{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":42013,"rows_kept":42013,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1767225601948,0.001,2974.8,2973.7,2.25519324]
["bitfinex","ETHUSD",1767225602243,2.33792072,2974.8,2973.9,2.25519324]
["bitfinex","ETHUSD",1767225602446,2.33792072,2974.8,2974.1,2.25519324]
["bitfinex","ETHUSD",1767225606842,0.001,2975.0,2974.2,2.25519324]
["bitfinex","ETHUSD",1767225607046,2.33792172,2975.2,2974.2,2.25519324]
["bitfinex","ETHUSD",1767225607858,2.02e-06,2975.2,2974.2,2.25519324]
["bitfinex","ETHUSD",1767225608033,2.02e-06,2975.2,2974.4,2.25519324]
["bitfinex","ETHUSD",1767225611231,2.02e-06,2975.2,2974.1,2.25519324]
["bitfinex","ETHUSD",1767225611443,2.33792172,2975.2,2974.0,0.002]
["bitfinex","ETHUSD",1767225611627,2.33792172,2975.2,2973.7,2.25519324]
["bitfinex","ETHUSD",1767225613643,2.023,2975.1,2973.7,2.25519324]
["bitfinex","ETHUSD",1767225613850,2.77401187,2975.0,2973.7,2.25519324]
["bitfinex","ETHUSD",1767225615328,2.3379197,2974.9,2973.5,0.002]
["bitfinex","ETHUSD",1767225615539,2.3379197,2974.7,2973.5,2.25719324]
["bitfinex","ETHUSD",1767225616635,2.3379197,2974.7,2973.7,2.25519324]
["bitfinex","ETHUSD",1767225616831,2.3379197,2974.5,2973.7,2.25519324]
["bitfinex","ETHUSD",1767225622031,2.3379197,2974.5,2973.6,0.002]
["bitfinex","ETHUSD",1767225622358,2.3379197,2974.5,2973.3,2.44678125]
["bitfinex","ETHUSD",1767225623465,2.3379197,2974.5,2973.1,0.886]
["bitfinex","ETHUSD",1767225623466,2.3379197,2974.5,2973.6,0.002]
["bitfinex","ETHUSD",1767225626651,2.33405366,2974.4,2973.6,0.002]
["bitfinex","ETHUSD",1767225626852,2.33405366,2974.2,2973.6,0.002]
["bitfinex","ETHUSD",1767225631186,0.884,2974.3,2973.7,2.44678125]
["bitfinex","ETHUSD",1767225631482,3.21805366,2974.3,2973.7,2.44678125]
["bitfinex","ETHUSD",1767225631673,2.33405366,2974.5,2973.7,2.44678125]
["bitfinex","ETHUSD",1767225631987,3.21805366,2974.7,2973.7,2.44678125]
["bitfinex","ETHUSD",1767225632186,3.21805366,2974.7,2973.9,2.44678125]
["bitfinex","ETHUSD",1767225632558,2.33405366,2974.6,2973.9,2.44678125]
["bitfinex","ETHUSD",1767225640006,0.001,2974.6,2973.9,2.44678125]
["bitfinex","ETHUSD",1767225641892,2.33505366,2974.6,2973.9,2.44678125]
["bitfinex","ETHUSD",1767225667798,0.43709217,2975.0,2973.9,2.49081034]
["bitfinex","ETHUSD",1767225668122,2.38617697,2975.0,2974.1,2.49081034]
["bitfinex","ETHUSD",1767225668625,2.02e-06,2975.2,2974.3,2.49081034]
["bitfinex","ETHUSD",1767225671218,2.02e-06,2975.2,2974.2,0.884]
["bitfinex","ETHUSD",1767225671409,2.02e-06,2975.2,2974.3,2.49081034]
["bitfinex","ETHUSD",1767225671606,2.02e-06,2975.2,2974.2,0.884]
["bitfinex","ETHUSD",1767225671607,2.02e-06,2975.2,2974.5,2.49081034]
["bitfinex","ETHUSD",1767225680334,2.02e-06,2975.2,2974.5,0.883]
["bitfinex","ETHUSD",1767225680635,2.02e-06,2975.2,2974.6,2.3340921]
["bitfinex","ETHUSD",1767225681030,2.02e-06,2975.2,2974.2,0.883]
["bitfinex","ETHUSD",1767225681236,2.02e-06,2975.2,2974.3,2.3340921]
["bitfinex","ETHUSD",1767225681405,2.41456362,2975.1,2974.3,2.3340921]
["bitfinex","ETHUSD",1767225684638,2.02e-06,2975.2,2974.3,2.3340921]
["bitfinex","ETHUSD",1767225686936,2.02e-06,2975.2,2974.3,2.3360921]
["bitfinex","ETHUSD",1767225700364,0.001,2975.4,2974.4,2.4348207]
["bitfinex","ETHUSD",1767225700728,2.41556362,2975.6,2974.4,2.4348207]
["bitfinex","ETHUSD",1767225700729,2.41556362,2975.6,2974.5,2.3340921]
["bitfinex","ETHUSD",1767225700929,2.41556362,2975.6,2974.7,2.3340921]
["bitfinex","ETHUSD",1767225701157,2.41556362,2975.6,2974.9,2.3340921]
["bitfinex","ETHUSD",1767225701363,2.41556362,2975.8,2974.9,2.3340921]
["bitfinex","ETHUSD",1767225701566,0.001,2975.8,2974.9,2.3340921]
["bitfinex","ETHUSD",1767225701733,2.41456362,2976.0,2974.8,0.883]
["bitfinex","ETHUSD",1767225702056,2.41456362,2976.0,2974.9,2.4348207]
["bitfinex","ETHUSD",1767225702262,2.41456362,2976.0,2975.1,2.3340921]
["bitfinex","ETHUSD",1767225702462,1.01e-06,2975.9,2975.7,2.3340921]
["bitfinex","ETHUSD",1767225703761,2.02e-06,2976.2,2975.5,2.3340921]
["bitfinex","ETHUSD",1767225704060,2.31456564,2976.2,2975.4,0.883]
["bitfinex","ETHUSD",1767225704268,2.31456564,2976.2,2975.5,2.3340921]
["bitfinex","ETHUSD",1767225704446,2.31456564,2976.2,2975.7,2.3340921]
["bitfinex","ETHUSD",1767225707339,2.41556362,2976.4,2975.7,2.3340921]
["bitfinex","ETHUSD",1767225710070,0.001,2976.2,2975.7,2.3340921]
["bitfinex","ETHUSD",1767225710562,2.46768508,2976.2,2975.7,2.3340921]
["bitfinex","ETHUSD",1767225710772,2.46768508,2976.2,2975.6,1.20470921]
["bitfinex","ETHUSD",1767225710942,2.46768508,2976.2,2975.6,0.883]
["bitfinex","ETHUSD",1767225714142,2.46768508,2976.2,2975.6,3.22471603]
["bitfinex","ETHUSD",1767225717671,2.46768508,2976.2,2975.6,2.34171603]
["bitfinex","ETHUSD",1767225718069,0.001,2976.2,2975.6,2.34171603]
["bitfinex","ETHUSD",1767225719276,2.46768508,2976.2,2975.6,2.34171603]
["bitfinex","ETHUSD",1767225722778,2.71455359,2976.2,2974.9,2.34171603]
["bitfinex","ETHUSD",1767225723085,2.71455359,2976.2,2975.1,2.34171603]
["bitfinex","ETHUSD",1767225724462,2.71455359,2976.2,2974.6,0.24348207]
["bitfinex","ETHUSD",1767225724669,2.71455359,2976.2,2974.8,2.34171603]
["bitfinex","ETHUSD",1767225730456,2.71455359,2976.2,2974.8,2.34371603]
["bitfinex","ETHUSD",1767225744303,2.46768508,2976.2,2974.8,2.34371603]
["bitfinex","ETHUSD",1767225775808,2.46768508,2976.2,2974.9,0.883]
["bitfinex","ETHUSD",1767225775998,2.46768508,2976.2,2974.9,3.23244623]
["bitfinex","ETHUSD",1767225776329,2.46768508,2976.2,2975.0,2.34944623]
["bitfinex","ETHUSD",1767225777738,2.46768508,2976.2,2974.9,0.883]
["bitfinex","ETHUSD",1767225778029,2.36637667,2976.0,2974.9,1.20644462]
["bitfinex","ETHUSD",1767225778234,2.36637667,2976.0,2975.0,2.34944623]
["bitfinex","ETHUSD",1767225789012,2.36637667,2976.0,2975.1,0.883]
["bitfinex","ETHUSD",1767225789215,2.36637667,2976.0,2975.2,2.34944623]
["bitfinex","ETHUSD",1767225798649,2.36737667,2976.2,2975.2,2.34944623]
["bitfinex","ETHUSD",1767225799820,0.001,2976.2,2975.2,2.34944623]
["bitfinex","ETHUSD",1767225800048,0.001,2976.2,2975.4,2.29820704]
["bitfinex","ETHUSD",1767225802923,2.3594749,2976.2,2975.4,2.29820704]
["bitfinex","ETHUSD",1767225806450,0.001,2976.4,2975.4,2.3160754]
["bitfinex","ETHUSD",1767225806626,2.3594749,2976.4,2975.4,2.3160754]
["bitfinex","ETHUSD",1767225815744,2.3594749,2976.4,2975.5,0.1007286]
["bitfinex","ETHUSD",1767225815945,2.3594749,2976.4,2975.7,2.3160754]
["bitfinex","ETHUSD",1767225816146,2.3594749,2976.4,2975.9,2.3160754]
["bitfinex","ETHUSD",1767225816661,0.001,2976.4,2975.9,2.3160754]
["bitfinex","ETHUSD",1767225817574,2.3594749,2976.4,2975.9,2.3160754]
["bitfinex","ETHUSD",1767225820051,0.001,2976.4,2975.9,2.3160754]
["bitfinex","ETHUSD",1767225823086,2.35747591,2976.9,2975.8,0.31990754]
["bitfinex","ETHUSD",1767225823290,2.35747591,2976.9,2975.9,2.3160754]
["bitfinex","ETHUSD",1767225824586,1.02e-06,2976.4,2975.7,0.1007286]
["bitfinex","ETHUSD",1767225824780,1.02e-06,2976.4,2975.8,2.3160754]
["bitfinex","ETHUSD",1767225825866,2.34649223,2976.6,2976.2,2.3160754]
["bitfinex","ETHUSD",1767225827887,2.3584749,2976.9,2976.2,2.3160754]
["bitfinex","ETHUSD",1767225828061,2.34649325,2977.3,2976.7,2.3160754]
["bitfinex","ETHUSD",1767225828263,2.34649325,2977.3,2976.4,2.3160754]
["bitfinex","ETHUSD",1767225832197,2.34749325,2977.3,2976.4,2.3160754]
["bitfinex","ETHUSD",1767225832398,2.34749325,2977.3,2976.6,2.25108417]
["bitfinex","ETHUSD",1767225833762,2.34749325,2977.3,2976.6,0.883]
["bitfinex","ETHUSD",1767225833986,2.34749325,2977.3,2976.7,2.25108417]
["bitfinex","ETHUSD",1767225841906,2.34749325,2977.3,2975.9,0.1007286]
["bitfinex","ETHUSD",1767225842119,2.34749325,2977.3,2976.0,2.25108417]
["bitfinex","ETHUSD",1767225842277,2.40422,2977.1,2976.1,1.10810842]
["bitfinex","ETHUSD",1767225842472,2.40422,2977.1,2976.1,3.13408417]
["bitfinex","ETHUSD",1767225843203,2.40422,2977.1,2976.2,2.25108417]
["bitfinex","ETHUSD",1767225844483,2.40422,2977.1,2976.1,0.883]
["bitfinex","ETHUSD",1767225844799,2.40422,2977.1,2976.0,2.25108417]
["bitfinex","ETHUSD",1767225845095,2.40422,2977.1,2976.1,0.22510842]
["bitfinex","ETHUSD",1767225845096,2.66822693,2977.1,2976.1,0.22510842]
["bitfinex","ETHUSD",1767225845871,2.66822693,2977.1,2976.2,2.25108417]
["bitfinex","ETHUSD",1767225846067,2.40422,2977.1,2976.2,2.25108417]
["bitfinex","ETHUSD",1767225856980,2.40422,2977.1,2976.1,1.10910842]
["bitfinex","ETHUSD",1767225857183,2.40422,2977.1,2976.1,0.22610842]
["bitfinex","ETHUSD",1767225857382,2.40422,2977.1,2976.1,1.10910842]
["bitfinex","ETHUSD",1767225857583,2.40422,2977.1,2976.1,3.36019259]
["bitfinex","ETHUSD",1767225857886,2.644742,2977.1,2976.1,3.36019259]
["bitfinex","ETHUSD",1767225858083,2.644742,2977.1,2976.2,2.25108417]
["bitfinex","ETHUSD",1767225877932,2.40422,2977.1,2976.2,2.25108417]
["bitfinex","ETHUSD",1767225882834,0.001,2977.3,2976.2,2.25108417]
["bitfinex","ETHUSD",1767225883053,2.45187051,2977.3,2976.2,2.25108417]
["bitfinex","ETHUSD",1767225883336,2.45187051,2977.3,2976.4,2.3730478]
["bitfinex","ETHUSD",1767225887630,2.45187051,2977.3,2976.2,2.3730478]
["bitfinex","ETHUSD",1767225887834,2.45087051,2977.1,2976.2,2.3730478]
["bitfinex","ETHUSD",1767225891012,2.37246012,2977.3,2976.2,2.3730478]
["bitfinex","ETHUSD",1767225895857,2.37246012,2977.3,2976.3,0.883]
["bitfinex","ETHUSD",1767225896157,2.37246012,2977.3,2976.4,2.38699582]
["bitfinex","ETHUSD",1767225896332,2.60980613,2977.3,2976.4,2.38699582]
["bitfinex","ETHUSD",1767225898725,0.001,2977.3,2976.4,2.38699582]
["bitfinex","ETHUSD",1767225899119,2.37146012,2977.2,2976.4,2.38699582]
["bitfinex","ETHUSD",1767225904155,1.01e-06,2977.3,2977.0,2.38699582]
["bitfinex","ETHUSD",1767225908536,0.001,2977.6,2976.9,2.38699582]
["bitfinex","ETHUSD",1767225909159,2.37246012,2977.6,2976.9,2.38699582]
["bitfinex","ETHUSD",1767225909466,2.37246012,2977.6,2977.1,2.38699582]
["bitfinex","ETHUSD",1767225910940,2.37146012,2977.8,2977.1,2.38699582]
["bitfinex","ETHUSD",1767225911473,2.37146012,2978.7,2977.7,2.38699582]
["bitfinex","ETHUSD",1767225911670,2.37346012,2978.5,2977.9,2.38699582]
["bitfinex","ETHUSD",1767225911965,2.37346012,2978.5,2977.8,3.26999582]
["bitfinex","ETHUSD",1767225912364,2.37346012,2978.5,2977.9,2.38699582]
["bitfinex","ETHUSD",1767225918997,0.002,2979.8,2978.1,0.1007286]
["bitfinex","ETHUSD",1767225919146,3.35460531,2981.0,2979.1,2.38699582]
["bitfinex","ETHUSD",1767225919147,2.37146012,2980.0,2979.1,2.38699582]
["bitfinex","ETHUSD",1767225919339,2.37146012,2980.0,2978.9,2.38699582]
["bitfinex","ETHUSD",1767225919543,2.37146012,2980.0,2978.7,2.38699582]
["bitfinex","ETHUSD",1767225919776,1.88001344,2979.9,2978.7,2.38699582]
["bitfinex","ETHUSD",1767225919976,1.88001344,2979.7,2978.7,2.38699582]
["bitfinex","ETHUSD",1767225920183,1.88201344,2979.7,2978.7,2.38699582]
["bitfinex","ETHUSD",1767225926188,0.002,2979.7,2979.3,2.44082785]
["bitfinex","ETHUSD",1767225926496,1.88001344,2980.0,2979.1,2.44082785]
["bitfinex","ETHUSD",1767225926711,2.07001478,2979.9,2979.1,2.44082785]
["bitfinex","ETHUSD",1767225926864,0.002,2979.7,2979.1,2.44082785]
["bitfinex","ETHUSD",1767225927065,1.88401344,2979.7,2979.1,2.44082785]
["bitfinex","ETHUSD",1767225927313,0.002,2979.7,2979.1,2.44082785]
["bitfinex","ETHUSD",1767225928049,3.35462395,2981.0,2979.1,2.44082785]
["bitfinex","ETHUSD",1767225928050,1.88401344,2983.8,2979.7,2.44082785]
["bitfinex","ETHUSD",1767225928194,0.00664141,2984.8,2981.9,2.44082785]
["bitfinex","ETHUSD",1767225928195,3.35042047,2984.7,2981.9,2.44082785]
["bitfinex","ETHUSD",1767225928518,3.35042047,2984.7,2981.7,0.1007286]
["bitfinex","ETHUSD",1767225928519,1.87932725,2983.8,2981.6,3.32282785]
["bitfinex","ETHUSD",1767225928707,1.87932725,2983.6,2981.6,3.32282785]
["bitfinex","ETHUSD",1767225928912,1.87932725,2983.4,2981.6,3.32282785]
["bitfinex","ETHUSD",1767225929099,1.87932725,2983.4,2981.7,2.44082785]
["bitfinex","ETHUSD",1767225929300,2.80582818,2983.3,2981.7,2.44082785]
["bitfinex","ETHUSD",1767225929504,1.87932725,2983.1,2981.7,2.44082785]
["bitfinex","ETHUSD",1767225931824,1.87932725,2983.1,2981.0,0.45115686]
["bitfinex","ETHUSD",1767225931825,1.87932725,2982.9,2981.0,0.35042826]
["bitfinex","ETHUSD",1767225932125,10.9992093,2983.1,2981.0,0.35042826]
["bitfinex","ETHUSD",1767225932126,1.87932725,2982.7,2981.0,0.35042826]
["bitfinex","ETHUSD",1767225932427,1.87932725,2982.5,2981.0,0.35042826]
["bitfinex","ETHUSD",1767225932629,1.87932725,2982.3,2981.0,0.35042826]
["bitfinex","ETHUSD",1767225933128,1.87932725,2982.3,2980.6,2.44082785]
["bitfinex","ETHUSD",1767225933421,1.52889899,2982.1,2980.6,2.44082785]
["bitfinex","ETHUSD",1767225933622,1.52889899,2981.9,2979.9,2.44082785]
["bitfinex","ETHUSD",1767225934122,1.52889899,2981.9,2980.1,2.44082785]
["bitfinex","ETHUSD",1767225934318,1.52889899,2981.7,2980.1,2.68491063]
["bitfinex","ETHUSD",1767225941012,1.52889899,2981.7,2980.1,2.44082785]
["bitfinex","ETHUSD",1767225943227,1.52889899,2981.7,2979.3,0.1007286]
["bitfinex","ETHUSD",1767225943228,1.52889899,2981.6,2979.3,0.1007286]
["bitfinex","ETHUSD",1767225943430,1.52889899,2981.6,2979.1,2.44082785]
["bitfinex","ETHUSD",1767225943431,1.64582375,2981.4,2979.1,2.44082785]
["bitfinex","ETHUSD",1767225943631,1.64582375,2981.2,2979.1,2.44082785]
["bitfinex","ETHUSD",1767225943805,0.91186142,2981.1,2979.1,2.44082785]
["bitfinex","ETHUSD",1767225944126,1.64582375,2980.9,2979.1,2.44082785]
["bitfinex","ETHUSD",1767225945709,1.64582375,2980.9,2979.3,2.54155645]
["bitfinex","ETHUSD",1767225945913,1.64582375,2980.7,2979.3,2.54155645]
["bitfinex","ETHUSD",1767225946114,1.64582375,2980.7,2979.5,2.44082785]
["bitfinex","ETHUSD",1767225948151,0.002,2981.7,2979.0,2.44082785]
["bitfinex","ETHUSD",1767225948152,1.64582375,2980.5,2979.0,2.44082785]
["bitfinex","ETHUSD",1767225948438,0.52633901,2981.3,2979.0,2.44082785]
["bitfinex","ETHUSD",1767225948439,1.64582375,2980.3,2979.0,2.44082785]
["bitfinex","ETHUSD",1767225948642,1.64582375,2980.1,2979.0,2.44082785]
["bitfinex","ETHUSD",1767225952245,1.64582375,2980.0,2979.0,2.44082785]
["bitfinex","ETHUSD",1767225952449,1.64582375,2979.8,2979.0,2.44182785]
["bitfinex","ETHUSD",1767225958046,0.25278238,2980.2,2979.0,2.44182785]
["bitfinex","ETHUSD",1767225958047,0.882,2979.7,2979.0,2.44182785]
["bitfinex","ETHUSD",1767225958254,0.882,2979.7,2979.1,2.28336554]
["bitfinex","ETHUSD",1767225958414,1.64582375,2980.1,2979.1,2.28336554]
["bitfinex","ETHUSD",1767225958415,0.882,2979.6,2979.1,2.28336554]
["bitfinex","ETHUSD",1767225958621,1.64582375,2980.1,2979.5,2.28336554]
["bitfinex","ETHUSD",1767225958824,0.882,2980.0,2979.5,2.28336554]
["bitfinex","ETHUSD",1767225959159,3.13817322,2980.0,2979.5,2.28336554]
["bitfinex","ETHUSD",1767225959650,2.25617322,2979.9,2979.5,2.28336554]
["bitfinex","ETHUSD",1767225961325,2.25617322,2979.9,2979.1,2.28336554]
["bitfinex","ETHUSD",1767225961527,2.25617322,2979.9,2978.9,0.001]
["bitfinex","ETHUSD",1767225962050,2.25617322,2979.8,2978.7,2.28336554]
["bitfinex","ETHUSD",1767225962250,2.25617322,2979.6,2978.7,2.28336554]
["bitfinex","ETHUSD",1767225962451,2.25617322,2979.4,2978.7,2.28336554]
["bitfinex","ETHUSD",1767225966554,3.13817322,2979.3,2978.7,2.28336554]
["bitfinex","ETHUSD",1767225966742,0.882,2979.2,2978.7,2.28336554]
["bitfinex","ETHUSD",1767225967060,0.882,2979.1,2978.7,2.28336554]
["bitfinex","ETHUSD",1767225972567,3.13817322,2979.1,2978.7,2.28336554]
["bitfinex","ETHUSD",1767225979773,2.25617322,2979.1,2978.7,2.28336554]
["bitfinex","ETHUSD",1767225979987,0.882,2979.0,2978.7,2.28336554]
["bitfinex","ETHUSD",1767225980357,2.32978193,2978.9,2978.6,0.001]
["bitfinex","ETHUSD",1767225980878,2.32978193,2978.9,2978.5,2.30982935]
["bitfinex","ETHUSD",1767225981078,2.32978193,2978.9,2977.9,2.32080386]
["bitfinex","ETHUSD",1767225983616,2.32978193,2979.2,2978.1,2.32080386]
["bitfinex","ETHUSD",1767225983780,2.32978193,2979.3,2978.1,2.32080386]
["bitfinex","ETHUSD",1767225983954,0.002,2979.4,2978.3,2.32080386]
["bitfinex","ETHUSD",1767225983955,0.23317819,2979.2,2978.3,2.32080386]
["bitfinex","ETHUSD",1767225984159,2.32080742,2979.4,2978.4,0.1007286]
["bitfinex","ETHUSD",1767225984389,0.882,2979.3,2978.5,2.32080386]
["bitfinex","ETHUSD",1767225984689,2.32978193,2979.2,2978.5,2.32080386]
["bitfinex","ETHUSD",1767225989981,2.32978193,2979.2,2978.0,0.001]
["bitfinex","ETHUSD",1767225989982,2.32978193,2979.2,2978.1,2.32080386]
["bitfinex","ETHUSD",1767225990177,2.32978193,2979.0,2978.1,2.55298425]
["bitfinex","ETHUSD",1767225991396,2.32978193,2979.0,2978.1,2.32080386]
["bitfinex","ETHUSD",1767225993096,2.33178193,2979.0,2978.1,2.32080386]
["bitfinex","ETHUSD",1767225995782,3.21178193,2978.9,2978.1,2.32080386]
["bitfinex","ETHUSD",1767225996296,2.32978193,2978.8,2978.1,2.32080386]
["bitfinex","ETHUSD",1767225998483,2.32978193,2978.8,2977.9,2.29885281]
["bitfinex","ETHUSD",1767225998683,2.32978193,2978.6,2977.8,0.001]
["bitfinex","ETHUSD",1767226000591,2.32978193,2978.6,2977.4,2.32080386]
["bitfinex","ETHUSD",1767226000906,2.32978193,2978.5,2977.5,2.32180386]
["bitfinex","ETHUSD",1767226001080,2.32978193,2978.3,2977.5,2.32180386]
["bitfinex","ETHUSD",1767226003079,2.32978193,2978.9,2977.5,2.32180386]
["bitfinex","ETHUSD",1767226003307,2.32978193,2978.7,2977.5,2.55398425]
["bitfinex","ETHUSD",1767226003508,2.32978193,2978.5,2977.5,2.55398425]
["bitfinex","ETHUSD",1767226014927,2.33178193,2978.5,2977.5,2.55398425]
["bitfinex","ETHUSD",1767226017022,0.882,2978.4,2977.5,2.55398425]
["bitfinex","ETHUSD",1767226018524,3.29503588,2978.4,2977.5,2.55398425]
["bitfinex","ETHUSD",1767226018725,3.29503588,2978.4,2977.7,2.3118744]
["bitfinex","ETHUSD",1767226019109,0.882,2978.3,2977.7,2.3118744]
["bitfinex","ETHUSD",1767226022449,2.41303588,2978.2,2977.7,2.3118744]
["bitfinex","ETHUSD",1767226022736,2.41303588,2978.2,2977.3,2.30089582]
["bitfinex","ETHUSD",1767226022903,2.41303588,2978.2,2977.1,2.3118744]
["bitfinex","ETHUSD",1767226023103,2.41303588,2978.0,2977.1,2.3118744]
["bitfinex","ETHUSD",1767226023839,2.41303588,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1767226024802,2.41303588,2978.0,2977.1,2.3118744]
["bitfinex","ETHUSD",1767226027933,2.41303588,2977.9,2977.1,2.3118744]
["bitfinex","ETHUSD",1767226028133,2.41303588,2977.7,2977.1,2.3118744]
["bitfinex","ETHUSD",1767226028326,2.74253947,2977.7,2977.1,2.3118744]
["bitfinex","ETHUSD",1767226032630,2.41303588,2977.5,2977.1,2.3118744]
["bitfinex","ETHUSD",1767226035333,2.74253947,2977.7,2977.1,0.5728744]
["bitfinex","ETHUSD",1767226035644,3.62453947,2977.7,2977.1,2.1792456]
["bitfinex","ETHUSD",1767226036135,1.21150359,2977.7,2977.1,2.1792456]
["bitfinex","ETHUSD",1767226037018,3.29503588,2977.7,2977.1,2.1792456]
["bitfinex","ETHUSD",1767226038137,2.41303588,2977.6,2977.1,2.1792456]
["bitfinex","ETHUSD",1767226039248,2.41303588,2977.9,2977.1,2.1792456]
["bitfinex","ETHUSD",1767226045028,2.32019224,2978.4,2977.6,0.1007286]
["bitfinex","ETHUSD",1767226045361,2.32219224,2979.4,2978.5,2.1762446]
["bitfinex","ETHUSD",1767226045559,2.32019224,2979.6,2978.7,2.1742446]
["bitfinex","ETHUSD",1767226047151,2.32019224,2979.6,2978.7,2.17324358]
["bitfinex","ETHUSD",1767226048063,2.32019224,2979.6,2978.8,0.882]
["bitfinex","ETHUSD",1767226048631,2.32019224,2979.6,2978.8,3.05524358]
["bitfinex","ETHUSD",1767226048959,2.32019224,2979.4,2978.6,2.47644638]
["bitfinex","ETHUSD",1767226051770,2.32019224,2979.4,2978.4,0.00519324]
["bitfinex","ETHUSD",1767226052176,2.32019224,2979.4,2978.4,2.48163962]
["bitfinex","ETHUSD",1767226053082,2.32019224,2979.2,2978.4,0.00519324]
["bitfinex","ETHUSD",1767226055006,2.32019224,2979.2,2978.4,2.48163962]
["bitfinex","ETHUSD",1767226055291,2.32019224,2979.0,2978.4,2.48163962]
["bitfinex","ETHUSD",1767226056605,2.32019224,2979.0,2978.4,0.00519324]
["bitfinex","ETHUSD",1767226056914,2.32019224,2979.0,2978.0,2.45449533]
["bitfinex","ETHUSD",1767226060713,2.32019224,2979.0,2978.0,2.45549533]
["bitfinex","ETHUSD",1767226061125,0.002,2979.4,2978.0,2.45549533]
["bitfinex","ETHUSD",1767226061126,2.32019224,2981.5,2980.1,1.65860284]
["bitfinex","ETHUSD",1767226061286,2.32019224,2981.5,2979.7,1.82743179]
["bitfinex","ETHUSD",1767226061287,2.15136329,2981.5,2979.7,1.82743179]
["bitfinex","ETHUSD",1767226061491,2.32019224,2980.8,2980.2,1.82743179]
["bitfinex","ETHUSD",1767226061687,0.23201922,2980.8,2980.2,1.82374666]
["bitfinex","ETHUSD",1767226061919,2.32019224,2981.5,2980.2,1.82374666]
["bitfinex","ETHUSD",1767226064620,2.32019224,2981.5,2980.3,0.882]
["bitfinex","ETHUSD",1767226064821,2.32019224,2981.4,2980.4,1.82174666]
["bitfinex","ETHUSD",1767226067719,2.32019224,2981.2,2980.4,1.82174666]
["bitfinex","ETHUSD",1767226076335,2.32219224,2981.2,2980.4,1.82174666]
["bitfinex","ETHUSD",1767226076536,2.47342282,2981.0,2980.4,1.82174666]
["bitfinex","ETHUSD",1767226078748,2.47342282,2981.0,2980.2,1.82174666]
["bitfinex","ETHUSD",1767226080874,2.47342282,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1767226081052,2.47342282,2981.0,2980.1,1.82274666]
["bitfinex","ETHUSD",1767226082069,0.002,2981.2,2980.3,1.50132744]
["bitfinex","ETHUSD",1767226082258,0.002,2981.4,2980.4,1.49932744]
["bitfinex","ETHUSD",1767226083194,2.47542282,2981.4,2980.4,1.49932744]
["bitfinex","ETHUSD",1767226084274,2.47542282,2981.4,2980.5,1.49932744]
["bitfinex","ETHUSD",1767226084898,0.002,2981.2,2980.5,1.49932744]
["bitfinex","ETHUSD",1767226085120,2.47342282,2981.1,2980.5,1.49932744]
["bitfinex","ETHUSD",1767226086999,2.7209651,2981.1,2980.5,1.49932744]
["bitfinex","ETHUSD",1767226088005,0.24754228,2981.1,2980.5,1.49932744]
["bitfinex","ETHUSD",1767226089115,2.47542282,2981.2,2980.5,1.49932744]
["bitfinex","ETHUSD",1767226090790,0.002,2981.4,2980.5,1.49732744]
["bitfinex","ETHUSD",1767226091118,2.47542282,2981.4,2980.5,1.49732744]
["bitfinex","ETHUSD",1767226093209,2.47542282,2981.4,2980.5,1.49832744]
["bitfinex","ETHUSD",1767226093389,0.002,2981.2,2980.5,1.49832744]
["bitfinex","ETHUSD",1767226099716,2.47542282,2981.2,2980.5,1.49832744]
["bitfinex","ETHUSD",1767226101631,2.7231651,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1767226101933,2.7231651,2981.2,2980.5,1.49832744]
["bitfinex","ETHUSD",1767226102322,2.7231651,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1767226103234,2.7231651,2981.2,2980.5,1.49832744]
["bitfinex","ETHUSD",1767226112856,0.002,2981.4,2980.5,1.49832744]
["bitfinex","ETHUSD",1767226112857,2.38440578,2981.4,2980.6,1.49532744]
["bitfinex","ETHUSD",1767226113151,2.38440578,2981.6,2980.6,1.49332744]
["bitfinex","ETHUSD",1767226113955,2.38440578,2981.6,2980.7,0.1007286]
["bitfinex","ETHUSD",1767226114263,6.33,2981.9,2981.0,1.49132744]
["bitfinex","ETHUSD",1767226114264,2.38240578,2981.9,2981.0,1.49132744]
["bitfinex","ETHUSD",1767226114463,2.38240578,2981.9,2981.2,1.49132744]
["bitfinex","ETHUSD",1767226114649,2.38240578,2981.9,2981.4,1.49132744]
["bitfinex","ETHUSD",1767226118559,2.38440578,2981.9,2981.4,1.49132744]
["bitfinex","ETHUSD",1767226120574,2.38440578,2981.9,2981.2,1.49132744]
["bitfinex","ETHUSD",1767226122068,0.002,2981.9,2981.2,1.49132744]
["bitfinex","ETHUSD",1767226127148,2.38440578,2981.9,2981.2,1.49132744]
["bitfinex","ETHUSD",1767226128268,2.38440578,2981.9,2981.2,1.72856018]
["bitfinex","ETHUSD",1767226128465,2.38440578,2981.9,2981.1,0.881]
["bitfinex","ETHUSD",1767226128664,2.38440578,2981.9,2981.1,2.37232744]
["bitfinex","ETHUSD",1767226128848,2.38440578,2981.9,2981.2,1.49132744]
["bitfinex","ETHUSD",1767226129340,2.38440578,2981.9,2981.1,0.881]
["bitfinex","ETHUSD",1767226129540,2.38440578,2981.9,2981.1,1.49132744]
["bitfinex","ETHUSD",1767226133065,2.62284636,2981.9,2981.0,0.001]
["bitfinex","ETHUSD",1767226133464,2.62284636,2981.9,2981.0,1.49232744]
["bitfinex","ETHUSD",1767226141073,2.27846581,2982.3,2981.1,1.48932744]
["bitfinex","ETHUSD",1767226141275,2.27846581,2982.3,2981.5,1.48932744]
["bitfinex","ETHUSD",1767226141484,2.27846581,2982.3,2981.6,1.48932744]
["bitfinex","ETHUSD",1767226143991,2.27846581,2982.3,2981.2,1.48932744]
["bitfinex","ETHUSD",1767226144158,2.50651239,2982.3,2981.4,1.48932744]
["bitfinex","ETHUSD",1767226147807,2.50851239,2982.3,2981.4,1.48932744]
["bitfinex","ETHUSD",1767226150322,2.28046581,2982.3,2981.4,1.48932744]
["bitfinex","ETHUSD",1767226151480,0.25952256,2982.0,2980.1,0.001]
["bitfinex","ETHUSD",1767226151683,2.27846581,2981.1,2980.1,0.001]
["bitfinex","ETHUSD",1767226151933,2.27846581,2980.9,2980.1,1.49232744]
["bitfinex","ETHUSD",1767226152223,2.27846581,2980.7,2980.1,1.49232744]
["bitfinex","ETHUSD",1767226152409,2.27846581,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1767226152757,2.27846581,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1767226157940,2.27846581,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1767226159860,2.27846581,2980.5,2980.0,1.49332744]
["bitfinex","ETHUSD",1767226164057,2.27846581,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1767226164259,2.27846581,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1767226164560,0.31594658,2980.6,2979.9,1.49432744]
["bitfinex","ETHUSD",1767226164727,2.29876409,2980.7,2980.1,1.49432744]
["bitfinex","ETHUSD",1767226165067,0.002,2980.5,2980.1,1.49432744]
["bitfinex","ETHUSD",1767226165765,2.30076409,2980.5,2980.1,1.49432744]
["bitfinex","ETHUSD",1767226168253,0.002,2980.5,2980.1,1.49432744]
["bitfinex","ETHUSD",1767226168558,2.30076409,2980.5,2980.1,1.49432744]
["bitfinex","ETHUSD",1767226173294,2.29876409,2980.9,2980.1,1.49232744]
["bitfinex","ETHUSD",1767226173696,2.29876409,2980.9,2980.1,1.72976018]
["bitfinex","ETHUSD",1767226173997,0.002,2980.5,2980.1,1.72976018]
["bitfinex","ETHUSD",1767226177909,2.30076409,2980.5,2980.1,1.72976018]
["bitfinex","ETHUSD",1767226178199,2.30076409,2980.5,2980.1,1.49232744]
["bitfinex","ETHUSD",1767226182007,2.30076409,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1767226182512,2.30076409,2980.5,2980.0,1.49332744]
["bitfinex","ETHUSD",1767226186991,2.30076409,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1767226188421,2.29876409,2981.0,2980.1,1.57289207]
["bitfinex","ETHUSD",1767226190333,2.46088236,2980.9,2980.1,1.57289207]
["bitfinex","ETHUSD",1767226193612,2.46088236,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1767226193928,2.46088236,2980.9,2980.0,1.57389207]
["bitfinex","ETHUSD",1767226194221,2.46288236,2980.9,2980.0,1.57389207]
["bitfinex","ETHUSD",1767226235486,2.46288236,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1767226235680,2.39043421,2980.7,2979.8,1.57389207]
["bitfinex","ETHUSD",1767226260979,2.39243421,2980.7,2979.8,1.57389207]
["bitfinex","ETHUSD",1767226271560,2.39243421,2980.7,2979.8,0.001]
["bitfinex","ETHUSD",1767226272184,2.39243421,2980.7,2979.8,1.57489207]
["bitfinex","ETHUSD",1767226273078,2.39243421,2980.7,2979.8,0.001]
["bitfinex","ETHUSD",1767226273396,2.49928316,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1767226278200,2.49928316,2980.5,2979.8,1.57489207]
["bitfinex","ETHUSD",1767226281214,2.49928316,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1767226283314,0.26387225,2980.6,2979.9,1.57389207]
["bitfinex","ETHUSD",1767226283315,0.882,2980.6,2979.9,1.57389207]
["bitfinex","ETHUSD",1767226283496,2.39572864,2980.7,2979.9,1.57389207]
["bitfinex","ETHUSD",1767226283696,2.39372864,2980.5,2979.9,1.57389207]
["bitfinex","ETHUSD",1767226288216,2.39572864,2980.5,2979.9,1.57389207]
["bitfinex","ETHUSD",1767226301834,2.39572864,2980.5,2979.9,1.57489207]
["bitfinex","ETHUSD",1767226302716,2.39572864,2980.9,2980.1,1.56989207]
["bitfinex","ETHUSD",1767226302910,0.002,2980.9,2980.1,1.56989207]
["bitfinex","ETHUSD",1767226303114,2.39372864,2981.1,2980.3,1.56789207]
["bitfinex","ETHUSD",1767226307838,2.34808024,2981.5,2980.3,1.56789207]
["bitfinex","ETHUSD",1767226309027,0.002,2981.1,2980.3,1.56789207]
["bitfinex","ETHUSD",1767226309226,2.35008024,2981.1,2980.3,1.56789207]
["bitfinex","ETHUSD",1767226309941,2.35008024,2981.1,2980.2,0.24508921]
["bitfinex","ETHUSD",1767226310113,2.58508826,2981.1,2980.2,1.81298128]
["bitfinex","ETHUSD",1767226313039,2.58508826,2981.1,2980.2,1.56789207]
["bitfinex","ETHUSD",1767226313266,2.58508826,2981.1,2980.1,0.881]
["bitfinex","ETHUSD",1767226313424,2.58508826,2981.1,2980.1,2.44889207]
["bitfinex","ETHUSD",1767226315068,2.58508826,2981.1,2980.2,1.56789207]
["bitfinex","ETHUSD",1767226315233,2.35008024,2981.1,2980.2,1.56789207]
["bitfinex","ETHUSD",1767226339232,2.35008024,2981.1,2980.1,0.001]
["bitfinex","ETHUSD",1767226339233,0.883,2981.1,2980.1,0.001]
["bitfinex","ETHUSD",1767226339435,2.25537743,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1767226339640,2.25537743,2980.9,2979.8,0.001]
["bitfinex","ETHUSD",1767226339817,2.56921517,2980.9,2979.8,0.001]
["bitfinex","ETHUSD",1767226340218,2.56921517,2980.9,2979.8,1.57189207]
["bitfinex","ETHUSD",1767226346239,2.57121517,2980.9,2979.8,1.57189207]
["bitfinex","ETHUSD",1767226353635,2.87694547,2980.8,2979.8,1.57189207]
["bitfinex","ETHUSD",1767226353831,2.30159363,2980.6,2979.8,0.001]
["bitfinex","ETHUSD",1767226354018,2.30159363,2980.4,2979.6,1.57089207]
["bitfinex","ETHUSD",1767226358250,2.30159363,2980.4,2979.4,1.57189207]
["bitfinex","ETHUSD",1767226358652,2.30159363,2980.3,2979.4,1.57189207]
["bitfinex","ETHUSD",1767226359381,2.30159363,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1767226359557,2.30159363,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1767226359729,2.30159363,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1767226363337,2.30159363,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1767226363936,2.30159363,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1767226364140,2.30159363,2979.9,2979.0,1.57489207]
["bitfinex","ETHUSD",1767226364341,2.30159363,2979.7,2979.0,1.57489207]
["bitfinex","ETHUSD",1767226366941,2.30159363,2979.7,2979.1,1.57489207]
["bitfinex","ETHUSD",1767226376868,2.30159363,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1767226377566,2.30159363,2979.7,2978.9,0.001]
["bitfinex","ETHUSD",1767226381553,2.30159363,2979.7,2978.9,1.49432744]
["bitfinex","ETHUSD",1767226381755,2.39404189,2979.5,2978.9,1.49432744]
["bitfinex","ETHUSD",1767226381959,2.39404189,2979.3,2978.9,1.49432744]
["bitfinex","ETHUSD",1767226382485,2.39404189,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1767226386257,2.39404189,2979.3,2978.9,1.49432744]
["bitfinex","ETHUSD",1767226389182,0.882,2979.2,2978.9,1.49432744]
["bitfinex","ETHUSD",1767226391387,0.882,2979.2,2978.9,1.09849044]
["bitfinex","ETHUSD",1767226393599,0.882,2979.3,2978.9,1.09649044]
["bitfinex","ETHUSD",1767226393774,2.39404189,2979.5,2978.9,1.09649044]
["bitfinex","ETHUSD",1767226393775,3.27604189,2979.5,2978.9,0.21449044]
["bitfinex","ETHUSD",1767226393973,0.35481185,2979.4,2978.9,0.21449044]
["bitfinex","ETHUSD",1767226394172,2.39404189,2979.4,2978.9,0.21449044]
["bitfinex","ETHUSD",1767226398372,2.39404189,2979.4,2978.9,0.21549044]
["bitfinex","ETHUSD",1767226398694,2.39604189,2979.4,2978.9,0.21549044]
["bitfinex","ETHUSD",1767226440636,2.39604189,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1767226442444,2.39604189,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1767226442634,2.36508776,2979.2,2978.7,0.001]
["bitfinex","ETHUSD",1767226442831,2.36508776,2979.2,2978.5,0.21549044]
["bitfinex","ETHUSD",1767226443643,1.12160419,2979.3,2978.7,0.21749044]
["bitfinex","ETHUSD",1767226444137,0.23960419,2979.3,2978.7,0.21749044]
["bitfinex","ETHUSD",1767226445126,2.36708776,2979.4,2978.7,0.21749044]
["bitfinex","ETHUSD",1767226449344,0.21549044,2980.0,2978.7,0.21549044]
["bitfinex","ETHUSD",1767226449545,2.36508776,2980.0,2978.7,0.21549044]
["bitfinex","ETHUSD",1767226453528,2.36708776,2980.0,2978.7,0.21549044]
["bitfinex","ETHUSD",1767226463466,2.60379654,2980.0,2978.7,0.21549044]
["bitfinex","ETHUSD",1767226476347,2.39650383,2979.9,2978.7,0.21549044]
["bitfinex","ETHUSD",1767226481883,2.39650383,2979.7,2978.7,0.21549044]
["bitfinex","ETHUSD",1767226487083,2.39650383,2979.6,2978.6,0.001]
["bitfinex","ETHUSD",1767226491987,2.39650383,2979.6,2978.6,0.21649044]
["bitfinex","ETHUSD",1767226492191,2.30269248,2979.4,2978.6,0.21649044]
["bitfinex","ETHUSD",1767226497274,2.30269248,2979.4,2978.4,0.20651593]
["bitfinex","ETHUSD",1767226497484,0.882,2979.3,2978.4,0.20651593]
["bitfinex","ETHUSD",1767226497693,2.30269248,2979.2,2978.4,0.20651593]
["bitfinex","ETHUSD",1767226500196,2.30269248,2979.2,2978.4,0.20751593]
["bitfinex","ETHUSD",1767226500500,2.30269248,2979.0,2978.4,0.20751593]
["bitfinex","ETHUSD",1767226501507,0.31846925,2979.1,2978.4,0.20751593]
["bitfinex","ETHUSD",1767226501798,2.30269248,2979.5,2978.4,0.20751593]
["bitfinex","ETHUSD",1767226502024,0.002,2979.6,2978.4,0.20751593]
["bitfinex","ETHUSD",1767226502581,2.29171797,2979.7,2978.5,0.21649044]
["bitfinex","ETHUSD",1767226502773,6.56870878,2980.0,2978.5,0.21649044]
["bitfinex","ETHUSD",1767226502774,2.30269248,2979.9,2978.5,0.21649044]
["bitfinex","ETHUSD",1767226509601,2.30269248,2979.9,2978.5,0.21749044]
["bitfinex","ETHUSD",1767226509910,2.30469248,2979.9,2978.5,0.21749044]
["bitfinex","ETHUSD",1767226512408,2.30269248,2979.8,2978.5,0.21749044]
["bitfinex","ETHUSD",1767226526931,2.30469248,2979.8,2978.5,0.21749044]
["bitfinex","ETHUSD",1767226538943,2.30469248,2979.8,2978.7,0.21649044]
["bitfinex","ETHUSD",1767226539248,2.30469248,2979.8,2978.5,0.001]
["bitfinex","ETHUSD",1767226539249,2.30469248,2979.8,2978.9,0.21649044]
["bitfinex","ETHUSD",1767226539630,0.002,2979.8,2978.9,0.21649044]
["bitfinex","ETHUSD",1767226539948,0.002,2979.9,2978.9,0.21449044]
["bitfinex","ETHUSD",1767226541147,2.38886196,2979.9,2978.9,0.21449044]
["bitfinex","ETHUSD",1767226543240,0.002,2979.8,2978.9,0.21449044]
["bitfinex","ETHUSD",1767226544659,0.002,2980.0,2978.8,0.882]
["bitfinex","ETHUSD",1767226544660,2.38886196,2980.0,2978.8,0.882]
["bitfinex","ETHUSD",1767226544868,0.002,2980.0,2979.0,0.21049044]
["bitfinex","ETHUSD",1767226545257,2.38886196,2980.0,2979.0,0.21049044]
["bitfinex","ETHUSD",1767226548357,2.38686196,2980.2,2979.0,0.20849044]
["bitfinex","ETHUSD",1767226548563,2.38686196,2980.2,2979.2,0.20849044]
["bitfinex","ETHUSD",1767226550734,2.38686196,2980.2,2979.3,0.882]
["bitfinex","ETHUSD",1767226550934,2.37368961,2980.0,2979.3,0.882]
["bitfinex","ETHUSD",1767226551336,2.37568961,2980.0,2979.3,0.882]
["bitfinex","ETHUSD",1767226553163,2.37568961,2980.0,2979.3,1.09049044]
["bitfinex","ETHUSD",1767226553464,2.37568961,2980.0,2979.4,0.20849044]
["bitfinex","ETHUSD",1767226581407,2.37568961,2980.0,2979.4,0.20949044]
["bitfinex","ETHUSD",1767226585337,0.002,2980.0,2979.4,0.20949044]
["bitfinex","ETHUSD",1767226585841,2.3904383,2980.0,2979.4,0.20949044]
["bitfinex","ETHUSD",1767226604290,2.3904383,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1767226606465,2.62968213,2980.0,2978.7,0.20949044]
["bitfinex","ETHUSD",1767226606795,2.62968213,2980.0,2978.8,1.09249044]
["bitfinex","ETHUSD",1767226608480,2.62968213,2980.0,2978.9,0.21149044]
["bitfinex","ETHUSD",1767226614982,2.62968213,2980.0,2978.9,0.21249044]
["bitfinex","ETHUSD",1767226615193,2.25150125,2979.8,2978.9,0.21249044]
["bitfinex","ETHUSD",1767226619819,2.25150125,2979.8,2978.9,0.001]
["bitfinex","ETHUSD",1767226625126,2.25150125,2979.8,2978.9,0.21249044]
["bitfinex","ETHUSD",1767226631011,2.25350125,2979.8,2978.9,0.21249044]
["bitfinex","ETHUSD",1767226704540,2.25350125,2979.8,2979.1,0.21149044]
["bitfinex","ETHUSD",1767226706446,2.47905137,2979.8,2979.1,0.21149044]
["bitfinex","ETHUSD",1767226714046,2.25350125,2979.8,2979.1,0.21149044]
["bitfinex","ETHUSD",1767226714247,2.25350125,2979.8,2979.2,0.21149044]
["bitfinex","ETHUSD",1767226715425,2.25350125,2979.8,2979.1,0.883]
["bitfinex","ETHUSD",1767226715426,2.25350125,2979.8,2979.4,0.21149044]
["bitfinex","ETHUSD",1767226717055,0.002,2980.0,2979.4,0.20949044]
["bitfinex","ETHUSD",1767226717056,2.26848099,2980.0,2979.4,0.20949044]
["bitfinex","ETHUSD",1767226717255,0.002,2980.1,2979.5,0.883]
["bitfinex","ETHUSD",1767226717458,2.26648099,2980.2,2979.5,0.883]
["bitfinex","ETHUSD",1767226717459,2.26648099,2980.2,2979.6,0.20749044]
["bitfinex","ETHUSD",1767226717766,2.26848099,2980.4,2979.6,0.25529697]
["bitfinex","ETHUSD",1767226717927,2.26848099,2980.4,2979.5,0.25429595]
["bitfinex","ETHUSD",1767226718128,2.26848099,2980.4,2979.8,0.25429595]
["bitfinex","ETHUSD",1767226718327,2.26848099,2980.4,2980.0,0.25429595]
["bitfinex","ETHUSD",1767226721468,2.26848099,2980.4,2980.0,0.45622555]
["bitfinex","ETHUSD",1767226727443,0.00100102,2980.4,2980.1,0.25429595]
["bitfinex","ETHUSD",1767226729347,2.26748201,2980.4,2980.1,0.25429595]
["bitfinex","ETHUSD",1767226738895,2.26748201,2980.4,2979.4,0.001]
["bitfinex","ETHUSD",1767226745703,2.26748201,2980.4,2979.4,1.27065962]
["bitfinex","ETHUSD",1767226746001,2.27287202,2980.2,2979.4,1.27065962]
["bitfinex","ETHUSD",1767226747872,2.27287202,2980.2,2979.4,0.001]
["bitfinex","ETHUSD",1767226748066,2.27287202,2980.2,2979.2,2.15065962]
["bitfinex","ETHUSD",1767226748673,2.27287202,2980.2,2979.4,0.001]
["bitfinex","ETHUSD",1767226754488,2.27287202,2980.2,2979.4,1.27165962]
["bitfinex","ETHUSD",1767226754688,2.61115414,2980.2,2979.4,1.27165962]
["bitfinex","ETHUSD",1767226756923,2.61115414,2980.2,2979.4,0.001]
["bitfinex","ETHUSD",1767226759092,2.61115414,2980.2,2979.4,1.27165962]
["bitfinex","ETHUSD",1767226765028,2.61315414,2980.2,2979.4,1.27165962]
["bitfinex","ETHUSD",1767226780430,2.27487202,2980.2,2979.4,1.27165962]
["bitfinex","ETHUSD",1767226780819,2.27487202,2980.2,2979.4,0.001]
["bitfinex","ETHUSD",1767226782041,2.27487202,2980.2,2979.4,1.27165962]
["bitfinex","ETHUSD",1767226803729,2.36180011,2980.4,2979.5,1.26865962]
["bitfinex","ETHUSD",1767226803936,0.002,2980.6,2979.5,1.2656586]
["bitfinex","ETHUSD",1767226804566,2.36279909,2980.6,2979.5,1.2656586]
["bitfinex","ETHUSD",1767226804938,0.002,2980.2,2979.5,1.2656586]
["bitfinex","ETHUSD",1767226806454,2.36279909,2980.2,2979.4,0.001]
["bitfinex","ETHUSD",1767226806658,2.36279909,2980.2,2979.5,1.66083146]
["bitfinex","ETHUSD",1767226806855,2.36279909,2980.2,2979.6,1.2656586]
["bitfinex","ETHUSD",1767226809367,0.002,2980.2,2979.6,1.2656586]
["bitfinex","ETHUSD",1767226809668,2.36279909,2980.2,2979.6,1.2656586]
["bitfinex","ETHUSD",1767226813244,2.36079909,2980.4,2979.6,1.2636586]
["bitfinex","ETHUSD",1767226837677,2.36279909,2980.4,2979.6,1.2636586]
["bitfinex","ETHUSD",1767226861712,0.002,2980.5,2979.7,0.1007286]
["bitfinex","ETHUSD",1767226861915,0.002,2980.5,2979.8,1.3623872]
["bitfinex","ETHUSD",1767226862086,0.002,2980.5,2980.0,1.2616586]
["bitfinex","ETHUSD",1767226862287,0.002,2980.5,2980.2,1.2616586]
["bitfinex","ETHUSD",1767226862684,0.002,2980.4,2980.2,1.2616586]
["bitfinex","ETHUSD",1767226864095,0.002,2980.5,2980.2,1.2616586]
["bitfinex","ETHUSD",1767226867027,2.35922805,2980.5,2980.2,1.2616586]
["bitfinex","ETHUSD",1767226867325,2.35922805,2980.5,2980.1,0.21426586]
["bitfinex","ETHUSD",1767226871033,2.35922805,2980.5,2980.1,0.21526586]
["bitfinex","ETHUSD",1767226871738,2.35922805,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1767226877335,2.35922805,2980.5,2980.1,1.2606586]
["bitfinex","ETHUSD",1767226880923,0.002,2980.5,2980.1,1.2606586]
["bitfinex","ETHUSD",1767226890048,2.39434577,2980.5,2980.1,1.2606586]
["bitfinex","ETHUSD",1767226905064,2.39434577,2980.5,2979.6,1.2616586]
["bitfinex","ETHUSD",1767226905269,2.39234577,2980.3,2979.7,0.881]
["bitfinex","ETHUSD",1767226906440,2.39234577,2980.3,2979.7,2.1426586]
["bitfinex","ETHUSD",1767226907747,2.39234577,2980.3,2979.8,1.2616586]
["bitfinex","ETHUSD",1767226908162,2.39234577,2980.3,2979.7,0.881]
["bitfinex","ETHUSD",1767226908570,2.39234577,2980.3,2979.7,2.1426586]
["bitfinex","ETHUSD",1767226909755,2.39234577,2980.3,2979.7,0.881]
["bitfinex","ETHUSD",1767226914761,2.39234577,2980.3,2979.7,2.1426586]
["bitfinex","ETHUSD",1767226915870,2.39434577,2980.3,2979.7,2.1426586]
["bitfinex","ETHUSD",1767226918574,2.39434577,2980.3,2979.7,2.35712446]
["bitfinex","ETHUSD",1767226926645,2.39434577,2980.3,2979.7,2.1426586]
["bitfinex","ETHUSD",1767226927650,2.39434577,2980.3,2979.7,0.881]
["bitfinex","ETHUSD",1767226927883,2.39434577,2980.3,2979.8,1.2616586]
["bitfinex","ETHUSD",1767226931676,0.002,2980.3,2979.8,1.2616586]
["bitfinex","ETHUSD",1767226931878,0.002,2980.5,2979.8,1.2616586]
["bitfinex","ETHUSD",1767226932062,2.37149402,2980.5,2979.8,1.47402446]
["bitfinex","ETHUSD",1767226941291,2.37149402,2980.5,2979.8,1.2596586]
["bitfinex","ETHUSD",1767226946783,2.37149402,2980.5,2979.8,1.2606586]
["bitfinex","ETHUSD",1767226956798,0.002,2980.5,2979.8,1.3613872]
["bitfinex","ETHUSD",1767226972534,2.48675621,2980.5,2979.8,1.3613872]
["bitfinex","ETHUSD",1767226973399,0.002,2980.5,2979.8,1.3613872]
["bitfinex","ETHUSD",1767226973604,0.002,2980.5,2980.0,1.2596586]
["bitfinex","ETHUSD",1767226978857,0.002,2980.8,2980.0,2.46056666]
["bitfinex","ETHUSD",1767226979051,0.002,2980.8,2980.2,2.46056666]
["bitfinex","ETHUSD",1767226979052,2.48675621,2980.8,2980.2,2.46056666]
["bitfinex","ETHUSD",1767226979258,2.48675621,2980.8,2980.4,2.46056666]
["bitfinex","ETHUSD",1767226979615,0.00100102,2980.5,2980.4,2.46056666]
["bitfinex","ETHUSD",1767226979921,0.00100102,2980.5,2980.4,2.79472333]
["bitfinex","ETHUSD",1767226980310,0.002,2981.0,2980.4,0.33415667]
["bitfinex","ETHUSD",1767226980660,0.002,2981.0,2980.5,2.56129526]
["bitfinex","ETHUSD",1767226981449,0.002,2981.0,2980.5,2.46056666]
["bitfinex","ETHUSD",1767226983638,1.28807279,2981.3,2980.4,2.46056666]
["bitfinex","ETHUSD",1767226987244,0.002,2981.0,2980.4,2.46056666]
["bitfinex","ETHUSD",1767226987444,0.002,2981.0,2980.3,1.98913471]
["bitfinex","ETHUSD",1767226987445,0.002,2981.0,2980.6,2.46056666]
["bitfinex","ETHUSD",1767226989345,0.002,2981.4,2980.6,2.46056666]
["bitfinex","ETHUSD",1767226989543,0.002,2981.4,2980.8,2.46056666]
["bitfinex","ETHUSD",1767226989749,0.89823504,2981.5,2981.0,2.46056666]
["bitfinex","ETHUSD",1767226990246,0.002,2981.6,2981.0,2.46056666]
["bitfinex","ETHUSD",1767226990247,1e-08,2981.6,2981.0,2.46056666]
["bitfinex","ETHUSD",1767226990428,1e-08,2981.6,2981.2,2.46056666]
["bitfinex","ETHUSD",1767226995053,1e-08,2981.6,2981.3,0.1007286]
["bitfinex","ETHUSD",1767226995224,1e-08,2981.6,2981.5,2.46056666]
["bitfinex","ETHUSD",1767226995551,2.01e-06,2981.9,2981.6,2.46056666]
["bitfinex","ETHUSD",1767226997926,0.00200201,2982.1,2981.6,2.46056666]
["bitfinex","ETHUSD",1767226998149,0.00200201,2982.1,2981.6,2.79472333]
["bitfinex","ETHUSD",1767227001552,0.002,2981.9,2981.6,2.79472333]
["bitfinex","ETHUSD",1767227003047,0.002,2982.7,2981.7,2.30340739]
["bitfinex","ETHUSD",1767227003222,0.03767062,2982.3,2981.7,2.30340739]
["bitfinex","ETHUSD",1767227003428,0.03967062,2982.2,2981.7,2.30340739]
["bitfinex","ETHUSD",1767227007529,0.03967062,2982.2,2981.1,0.33415667]
["bitfinex","ETHUSD",1767227007858,0.03967062,2982.2,2981.4,0.13428879]
["bitfinex","ETHUSD",1767227008059,0.51139094,2982.2,2980.8,2.30340739]
["bitfinex","ETHUSD",1767227008358,0.44697014,2982.2,2980.8,2.30340739]
["bitfinex","ETHUSD",1767227014562,0.002,2982.2,2980.8,2.30340739]
["bitfinex","ETHUSD",1767227014862,0.002,2982.2,2981.0,2.30340739]
["bitfinex","ETHUSD",1767227024087,0.002,2982.2,2981.0,2.30440739]
["bitfinex","ETHUSD",1767227048200,1.00938581,2982.2,2981.0,2.30440739]
["bitfinex","ETHUSD",1767227048699,0.002,2982.2,2981.0,2.30440739]
["bitfinex","ETHUSD",1767227048890,1.00741287,2982.1,2981.0,2.30440739]
["bitfinex","ETHUSD",1767227050216,0.43626575,2982.0,2981.0,2.30440739]
["bitfinex","ETHUSD",1767227050787,0.43626575,2982.0,2981.0,0.001]
["bitfinex","ETHUSD",1767227051901,1.00746362,2981.9,2981.0,0.001]
["bitfinex","ETHUSD",1767227056089,0.881,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1767227056775,1.88846362,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1767227056998,0.18884636,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1767227057199,0.18884636,2981.7,2981.0,2.30841662]
["bitfinex","ETHUSD",1767227062108,0.18884636,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1767227062683,1.06984636,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1767227064318,0.18884636,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1767227064490,1.00754821,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1767227064911,4.54654821,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1767227065112,0.47353946,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767227065320,1.00754821,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1767227066208,0.18884636,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1767227069926,0.19084636,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1767227075904,0.002,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1767227076495,3.35584341,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1767227078327,3.35584341,2981.7,2981.0,2.03e-06]
["bitfinex","ETHUSD",1767227078631,4.36352022,2981.7,2981.0,2.03e-06]
["bitfinex","ETHUSD",1767227083230,10.69352022,2981.7,2981.0,2.03e-06]
["bitfinex","ETHUSD",1767227083428,5.20066111,2981.6,2981.0,2.03e-06]
["bitfinex","ETHUSD",1767227096846,5.20266111,2981.6,2981.0,2.03e-06]
["bitfinex","ETHUSD",1767227099948,2.47532659,2981.5,2980.5,2.4811679]
["bitfinex","ETHUSD",1767227105165,3.539,2981.4,2980.5,2.4811679]
["bitfinex","ETHUSD",1767227105346,0.882,2981.3,2980.5,2.4811679]
["bitfinex","ETHUSD",1767227105661,1.21773266,2981.3,2980.5,2.4821679]
["bitfinex","ETHUSD",1767227106448,3.69305925,2981.3,2980.5,2.4821679]
["bitfinex","ETHUSD",1767227106960,2.81105925,2981.3,2980.5,2.4821679]
["bitfinex","ETHUSD",1767227107139,0.882,2981.2,2980.5,2.4821679]
["bitfinex","ETHUSD",1767227108032,2.81105925,2981.3,2980.5,2.4821679]
["bitfinex","ETHUSD",1767227108234,0.882,2981.2,2980.5,2.4821679]
["bitfinex","ETHUSD",1767227110762,4.32404787,2981.6,2980.5,2.73048469]
["bitfinex","ETHUSD",1767227110963,0.882,2981.5,2980.5,2.4821679]
["bitfinex","ETHUSD",1767227111262,4.32404787,2981.6,2980.6,2.48216587]
["bitfinex","ETHUSD",1767227111470,0.882,2981.5,2980.6,2.48216587]
["bitfinex","ETHUSD",1767227111662,2.47732659,2981.6,2980.6,2.48216587]
["bitfinex","ETHUSD",1767227111862,0.882,2981.5,2980.6,2.48216587]
["bitfinex","ETHUSD",1767227113972,0.002,2981.3,2980.6,2.48216587]
["bitfinex","ETHUSD",1767227116270,2.47732659,2981.6,2980.6,2.48216587]
["bitfinex","ETHUSD",1767227116570,0.88093266,2981.5,2980.6,2.48216587]
["bitfinex","ETHUSD",1767227118777,3.35625925,2981.5,2980.6,2.48216587]
["bitfinex","ETHUSD",1767227122282,3.35825925,2981.5,2980.6,2.48216587]
["bitfinex","ETHUSD",1767227129064,0.88293266,2981.5,2980.6,2.48216587]
["bitfinex","ETHUSD",1767227129264,0.002,2981.5,2980.6,2.48216587]
["bitfinex","ETHUSD",1767227130064,0.002,2981.6,2980.6,2.44374103]
["bitfinex","ETHUSD",1767227130272,0.002,2981.7,2980.6,2.44374103]
["bitfinex","ETHUSD",1767227132287,2.26069754,2982.0,2980.6,2.44374103]
["bitfinex","ETHUSD",1767227135317,6.332,2982.2,2980.6,2.44374103]
["bitfinex","ETHUSD",1767227135626,2.26069754,2982.1,2980.8,2.44374103]
["bitfinex","ETHUSD",1767227135796,2.26069754,2982.1,2981.0,2.44374103]
["bitfinex","ETHUSD",1767227136997,0.002,2982.0,2981.0,2.44374103]
["bitfinex","ETHUSD",1767227137525,6.332,2982.2,2981.0,2.44374103]
["bitfinex","ETHUSD",1767227138631,0.002,2982.2,2981.0,2.44374103]
["bitfinex","ETHUSD",1767227138800,0.002,2982.2,2981.2,2.44374103]
["bitfinex","ETHUSD",1767227139303,2.26269754,2982.2,2981.2,2.44374103]
["bitfinex","ETHUSD",1767227147528,0.002,2982.2,2981.2,2.44374103]
["bitfinex","ETHUSD",1767227148545,2.26269754,2982.2,2981.2,2.44374103]
["bitfinex","ETHUSD",1767227164877,2.26269754,2982.2,2981.1,3.69547333]
["bitfinex","ETHUSD",1767227165080,2.30210887,2982.0,2981.2,2.48199923]
["bitfinex","ETHUSD",1767227166482,2.25210887,2982.0,2981.2,2.48199923]
["bitfinex","ETHUSD",1767227166782,2.25210887,2982.0,2981.1,0.881]
["bitfinex","ETHUSD",1767227167070,2.25210887,2982.0,2981.2,2.48199923]
["bitfinex","ETHUSD",1767227171500,2.25210887,2982.0,2981.1,0.882]
["bitfinex","ETHUSD",1767227171699,2.30210887,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1767227172589,2.30210887,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1767227172978,2.30210887,2981.6,2980.5,0.882]
["bitfinex","ETHUSD",1767227173173,2.30210887,2981.6,2980.6,2.48199923]
["bitfinex","ETHUSD",1767227173500,2.25210887,2981.6,2980.6,2.48199923]
["bitfinex","ETHUSD",1767227173700,2.30210887,2981.4,2980.6,2.48199923]
["bitfinex","ETHUSD",1767227186339,2.39216384,2981.7,2980.6,2.48199923]
["bitfinex","ETHUSD",1767227186513,2.39216384,2981.7,2980.8,2.47183688]
["bitfinex","ETHUSD",1767227186716,1.00738919,2982.1,2981.0,2.47183688]
["bitfinex","ETHUSD",1767227186917,2.39216384,2982.1,2981.2,2.47183688]
["bitfinex","ETHUSD",1767227187222,0.883,2982.2,2981.2,2.47183688]
["bitfinex","ETHUSD",1767227187223,2.39416384,2982.0,2981.2,2.47183688]
["bitfinex","ETHUSD",1767227187546,0.002,2982.0,2981.2,2.47183688]
["bitfinex","ETHUSD",1767227192243,2.39416384,2982.0,2981.2,2.47183688]
["bitfinex","ETHUSD",1767227211284,0.002,2982.0,2981.2,2.47183688]
["bitfinex","ETHUSD",1767227211479,0.002,2982.0,2981.4,2.45444077]
["bitfinex","ETHUSD",1767227211999,2.25592757,2982.0,2981.4,2.45444077]
["bitfinex","ETHUSD",1767227212294,2.25592757,2982.0,2981.2,2.45444077]
["bitfinex","ETHUSD",1767227224525,0.002,2982.7,2981.6,2.45444077]
["bitfinex","ETHUSD",1767227224726,2.25592757,2982.7,2981.8,2.45444077]
["bitfinex","ETHUSD",1767227225022,2.25392757,2982.6,2981.8,2.45444077]
["bitfinex","ETHUSD",1767227225602,2.25592757,2982.5,2981.8,2.45444077]
["bitfinex","ETHUSD",1767227227427,0.002,2982.0,2981.8,2.45444077]
["bitfinex","ETHUSD",1767227233440,2.25592757,2982.0,2981.4,2.45444077]
["bitfinex","ETHUSD",1767227234112,2.25592757,2982.0,2981.4,2.45544077]
["bitfinex","ETHUSD",1767227234318,2.25592757,2982.0,2981.6,2.45444077]
["bitfinex","ETHUSD",1767227237222,2.25592757,2982.0,2981.5,0.33364408]
["bitfinex","ETHUSD",1767227237422,2.25592757,2982.0,2981.5,2.78808485]
["bitfinex","ETHUSD",1767227238447,2.25592757,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1767227241161,0.002,2982.5,2981.5,2.49037507]
["bitfinex","ETHUSD",1767227241162,2.26487296,2982.4,2981.5,2.49037507]
["bitfinex","ETHUSD",1767227241549,2.26487296,2982.4,2981.5,2.49137507]
["bitfinex","ETHUSD",1767227257581,2.26687296,2982.4,2981.5,2.49137507]
["bitfinex","ETHUSD",1767227257885,2.26687296,2982.4,2981.7,2.49037507]
["bitfinex","ETHUSD",1767227278937,3.14787296,2982.4,2981.7,2.49037507]
["bitfinex","ETHUSD",1767227279342,0.883,2982.4,2981.7,2.49037507]
["bitfinex","ETHUSD",1767227279549,2.39416384,2982.3,2981.7,2.49037507]
["bitfinex","ETHUSD",1767227289355,0.002,2982.4,2981.7,2.49037507]
["bitfinex","ETHUSD",1767227289559,0.002,2982.4,2981.9,2.37524461]
["bitfinex","ETHUSD",1767227289755,2.39616384,2982.4,2981.9,2.37524461]
["bitfinex","ETHUSD",1767227300149,0.002,2982.4,2981.9,2.37524461]
["bitfinex","ETHUSD",1767227302275,2.26069833,2982.4,2981.9,2.37524461]
["bitfinex","ETHUSD",1767227310951,0.002,2982.4,2981.9,2.37524461]
["bitfinex","ETHUSD",1767227313784,0.002,2982.5,2981.9,2.61276907]
["bitfinex","ETHUSD",1767227313959,2.26069833,2982.7,2982.0,2.40850793]
["bitfinex","ETHUSD",1767227316166,0.002,2982.8,2982.0,2.40850793]
["bitfinex","ETHUSD",1767227316359,0.002,2982.9,2982.0,2.40850793]
["bitfinex","ETHUSD",1767227316679,2.25869833,2982.8,2982.2,2.40850793]
["bitfinex","ETHUSD",1767227319085,2.26069833,2982.8,2982.2,2.40850793]
["bitfinex","ETHUSD",1767227321303,2.26069833,2982.8,2981.9,0.882]
["bitfinex","ETHUSD",1767227321507,2.26069833,2982.8,2981.9,3.29050793]
["bitfinex","ETHUSD",1767227321873,2.26069833,2982.8,2981.9,0.882]
["bitfinex","ETHUSD",1767227322079,2.25869833,2982.6,2981.8,2.40850793]
["bitfinex","ETHUSD",1767227323021,2.25869833,2982.6,2981.6,0.001]
["bitfinex","ETHUSD",1767227323394,2.25869833,2982.6,2981.6,2.40950793]
["bitfinex","ETHUSD",1767227326292,2.26069833,2982.6,2981.6,2.40950793]
["bitfinex","ETHUSD",1767227326494,2.25869833,2982.4,2981.6,2.40950793]
["bitfinex","ETHUSD",1767227327410,0.002,2982.6,2981.6,2.40950793]
["bitfinex","ETHUSD",1767227327987,2.26069833,2982.6,2981.6,2.40950793]
["bitfinex","ETHUSD",1767227362723,2.26069833,2982.6,2981.6,0.001]
["bitfinex","ETHUSD",1767227364538,2.26069833,2982.6,2981.6,2.29998865]
["bitfinex","ETHUSD",1767227364726,2.2971657,2982.4,2981.6,2.29998865]
["bitfinex","ETHUSD",1767227382066,2.2991657,2982.4,2981.6,2.29998865]
["bitfinex","ETHUSD",1767227399295,2.2991657,2982.4,2981.6,0.001]
["bitfinex","ETHUSD",1767227402693,2.2991657,2982.4,2981.6,2.32905661]
["bitfinex","ETHUSD",1767227403233,2.2991657,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1767227403371,2.35187229,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1767227404480,2.35187229,2982.2,2981.2,2.32805661]
["bitfinex","ETHUSD",1767227406771,2.35187229,2982.1,2981.2,2.32805661]
["bitfinex","ETHUSD",1767227407026,3.35324645,2982.2,2981.1,0.001]
["bitfinex","ETHUSD",1767227407027,2.35187229,2981.9,2981.1,0.001]
["bitfinex","ETHUSD",1767227408208,2.35187229,2981.9,2981.1,2.32905661]
["bitfinex","ETHUSD",1767227408378,2.35187229,2981.7,2981.1,2.32905661]
["bitfinex","ETHUSD",1767227428228,3.35930885,2981.7,2981.1,2.32905661]
["bitfinex","ETHUSD",1767227431934,2.39816384,2981.6,2981.1,2.32905661]
["bitfinex","ETHUSD",1767227455560,2.40016384,2981.6,2981.1,2.32905661]
["bitfinex","ETHUSD",1767227470802,0.002,2981.6,2981.1,2.32905661]
["bitfinex","ETHUSD",1767227473298,0.002,2981.9,2981.3,2.32670881]
["bitfinex","ETHUSD",1767227479681,2.40416384,2981.9,2981.3,2.32670881]
["bitfinex","ETHUSD",1767227486290,2.40416384,2981.9,2981.3,2.32770881]
["bitfinex","ETHUSD",1767227489798,2.40416384,2981.9,2981.0,0.001]
["bitfinex","ETHUSD",1767227490104,2.34175549,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1767227490410,2.34175549,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767227493977,2.34175549,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1767227495407,2.34175549,2981.5,2981.0,2.42970671]
["bitfinex","ETHUSD",1767227497914,2.34175549,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767227501313,2.34175549,2981.5,2980.7,2.42970671]
["bitfinex","ETHUSD",1767227501481,2.34175549,2981.3,2980.7,2.42970671]
["bitfinex","ETHUSD",1767227504709,2.34175549,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1767227506406,2.34175549,2981.3,2980.6,2.42870671]
["bitfinex","ETHUSD",1767227506614,2.34175549,2981.3,2980.5,0.882]
["bitfinex","ETHUSD",1767227506779,2.34175549,2981.3,2980.5,2.42970671]
["bitfinex","ETHUSD",1767227506984,2.34175549,2981.1,2980.5,2.42970671]
["bitfinex","ETHUSD",1767227515726,2.34175549,2981.1,2980.5,2.26767701]
["bitfinex","ETHUSD",1767227516923,2.34175549,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1767227518926,2.35189589,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1767227519308,2.35189589,2981.0,2980.5,2.26767701]
["bitfinex","ETHUSD",1767227519511,0.881,2981.2,2980.5,2.26767701]
["bitfinex","ETHUSD",1767227519810,1.88860235,2981.2,2980.5,2.26767701]
["bitfinex","ETHUSD",1767227520016,4.24049824,2981.2,2980.5,2.26767701]
["bitfinex","ETHUSD",1767227520233,2.35189589,2981.1,2980.5,2.26767701]
["bitfinex","ETHUSD",1767227524535,1.00760235,2981.2,2980.5,2.26767701]
["bitfinex","ETHUSD",1767227524834,2.35189589,2981.3,2980.5,2.26767701]
["bitfinex","ETHUSD",1767227525015,0.002,2981.1,2980.5,2.26767701]
["bitfinex","ETHUSD",1767227526306,0.002,2981.5,2980.6,2.26667701]
["bitfinex","ETHUSD",1767227526508,2.35189589,2981.7,2980.6,2.26667701]
["bitfinex","ETHUSD",1767227532645,2.35389589,2981.7,2980.6,2.26667701]
["bitfinex","ETHUSD",1767227540518,2.35389589,2981.7,2980.7,2.49609625]
["bitfinex","ETHUSD",1767227540719,2.35389589,2981.7,2980.9,2.49609625]
["bitfinex","ETHUSD",1767227542248,2.31449821,2981.9,2980.9,2.49609625]
["bitfinex","ETHUSD",1767227546754,2.31249821,2982.1,2980.9,2.49609625]
["bitfinex","ETHUSD",1767227546932,0.002,2982.3,2981.1,2.49609625]
["bitfinex","ETHUSD",1767227547132,0.002,2982.3,2981.4,2.49609625]
["bitfinex","ETHUSD",1767227547349,0.002,2982.4,2981.4,2.49609625]
["bitfinex","ETHUSD",1767227548152,2.31449821,2982.4,2981.4,2.49609625]
["bitfinex","ETHUSD",1767227548658,0.002,2981.9,2981.4,2.49609625]
["bitfinex","ETHUSD",1767227554659,2.31249821,2982.3,2981.4,2.49609625]
["bitfinex","ETHUSD",1767227554842,2.31249821,2982.3,2981.6,2.49609625]
["bitfinex","ETHUSD",1767227555047,0.002,2982.4,2981.6,2.49609625]
["bitfinex","ETHUSD",1767227556027,0.002,2981.9,2981.6,2.49609625]
["bitfinex","ETHUSD",1767227556231,0.00100102,2981.9,2981.6,2.49609625]
["bitfinex","ETHUSD",1767227558746,0.00100102,2981.9,2981.3,2.49609625]
["bitfinex","ETHUSD",1767227559054,2.31349923,2981.9,2981.5,2.49609625]
["bitfinex","ETHUSD",1767227559458,2.31349923,2981.9,2981.2,2.75577874]
["bitfinex","ETHUSD",1767227572464,0.00100102,2981.9,2981.2,2.75577874]
["bitfinex","ETHUSD",1767227576583,2.04e-06,2981.9,2981.3,2.32450883]
["bitfinex","ETHUSD",1767227580877,2.04e-06,2981.9,2981.3,2.32550883]
["bitfinex","ETHUSD",1767227581065,2.04e-06,2981.9,2981.5,2.32450883]
["bitfinex","ETHUSD",1767227586683,2.04e-06,2981.9,2981.5,3.20550883]
["bitfinex","ETHUSD",1767227586872,2.04e-06,2981.9,2981.6,2.32450883]
["bitfinex","ETHUSD",1767227587571,2.48384328,2982.2,2981.6,2.32450883]
["bitfinex","ETHUSD",1767227589187,0.002,2981.9,2981.6,2.32450883]
["bitfinex","ETHUSD",1767227589386,2.48684024,2981.9,2981.5,0.881]
["bitfinex","ETHUSD",1767227597776,2.48684024,2981.9,2981.4,2.32450883]
["bitfinex","ETHUSD",1767227605116,2.48684024,2981.9,2981.4,2.32550883]
["bitfinex","ETHUSD",1767227639949,0.002,2981.9,2981.4,2.32550883]
["bitfinex","ETHUSD",1767227641755,2.1903529,2981.9,2981.4,2.32550883]
["bitfinex","ETHUSD",1767227649460,0.881,2982.1,2981.5,2.28055392]
["bitfinex","ETHUSD",1767227649666,2.1923529,2982.4,2981.5,2.28055392]
["bitfinex","ETHUSD",1767227653205,2.1923529,2982.4,2981.7,2.28055392]
["bitfinex","ETHUSD",1767227655586,2.1923529,2982.4,2981.8,0.881]
["bitfinex","ETHUSD",1767227655794,2.1923529,2982.4,2981.9,2.28055392]
["bitfinex","ETHUSD",1767227657497,2.1923529,2982.4,2981.9,2.59670931]
["bitfinex","ETHUSD",1767227658579,0.002,2982.4,2981.9,2.59670931]
["bitfinex","ETHUSD",1767227660317,0.002,2982.6,2982.0,2.2898106]
["bitfinex","ETHUSD",1767227660520,0.002,2982.7,2982.1,2.2898106]
["bitfinex","ETHUSD",1767227661102,2.45051304,2982.9,2982.0,2.2898106]
["bitfinex","ETHUSD",1767227661311,2.45051304,2982.9,2982.2,2.2898106]
["bitfinex","ETHUSD",1767227661485,2.45051304,2982.9,2982.4,2.2898106]
["bitfinex","ETHUSD",1767227662484,2.44851304,2982.7,2982.0,0.1007286]
["bitfinex","ETHUSD",1767227662688,2.44851304,2982.7,2981.3,0.001]
["bitfinex","ETHUSD",1767227662689,2.44851304,2982.5,2981.3,0.001]
["bitfinex","ETHUSD",1767227662990,2.44851304,2982.3,2981.3,2.2908106]
["bitfinex","ETHUSD",1767227663799,2.44851304,2982.3,2981.3,0.001]
["bitfinex","ETHUSD",1767227664120,2.44851304,2982.3,2981.3,2.2908106]
["bitfinex","ETHUSD",1767227664315,2.44851304,2982.1,2981.3,2.2908106]
["bitfinex","ETHUSD",1767227668821,2.45051304,2982.1,2981.3,2.2908106]
["bitfinex","ETHUSD",1767227693238,0.2450513,2982.6,2981.3,2.2908106]
["bitfinex","ETHUSD",1767227693239,2.41547244,2982.6,2981.7,2.45874577]
["bitfinex","ETHUSD",1767227693638,0.002,2982.1,2981.7,2.45874577]
["bitfinex","ETHUSD",1767227693958,0.002,2982.1,2981.9,2.45874577]
["bitfinex","ETHUSD",1767227694747,2.41547244,2982.5,2981.9,2.45874577]
["bitfinex","ETHUSD",1767227701747,2.41747244,2982.5,2981.9,2.45874577]
["bitfinex","ETHUSD",1767227703597,2.41747244,2982.8,2982.0,0.1007286]
["bitfinex","ETHUSD",1767227703769,0.002,2982.8,2982.1,2.45874577]
["bitfinex","ETHUSD",1767227704074,0.002,2982.8,2982.3,2.45874577]
["bitfinex","ETHUSD",1767227709868,0.002,2982.8,2982.3,2.45974577]
["bitfinex","ETHUSD",1767227713478,2.41747244,2982.8,2982.3,2.45974577]
["bitfinex","ETHUSD",1767227717867,0.002,2982.8,2982.3,2.45974577]
["bitfinex","ETHUSD",1767227718165,0.002,2982.8,2982.5,2.45874577]
["bitfinex","ETHUSD",1767227721387,2.48232929,2982.8,2982.5,2.45874577]
["bitfinex","ETHUSD",1767227721559,2.48232929,2982.8,2982.3,2.36746095]
["bitfinex","ETHUSD",1767227731613,2.48232929,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1767227732216,2.48232929,2982.8,2982.3,2.36746095]
["bitfinex","ETHUSD",1767227735683,2.73076222,2982.8,2982.1,2.36646095]
["bitfinex","ETHUSD",1767227735890,2.73076222,2982.8,2981.8,3.24746095]
["bitfinex","ETHUSD",1767227736403,2.73076222,2982.8,2981.9,2.36646095]
["bitfinex","ETHUSD",1767227738919,2.73076222,2982.8,2981.9,2.36746095]
["bitfinex","ETHUSD",1767227739086,2.48032929,2982.6,2981.9,2.36746095]
["bitfinex","ETHUSD",1767227741179,2.48032929,2982.6,2981.6,2.36646095]
["bitfinex","ETHUSD",1767227741689,2.48032929,2982.6,2981.3,0.001]
["bitfinex","ETHUSD",1767227742024,2.48032929,2982.6,2981.1,2.36746095]
["bitfinex","ETHUSD",1767227742025,2.48032929,2982.4,2981.1,2.36746095]
["bitfinex","ETHUSD",1767227743495,2.48032929,2982.3,2981.1,2.36746095]
["bitfinex","ETHUSD",1767227743814,2.48032929,2982.1,2981.1,2.36746095]
["bitfinex","ETHUSD",1767227744021,0.881,2982.0,2981.1,2.36746095]
["bitfinex","ETHUSD",1767227744201,2.48032929,2981.9,2981.1,2.36746095]
["bitfinex","ETHUSD",1767227745200,2.48032929,2981.9,2981.1,0.001]
["bitfinex","ETHUSD",1767227747896,2.48032929,2981.9,2981.1,2.36746095]
["bitfinex","ETHUSD",1767227748127,2.48032929,2981.7,2981.1,2.36746095]
["bitfinex","ETHUSD",1767227762434,2.48032929,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1767227762736,2.48032929,2981.7,2980.7,3.35815342]
["bitfinex","ETHUSD",1767227763662,2.48032929,2981.7,2980.5,0.001]
["bitfinex","ETHUSD",1767227763841,2.48032929,2981.7,2980.5,2.47715342]
["bitfinex","ETHUSD",1767227764014,2.27616005,2981.5,2980.5,2.47715342]
["bitfinex","ETHUSD",1767227765439,2.27616005,2981.5,2980.5,2.41127581]
["bitfinex","ETHUSD",1767227766444,2.27616005,2981.5,2980.5,2.41227581]
["bitfinex","ETHUSD",1767227768242,2.27616005,2981.3,2980.5,2.41227581]
["bitfinex","ETHUSD",1767227768867,2.27616005,2981.3,2980.4,0.001]
["bitfinex","ETHUSD",1767227769026,2.27616005,2981.1,2980.4,2.47715342]
["bitfinex","ETHUSD",1767227769835,2.27616005,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1767227770045,2.27616005,2981.1,2980.1,0.001]
["bitfinex","ETHUSD",1767227770562,2.27616005,2981.1,2980.1,2.47715342]
["bitfinex","ETHUSD",1767227770764,2.27616005,2981.1,2980.1,0.001]
["bitfinex","ETHUSD",1767227770943,2.27616005,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1767227771263,2.27616005,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1767227772536,2.27616005,2980.8,2980.1,2.47715342]
["bitfinex","ETHUSD",1767227776766,2.27616005,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1767227777164,2.27616005,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1767227777350,2.27616005,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767227779070,2.27616005,2980.6,2980.0,2.47715342]
["bitfinex","ETHUSD",1767227784277,3.17754166,2981.1,2980.0,2.47715342]
["bitfinex","ETHUSD",1767227784480,2.29654166,2981.1,2980.0,2.47715342]
["bitfinex","ETHUSD",1767227784680,2.61429583,2981.1,2980.2,2.30660661]
["bitfinex","ETHUSD",1767227787473,0.31775417,2981.1,2980.2,2.30660661]
["bitfinex","ETHUSD",1767227787649,2.29654166,2981.3,2980.2,2.30660661]
["bitfinex","ETHUSD",1767227788477,2.29654166,2981.3,2980.2,0.881]
["bitfinex","ETHUSD",1767227788655,2.29654166,2981.3,2980.3,2.30660661]
["bitfinex","ETHUSD",1767227793359,2.29654166,2981.3,2980.5,2.30660661]
["bitfinex","ETHUSD",1767227793581,2.29854166,2981.5,2980.5,2.30660661]
["bitfinex","ETHUSD",1767227793784,2.29854166,2981.5,2980.7,2.30660661]
["bitfinex","ETHUSD",1767227798084,2.29854166,2981.5,2980.3,2.30660661]
["bitfinex","ETHUSD",1767227799286,3.17954166,2981.5,2980.3,2.30660661]
["bitfinex","ETHUSD",1767227799491,2.29654166,2981.4,2980.3,2.30660661]
["bitfinex","ETHUSD",1767227805021,2.29854166,2981.4,2980.3,2.30660661]
["bitfinex","ETHUSD",1767227805210,2.61669583,2981.4,2980.5,2.30660661]
["bitfinex","ETHUSD",1767227806317,0.002,2981.4,2980.5,2.30660661]
["bitfinex","ETHUSD",1767227807116,2.29854166,2981.4,2980.5,2.30660661]
["bitfinex","ETHUSD",1767227816596,2.43187003,2981.3,2980.5,2.30660661]
["bitfinex","ETHUSD",1767227838357,0.002,2981.7,2980.3,2.35669431]
["bitfinex","ETHUSD",1767227838652,0.52602951,2982.4,2980.3,2.35669431]
["bitfinex","ETHUSD",1767227838653,2.43187003,2982.4,2981.5,2.35669431]
["bitfinex","ETHUSD",1767227838952,2.43187003,2982.2,2980.9,2.35669431]
["bitfinex","ETHUSD",1767227839136,2.43187003,2982.2,2981.0,2.35669431]
["bitfinex","ETHUSD",1767227844772,2.43187003,2982.2,2981.0,2.35769431]
["bitfinex","ETHUSD",1767227844973,2.43387003,2982.2,2981.0,2.35769431]
["bitfinex","ETHUSD",1767227845271,2.43222888,2982.1,2981.0,2.35769431]
["bitfinex","ETHUSD",1767227845479,2.43222888,2981.9,2981.0,2.68156374]
["bitfinex","ETHUSD",1767227861084,2.43422888,2981.9,2981.0,2.68156374]
["bitfinex","ETHUSD",1767227867983,2.43422888,2981.9,2981.0,2.28830329]
["bitfinex","ETHUSD",1767227868165,2.43422888,2981.9,2980.6,3.16830329]
["bitfinex","ETHUSD",1767227868364,2.43422888,2981.9,2980.6,0.881]
["bitfinex","ETHUSD",1767227868567,2.43422888,2981.9,2980.7,2.28730329]
["bitfinex","ETHUSD",1767227879183,0.881,2981.8,2980.7,2.28730329]
["bitfinex","ETHUSD",1767227879490,2.29035843,2981.7,2980.7,2.28730329]
["bitfinex","ETHUSD",1767227879693,2.29035843,2981.5,2980.7,2.28730329]
["bitfinex","ETHUSD",1767227884001,0.002,2981.9,2980.7,2.28730329]
["bitfinex","ETHUSD",1767227884185,2.29235843,2981.9,2980.7,2.28730329]
["bitfinex","ETHUSD",1767227884384,2.29235843,2981.9,2980.6,0.001]
["bitfinex","ETHUSD",1767227884385,2.29235843,2981.9,2980.9,2.33813408]
["bitfinex","ETHUSD",1767227892194,2.29235843,2981.9,2980.9,2.33913408]
["bitfinex","ETHUSD",1767227892394,2.60969427,2981.9,2980.9,2.66114749]
["bitfinex","ETHUSD",1767227903856,0.002,2981.9,2981.1,2.3507595]
["bitfinex","ETHUSD",1767227904127,2.49953966,2982.2,2981.1,2.3507595]
["bitfinex","ETHUSD",1767227905332,2.49753966,2982.5,2981.3,2.3507595]
["bitfinex","ETHUSD",1767227905508,2.49753966,2982.5,2981.5,2.3507595]
["bitfinex","ETHUSD",1767227908251,2.49953966,2982.5,2981.5,2.3507595]
["bitfinex","ETHUSD",1767227925165,0.002,2982.5,2981.5,2.3507595]
["bitfinex","ETHUSD",1767227926569,2.49953966,2982.5,2981.5,2.3507595]
["bitfinex","ETHUSD",1767227929169,2.49953966,2982.5,2981.6,0.881]
["bitfinex","ETHUSD",1767227929343,2.49753966,2982.3,2981.5,2.3507595]
["bitfinex","ETHUSD",1767227929540,2.49753966,2982.3,2981.6,3.2317595]
["bitfinex","ETHUSD",1767227930467,2.49753966,2982.3,2981.6,0.881]
["bitfinex","ETHUSD",1767227930771,2.49753966,2982.3,2981.7,2.4743654]
["bitfinex","ETHUSD",1767227934390,2.77250902,2982.3,2981.7,2.4743654]
["bitfinex","ETHUSD",1767227934872,2.77250902,2982.3,2981.6,0.881]
["bitfinex","ETHUSD",1767227936978,2.77250902,2982.3,2981.6,3.3553654]
["bitfinex","ETHUSD",1767227937179,2.49753966,2982.3,2981.6,3.3553654]
["bitfinex","ETHUSD",1767227940773,2.49753966,2982.3,2981.6,0.881]
["bitfinex","ETHUSD",1767227941568,2.49753966,2982.3,2981.6,3.3553654]
["bitfinex","ETHUSD",1767227946887,2.49753966,2982.3,2981.7,2.4743654]
["bitfinex","ETHUSD",1767227948592,2.49953966,2982.3,2981.7,2.4743654]
["bitfinex","ETHUSD",1767227974328,2.36757569,2982.1,2981.7,2.4743654]
["bitfinex","ETHUSD",1767227985440,2.36757569,2982.1,2981.6,0.882]
["bitfinex","ETHUSD",1767227985644,2.36757569,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1767227986018,2.36757569,2982.1,2981.3,2.29070617]
["bitfinex","ETHUSD",1767227989037,2.36757569,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1767227989232,2.36757569,2981.9,2981.6,0.001]
["bitfinex","ETHUSD",1767227994735,2.36757569,2981.9,2981.4,2.44789173]
["bitfinex","ETHUSD",1767227994936,2.36757569,2981.9,2981.2,3.32889173]
["bitfinex","ETHUSD",1767227995537,2.36757569,2981.9,2981.2,0.881]
["bitfinex","ETHUSD",1767227995737,2.36757569,2981.9,2981.3,2.44789173]
["bitfinex","ETHUSD",1767227996038,2.4552634,2981.7,2981.3,2.44789173]
["bitfinex","ETHUSD",1767227996221,2.4552634,2981.7,2981.2,0.881]
["bitfinex","ETHUSD",1767227996428,2.4552634,2981.7,2981.2,3.32889173]
["bitfinex","ETHUSD",1767227996637,2.4552634,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1767228001663,2.4552634,2981.7,2981.2,0.881]
["bitfinex","ETHUSD",1767228001862,2.4552634,2981.5,2980.9,2.44889173]
["bitfinex","ETHUSD",1767228002044,2.4552634,2981.5,2980.9,0.001]
["bitfinex","ETHUSD",1767228002356,2.4552634,2981.5,2980.6,0.001]
["bitfinex","ETHUSD",1767228002834,2.4552634,2981.5,2980.6,2.44889173]
["bitfinex","ETHUSD",1767228006570,3.3362634,2981.6,2980.6,2.44889173]
["bitfinex","ETHUSD",1767228006741,0.33362634,2981.5,2980.6,2.44889173]
["bitfinex","ETHUSD",1767228007068,2.4552634,2981.6,2980.6,2.44889173]
["bitfinex","ETHUSD",1767228008865,3.3362634,2981.8,2980.6,2.44889173]
["bitfinex","ETHUSD",1767228009563,2.4552634,2981.8,2980.6,2.44889173]
["bitfinex","ETHUSD",1767228010669,0.002,2981.9,2980.8,2.44789173]
["bitfinex","ETHUSD",1767228010972,0.002,2981.9,2981.0,2.44789173]
["bitfinex","ETHUSD",1767228011180,0.24572634,2981.8,2981.0,2.44789173]
["bitfinex","ETHUSD",1767228011357,0.002,2981.9,2981.0,2.44789173]
["bitfinex","ETHUSD",1767228011763,0.002,2981.6,2981.0,2.44789173]
["bitfinex","ETHUSD",1767228015175,0.002,2981.9,2981.0,2.44789173]
["bitfinex","ETHUSD",1767228015479,2.4572634,2981.9,2981.0,2.44789173]
["bitfinex","ETHUSD",1767228021977,0.002,2981.9,2981.0,2.44789173]
["bitfinex","ETHUSD",1767228022164,0.002,2981.9,2981.2,2.33129567]
["bitfinex","ETHUSD",1767228022977,0.002,2982.2,2981.2,2.33129567]
["bitfinex","ETHUSD",1767228023369,2.34828281,2982.2,2981.2,2.33129567]
["bitfinex","ETHUSD",1767228057192,2.34828281,2982.2,2981.4,2.33257086]
["bitfinex","ETHUSD",1767228057371,2.34828281,2982.2,2981.6,2.33257086]
["bitfinex","ETHUSD",1767228057568,2.34828281,2982.2,2981.6,2.65392795]
["bitfinex","ETHUSD",1767228059802,0.002,2982.2,2981.6,2.65392795]
["bitfinex","ETHUSD",1767228060603,0.002,2982.3,2981.7,2.33257086]
["bitfinex","ETHUSD",1767228062482,0.002,2982.2,2981.7,2.33257086]
["bitfinex","ETHUSD",1767228079435,2.25945603,2982.2,2981.7,2.33257086]
["bitfinex","ETHUSD",1767228079635,2.25945603,2982.2,2981.7,2.68616366]
["bitfinex","ETHUSD",1767228082035,2.25945603,2982.2,2981.7,3.56716366]
["bitfinex","ETHUSD",1767228082336,2.25945603,2982.2,2981.7,3.21357086]
["bitfinex","ETHUSD",1767228104660,2.25945603,2982.2,2981.8,2.27714633]
["bitfinex","ETHUSD",1767228121066,0.002,2982.2,2981.8,2.27714633]
["bitfinex","ETHUSD",1767228124874,2.37627039,2982.2,2981.8,2.27714633]
["bitfinex","ETHUSD",1767228130075,2.37627039,2982.2,2981.8,2.27814633]
["bitfinex","ETHUSD",1767228136785,0.23782704,2982.1,2981.7,0.881]
["bitfinex","ETHUSD",1767228137080,0.23782704,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1767228137081,2.37427039,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1767228137287,2.37427039,2982.0,2981.4,2.35404189]
["bitfinex","ETHUSD",1767228137771,2.37427039,2982.0,2981.2,2.35404189]
["bitfinex","ETHUSD",1767228138676,2.37427039,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1767228140486,2.37427039,2982.0,2981.3,2.35404189]
["bitfinex","ETHUSD",1767228140687,1.89690531,2981.8,2981.3,2.35404189]
["bitfinex","ETHUSD",1767228147594,1.89690531,2981.8,2981.3,2.35504189]
["bitfinex","ETHUSD",1767228147969,1.89890531,2981.8,2981.3,2.35504189]
["bitfinex","ETHUSD",1767228163819,0.002,2982.2,2981.3,0.001]
["bitfinex","ETHUSD",1767228164128,0.002,2982.2,2981.4,2.40199111]
["bitfinex","ETHUSD",1767228164291,1.89890531,2982.2,2981.6,2.40199111]
["bitfinex","ETHUSD",1767228165123,0.00100102,2981.8,2981.5,2.40199111]
["bitfinex","ETHUSD",1767228168422,1.89790633,2981.8,2981.5,2.40199111]
["bitfinex","ETHUSD",1767228178632,0.00100102,2981.8,2981.5,2.40199111]
["bitfinex","ETHUSD",1767228188950,0.00100102,2981.8,2981.5,2.40299111]
["bitfinex","ETHUSD",1767228196628,1.89790633,2982.1,2981.6,2.33883121]
["bitfinex","ETHUSD",1767228204270,1.89990633,2982.1,2981.6,2.33883121]
["bitfinex","ETHUSD",1767228219579,1.89990633,2982.1,2981.4,2.41651514]
["bitfinex","ETHUSD",1767228219985,1.89990633,2982.1,2981.3,0.001]
["bitfinex","ETHUSD",1767228220275,1.89690633,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1767228220476,1.89690633,2981.9,2981.3,2.41751514]
["bitfinex","ETHUSD",1767228220675,1.89690633,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767228221358,1.89690633,2981.9,2981.3,2.41751514]
["bitfinex","ETHUSD",1767228236725,1.89690633,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1767228236997,1.89490633,2981.7,2981.1,2.4303053]
["bitfinex","ETHUSD",1767228237477,1.89490633,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1767228238996,1.89490633,2981.7,2981.1,2.4303053]
["bitfinex","ETHUSD",1767228239407,1.89490633,2981.7,2980.7,2.4293053]
["bitfinex","ETHUSD",1767228239781,1.89490633,2981.7,2980.8,2.4293053]
["bitfinex","ETHUSD",1767228239992,1.89190633,2981.5,2980.8,2.4293053]
["bitfinex","ETHUSD",1767228245822,1.89190633,2981.5,2980.8,2.4303053]
["bitfinex","ETHUSD",1767228252711,1.89390633,2981.5,2980.8,2.4303053]
["bitfinex","ETHUSD",1767228261128,1.89190633,2981.8,2980.9,2.33691904]
["bitfinex","ETHUSD",1767228261306,0.18939063,2981.7,2980.9,2.33691904]
["bitfinex","ETHUSD",1767228261495,2.77290633,2981.8,2980.9,2.33691904]
["bitfinex","ETHUSD",1767228264719,2.77290633,2981.8,2981.1,2.33691904]
["bitfinex","ETHUSD",1767228264720,0.881,2981.8,2981.1,2.33691904]
["bitfinex","ETHUSD",1767228267324,1.89590633,2981.9,2981.1,2.33691904]
["bitfinex","ETHUSD",1767228267533,0.002,2981.8,2981.1,2.33691904]
["bitfinex","ETHUSD",1767228267733,0.002,2981.8,2981.3,2.33691904]
["bitfinex","ETHUSD",1767228272530,0.001001,2981.9,2981.3,2.33691904]
["bitfinex","ETHUSD",1767228273031,0.001001,2981.9,2981.4,2.33691904]
["bitfinex","ETHUSD",1767228290441,0.001001,2981.9,2981.4,2.33791904]
["bitfinex","ETHUSD",1767228291625,1.89690733,2981.9,2981.4,2.33791904]
["bitfinex","ETHUSD",1767228302454,0.002,2982.5,2981.6,2.28905316]
["bitfinex","ETHUSD",1767228302958,1.90490733,2982.5,2982.0,0.01446035]
["bitfinex","ETHUSD",1767228303254,1.90490733,2982.5,2982.0,2.30351351]
["bitfinex","ETHUSD",1767228303426,1.90490733,2982.5,2981.7,3.29614476]
["bitfinex","ETHUSD",1767228303756,1.90490733,2982.5,2981.7,1.0070916]
["bitfinex","ETHUSD",1767228303937,1.88844698,2982.3,2981.7,1.0070916]
["bitfinex","ETHUSD",1767228306131,1.88844698,2982.3,2981.8,2.28905316]
["bitfinex","ETHUSD",1767228307752,1.89044698,2982.3,2981.8,2.28905316]
["bitfinex","ETHUSD",1767228310657,1.89044698,2982.3,2981.6,1.0070916]
["bitfinex","ETHUSD",1767228310955,1.89044698,2982.3,2981.6,3.29614476]
["bitfinex","ETHUSD",1767228311161,1.89044698,2982.3,2981.7,0.32961448]
["bitfinex","ETHUSD",1767228311359,1.89044698,2982.3,2981.7,2.28905316]
["bitfinex","ETHUSD",1767228318140,1.89044698,2982.3,2981.4,0.001]
["bitfinex","ETHUSD",1767228318141,1.89044698,2982.3,2981.5,2.28905316]
["bitfinex","ETHUSD",1767228318370,1.89044698,2982.3,2981.4,0.001]
["bitfinex","ETHUSD",1767228318539,1.89044698,2982.3,2981.1,2.28905316]
["bitfinex","ETHUSD",1767228318751,1.89044698,2982.3,2981.2,2.28905316]
["bitfinex","ETHUSD",1767228318953,0.8802269,2982.1,2981.2,2.28905316]
["bitfinex","ETHUSD",1767228319151,0.8802269,2981.9,2981.2,2.28905316]
["bitfinex","ETHUSD",1767228324371,0.8802269,2981.9,2981.1,0.001]
["bitfinex","ETHUSD",1767228324966,0.8802269,2981.9,2981.1,2.41301055]
["bitfinex","ETHUSD",1767228336994,0.8822269,2981.9,2981.1,2.41301055]
["bitfinex","ETHUSD",1767228337194,0.8822269,2981.9,2981.1,2.65451161]
["bitfinex","ETHUSD",1767228341280,0.881,2981.8,2981.1,2.65451161]
["bitfinex","ETHUSD",1767228341599,1.7612269,2981.8,2981.1,2.65451161]
["bitfinex","ETHUSD",1767228344105,0.881,2981.8,2981.1,2.65451161]
["bitfinex","ETHUSD",1767228344282,1.7612269,2981.8,2981.1,2.65451161]
["bitfinex","ETHUSD",1767228348405,0.8802269,2981.7,2981.1,2.65451161]
["bitfinex","ETHUSD",1767228351385,0.8802269,2981.7,2981.3,2.35656825]
["bitfinex","ETHUSD",1767228369336,0.8802269,2981.7,2981.3,2.35756825]
["bitfinex","ETHUSD",1767228369726,0.8822269,2981.7,2981.3,2.35756825]
["bitfinex","ETHUSD",1767228380447,0.8822269,2981.7,2981.1,2.28211622]
["bitfinex","ETHUSD",1767228381643,0.8822269,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1767228381842,0.8782269,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767228382448,0.8782269,2981.5,2981.0,2.28211622]
["bitfinex","ETHUSD",1767228411805,0.8802269,2981.5,2981.0,2.28211622]
["bitfinex","ETHUSD",1767228425922,0.002,2981.5,2981.0,2.28211622]
["bitfinex","ETHUSD",1767228427715,0.883,2981.9,2981.1,2.44644243]
["bitfinex","ETHUSD",1767228427914,1.05952269,2981.9,2981.1,2.44644243]
["bitfinex","ETHUSD",1767228428120,1.94174959,2981.9,2981.1,2.44644243]
["bitfinex","ETHUSD",1767228428422,1.05952269,2981.9,2981.1,2.44644243]
["bitfinex","ETHUSD",1767228428722,0.8822269,2981.8,2981.1,2.44644243]
["bitfinex","ETHUSD",1767228434129,0.8842269,2981.8,2981.1,2.44644243]
["bitfinex","ETHUSD",1767228434330,0.8842269,2981.8,2981.1,2.79201206]
["bitfinex","ETHUSD",1767228437332,0.8822269,2981.7,2981.1,2.79201206]
["bitfinex","ETHUSD",1767228441633,0.8842269,2981.7,2981.1,2.79201206]
["bitfinex","ETHUSD",1767228453412,0.8842269,2981.7,2981.3,2.48991129]
["bitfinex","ETHUSD",1767228460852,0.8842269,2981.7,2981.2,0.002]
["bitfinex","ETHUSD",1767228461553,0.8842269,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1767228467353,0.26734538,2981.7,2981.0,2.49091129]
["bitfinex","ETHUSD",1767228473561,1.00743317,2981.6,2981.0,2.49091129]
["bitfinex","ETHUSD",1767228474073,1.00743317,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1767228479439,1.00743317,2981.6,2981.0,2.45374412]
["bitfinex","ETHUSD",1767228482379,0.881,2981.5,2981.0,2.45374412]
["bitfinex","ETHUSD",1767228483086,1.00743317,2981.4,2981.0,2.45374412]
["bitfinex","ETHUSD",1767228486078,0.881,2981.5,2981.0,2.45374412]
["bitfinex","ETHUSD",1767228486781,1.88843317,2981.5,2981.0,2.45374412]
["bitfinex","ETHUSD",1767228486990,2.07747649,2981.5,2981.0,2.45374412]
["bitfinex","ETHUSD",1767228491885,2.07747649,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767228492086,2.07747649,2981.5,2981.0,2.45374412]
["bitfinex","ETHUSD",1767228501980,2.07947649,2981.5,2981.0,2.45374412]
["bitfinex","ETHUSD",1767228503096,0.002,2981.7,2981.1,2.32004761]
["bitfinex","ETHUSD",1767228503476,0.883,2981.8,2981.3,2.32004761]
["bitfinex","ETHUSD",1767228503675,0.002,2981.8,2981.3,2.32004761]
["bitfinex","ETHUSD",1767228508098,0.002,2981.9,2981.3,2.32004761]
["bitfinex","ETHUSD",1767228508397,0.002,2981.9,2981.0,0.001]
["bitfinex","ETHUSD",1767228508398,0.881,2982.0,2981.5,2.32004761]
["bitfinex","ETHUSD",1767228508575,0.881,2982.1,2981.5,2.32004761]
["bitfinex","ETHUSD",1767228509076,0.889,2982.1,2981.5,2.32004761]
["bitfinex","ETHUSD",1767228510075,0.002,2981.8,2981.5,2.32004761]
["bitfinex","ETHUSD",1767228510377,0.002,2981.8,2981.5,2.56548202]
["bitfinex","ETHUSD",1767228511004,0.002,2982.3,2981.6,2.32004761]
["bitfinex","ETHUSD",1767228512007,0.002,2982.3,2981.8,2.32004761]
["bitfinex","ETHUSD",1767228517403,0.002,2982.3,2981.5,0.24543441]
["bitfinex","ETHUSD",1767228517404,0.002,2982.5,2981.6,2.32004761]
["bitfinex","ETHUSD",1767228517718,0.002,2982.6,2981.9,0.881]
["bitfinex","ETHUSD",1767228518017,0.002,2982.6,2982.0,2.32004761]
["bitfinex","ETHUSD",1767228518717,0.002,2982.6,2982.0,2.45430801]
["bitfinex","ETHUSD",1767228526621,0.002,2982.6,2982.0,2.32004761]
["bitfinex","ETHUSD",1767228533604,0.002,2982.7,2982.0,2.42022245]
["bitfinex","ETHUSD",1767228533804,0.002,2982.7,2982.2,2.42022245]
["bitfinex","ETHUSD",1767228540638,0.002,2982.8,2982.2,2.42022245]
["bitfinex","ETHUSD",1767228540935,0.01154675,2983.4,2982.4,2.42022245]
["bitfinex","ETHUSD",1767228541138,0.01154675,2983.4,2982.6,2.42022245]
["bitfinex","ETHUSD",1767228541520,0.883,2983.5,2982.9,0.1007286]
["bitfinex","ETHUSD",1767228541521,0.002,2983.5,2982.9,0.1007286]
["bitfinex","ETHUSD",1767228541709,0.002,2984.2,2982.8,2.42022245]
["bitfinex","ETHUSD",1767228542342,0.002,2984.2,2982.9,3.42685785]
["bitfinex","ETHUSD",1767228542542,0.002,2984.2,2983.0,2.76290824]
["bitfinex","ETHUSD",1767228543328,0.002,2984.2,2983.1,2.52095105]
["bitfinex","ETHUSD",1767228543644,0.002,2984.2,2983.2,2.42022245]
["bitfinex","ETHUSD",1767228544239,0.002,2984.2,2983.3,0.881]
["bitfinex","ETHUSD",1767228544416,0.002,2984.2,2983.4,2.42022245]
["bitfinex","ETHUSD",1767228544613,0.002,2984.2,2983.5,2.75034469]
["bitfinex","ETHUSD",1767228547144,0.002,2984.1,2983.5,2.75034469]
["bitfinex","ETHUSD",1767228551254,0.002,2984.1,2983.3,2.42022245]
["bitfinex","ETHUSD",1767228551741,0.002,2984.1,2983.1,2.42022245]
["bitfinex","ETHUSD",1767228565950,0.002,2984.1,2983.1,2.55442834]
["bitfinex","ETHUSD",1767228568155,0.002,2984.1,2983.1,2.42022245]
["bitfinex","ETHUSD",1767228568683,0.13422886,2984.0,2983.1,2.42022245]
["bitfinex","ETHUSD",1767228571557,0.002,2984.1,2983.1,2.42022245]
["bitfinex","ETHUSD",1767228571786,0.002,2984.1,2983.1,2.66234469]
["bitfinex","ETHUSD",1767228574088,0.002,2984.1,2983.5,0.00368694]
["bitfinex","ETHUSD",1767228579497,0.002,2984.1,2983.5,0.00468694]
["bitfinex","ETHUSD",1767228580679,0.002,2984.1,2983.5,2.27271296]
["bitfinex","ETHUSD",1767228595107,3.52693337,2985.3,2983.6,2.26237828]
["bitfinex","ETHUSD",1767228595108,6.30466468,2985.2,2983.6,2.26237828]
["bitfinex","ETHUSD",1767228595415,0.002,2984.5,2983.6,2.4890848]
["bitfinex","ETHUSD",1767228597198,0.002,2984.5,2983.6,0.22670652]
["bitfinex","ETHUSD",1767228597519,0.002,2984.5,2983.6,2.26237828]
["bitfinex","ETHUSD",1767228603822,0.03533532,2984.4,2983.6,2.26237828]
["bitfinex","ETHUSD",1767228604407,0.03533532,2984.4,2983.5,0.00468694]
["bitfinex","ETHUSD",1767228604797,0.03533532,2984.4,2983.5,2.26706522]
["bitfinex","ETHUSD",1767228607442,0.03533532,2984.4,2983.2,2.26237828]
["bitfinex","ETHUSD",1767228607903,0.03064838,2984.3,2983.2,2.26237828]
["bitfinex","ETHUSD",1767228610343,0.881,2984.2,2983.2,2.26237828]
["bitfinex","ETHUSD",1767228610546,0.03064838,2984.1,2983.2,2.26237828]
["bitfinex","ETHUSD",1767228613557,0.91164838,2984.2,2983.2,2.26237828]
["bitfinex","ETHUSD",1767228614049,0.03064838,2984.1,2983.5,0.00368694]
["bitfinex","ETHUSD",1767228614208,0.03064838,2984.1,2983.6,2.26237828]
["bitfinex","ETHUSD",1767228617022,0.03064838,2984.1,2983.5,0.00368694]
["bitfinex","ETHUSD",1767228617220,0.03064838,2984.1,2983.5,2.26606522]
["bitfinex","ETHUSD",1767228618843,0.03064838,2984.1,2983.5,2.26706522]
["bitfinex","ETHUSD",1767228619053,0.002,2984.4,2983.5,2.49377174]
["bitfinex","ETHUSD",1767228621224,0.03164939,2985.5,2983.8,2.38650113]
["bitfinex","ETHUSD",1767228621433,0.03164939,2985.3,2983.8,2.38650113]
["bitfinex","ETHUSD",1767228621611,0.03164939,2985.3,2984.0,2.38650113]
["bitfinex","ETHUSD",1767228629050,0.03164939,2985.2,2984.0,2.38650113]
["bitfinex","ETHUSD",1767228630625,0.03164939,2985.2,2983.6,2.38650113]
["bitfinex","ETHUSD",1767228630827,6.69994304,2985.1,2983.5,0.00468694]
["bitfinex","ETHUSD",1767228631033,0.03164939,2985.0,2983.5,2.39118807]
["bitfinex","ETHUSD",1767228631334,0.03164939,2984.8,2983.5,2.39118807]
["bitfinex","ETHUSD",1767228631533,0.03164939,2984.6,2983.5,2.39118807]
["bitfinex","ETHUSD",1767228631969,0.03164939,2984.6,2983.5,0.00468694]
["bitfinex","ETHUSD",1767228634235,0.05829777,2984.5,2983.4,2.35516581]
["bitfinex","ETHUSD",1767228634433,0.05829777,2984.5,2983.2,2.38650113]
["bitfinex","ETHUSD",1767228634686,0.05829777,2984.3,2983.5,0.001]
["bitfinex","ETHUSD",1767228635738,0.05829777,2984.3,2983.3,2.38650113]
["bitfinex","ETHUSD",1767228638752,0.05829777,2984.3,2983.1,2.38750113]
["bitfinex","ETHUSD",1767228641775,0.05829777,2984.3,2983.3,0.001]
["bitfinex","ETHUSD",1767228641973,0.06029777,2984.3,2983.3,0.001]
["bitfinex","ETHUSD",1767228642204,0.05729777,2984.2,2983.3,0.001]
["bitfinex","ETHUSD",1767228642379,0.05729777,2984.0,2983.3,2.38750113]
["bitfinex","ETHUSD",1767228655287,0.881,2984.1,2983.3,2.38750113]
["bitfinex","ETHUSD",1767228655488,0.002,2984.0,2983.3,2.38750113]
["bitfinex","ETHUSD",1767228655683,0.883,2984.0,2983.3,2.38750113]
["bitfinex","ETHUSD",1767228656188,0.94029777,2984.0,2983.3,2.38750113]
["bitfinex","ETHUSD",1767228658468,0.883,2984.3,2983.4,2.34546184]
["bitfinex","ETHUSD",1767228658668,0.18232978,2984.2,2983.4,2.34546184]
["bitfinex","ETHUSD",1767228658990,1.12262755,2984.2,2983.4,2.34546184]
["bitfinex","ETHUSD",1767228664189,0.87255286,2984.3,2983.4,2.34546184]
["bitfinex","ETHUSD",1767228664383,1.99518041,2984.3,2983.4,2.34546184]
["bitfinex","ETHUSD",1767228664734,0.002,2984.2,2983.4,2.34546184]
["bitfinex","ETHUSD",1767228664873,0.002,2984.2,2983.6,2.34546184]
["bitfinex","ETHUSD",1767228665908,1.12462755,2984.2,2983.6,2.34546184]
["bitfinex","ETHUSD",1767228668806,0.002,2984.2,2983.6,2.34546184]
["bitfinex","ETHUSD",1767228669110,1.12462755,2984.6,2983.6,2.34546184]
["bitfinex","ETHUSD",1767228669272,1.12462755,2984.6,2983.8,2.34546184]
["bitfinex","ETHUSD",1767228672295,0.002,2984.3,2983.8,2.34546184]
["bitfinex","ETHUSD",1767228676281,1.12662755,2984.3,2983.8,2.34546184]
["bitfinex","ETHUSD",1767228682325,0.002,2984.3,2983.8,2.34546184]
["bitfinex","ETHUSD",1767228686624,0.881,2984.9,2983.7,0.3461108]
["bitfinex","ETHUSD",1767228686926,1.12662755,2984.8,2983.8,2.37394211]
["bitfinex","ETHUSD",1767228688022,0.002,2984.3,2983.8,2.37394211]
["bitfinex","ETHUSD",1767228690799,1.12862755,2984.8,2983.6,2.37394211]
["bitfinex","ETHUSD",1767228695141,1.13062755,2984.8,2983.6,2.37394211]
["bitfinex","ETHUSD",1767228709791,1.13062755,2984.8,2983.8,2.37394211]
["bitfinex","ETHUSD",1767228710056,1.13062755,2984.8,2984.0,2.37394211]
["bitfinex","ETHUSD",1767228710232,1.13062755,2984.8,2984.1,2.34507806]
["bitfinex","ETHUSD",1767228711951,0.002,2984.8,2984.1,2.34507806]
["bitfinex","ETHUSD",1767228719870,1.11818244,2985.0,2984.1,2.34507806]
["bitfinex","ETHUSD",1767228720168,1.11818244,2985.0,2984.3,2.34507806]
["bitfinex","ETHUSD",1767228720739,1.12218244,2985.2,2984.3,2.34507806]
["bitfinex","ETHUSD",1767228723765,0.002,2985.2,2984.3,2.34507806]
["bitfinex","ETHUSD",1767228723970,1.12218244,2985.2,2984.3,2.34507806]
["bitfinex","ETHUSD",1767228724277,1.12218244,2985.2,2984.5,2.34507806]
["bitfinex","ETHUSD",1767228724475,1.12218244,2985.2,2984.7,2.34507806]
["bitfinex","ETHUSD",1767228726853,1.12218244,2985.2,2984.7,0.88]
["bitfinex","ETHUSD",1767228727063,1.12218244,2985.2,2984.5,2.34507806]
["bitfinex","ETHUSD",1767228743393,1.12218244,2985.2,2984.5,2.34607806]
["bitfinex","ETHUSD",1767228758316,1.12218244,2985.2,2984.5,2.58068587]
["bitfinex","ETHUSD",1767228759485,1.12218244,2985.2,2984.3,2.34651748]
["bitfinex","ETHUSD",1767228760911,1.12218244,2985.2,2983.9,4.09746707]
["bitfinex","ETHUSD",1767228761104,0.23918244,2985.0,2984.0,2.34651748]
["bitfinex","ETHUSD",1767228764608,0.23918244,2985.0,2984.0,2.34751748]
["bitfinex","ETHUSD",1767228764813,0.23918244,2985.0,2984.2,2.34651748]
["bitfinex","ETHUSD",1767228768594,0.23918244,2984.9,2984.2,2.34651748]
["bitfinex","ETHUSD",1767228771227,0.23918244,2984.9,2984.0,2.42801044]
["bitfinex","ETHUSD",1767228771439,0.23918244,2984.7,2984.0,2.42801044]
["bitfinex","ETHUSD",1767228773091,0.23918244,2984.7,2984.1,2.42801044]
["bitfinex","ETHUSD",1767228787848,0.23918244,2984.5,2983.9,2.41756533]
["bitfinex","ETHUSD",1767228788029,0.24762755,2984.3,2983.9,2.41756533]
["bitfinex","ETHUSD",1767228788937,0.24762755,2984.3,2983.8,2.42801044]
["bitfinex","ETHUSD",1767228789944,0.24762755,2984.3,2983.6,2.4165633]
["bitfinex","ETHUSD",1767228790335,0.25707469,2984.2,2983.6,2.4165633]
["bitfinex","ETHUSD",1767228791956,0.25707469,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1767228792330,0.25707469,2984.1,2983.5,2.42801044]
["bitfinex","ETHUSD",1767228792662,0.25707469,2984.1,2983.4,0.001]
["bitfinex","ETHUSD",1767228793349,0.20928849,2984.1,2983.4,0.001]
["bitfinex","ETHUSD",1767228793650,0.20928849,2984.1,2983.4,2.42801044]
["bitfinex","ETHUSD",1767228797064,0.20928849,2984.1,2983.3,0.001]
["bitfinex","ETHUSD",1767228797223,0.20728849,2983.9,2983.3,0.001]
["bitfinex","ETHUSD",1767228797422,0.20728849,2983.9,2983.5,2.42701044]
["bitfinex","ETHUSD",1767228797623,1.08728849,2983.9,2983.5,2.42701044]
["bitfinex","ETHUSD",1767228798053,0.20728849,2983.8,2983.3,2.42801044]
["bitfinex","ETHUSD",1767228798432,0.88,2983.9,2982.2,2.42701044]
["bitfinex","ETHUSD",1767228798433,4.91061902,2983.4,2982.2,2.42701044]
["bitfinex","ETHUSD",1767228798741,4.91061902,2984.0,2982.1,0.001]
["bitfinex","ETHUSD",1767228798742,0.4910619,2983.3,2982.9,2.42701044]
["bitfinex","ETHUSD",1767228799054,0.88,2983.2,2982.9,2.42701044]
["bitfinex","ETHUSD",1767228800227,0.88,2983.2,2982.5,2.32704514]
["bitfinex","ETHUSD",1767228804172,4.91061902,2983.6,2982.5,2.32704514]
["bitfinex","ETHUSD",1767228804560,0.881,2983.5,2982.5,2.32704514]
["bitfinex","ETHUSD",1767228804766,0.5791619,2983.4,2982.5,2.32704514]
["bitfinex","ETHUSD",1767228806162,0.881,2983.5,2982.5,2.32704514]
["bitfinex","ETHUSD",1767228806571,0.002,2983.2,2982.5,2.32704514]
["bitfinex","ETHUSD",1767228811983,0.881,2983.1,2982.5,2.32704514]
["bitfinex","ETHUSD",1767228816576,0.881,2983.1,2982.6,2.32704514]
["bitfinex","ETHUSD",1767228820089,0.883,2983.1,2982.6,2.32704514]
["bitfinex","ETHUSD",1767228825488,0.881,2983.0,2982.6,2.32704514]
["bitfinex","ETHUSD",1767228826767,0.004,2984.0,2983.1,2.32704514]
["bitfinex","ETHUSD",1767228826990,0.004,2983.8,2983.1,2.32704514]
["bitfinex","ETHUSD",1767228827492,0.004,2983.6,2982.6,2.32704514]
["bitfinex","ETHUSD",1767228830970,0.004,2983.4,2982.6,2.32704514]
["bitfinex","ETHUSD",1767228839711,0.002,2983.4,2982.6,2.32704514]
["bitfinex","ETHUSD",1767228840012,0.004,2983.3,2982.6,2.32704514]
["bitfinex","ETHUSD",1767228845210,0.004,2983.3,2982.3,4.91527944]
["bitfinex","ETHUSD",1767228845211,0.004,2983.3,2982.3,2.41696236]
["bitfinex","ETHUSD",1767228846136,0.004,2983.3,2982.2,0.001]
["bitfinex","ETHUSD",1767228846137,0.004,2983.2,2982.2,0.001]
["bitfinex","ETHUSD",1767228846983,0.004,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767228856134,0.004,2983.2,2982.5,2.41796236]
["bitfinex","ETHUSD",1767228858836,0.004,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767228863821,0.004,2983.2,2982.2,2.41580178]
["bitfinex","ETHUSD",1767228878289,0.002,2983.2,2982.2,2.41580178]
["bitfinex","ETHUSD",1767228878487,0.003,2983.1,2982.2,2.41580178]
["bitfinex","ETHUSD",1767228885005,4.3552552,2983.5,2982.3,2.41480178]
["bitfinex","ETHUSD",1767228885202,0.77089407,2983.4,2982.3,2.41480178]
["bitfinex","ETHUSD",1767228885600,0.002,2983.2,2982.3,2.41480178]
["bitfinex","ETHUSD",1767228897426,4.91868512,2983.2,2982.3,2.41480178]
["bitfinex","ETHUSD",1767228902929,0.002,2983.2,2982.3,2.41480178]
["bitfinex","ETHUSD",1767228905133,0.002,2983.2,2982.3,2.41580178]
["bitfinex","ETHUSD",1767228906514,0.49186851,2983.1,2982.3,2.41580178]
["bitfinex","ETHUSD",1767228906715,0.881,2983.0,2982.3,2.41580178]
["bitfinex","ETHUSD",1767228921041,0.881,2982.9,2982.3,2.41580178]
["bitfinex","ETHUSD",1767228921242,0.881,2982.9,2982.4,2.41028581]
["bitfinex","ETHUSD",1767228927144,1.762,2982.9,2982.4,2.41028581]
["bitfinex","ETHUSD",1767228927445,0.881,2982.9,2982.4,2.41028581]
["bitfinex","ETHUSD",1767228935639,1.762,2982.9,2982.4,2.41028581]
["bitfinex","ETHUSD",1767228935945,0.881,2982.8,2982.4,2.41028581]
["bitfinex","ETHUSD",1767228936146,0.881,2982.9,2982.4,2.41028581]
["bitfinex","ETHUSD",1767228937558,0.883,2983.0,2982.4,2.41028581]
["bitfinex","ETHUSD",1767228937743,0.881,2982.9,2982.4,2.41028581]
["bitfinex","ETHUSD",1767228938356,0.002,2983.0,2982.4,2.41028581]
["bitfinex","ETHUSD",1767228939252,1.764,2983.0,2982.4,2.41028581]
["bitfinex","ETHUSD",1767228939643,5.68957919,2983.4,2983.0,2.41028581]
["bitfinex","ETHUSD",1767228939644,0.002,2983.4,2983.0,2.41028581]
["bitfinex","ETHUSD",1767228941563,1.768,2983.4,2983.0,2.41028581]
["bitfinex","ETHUSD",1767228945562,0.002,2983.4,2983.0,2.41028581]
["bitfinex","ETHUSD",1767228946560,1.768,2983.4,2983.0,2.41028581]
["bitfinex","ETHUSD",1767228946860,1.945,2983.4,2982.6,2.41028581]
["bitfinex","ETHUSD",1767228947060,1.768,2983.4,2982.6,2.41028581]
["bitfinex","ETHUSD",1767228953264,1.766,2983.3,2982.4,2.34122908]
["bitfinex","ETHUSD",1767228959241,1.768,2983.3,2982.4,2.34122908]
["bitfinex","ETHUSD",1767228964179,1.766,2983.1,2982.4,2.34122908]
["bitfinex","ETHUSD",1767228976170,0.881,2983.2,2982.4,2.34122908]
["bitfinex","ETHUSD",1767228976370,1.768,2983.3,2982.6,2.34022908]
["bitfinex","ETHUSD",1767228988693,0.883,2983.4,2982.5,5.1507749]
["bitfinex","ETHUSD",1767228988694,0.002,2983.4,2982.5,5.1507749]
["bitfinex","ETHUSD",1767228988891,0.002,2983.4,2982.6,2.45083036]
["bitfinex","ETHUSD",1767228991992,0.002,2983.3,2982.6,2.45083036]
["bitfinex","ETHUSD",1767228992315,0.002,2983.3,2982.8,2.45083036]
["bitfinex","ETHUSD",1767228994217,0.002,2983.4,2982.8,2.45083036]
["bitfinex","ETHUSD",1767228994392,1.774,2983.6,2982.8,2.45083036]
["bitfinex","ETHUSD",1767229000916,1.774,2983.6,2982.8,2.45183036]
["bitfinex","ETHUSD",1767229021056,1.774,2983.6,2982.9,2.34002186]
["bitfinex","ETHUSD",1767229022265,1.774,2983.6,2983.0,2.34002186]
["bitfinex","ETHUSD",1767229034667,1.774,2983.6,2983.0,2.34102186]
["bitfinex","ETHUSD",1767229038360,0.002,2983.6,2983.0,2.34102186]
["bitfinex","ETHUSD",1767229039072,1.774,2983.6,2983.0,2.34102186]
["bitfinex","ETHUSD",1767229049957,0.002,2983.6,2983.0,4.91589582]
["bitfinex","ETHUSD",1767229050150,0.002,2983.6,2983.1,2.47443543]
["bitfinex","ETHUSD",1767229050556,1.774,2983.6,2983.1,2.47443543]
["bitfinex","ETHUSD",1767229051767,1.772,2983.8,2983.4,2.47443543]
["bitfinex","ETHUSD",1767229060190,1.772,2983.8,2983.4,2.47543543]
["bitfinex","ETHUSD",1767229060987,1.774,2983.8,2983.4,2.47543543]
["bitfinex","ETHUSD",1767229064099,4.91689582,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1767229064275,2.76794409,2983.7,2983.1,2.47443543]
["bitfinex","ETHUSD",1767229065666,2.76794409,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1767229065667,2.48986738,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1767229069207,2.48986738,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1767229069499,2.48986738,2983.1,2982.8,2.47543543]
["bitfinex","ETHUSD",1767229070976,2.48986738,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1767229071996,2.73885412,2983.1,2982.2,3.18317281]
["bitfinex","ETHUSD",1767229072199,2.73885412,2983.1,2982.4,2.30217281]
["bitfinex","ETHUSD",1767229073801,2.48986738,2983.1,2982.4,2.30217281]
["bitfinex","ETHUSD",1767229074497,4.91489582,2983.2,2982.4,2.30217281]
["bitfinex","ETHUSD",1767229074703,2.41185341,2983.3,2982.4,2.30217281]
["bitfinex","ETHUSD",1767229075219,2.41185341,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1767229075385,2.41185341,2983.3,2982.8,2.30217281]
["bitfinex","ETHUSD",1767229075573,3.14452833,2983.2,2982.8,2.30217281]
["bitfinex","ETHUSD",1767229076782,2.41185341,2983.2,2982.8,2.30217281]
["bitfinex","ETHUSD",1767229081114,2.41185341,2983.2,2982.5,2.30117281]
["bitfinex","ETHUSD",1767229090220,2.41185341,2983.2,2982.5,2.30217281]
["bitfinex","ETHUSD",1767229090837,2.41385341,2983.2,2982.5,2.30217281]
["bitfinex","ETHUSD",1767229092597,0.002,2983.2,2982.5,2.30217281]
["bitfinex","ETHUSD",1767229094602,0.002,2983.2,2982.5,2.53259009]
["bitfinex","ETHUSD",1767229095536,2.41385341,2983.2,2982.5,2.53259009]
["bitfinex","ETHUSD",1767229095836,2.41385341,2983.2,2982.5,2.30217281]
["bitfinex","ETHUSD",1767229129596,2.38589036,2983.2,2982.5,2.30217281]
["bitfinex","ETHUSD",1767229157427,2.48795177,2983.1,2982.5,2.30217281]
["bitfinex","ETHUSD",1767229157924,2.48795177,2982.9,2982.5,2.30217281]
["bitfinex","ETHUSD",1767229162124,2.48795177,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767229162330,2.4079772,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1767229165120,2.4079772,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767229167350,2.4079772,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1767229176456,2.4079772,2982.7,2982.4,2.4438716]
["bitfinex","ETHUSD",1767229176667,0.002,2982.9,2982.2,0.001]
["bitfinex","ETHUSD",1767229176668,2.4079772,2982.5,2982.2,0.001]
["bitfinex","ETHUSD",1767229176826,7.32415746,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767229177159,4.91618026,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767229177459,2.4079772,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1767229177755,2.4079772,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1767229180151,2.4079772,2982.4,2981.8,2.4438716]
["bitfinex","ETHUSD",1767229182233,2.4079772,2982.3,2981.8,2.4438716]
["bitfinex","ETHUSD",1767229204287,2.37729856,2982.7,2981.9,2.3675265]
["bitfinex","ETHUSD",1767229216404,2.37529856,2982.6,2981.9,2.3675265]
["bitfinex","ETHUSD",1767229222209,2.37529856,2982.6,2982.1,2.28295438]
["bitfinex","ETHUSD",1767229222406,0.23772986,2982.5,2982.1,2.28295438]
["bitfinex","ETHUSD",1767229222710,2.37529856,2982.6,2982.1,2.28295438]
["bitfinex","ETHUSD",1767229225912,0.002,2982.7,2982.1,2.28295438]
["bitfinex","ETHUSD",1767229226103,2.37329419,2982.7,2982.1,2.28295438]
["bitfinex","ETHUSD",1767229263253,0.002,2982.7,2982.3,2.47214111]
["bitfinex","ETHUSD",1767229263434,2.39946293,2982.9,2982.5,2.47214111]
["bitfinex","ETHUSD",1767229272857,2.39746293,2983.1,2982.3,2.47214111]
["bitfinex","ETHUSD",1767229274632,2.36393626,2983.1,2982.3,2.47214111]
["bitfinex","ETHUSD",1767229276359,2.36393626,2983.1,2982.3,2.47314111]
["bitfinex","ETHUSD",1767229276734,2.36593626,2983.1,2982.3,2.47314111]
["bitfinex","ETHUSD",1767229276934,2.36593626,2983.1,2982.5,2.47214111]
["bitfinex","ETHUSD",1767229280579,0.002,2983.1,2982.6,4.91699015]
["bitfinex","ETHUSD",1767229280871,0.002,2983.2,2983.0,4.91699015]
["bitfinex","ETHUSD",1767229281060,2.47553348,2983.7,2983.1,2.39518325]
["bitfinex","ETHUSD",1767229286652,2.47553348,2983.7,2983.1,2.63470158]
["bitfinex","ETHUSD",1767229287363,2.47753348,2983.7,2983.1,2.63470158]
["bitfinex","ETHUSD",1767229288490,3.48434117,2983.9,2983.5,2.39518325]
["bitfinex","ETHUSD",1767229288852,2.47553348,2983.8,2983.5,2.39518325]
["bitfinex","ETHUSD",1767229289549,2.47553348,2983.8,2983.4,0.881]
["bitfinex","ETHUSD",1767229289775,2.47553348,2983.8,2983.4,1.20861832]
["bitfinex","ETHUSD",1767229290164,2.47553348,2983.8,2983.4,3.60380157]
["bitfinex","ETHUSD",1767229291058,2.47553348,2983.8,2983.5,2.39518325]
["bitfinex","ETHUSD",1767229296091,0.002,2983.9,2983.5,2.39518325]
["bitfinex","ETHUSD",1767229297003,2.47553348,2984.0,2983.5,2.39518325]
["bitfinex","ETHUSD",1767229297173,2.47553348,2984.0,2983.6,2.75556341]
["bitfinex","ETHUSD",1767229297874,0.002,2983.8,2983.6,2.75556341]
["bitfinex","ETHUSD",1767229298273,2.47553348,2984.0,2983.6,2.75556341]
["bitfinex","ETHUSD",1767229298894,0.002,2984.1,2983.6,2.75556341]
["bitfinex","ETHUSD",1767229299402,2.47753348,2984.1,2983.6,2.75556341]
["bitfinex","ETHUSD",1767229302105,2.47753348,2984.1,2983.7,2.67073959]
["bitfinex","ETHUSD",1767229306110,0.002,2984.2,2983.7,0.27555634]
["bitfinex","ETHUSD",1767229306293,0.002,2984.2,2983.8,2.39518325]
["bitfinex","ETHUSD",1767229307501,2.47753348,2984.2,2983.8,2.39518325]
["bitfinex","ETHUSD",1767229313228,0.002,2984.2,2983.8,2.39518325]
["bitfinex","ETHUSD",1767229313599,2.35865786,2984.2,2983.8,2.39518325]
["bitfinex","ETHUSD",1767229314892,2.35865786,2984.2,2983.8,2.39618325]
["bitfinex","ETHUSD",1767229331746,0.002,2984.2,2983.8,2.39618325]
["bitfinex","ETHUSD",1767229334331,0.002,2984.3,2983.9,2.27542977]
["bitfinex","ETHUSD",1767229338648,2.35865786,2984.4,2984.0,2.27542977]
["bitfinex","ETHUSD",1767229341467,0.002,2984.4,2984.0,2.27542977]
["bitfinex","ETHUSD",1767229342824,0.002,2984.5,2984.0,2.27223848]
["bitfinex","ETHUSD",1767229344252,2.35963062,2984.5,2984.0,2.27223848]
["bitfinex","ETHUSD",1767229345461,2.35963062,2984.5,2984.0,2.61162416]
["bitfinex","ETHUSD",1767229347263,2.35963062,2984.5,2984.0,2.27223848]
["bitfinex","ETHUSD",1767229351162,0.002,2984.5,2984.0,2.27223848]
["bitfinex","ETHUSD",1767229351458,0.002,2984.5,2984.0,1.77223848]
["bitfinex","ETHUSD",1767229356868,2.35963062,2984.5,2984.0,1.77223848]
["bitfinex","ETHUSD",1767229359240,2.35963062,2984.5,2984.0,1.77323848]
["bitfinex","ETHUSD",1767229378108,2.35963062,2984.5,2984.0,1.77124048]
["bitfinex","ETHUSD",1767229379683,0.002,2984.5,2984.0,1.77124048]
["bitfinex","ETHUSD",1767229379992,2.27594916,2984.5,2984.0,1.77124048]
["bitfinex","ETHUSD",1767229388201,2.27594916,2984.5,2984.0,0.881]
["bitfinex","ETHUSD",1767229388404,2.50394408,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1767229389713,2.50394408,2984.5,2983.9,0.88]
["bitfinex","ETHUSD",1767229391406,0.002,2984.5,2984.2,2.43281308]
["bitfinex","ETHUSD",1767229395210,2.27594916,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1767229395514,2.27594916,2984.5,2984.0,2.43381308]
["bitfinex","ETHUSD",1767229395807,2.27594916,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1767229396178,2.50394408,2984.5,2983.8,0.881]
["bitfinex","ETHUSD",1767229396579,2.50394408,2984.5,2983.8,3.31381308]
["bitfinex","ETHUSD",1767229406921,2.50394408,2984.5,2983.9,2.4250535]
["bitfinex","ETHUSD",1767229427340,2.50394408,2984.5,2983.9,2.4260535]
["bitfinex","ETHUSD",1767229428322,2.57894001,2984.4,2983.9,2.4260535]
["bitfinex","ETHUSD",1767229435370,2.3283456,2984.4,2983.9,2.4260535]
["bitfinex","ETHUSD",1767229437971,2.3303456,2984.4,2983.9,2.4260535]
["bitfinex","ETHUSD",1767229441395,2.3303456,2984.4,2983.9,0.001]
["bitfinex","ETHUSD",1767229444593,2.3303456,2984.4,2983.9,2.39183285]
["bitfinex","ETHUSD",1767229446222,2.3303456,2984.4,2983.9,3.27183285]
["bitfinex","ETHUSD",1767229447419,2.56378016,2984.4,2983.9,3.27183285]
["bitfinex","ETHUSD",1767229450026,2.56378016,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1767229450229,2.56378016,2984.4,2983.8,0.881]
["bitfinex","ETHUSD",1767229450725,2.56378016,2984.4,2983.8,3.27183285]
["bitfinex","ETHUSD",1767229454744,2.56378016,2984.4,2983.9,0.001]
["bitfinex","ETHUSD",1767229454937,2.39991862,2984.2,2983.9,0.001]
["bitfinex","ETHUSD",1767229460045,2.39991862,2984.2,2983.8,3.27183285]
["bitfinex","ETHUSD",1767229463168,2.39991862,2984.2,2983.8,0.881]
["bitfinex","ETHUSD",1767229463459,2.39991862,2984.2,2983.6,2.35075194]
["bitfinex","ETHUSD",1767229468362,2.39991862,2984.2,2983.2,0.88]
["bitfinex","ETHUSD",1767229468537,2.41556552,2984.0,2983.3,2.35075194]
["bitfinex","ETHUSD",1767229485595,0.26564966,2984.1,2983.3,2.35075194]
["bitfinex","ETHUSD",1767229485790,3.42219079,2984.2,2983.3,2.35075194]
["bitfinex","ETHUSD",1767229486900,1.00662527,2984.2,2983.3,2.35075194]
["bitfinex","ETHUSD",1767229487112,2.41556552,2984.1,2983.3,2.35075194]
["bitfinex","ETHUSD",1767229489395,2.41556552,2984.1,2983.3,2.35175194]
["bitfinex","ETHUSD",1767229489804,0.002,2984.0,2983.3,2.35175194]
["bitfinex","ETHUSD",1767229490006,2.41556552,2983.9,2983.3,2.35175194]
["bitfinex","ETHUSD",1767229501949,2.41756552,2983.9,2983.3,2.35175194]
["bitfinex","ETHUSD",1767229502951,0.002,2983.9,2983.3,2.35175194]
["bitfinex","ETHUSD",1767229503126,0.002,2983.9,2983.4,2.45918217]
["bitfinex","ETHUSD",1767229503545,2.36131913,2983.9,2983.4,2.45918217]
["bitfinex","ETHUSD",1767229516606,2.36131913,2983.9,2983.4,2.46018217]
["bitfinex","ETHUSD",1767229532319,0.002,2983.9,2983.6,2.32659042]
["bitfinex","ETHUSD",1767229532895,2.3615239,2983.9,2983.6,2.32659042]
["bitfinex","ETHUSD",1767229535230,2.3615239,2983.9,2983.4,2.32759042]
["bitfinex","ETHUSD",1767229539420,2.59787629,2983.9,2983.4,2.32759042]
["bitfinex","ETHUSD",1767229543594,2.59787629,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1767229548737,2.59787629,2983.9,2983.1,0.001]
["bitfinex","ETHUSD",1767229549032,2.59787629,2983.9,2983.2,2.32659042]
["bitfinex","ETHUSD",1767229550461,2.3615239,2983.9,2983.2,2.32659042]
["bitfinex","ETHUSD",1767229563017,2.39587516,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1767229563833,2.39587516,2983.5,2982.8,2.44650029]
["bitfinex","ETHUSD",1767229565749,2.39587516,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1767229565971,2.39587516,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1767229580874,2.39787516,2983.3,2983.1,0.001]
["bitfinex","ETHUSD",1767229581172,4.91694627,2984.0,2983.3,2.35049936]
["bitfinex","ETHUSD",1767229581173,0.002,2984.0,2983.3,2.35049936]
["bitfinex","ETHUSD",1767229581545,0.002,2984.0,2983.4,2.35049936]
["bitfinex","ETHUSD",1767229582157,2.27188149,2984.2,2983.4,2.35049936]
["bitfinex","ETHUSD",1767229583147,1.00660838,2984.3,2983.6,2.35049936]
["bitfinex","ETHUSD",1767229583351,0.002,2984.4,2983.6,2.35049936]
["bitfinex","ETHUSD",1767229585157,0.002,2984.4,2983.8,2.35049936]
["bitfinex","ETHUSD",1767229586361,0.002,2984.5,2983.9,2.35049936]
["bitfinex","ETHUSD",1767229588165,0.002,2984.6,2983.9,2.35049936]
["bitfinex","ETHUSD",1767229588559,0.002,2984.6,2983.8,5.3387405]
["bitfinex","ETHUSD",1767229588560,0.002,2984.6,2984.1,2.35049936]
["bitfinex","ETHUSD",1767229588888,0.002,2984.4,2984.1,2.35049936]
["bitfinex","ETHUSD",1767229589189,0.002,2984.6,2984.2,2.35049936]
["bitfinex","ETHUSD",1767229592498,2.27188149,2984.5,2984.0,1.00638889]
["bitfinex","ETHUSD",1767229592788,2.27188149,2984.5,2983.9,2.35049936]
["bitfinex","ETHUSD",1767229597170,2.27388149,2984.5,2983.9,2.35049936]
["bitfinex","ETHUSD",1767229597797,2.27388149,2984.5,2983.7,2.35049936]
["bitfinex","ETHUSD",1767229598001,2.27188149,2984.3,2983.7,2.35049936]
["bitfinex","ETHUSD",1767229599180,2.27188149,2984.3,2983.5,1.00650706]
["bitfinex","ETHUSD",1767229599394,2.27188149,2984.3,2983.6,2.35049936]
["bitfinex","ETHUSD",1767229601890,2.27188149,2984.3,2983.3,0.82731114]
["bitfinex","ETHUSD",1767229602089,2.27188149,2984.3,2983.4,2.35049936]
["bitfinex","ETHUSD",1767229602591,2.27188149,2984.3,2983.1,0.001]
["bitfinex","ETHUSD",1767229602790,2.27188149,2984.3,2983.1,2.35149936]
["bitfinex","ETHUSD",1767229603103,4.91494627,2984.3,2983.1,2.35149936]
["bitfinex","ETHUSD",1767229603304,2.27188149,2984.2,2983.1,2.35149936]
["bitfinex","ETHUSD",1767229603529,2.27188149,2984.0,2983.1,2.6747493]
["bitfinex","ETHUSD",1767229605015,2.27188149,2984.0,2983.1,2.35149936]
["bitfinex","ETHUSD",1767229605204,2.27188149,2983.9,2983.1,2.35149936]
["bitfinex","ETHUSD",1767229606877,2.27188149,2983.9,2983.1,0.001]
["bitfinex","ETHUSD",1767229607296,0.71868278,2984.1,2983.5,2.35049936]
["bitfinex","ETHUSD",1767229607491,2.49946964,2984.4,2983.5,2.33120517]
["bitfinex","ETHUSD",1767229607690,2.27188149,2984.2,2983.5,2.33120517]
["bitfinex","ETHUSD",1767229607896,2.27188149,2984.2,2983.2,2.35049936]
["bitfinex","ETHUSD",1767229609911,0.002,2984.5,2984.1,2.35049936]
["bitfinex","ETHUSD",1767229610206,0.002,2984.6,2984.1,2.35564933]
["bitfinex","ETHUSD",1767229610733,2.29872973,2984.6,2984.1,2.35564933]
["bitfinex","ETHUSD",1767229610898,2.5290027,2984.6,2984.1,2.35564933]
["bitfinex","ETHUSD",1767229611610,0.002,2985.0,2984.2,2.35564933]
["bitfinex","ETHUSD",1767229611810,0.002,2985.0,2984.3,2.35564933]
["bitfinex","ETHUSD",1767229614742,0.002,2985.0,2984.2,0.881]
["bitfinex","ETHUSD",1767229614743,0.002,2985.6,2984.8,2.35564933]
["bitfinex","ETHUSD",1767229614906,2.28866194,2985.8,2985.0,2.35564933]
["bitfinex","ETHUSD",1767229617337,0.002,2986.1,2985.1,2.35564933]
["bitfinex","ETHUSD",1767229617634,2.29672973,2986.0,2985.1,2.35564933]
["bitfinex","ETHUSD",1767229622210,0.002,2986.1,2985.1,2.35564933]
["bitfinex","ETHUSD",1767229622412,0.002,2986.0,2985.3,2.35564933]
["bitfinex","ETHUSD",1767229622614,2.29672973,2986.4,2985.9,2.35564933]
["bitfinex","ETHUSD",1767229622818,2.29672973,2986.4,2985.4,2.35564933]
["bitfinex","ETHUSD",1767229623043,2.29672973,2986.2,2985.4,2.35564933]
["bitfinex","ETHUSD",1767229623713,0.22967297,2986.3,2985.4,2.35564933]
["bitfinex","ETHUSD",1767229624841,3.17672973,2986.4,2985.4,2.35564933]
["bitfinex","ETHUSD",1767229626316,2.29672973,2986.4,2985.4,2.35564933]
["bitfinex","ETHUSD",1767229629731,2.29672973,2986.4,2985.4,2.35664933]
["bitfinex","ETHUSD",1767229629943,2.29872973,2986.4,2985.4,2.35664933]
["bitfinex","ETHUSD",1767229631567,2.29672973,2986.8,2985.5,2.35564933]
["bitfinex","ETHUSD",1767229631734,7.20218174,2986.8,2985.7,2.35564933]
["bitfinex","ETHUSD",1767229631936,2.29672973,2986.7,2985.7,2.35564933]
["bitfinex","ETHUSD",1767229637340,2.29872973,2986.7,2985.7,2.35564933]
["bitfinex","ETHUSD",1767229638650,2.29672973,2986.4,2985.7,2.35564933]
["bitfinex","ETHUSD",1767229640766,2.5264027,2986.4,2985.7,2.35564933]
["bitfinex","ETHUSD",1767229640970,2.49155049,2986.2,2985.5,2.36054556]
["bitfinex","ETHUSD",1767229644376,2.49155049,2985.8,2985.2,2.33841406]
["bitfinex","ETHUSD",1767229644953,2.49155049,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1767229645154,2.49155049,2985.6,2984.8,2.36054556]
["bitfinex","ETHUSD",1767229646354,0.73970025,2985.7,2984.8,2.36054556]
["bitfinex","ETHUSD",1767229646571,3.3486353,2986.3,2985.6,2.36054556]
["bitfinex","ETHUSD",1767229646572,2.49155049,2986.3,2985.6,2.36054556]
["bitfinex","ETHUSD",1767229646891,2.72322346,2986.4,2985.6,2.36054556]
["bitfinex","ETHUSD",1767229656782,2.69704026,2986.4,2985.6,2.36054556]
["bitfinex","ETHUSD",1767229663013,2.49355049,2986.4,2985.6,2.36054556]
["bitfinex","ETHUSD",1767229666954,0.002,2986.7,2985.6,0.1007286]
["bitfinex","ETHUSD",1767229667109,0.16991759,2987.6,2986.1,2.36054556]
["bitfinex","ETHUSD",1767229667306,5.06430893,2987.6,2986.7,2.36054556]
["bitfinex","ETHUSD",1767229667524,2.49155049,2987.3,2986.3,2.36054556]
["bitfinex","ETHUSD",1767229668040,2.49155049,2987.1,2986.3,2.36054556]
["bitfinex","ETHUSD",1767229668240,2.49155049,2986.9,2986.3,2.36054556]
["bitfinex","ETHUSD",1767229668903,2.49155049,2986.7,2985.9,2.36054556]
["bitfinex","ETHUSD",1767229672920,2.43642919,2986.6,2985.9,2.36054556]
["bitfinex","ETHUSD",1767229673121,2.43642919,2986.4,2985.9,2.36054556]
["bitfinex","ETHUSD",1767229673321,0.002,2987.3,2985.9,2.36054556]
["bitfinex","ETHUSD",1767229673322,2.43642919,2986.6,2985.9,2.36054556]
["bitfinex","ETHUSD",1767229676429,2.43642919,2986.6,2985.9,2.36154556]
["bitfinex","ETHUSD",1767229679635,0.002,2987.3,2986.1,2.38449396]
["bitfinex","ETHUSD",1767229679636,2.43642919,2987.2,2986.1,2.38449396]
["bitfinex","ETHUSD",1767229679830,2.43642919,2987.0,2986.1,2.38449396]
["bitfinex","ETHUSD",1767229680030,2.76807211,2987.0,2986.1,2.38449396]
["bitfinex","ETHUSD",1767229680955,2.43642919,2987.0,2986.3,2.38449396]
["bitfinex","ETHUSD",1767229681740,2.43642919,2987.2,2986.3,2.38449396]
["bitfinex","ETHUSD",1767229682061,2.43642919,2987.2,2986.7,2.38449396]
["bitfinex","ETHUSD",1767229683661,2.43642919,2987.2,2986.2,2.38449396]
["bitfinex","ETHUSD",1767229683662,4.90545201,2987.1,2986.2,2.38449396]
["bitfinex","ETHUSD",1767229683854,2.43642919,2987.0,2986.2,2.38449396]
["bitfinex","ETHUSD",1767229684040,2.43642919,2987.0,2986.4,2.38449396]
["bitfinex","ETHUSD",1767229684441,2.43642919,2987.0,2986.1,2.38449396]
["bitfinex","ETHUSD",1767229720730,2.43435327,2987.0,2986.1,2.38449396]
["bitfinex","ETHUSD",1767229722437,5.78557598,2987.3,2985.5,2.33788501]
["bitfinex","ETHUSD",1767229722438,2.30918773,2986.6,2985.5,2.33788501]
["bitfinex","ETHUSD",1767229722734,2.30918773,2986.4,2985.5,2.33788501]
["bitfinex","ETHUSD",1767229726626,2.30918773,2986.4,2985.5,2.33888501]
["bitfinex","ETHUSD",1767229733545,2.40046589,2986.7,2985.5,2.33888501]
["bitfinex","ETHUSD",1767229737728,2.40046589,2986.7,2985.8,2.44271749]
["bitfinex","ETHUSD",1767229740458,2.40046589,2986.7,2985.8,2.44371749]
["bitfinex","ETHUSD",1767229740759,2.40046589,2986.7,2986.0,2.44271749]
["bitfinex","ETHUSD",1767229741151,2.40046589,2986.9,2986.0,2.44271749]
["bitfinex","ETHUSD",1767229743233,0.88,2987.0,2986.0,2.44271749]
["bitfinex","ETHUSD",1767229743434,2.40046589,2986.9,2986.0,2.44271749]
["bitfinex","ETHUSD",1767229745962,2.40046589,2986.8,2985.8,0.001]
["bitfinex","ETHUSD",1767229746165,2.40046589,2986.5,2985.8,0.001]
["bitfinex","ETHUSD",1767229746458,2.40046589,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1767229747667,2.40046589,2986.4,2985.5,0.001]
["bitfinex","ETHUSD",1767229747857,2.40046589,2986.4,2985.5,2.44371749]
["bitfinex","ETHUSD",1767229748168,2.40046589,2986.2,2985.5,2.44371749]
["bitfinex","ETHUSD",1767229751365,4.90607816,2986.2,2985.5,2.44371749]
["bitfinex","ETHUSD",1767229751579,2.40046589,2986.1,2985.5,2.44371749]
["bitfinex","ETHUSD",1767229751943,0.002,2986.4,2985.9,2.44271749]
["bitfinex","ETHUSD",1767229752859,3.25833439,2986.7,2985.9,2.44271749]
["bitfinex","ETHUSD",1767229753181,3.61697249,2986.7,2985.9,2.44271749]
["bitfinex","ETHUSD",1767229753549,2.40046589,2986.6,2985.9,2.44271749]
["bitfinex","ETHUSD",1767229755370,2.40246589,2986.6,2985.9,2.44271749]
["bitfinex","ETHUSD",1767229759552,0.002,2986.6,2986.1,2.44271749]
["bitfinex","ETHUSD",1767229760281,2.40046589,2986.8,2986.2,0.73487957]
["bitfinex","ETHUSD",1767229760467,2.40046589,2986.8,2986.3,2.36262499]
["bitfinex","ETHUSD",1767229764384,2.40246589,2986.8,2986.3,2.36262499]
["bitfinex","ETHUSD",1767229765391,0.002,2986.8,2986.3,2.36262499]
["bitfinex","ETHUSD",1767229768893,2.29976555,2986.8,2986.3,2.36262499]
["bitfinex","ETHUSD",1767229769089,2.29976555,2986.8,2986.3,2.67237545]
["bitfinex","ETHUSD",1767229771496,0.002,2986.8,2986.3,2.67237545]
["bitfinex","ETHUSD",1767229771797,2.28670285,2987.0,2986.4,2.36262499]
["bitfinex","ETHUSD",1767229772898,0.002,2986.8,2986.4,2.36262499]
["bitfinex","ETHUSD",1767229782133,0.002,2986.8,2986.4,2.36362499]
["bitfinex","ETHUSD",1767229782431,0.002,2986.8,2986.5,2.62996254]
["bitfinex","ETHUSD",1767229782921,2.29976555,2986.8,2986.5,2.62996254]
["bitfinex","ETHUSD",1767229785617,0.002,2986.8,2986.5,2.62996254]
["bitfinex","ETHUSD",1767229786624,0.002,2987.0,2986.6,2.36262499]
["bitfinex","ETHUSD",1767229787411,2.29976555,2987.0,2986.6,2.36262499]
["bitfinex","ETHUSD",1767229788327,2.29976555,2987.0,2986.6,2.62572124]
["bitfinex","ETHUSD",1767229791467,2.34681357,2987.2,2986.7,2.48315766]
["bitfinex","ETHUSD",1767229792529,0.002,2987.3,2986.9,2.48315766]
["bitfinex","ETHUSD",1767229792723,2.34881357,2987.3,2986.9,2.48315766]
["bitfinex","ETHUSD",1767229792928,2.34881357,2987.3,2986.9,9e-08]
["bitfinex","ETHUSD",1767229793539,0.002,2987.3,2986.9,9e-08]
["bitfinex","ETHUSD",1767229794331,2.3357529,2987.5,2986.9,2.48315766]
["bitfinex","ETHUSD",1767229794527,8.65147825,2987.7,2987.1,2.48315766]
["bitfinex","ETHUSD",1767229795456,8.65147825,2987.7,2987.1,1.1e-07]
["bitfinex","ETHUSD",1767229795741,6.30466468,2987.7,2987.1,1.1e-07]
["bitfinex","ETHUSD",1767229796041,2.34881357,2987.6,2987.1,1.1e-07]
["bitfinex","ETHUSD",1767229797318,2.34681357,2987.5,2987.1,1.1e-07]
["bitfinex","ETHUSD",1767229797721,2.34681357,2987.5,2986.8,0.88]
["bitfinex","ETHUSD",1767229798116,2.34681357,2987.5,2986.8,2.36150211]
["bitfinex","ETHUSD",1767229799045,2.34681357,2987.5,2986.5,4.90607816]
["bitfinex","ETHUSD",1767229799553,2.34681357,2987.5,2986.5,7.26758027]
["bitfinex","ETHUSD",1767229799743,2.34681357,2987.4,2986.6,1.48150211]
["bitfinex","ETHUSD",1767229800277,2.34681357,2987.2,2986.4,0.001]
["bitfinex","ETHUSD",1767229800548,2.34681357,2987.0,2986.1,2.33937874]
["bitfinex","ETHUSD",1767229800721,2.34681357,2986.8,2986.1,7.2454569]
["bitfinex","ETHUSD",1767229800921,2.34681357,2986.8,2986.1,5.78607816]
["bitfinex","ETHUSD",1767229801140,2.34681357,2986.8,2986.2,1.46037874]
["bitfinex","ETHUSD",1767229802926,4.90607816,2986.6,2986.2,1.46037874]
["bitfinex","ETHUSD",1767229804348,7.25289173,2986.6,2986.2,1.46037874]
["bitfinex","ETHUSD",1767229804554,7.25289173,2986.6,2986.2,1.69441661]
["bitfinex","ETHUSD",1767229805229,2.34681357,2986.5,2986.1,0.88]
["bitfinex","ETHUSD",1767229805854,2.34681357,2986.5,2986.1,0.881]
["bitfinex","ETHUSD",1767229806940,2.34681357,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1767229807140,2.34681357,2986.5,2986.1,0.881]
["bitfinex","ETHUSD",1767229809272,2.34681357,2986.5,2985.8,0.001]
["bitfinex","ETHUSD",1767229813370,4.90384547,2985.9,2985.3,0.9585971]
["bitfinex","ETHUSD",1767229813565,4.89078072,2986.0,2985.5,0.1007286]
["bitfinex","ETHUSD",1767229813771,4.90484445,2986.0,2985.8,0.00199797]
["bitfinex","ETHUSD",1767229814066,9.79562314,2986.0,2985.6,4.90484444]
["bitfinex","ETHUSD",1767229814269,0.51304869,2985.7,2985.4,0.1007286]
["bitfinex","ETHUSD",1767229814471,4.90484445,2986.0,2984.9,1.49714186]
["bitfinex","ETHUSD",1767229814669,2.17881357,2985.8,2985.2,0.1007286]
["bitfinex","ETHUSD",1767229814973,2.17766579,2985.8,2985.3,0.168]
["bitfinex","ETHUSD",1767229815143,2.32336382,2985.4,2985.3,0.16914778]
["bitfinex","ETHUSD",1767229815348,2.30164858,2985.4,2985.3,0.16914778]
["bitfinex","ETHUSD",1767229816063,1.54811774,2985.4,2985.3,0.16914778]
["bitfinex","ETHUSD",1767229816269,1e-08,2985.4,2985.2,0.1007286]
["bitfinex","ETHUSD",1767229816451,1.5480993,2985.4,2985.3,0.00099899]
["bitfinex","ETHUSD",1767229817277,2.34681357,2985.7,2985.3,0.00099899]
["bitfinex","ETHUSD",1767229817447,1.54701799,2985.4,2985.3,0.00099899]
["bitfinex","ETHUSD",1767229817660,4.90484445,2985.4,2985.3,0.00099899]
["bitfinex","ETHUSD",1767229818057,1.54707095,2985.4,2985.3,0.00099899]
["bitfinex","ETHUSD",1767229818472,1.54701076,2985.4,2985.3,0.00099899]
["bitfinex","ETHUSD",1767229819360,4.90484445,2985.4,2985.3,0.00099899]
["bitfinex","ETHUSD",1767229819582,4.90384547,2985.4,2985.3,0.00099899]
["bitfinex","ETHUSD",1767229819877,1.60373464,2985.4,2985.0,0.1007286]
["bitfinex","ETHUSD",1767229820075,1.58108868,2985.4,2985.0,0.1007286]
["bitfinex","ETHUSD",1767229820380,1.58108868,2985.4,2985.2,0.1007286]
["bitfinex","ETHUSD",1767229820551,1.5800897,2985.4,2985.2,0.1007286]
["bitfinex","ETHUSD",1767229821062,3.23508259,2985.4,2985.2,0.1007286]
["bitfinex","ETHUSD",1767229821253,0.76432405,2985.4,2985.2,0.1007286]
["bitfinex","ETHUSD",1767229821778,0.76332507,2985.4,2985.2,0.1007286]
["bitfinex","ETHUSD",1767229821978,4.90484445,2985.3,2985.2,0.1007286]
["bitfinex","ETHUSD",1767229822171,2.47075854,2985.2,2984.8,0.1007286]
["bitfinex","ETHUSD",1767229822354,4.90484445,2985.1,2985.0,0.1007286]
["bitfinex","ETHUSD",1767229822555,2.47075854,2985.2,2985.0,0.1007286]
["bitfinex","ETHUSD",1767229822855,2.46975956,2985.2,2985.0,0.1007286]
["bitfinex","ETHUSD",1767229823061,2.47075854,2985.8,2985.2,0.00099898]
["bitfinex","ETHUSD",1767229828367,2.47075854,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767229832262,2.47075854,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1767229833086,2.47075854,2985.8,2984.8,0.00199898]
["bitfinex","ETHUSD",1767229833386,2.47075854,2985.8,2985.1,4.90484445]
["bitfinex","ETHUSD",1767229833580,2.47075854,2985.8,2985.1,5.3953289]
["bitfinex","ETHUSD",1767229837285,2.47075854,2985.8,2985.1,5.39832788]
["bitfinex","ETHUSD",1767229840212,2.47275854,2985.8,2985.1,5.39832788]
["bitfinex","ETHUSD",1767229844318,2.47275854,2985.8,2985.2,0.00299898]
["bitfinex","ETHUSD",1767229851443,2.47275854,2985.8,2985.4,4.90484445]
["bitfinex","ETHUSD",1767229851667,2.47275854,2985.8,2985.5,0.00299898]
["bitfinex","ETHUSD",1767229851941,0.88,2985.7,2985.5,0.00299898]
["bitfinex","ETHUSD",1767229854058,0.79685614,2985.7,2985.4,5.39562879]
["bitfinex","ETHUSD",1767229854343,0.002,2985.8,2985.4,5.39562879]
["bitfinex","ETHUSD",1767229854545,0.002,2985.8,2985.7,4.90484445]
["bitfinex","ETHUSD",1767229854950,0.002,2985.8,2985.7,4.9274904]
["bitfinex","ETHUSD",1767229855143,0.00100102,2985.8,2985.7,4.9274904]
["bitfinex","ETHUSD",1767229856233,2.04e-06,2985.8,2985.7,4.9274904]
["bitfinex","ETHUSD",1767229857246,0.87900298,2986.1,2985.7,4.9274904]
["bitfinex","ETHUSD",1767229857551,0.87900298,2986.1,2985.8,0.49274904]
["bitfinex","ETHUSD",1767229857955,0.87900298,2986.1,2986.0,4.90484445]
["bitfinex","ETHUSD",1767229858157,0.002,2986.5,2986.0,4.90484445]
["bitfinex","ETHUSD",1767229858158,0.882,2986.5,2986.0,4.90484445]
["bitfinex","ETHUSD",1767229858347,0.882,2986.5,2986.3,4.90484445]
["bitfinex","ETHUSD",1767229859061,3.28286708,2986.5,2986.3,4.90484445]
["bitfinex","ETHUSD",1767229859760,0.882,2986.5,2986.3,4.90484445]
["bitfinex","ETHUSD",1767229859961,0.882,2986.5,2986.3,5.3953289]
["bitfinex","ETHUSD",1767229860160,0.002,2986.5,2986.3,5.3953289]
["bitfinex","ETHUSD",1767229861160,0.00100102,2986.5,2986.3,5.3953289]
["bitfinex","ETHUSD",1767229862256,2.04e-06,2986.5,2986.3,5.3953289]
["bitfinex","ETHUSD",1767229863341,0.87900304,2986.6,2986.3,5.3953289]
["bitfinex","ETHUSD",1767229863534,0.87900304,2986.6,2986.4,0.53953289]
["bitfinex","ETHUSD",1767229863975,0.002,2986.5,2986.4,0.53953289]
["bitfinex","ETHUSD",1767229864276,0.00100102,2986.5,2986.4,0.53953289]
["bitfinex","ETHUSD",1767229865272,0.87900304,2986.6,2986.4,0.53953289]
["bitfinex","ETHUSD",1767229865466,0.87800608,2986.6,2986.4,0.53953289]
["bitfinex","ETHUSD",1767229865667,0.87800608,2986.6,2986.5,0.54443773]
["bitfinex","ETHUSD",1767229866493,0.8770071,2986.6,2986.5,0.54443773]
["bitfinex","ETHUSD",1767229867651,0.87600812,2986.6,2986.5,0.54443773]
["bitfinex","ETHUSD",1767229868555,0.87500914,2986.6,2986.5,0.54443773]
["bitfinex","ETHUSD",1767229869666,0.87401016,2986.6,2986.5,0.54443773]
["bitfinex","ETHUSD",1767229870547,0.87401016,2986.6,2986.5,5.4453913]
["bitfinex","ETHUSD",1767229870747,0.87301118,2986.6,2986.5,5.4463913]
["bitfinex","ETHUSD",1767229871069,0.84477716,2986.6,2986.5,5.4463913]
["bitfinex","ETHUSD",1767229871250,0.002,2987.0,2986.5,5.4463913]
["bitfinex","ETHUSD",1767229871445,0.002,2987.0,2986.9,4.90095357]
["bitfinex","ETHUSD",1767229871646,0.00100102,2987.0,2986.9,4.90095357]
["bitfinex","ETHUSD",1767229872274,0.002,2987.6,2986.9,4.90095357]
["bitfinex","ETHUSD",1767229872275,0.002,2987.6,2986.9,9.80190714]
["bitfinex","ETHUSD",1767229872472,0.002,2987.6,2987.5,5.00168217]
["bitfinex","ETHUSD",1767229872685,2.40086708,2988.9,2987.5,11.41287682]
["bitfinex","ETHUSD",1767229872860,2.40086708,2988.9,2987.9,4.90095357]
["bitfinex","ETHUSD",1767229873182,5.78095357,2989.2,2986.9,0.1007286]
["bitfinex","ETHUSD",1767229873183,2.40086708,2988.7,2986.9,0.1007286]
["bitfinex","ETHUSD",1767229873383,2.40086708,2988.5,2987.3,0.1007286]
["bitfinex","ETHUSD",1767229873672,2.40086708,2988.3,2987.7,4.90095357]
["bitfinex","ETHUSD",1767229874367,2.40086708,2988.3,2987.3,4.90095357]
["bitfinex","ETHUSD",1767229875073,0.88,2988.4,2986.6,0.1007286]
["bitfinex","ETHUSD",1767229875074,2.40086708,2988.1,2986.6,0.1007286]
["bitfinex","ETHUSD",1767229875368,2.40086708,2987.9,2987.0,4.90095357]
["bitfinex","ETHUSD",1767229875568,2.40086708,2987.7,2987.0,4.90095357]
["bitfinex","ETHUSD",1767229877146,2.40086708,2987.7,2987.2,4.90095357]
["bitfinex","ETHUSD",1767229877773,0.88,2987.7,2987.6,4.90095357]
["bitfinex","ETHUSD",1767229877980,3.2798681,2987.7,2987.3,4.90095357]
["bitfinex","ETHUSD",1767229878180,2.40086708,2987.6,2987.3,4.90095357]
["bitfinex","ETHUSD",1767229881077,2.40086708,2987.6,2987.1,4.90095357]
["bitfinex","ETHUSD",1767229881272,2.40086708,2987.6,2987.1,5.39104893]
["bitfinex","ETHUSD",1767229881591,2.40086708,2987.6,2987.3,4.90095357]
["bitfinex","ETHUSD",1767229882859,2.40086708,2987.6,2987.1,0.49009536]
["bitfinex","ETHUSD",1767229883064,2.40086708,2987.6,2986.5,0.001]
["bitfinex","ETHUSD",1767229883371,2.40086708,2987.6,2986.8,4.90095357]
["bitfinex","ETHUSD",1767229883678,2.40086708,2987.6,2987.0,4.90095357]
["bitfinex","ETHUSD",1767229885049,2.40086708,2987.6,2986.6,0.1007286]
["bitfinex","ETHUSD",1767229885253,2.40086708,2987.6,2986.8,4.90095357]
["bitfinex","ETHUSD",1767229885863,2.40086708,2987.6,2987.0,4.90095357]
["bitfinex","ETHUSD",1767229887277,2.40286708,2987.6,2986.8,4.90195357]
["bitfinex","ETHUSD",1767229887480,2.40286708,2987.6,2986.8,5.39214893]
["bitfinex","ETHUSD",1767229891090,2.40286708,2987.6,2987.2,4.90095357]
["bitfinex","ETHUSD",1767229891384,2.40286708,2987.6,2987.0,4.90095357]
["bitfinex","ETHUSD",1767229893482,0.002,2987.6,2987.2,4.90095357]
["bitfinex","ETHUSD",1767229893889,2.38433715,2987.6,2987.0,4.90095357]
["bitfinex","ETHUSD",1767229894062,2.38433715,2987.6,2987.1,0.49009536]
["bitfinex","ETHUSD",1767229894461,2.38433715,2987.6,2987.0,4.90095357]
["bitfinex","ETHUSD",1767229894890,2.38433715,2987.6,2987.0,4.90195357]
["bitfinex","ETHUSD",1767229896280,0.00100102,2987.6,2987.5,4.90095357]
["bitfinex","ETHUSD",1767229896511,0.00100102,2987.6,2987.4,4.90095357]
["bitfinex","ETHUSD",1767229896682,0.00100102,2987.6,2987.5,0.49009536]
["bitfinex","ETHUSD",1767229897194,0.00100102,2987.6,2987.3,4.90095357]
["bitfinex","ETHUSD",1767229897402,2.04e-06,2987.6,2987.3,4.90095357]
["bitfinex","ETHUSD",1767229898068,2.04e-06,2987.6,2987.1,0.1007286]
["bitfinex","ETHUSD",1767229898268,2.04e-06,2987.6,2987.3,4.90095357]
["bitfinex","ETHUSD",1767229898598,2.38134021,2987.6,2987.3,4.90195051]
["bitfinex","ETHUSD",1767229898768,2.38134021,2987.6,2987.3,0.49119199]
["bitfinex","ETHUSD",1767229899092,0.88100102,2987.7,2987.5,0.00099694]
["bitfinex","ETHUSD",1767229899093,0.002,2987.7,2987.5,0.00099694]
["bitfinex","ETHUSD",1767229899291,0.00100306,2987.7,2987.6,4.90095357]
["bitfinex","ETHUSD",1767229899491,4.08e-06,2987.7,2987.6,4.90095357]
["bitfinex","ETHUSD",1767229900398,3.26133715,2988.2,2987.6,4.90095357]
["bitfinex","ETHUSD",1767229900586,3.26133715,2988.2,2987.8,4.90095357]
["bitfinex","ETHUSD",1767229901086,0.879,2988.3,2988.0,4.90095357]
["bitfinex","ETHUSD",1767229901698,0.86772883,2988.3,2988.0,4.90095357]
["bitfinex","ETHUSD",1767229902393,0.002,2988.8,2987.7,0.49009536]
["bitfinex","ETHUSD",1767229902394,2.38233715,2988.7,2988.1,4.90095357]
["bitfinex","ETHUSD",1767229902592,2.38233715,2988.7,2987.8,4.90095357]
["bitfinex","ETHUSD",1767229902774,5.22748728,2988.7,2987.4,0.001]
["bitfinex","ETHUSD",1767229902978,2.38233715,2988.6,2987.5,4.90095357]
["bitfinex","ETHUSD",1767229903675,2.38233715,2988.4,2987.4,0.001]
["bitfinex","ETHUSD",1767229903875,2.38233715,2988.2,2987.6,4.90095357]
["bitfinex","ETHUSD",1767229905302,2.38233715,2988.2,2987.4,4.90195357]
["bitfinex","ETHUSD",1767229905606,2.38233715,2988.2,2987.5,0.49019536]
["bitfinex","ETHUSD",1767229906816,2.38233715,2988.2,2987.6,4.90095357]
["bitfinex","ETHUSD",1767229907175,2.38233715,2988.2,2987.5,5.39114893]
["bitfinex","ETHUSD",1767229910027,2.38433715,2988.2,2987.5,5.39114893]
["bitfinex","ETHUSD",1767229913333,2.38433715,2988.2,2987.9,4.90095357]
["bitfinex","ETHUSD",1767229913538,0.00100102,2988.2,2988.1,4.90095357]
["bitfinex","ETHUSD",1767229914630,2.04e-06,2988.2,2988.1,4.90095357]
["bitfinex","ETHUSD",1767229915727,0.87800294,2988.4,2988.1,4.90095357]
["bitfinex","ETHUSD",1767229915939,0.87800294,2988.4,2988.3,4.90095357]
["bitfinex","ETHUSD",1767229917709,0.87700396,2988.4,2988.3,5.39104893]
["bitfinex","ETHUSD",1767229917905,0.002,2988.8,2988.3,5.39104893]
["bitfinex","ETHUSD",1767229918110,0.002,2988.8,2988.7,4.90095357]
["bitfinex","ETHUSD",1767229918808,0.879,2989.0,2988.4,0.00726914]
["bitfinex","ETHUSD",1767229919140,2.4998301,2988.9,2988.1,4.90822271]
["bitfinex","ETHUSD",1767229919305,2.4998301,2988.9,2988.4,4.90822271]
["bitfinex","ETHUSD",1767229919633,2.4998301,2988.9,2988.3,0.00726914]
["bitfinex","ETHUSD",1767229919840,2.5018301,2988.3,2987.8,0.00726914]
["bitfinex","ETHUSD",1767229920410,2.4998301,2988.6,2988.2,0.00526914]
["bitfinex","ETHUSD",1767229920616,2.4998301,2988.5,2988.0,0.00526914]
["bitfinex","ETHUSD",1767229921840,2.83771311,2988.5,2987.6,0.00526914]
["bitfinex","ETHUSD",1767229922141,2.83771311,2988.5,2987.5,0.001]
["bitfinex","ETHUSD",1767229924032,5.23883658,2988.5,2987.5,0.001]
["bitfinex","ETHUSD",1767229924316,2.4998301,2988.4,2987.5,0.001]
["bitfinex","ETHUSD",1767229924511,2.4998301,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1767229924724,2.4998301,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1767229928537,2.4998301,2988.0,2987.2,4.90095357]
["bitfinex","ETHUSD",1767229928538,2.4998301,2988.0,2987.2,0.00526914]
["bitfinex","ETHUSD",1767229928751,2.4998301,2988.0,2987.5,4.90095357]
["bitfinex","ETHUSD",1767229928953,0.87173188,2987.9,2987.5,4.90195357]
["bitfinex","ETHUSD",1767229929151,0.87173188,2987.9,2987.6,0.49019536]
["bitfinex","ETHUSD",1767229929951,0.8707329,2987.9,2987.6,0.49019536]
["bitfinex","ETHUSD",1767229930814,2.4998301,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1767229934548,2.4998301,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1767229935957,2.5018301,2988.3,2987.3,4.89978542]
["bitfinex","ETHUSD",1767229936254,0.879,2988.2,2987.7,0.001]
["bitfinex","ETHUSD",1767229936853,0.879,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1767229942684,0.86772781,2988.2,2987.7,0.5001514]
["bitfinex","ETHUSD",1767229944944,3.17904881,2988.2,2987.7,0.5001514]
["bitfinex","ETHUSD",1767229946174,2.311321,2988.1,2987.7,0.5001514]
["bitfinex","ETHUSD",1767229946377,2.311321,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1767229949175,2.311321,2988.1,2987.2,0.001]
["bitfinex","ETHUSD",1767229966062,2.311321,2988.0,2987.1,0.001]
["bitfinex","ETHUSD",1767229966393,2.311321,2988.0,2987.1,0.002]
["bitfinex","ETHUSD",1767229966595,2.311321,2987.8,2987.1,0.002]
["bitfinex","ETHUSD",1767229966794,0.72111064,2987.9,2987.1,0.002]
["bitfinex","ETHUSD",1767229966795,2.311321,2987.6,2987.1,0.002]
["bitfinex","ETHUSD",1767229966995,0.879,2987.5,2987.1,0.002]
["bitfinex","ETHUSD",1767229967165,3.190321,2987.5,2987.1,0.002]
["bitfinex","ETHUSD",1767229967361,0.879,2987.5,2987.1,0.002]
["bitfinex","ETHUSD",1767229967561,2.31032202,2987.4,2987.1,0.002]
["bitfinex","ETHUSD",1767229974297,0.879,2987.5,2987.2,0.00199898]
["bitfinex","ETHUSD",1767229974497,3.19427628,2987.5,2987.2,0.00199898]
["bitfinex","ETHUSD",1767229974681,0.879,2987.5,2987.2,0.00199898]
["bitfinex","ETHUSD",1767229974882,1.02e-06,2987.4,2987.2,0.00199898]
["bitfinex","ETHUSD",1767229978003,0.87800199,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1767229978903,0.87700301,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1767229979705,0.879,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1767229980101,2.31427827,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1767229980605,0.879,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1767229981407,0.87800102,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1767229982205,0.87700204,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1767229982702,2.31527628,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1767229983418,2.3142773,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1767229983915,2.3142773,2987.4,2987.1,0.00199898]
["bitfinex","ETHUSD",1767229984406,2.3162773,2987.4,2987.1,0.00199898]
["bitfinex","ETHUSD",1767229986315,2.3162773,2987.4,2987.2,0.00099898]
["bitfinex","ETHUSD",1767229986316,0.002,2987.4,2987.2,0.00099898]
["bitfinex","ETHUSD",1767229986814,0.00100102,2987.4,2987.2,0.00099898]
["bitfinex","ETHUSD",1767229987000,2.04e-06,2987.4,2987.2,0.00099898]
["bitfinex","ETHUSD",1767229988021,3.19327929,2987.6,2987.2,0.00099898]
["bitfinex","ETHUSD",1767229989023,3.19228031,2987.6,2987.2,0.00099898]
["bitfinex","ETHUSD",1767229989516,0.879,2987.7,2987.2,0.00099898]
["bitfinex","ETHUSD",1767229990086,0.87800102,2987.7,2987.2,0.00199597]
["bitfinex","ETHUSD",1767229991026,2.31427727,2987.9,2987.3,0.00299498]
["bitfinex","ETHUSD",1767229991206,3.19327727,2987.9,2987.5,0.00299498]
["bitfinex","ETHUSD",1767229991614,0.87600502,2987.9,2987.4,0.49027804]
["bitfinex","ETHUSD",1767229992223,0.00100102,2987.7,2987.4,0.49027804]
["bitfinex","ETHUSD",1767229992724,0.00100102,2987.7,2987.5,4.8978647]
["bitfinex","ETHUSD",1767229993028,0.00100102,2987.7,2987.6,0.53881427]
["bitfinex","ETHUSD",1767229993222,2.04e-06,2987.7,2987.6,0.53881427]
["bitfinex","ETHUSD",1767229993430,0.87400907,2987.9,2987.6,0.53881427]
["bitfinex","ETHUSD",1767229994099,3.19427628,2988.1,2987.7,4.8978647]
["bitfinex","ETHUSD",1767229994301,0.87800102,2988.1,2987.7,4.8978647]
["bitfinex","ETHUSD",1767229994511,0.87800102,2988.1,2987.7,5.4415326]
["bitfinex","ETHUSD",1767229995311,2.3080051,2988.3,2987.9,4.90513588]
["bitfinex","ETHUSD",1767229995507,0.879,2988.2,2987.9,0.00727118]
["bitfinex","ETHUSD",1767229995900,2.31527628,2988.1,2987.2,4.8978647]
["bitfinex","ETHUSD",1767229996092,2.31527628,2988.1,2987.3,0.00727118]
["bitfinex","ETHUSD",1767229996297,2.31527628,2988.1,2987.4,0.49051359]
["bitfinex","ETHUSD",1767229996530,2.31527628,2988.1,2987.2,4.8978647]
["bitfinex","ETHUSD",1767229996729,2.31527628,2988.1,2987.3,0.00727118]
["bitfinex","ETHUSD",1767230000630,2.31727628,2988.1,2987.3,0.00727118]
["bitfinex","ETHUSD",1767230001039,2.26708302,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1767230001666,2.26708302,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1767230001821,2.26708302,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1767230002022,2.26708302,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1767230003320,2.26708302,2987.4,2986.6,0.00727118]
["bitfinex","ETHUSD",1767230003529,2.26708302,2987.4,2986.7,4.8978647]
["bitfinex","ETHUSD",1767230003712,2.26708302,2987.4,2986.8,0.48978647]
["bitfinex","ETHUSD",1767230004034,2.26708302,2987.4,2986.9,0.00927118]
["bitfinex","ETHUSD",1767230006843,0.879,2987.5,2987.0,0.00927118]
["bitfinex","ETHUSD",1767230007215,3.14608302,2987.5,2987.0,0.00927118]
["bitfinex","ETHUSD",1767230007417,2.26608404,2987.5,2987.1,4.90813486]
["bitfinex","ETHUSD",1767230007615,3.14508404,2987.5,2987.2,0.01027016]
["bitfinex","ETHUSD",1767230007814,0.002,2987.4,2987.2,0.01027016]
["bitfinex","ETHUSD",1767230008046,3.14508404,2987.5,2987.2,0.01027016]
["bitfinex","ETHUSD",1767230008342,2.26608404,2987.5,2987.2,0.01027016]
["bitfinex","ETHUSD",1767230008534,3.14408506,2987.5,2987.2,0.01027016]
["bitfinex","ETHUSD",1767230009236,3.14408506,2987.5,2987.2,0.550165]
["bitfinex","ETHUSD",1767230009745,0.879,2987.5,2987.2,0.550165]
["bitfinex","ETHUSD",1767230009952,0.87800102,2987.5,2987.2,0.550165]
["bitfinex","ETHUSD",1767230010120,0.87800102,2987.5,2987.2,0.01027016]
["bitfinex","ETHUSD",1767230010946,0.87700204,2987.5,2987.2,0.01027016]
["bitfinex","ETHUSD",1767230012047,0.87600306,2987.5,2987.2,0.01027016]
["bitfinex","ETHUSD",1767230018053,0.87500408,2987.5,2987.2,0.01027016]
["bitfinex","ETHUSD",1767230018228,3.1420871,2987.5,2987.2,0.01027016]
["bitfinex","ETHUSD",1767230019354,2.26708302,2988.0,2987.3,0.00926914]
["bitfinex","ETHUSD",1767230019649,0.002,2988.1,2987.3,0.00926914]
["bitfinex","ETHUSD",1767230019650,2.26708302,2987.8,2987.3,0.00926914]
["bitfinex","ETHUSD",1767230020661,2.26708302,2987.8,2987.2,0.49091349]
["bitfinex","ETHUSD",1767230021138,2.26708302,2987.8,2987.2,0.50018263]
["bitfinex","ETHUSD",1767230022034,2.26608404,2987.8,2987.3,0.00926914]
["bitfinex","ETHUSD",1767230023463,2.26608404,2987.8,2987.3,0.54907387]
["bitfinex","ETHUSD",1767230024052,2.26608404,2987.8,2987.4,0.01026812]
["bitfinex","ETHUSD",1767230029846,0.87800102,2987.7,2987.4,0.01026812]
["bitfinex","ETHUSD",1767230030476,2.26608404,2987.8,2987.4,0.01026812]
["bitfinex","ETHUSD",1767230030649,3.14508404,2987.8,2987.4,0.01026812]
["bitfinex","ETHUSD",1767230030853,3.14408506,2987.8,2987.4,0.01026812]
["bitfinex","ETHUSD",1767230032651,3.14608506,2987.8,2987.4,0.01026812]
["bitfinex","ETHUSD",1767230033282,2.46466798,2987.7,2987.3,4.8978647]
["bitfinex","ETHUSD",1767230033462,2.46466798,2987.7,2987.1,0.0122671]
["bitfinex","ETHUSD",1767230033463,2.46466798,2987.7,2987.2,0.01226608]
["bitfinex","ETHUSD",1767230033780,2.46466798,2987.7,2987.2,0.50347916]
["bitfinex","ETHUSD",1767230035583,2.46466798,2987.7,2987.2,0.01226608]
["bitfinex","ETHUSD",1767230036286,2.46466798,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1767230038781,2.46466798,2987.7,2987.0,4.8988647]
["bitfinex","ETHUSD",1767230038970,2.46466798,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1767230040085,2.46466798,2987.7,2986.9,0.001]
["bitfinex","ETHUSD",1767230040268,2.46566696,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1767230040686,2.46566696,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1767230041186,0.00100092,2987.7,2987.4,0.01426608]
["bitfinex","ETHUSD",1767230042060,1.94e-06,2987.7,2987.4,0.01426608]
["bitfinex","ETHUSD",1767230044361,1.94e-06,2987.7,2987.4,0.50547916]
["bitfinex","ETHUSD",1767230044562,1.94e-06,2987.7,2987.5,0.01426608]
["bitfinex","ETHUSD",1767230050371,1.94e-06,2987.7,2987.5,0.01526608]
["bitfinex","ETHUSD",1767230050776,2.46666991,2987.8,2987.5,0.01526608]
["bitfinex","ETHUSD",1767230051799,2.46567093,2987.8,2987.5,0.01526608]
["bitfinex","ETHUSD",1767230052986,2.46467195,2987.8,2987.5,0.01526608]
["bitfinex","ETHUSD",1767230054107,2.46367297,2987.8,2987.5,0.01526608]
["bitfinex","ETHUSD",1767230055107,2.46267399,2987.8,2987.5,0.01526608]
["bitfinex","ETHUSD",1767230055295,2.46267399,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1767230056089,2.46267399,2987.8,2987.2,0.01725905]
["bitfinex","ETHUSD",1767230056281,2.46267399,2987.8,2987.2,0.50897676]
["bitfinex","ETHUSD",1767230057910,2.46467399,2987.8,2987.2,0.50897676]
["bitfinex","ETHUSD",1767230062412,2.46467399,2987.8,2987.3,0.01925905]
["bitfinex","ETHUSD",1767230066510,2.46467399,2987.8,2987.2,0.49171771]
["bitfinex","ETHUSD",1767230066720,2.46467399,2987.8,2987.2,0.51097676]
["bitfinex","ETHUSD",1767230071222,2.46467399,2987.8,2987.3,0.01925905]
["bitfinex","ETHUSD",1767230075324,0.002,2988.1,2987.4,0.1007286]
["bitfinex","ETHUSD",1767230075507,1.99e-06,2988.1,2987.7,0.01725905]
["bitfinex","ETHUSD",1767230075706,1.99e-06,2988.1,2987.8,0.01725905]
["bitfinex","ETHUSD",1767230076525,2.38436967,2988.2,2987.8,0.01725905]
["bitfinex","ETHUSD",1767230077629,2.38337069,2988.2,2987.8,0.01725905]
["bitfinex","ETHUSD",1767230078533,2.38237171,2988.2,2987.8,0.01725905]
["bitfinex","ETHUSD",1767230079591,2.38137273,2988.2,2987.8,0.01725905]
["bitfinex","ETHUSD",1767230080227,2.38137273,2988.2,2987.8,0.01825905]
["bitfinex","ETHUSD",1767230080428,2.38337273,2988.2,2987.8,0.50997676]
["bitfinex","ETHUSD",1767230080837,2.38237375,2988.2,2987.8,0.50997676]
["bitfinex","ETHUSD",1767230081907,2.38137477,2988.2,2987.8,0.50997676]
["bitfinex","ETHUSD",1767230082231,2.38137477,2988.2,2987.5,0.02325095]
["bitfinex","ETHUSD",1767230088421,0.879,2988.1,2987.5,0.02325095]
["bitfinex","ETHUSD",1767230088625,2.38536667,2988.0,2987.5,0.02325095]
["bitfinex","ETHUSD",1767230088830,2.38536667,2988.0,2987.5,0.02425095]
["bitfinex","ETHUSD",1767230097140,2.38736667,2988.0,2987.5,0.02425095]
["bitfinex","ETHUSD",1767230098858,2.71420334,2988.0,2987.3,0.02425095]
["bitfinex","ETHUSD",1767230099756,2.38736667,2988.0,2987.3,0.02425095]
["bitfinex","ETHUSD",1767230102051,2.38736667,2988.0,2987.1,0.001]
["bitfinex","ETHUSD",1767230102052,2.38636769,2988.0,2987.2,0.02624993]
["bitfinex","ETHUSD",1767230105230,2.38636769,2988.0,2987.1,0.001]
["bitfinex","ETHUSD",1767230106128,2.38636769,2988.0,2987.2,0.02624993]
["bitfinex","ETHUSD",1767230106330,2.30562559,2988.0,2987.2,0.02624993]
["bitfinex","ETHUSD",1767230106537,3.18262559,2987.9,2987.5,0.02624993]
["bitfinex","ETHUSD",1767230107445,3.18162661,2987.9,2987.5,0.02624993]
["bitfinex","ETHUSD",1767230107845,2.30362559,2987.9,2987.5,0.02624993]
["bitfinex","ETHUSD",1767230108665,2.30262661,2987.9,2987.4,0.02724891]
["bitfinex","ETHUSD",1767230108959,2.30262661,2987.9,2987.5,0.02724891]
["bitfinex","ETHUSD",1767230109658,2.30162763,2987.9,2987.5,0.02724891]
["bitfinex","ETHUSD",1767230110342,0.88000097,2988.0,2987.5,0.02724891]
["bitfinex","ETHUSD",1767230113132,0.002,2988.2,2987.9,4.89891808]
["bitfinex","ETHUSD",1767230113343,0.00100102,2988.2,2987.9,4.89891808]
["bitfinex","ETHUSD",1767230114570,0.00100301,2988.3,2988.1,4.89581106]
["bitfinex","ETHUSD",1767230115548,3.18363062,2988.6,2988.1,4.89581106]
["bitfinex","ETHUSD",1767230115763,3.18363062,2988.6,2988.3,4.89581106]
["bitfinex","ETHUSD",1767230116549,3.18263164,2988.6,2988.3,4.89581106]
["bitfinex","ETHUSD",1767230117072,3.18263164,2988.6,2988.2,4.89581106]
["bitfinex","ETHUSD",1767230117233,3.18263164,2988.6,2988.3,0.48958111]
["bitfinex","ETHUSD",1767230117565,3.18163266,2988.6,2988.3,0.48958111]
["bitfinex","ETHUSD",1767230117868,3.18163266,2988.6,2988.2,0.00099293]
["bitfinex","ETHUSD",1767230118774,3.18063368,2988.6,2988.2,0.00099293]
["bitfinex","ETHUSD",1767230119584,3.18063368,2988.6,2988.1,4.89581106]
["bitfinex","ETHUSD",1767230119585,8.09e-06,2988.9,2988.8,4.89581106]
["bitfinex","ETHUSD",1767230119890,8.09e-06,2988.9,2988.6,4.91650307]
["bitfinex","ETHUSD",1767230120173,8.09e-06,2988.9,2988.6,5.41822624]
["bitfinex","ETHUSD",1767230120978,2.32245751,2988.9,2988.1,4.89581106]
["bitfinex","ETHUSD",1767230121186,2.32245751,2988.9,2988.2,0.02168293]
["bitfinex","ETHUSD",1767230121361,2.32544843,2988.6,2988.2,0.02168293]
["bitfinex","ETHUSD",1767230121681,0.002,2988.6,2988.4,0.02168293]
["bitfinex","ETHUSD",1767230121851,0.002,2988.6,2988.5,0.4917494]
["bitfinex","ETHUSD",1767230122057,2.03e-06,2988.6,2988.5,0.4917494]
["bitfinex","ETHUSD",1767230122258,2.03e-06,2988.6,2988.5,5.40924339]
["bitfinex","ETHUSD",1767230123058,2.32245147,2988.9,2988.5,5.40924339]
["bitfinex","ETHUSD",1767230124157,2.32145249,2988.9,2988.5,5.40924339]
["bitfinex","ETHUSD",1767230125250,2.32045351,2988.9,2988.5,5.40924339]
["bitfinex","ETHUSD",1767230126279,2.31945453,2988.9,2988.5,5.40924339]
["bitfinex","ETHUSD",1767230127267,2.31845555,2988.9,2988.5,5.40924339]
["bitfinex","ETHUSD",1767230128362,2.31745657,2988.9,2988.5,5.40924339]
["bitfinex","ETHUSD",1767230128563,0.002,2988.9,2988.7,4.92148585]
["bitfinex","ETHUSD",1767230128780,2.32544843,2989.2,2988.8,0.02367479]
["bitfinex","ETHUSD",1767230129466,2.32444945,2989.2,2988.6,0.02367479]
["bitfinex","ETHUSD",1767230130288,2.32444945,2989.2,2988.7,0.02367479]
["bitfinex","ETHUSD",1767230132560,2.32344843,2990.0,2989.1,0.01867377]
["bitfinex","ETHUSD",1767230132758,2.32344843,2990.0,2989.4,4.91448483]
["bitfinex","ETHUSD",1767230133960,2.32344843,2990.0,2989.4,4.89581106]
["bitfinex","ETHUSD",1767230134299,2.32344843,2990.0,2989.5,4.91448483]
["bitfinex","ETHUSD",1767230134465,2.32344843,2990.0,2989.6,0.01867377]
["bitfinex","ETHUSD",1767230134665,2.32344843,2990.0,2989.7,0.49144848]
["bitfinex","ETHUSD",1767230135391,0.881,2990.1,2989.9,0.01867377]
["bitfinex","ETHUSD",1767230135591,0.881,2990.1,2989.9,4.91448483]
["bitfinex","ETHUSD",1767230135762,0.8711675,2990.1,2989.9,4.91448483]
["bitfinex","ETHUSD",1767230135965,0.879,2990.5,2990.0,0.01867377]
["bitfinex","ETHUSD",1767230136165,2.32344843,2990.4,2990.0,0.01867377]
["bitfinex","ETHUSD",1767230136575,2.32344843,2990.4,2989.8,0.01867377]
["bitfinex","ETHUSD",1767230136772,2.32344843,2990.4,2989.7,4.89581106]
["bitfinex","ETHUSD",1767230136773,2.32344843,2990.4,2989.2,0.1007286]
["bitfinex","ETHUSD",1767230136993,2.32544843,2990.0,2989.6,0.01867377]
["bitfinex","ETHUSD",1767230137175,2.31361789,2990.8,2988.8,2.014]
["bitfinex","ETHUSD",1767230137377,2.31361789,2990.8,2989.8,4.92231537]
["bitfinex","ETHUSD",1767230137579,2.32344843,2990.7,2989.9,0.02650431]
["bitfinex","ETHUSD",1767230137779,0.879,2990.6,2989.9,0.02650431]
["bitfinex","ETHUSD",1767230137977,2.32344843,2990.5,2989.9,0.02650431]
["bitfinex","ETHUSD",1767230138396,2.32344843,2990.5,2990.1,0.02650431]
["bitfinex","ETHUSD",1767230138979,2.32344843,2990.7,2990.3,0.02650431]
["bitfinex","ETHUSD",1767230139294,0.002,2991.0,2990.5,0.02650431]
["bitfinex","ETHUSD",1767230139295,3.20244843,2990.8,2990.5,0.02650431]
["bitfinex","ETHUSD",1767230139472,2.32544843,2991.0,2990.5,0.02650431]
["bitfinex","ETHUSD",1767230139676,3.20444843,2991.0,2990.5,0.02650431]
["bitfinex","ETHUSD",1767230140077,3.20444843,2991.0,2990.6,4.92231537]
["bitfinex","ETHUSD",1767230140282,2.32544843,2991.0,2990.6,4.92231537]
["bitfinex","ETHUSD",1767230140497,2.32544843,2991.0,2990.7,0.49223154]
["bitfinex","ETHUSD",1767230140701,2.32544843,2991.0,2990.3,0.02650431]
["bitfinex","ETHUSD",1767230141197,2.32344843,2991.1,2990.5,0.12523291]
["bitfinex","ETHUSD",1767230141390,2.32344843,2991.1,2989.9,0.02450431]
["bitfinex","ETHUSD",1767230141591,2.32344843,2991.1,2990.2,0.02450431]
["bitfinex","ETHUSD",1767230143390,2.32344843,2991.1,2990.4,0.02450431]
["bitfinex","ETHUSD",1767230143585,2.32344843,2991.1,2990.5,0.51653585]
["bitfinex","ETHUSD",1767230144701,0.002,2991.0,2990.6,0.02450431]
["bitfinex","ETHUSD",1767230144908,2.32544843,2991.0,2990.6,0.02450431]
["bitfinex","ETHUSD",1767230145280,0.002,2991.2,2990.8,0.09764199]
["bitfinex","ETHUSD",1767230145506,0.002,2991.2,2990.5,5.48548459]
["bitfinex","ETHUSD",1767230145507,2.32344843,2991.1,2990.5,5.48548459]
["bitfinex","ETHUSD",1767230145705,2.32344843,2991.1,2990.6,0.54854846]
["bitfinex","ETHUSD",1767230145879,2.32344843,2991.1,2990.5,0.09764199]
["bitfinex","ETHUSD",1767230146503,2.32344843,2991.1,2990.2,0.09764199]
["bitfinex","ETHUSD",1767230147605,2.32344843,2991.1,2990.4,0.09764199]
["bitfinex","ETHUSD",1767230147811,2.32344843,2991.0,2989.8,4.99653966]
["bitfinex","ETHUSD",1767230147981,2.32344843,2991.0,2990.1,0.09764199]
["bitfinex","ETHUSD",1767230148182,2.32344843,2991.0,2990.2,0.4993453]
["bitfinex","ETHUSD",1767230149206,2.32344843,2991.0,2990.2,0.59698729]
["bitfinex","ETHUSD",1767230149408,2.32344843,2991.0,2990.5,0.09764199]
["bitfinex","ETHUSD",1767230149608,3.20244843,2991.0,2990.5,0.09764199]
["bitfinex","ETHUSD",1767230152391,3.20444843,2991.0,2990.5,0.09764199]
["bitfinex","ETHUSD",1767230152586,3.20444843,2991.0,2990.5,0.59698729]
["bitfinex","ETHUSD",1767230152821,3.20444843,2991.0,2990.6,0.09764199]
["bitfinex","ETHUSD",1767230154195,3.10444843,2991.0,2990.6,0.09764199]
["bitfinex","ETHUSD",1767230156238,2.30877105,2990.9,2990.6,0.09764199]
["bitfinex","ETHUSD",1767230157338,2.30777207,2990.9,2990.6,0.09764199]
["bitfinex","ETHUSD",1767230160938,2.30977207,2990.9,2990.6,0.09764199]
["bitfinex","ETHUSD",1767230164351,2.30977207,2990.9,2990.4,0.19963995]
["bitfinex","ETHUSD",1767230164559,2.30977003,2990.8,2989.8,0.19963995]
["bitfinex","ETHUSD",1767230165036,2.30532002,2990.8,2989.8,0.20408996]
["bitfinex","ETHUSD",1767230165618,2.30532002,2990.8,2990.1,4.89581106]
["bitfinex","ETHUSD",1767230166139,2.30532002,2990.8,2990.2,0.20408996]
["bitfinex","ETHUSD",1767230170656,2.30732002,2990.8,2989.9,0.19525846]
["bitfinex","ETHUSD",1767230177952,2.30732002,2990.8,2989.6,5.08672416]
["bitfinex","ETHUSD",1767230178270,2.30732002,2990.8,2989.4,0.19625846]
["bitfinex","ETHUSD",1767230178636,2.30732002,2990.8,2989.5,0.1007286]
["bitfinex","ETHUSD",1767230178964,2.30977003,2990.6,2989.6,0.19625846]
["bitfinex","ETHUSD",1767230179168,2.30977003,2990.4,2989.6,0.19625846]
["bitfinex","ETHUSD",1767230179363,2.30977003,2990.4,2989.5,0.52891814]
["bitfinex","ETHUSD",1767230179364,2.30977003,2990.4,2989.5,0.7251766]
["bitfinex","ETHUSD",1767230179551,2.30977003,2990.4,2989.5,0.19625846]
["bitfinex","ETHUSD",1767230187979,2.30977003,2990.4,2989.5,0.19725846]
["bitfinex","ETHUSD",1767230188274,2.30977003,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1767230188275,2.31177003,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1767230188880,2.31177003,2990.4,2989.5,0.19725846]
["bitfinex","ETHUSD",1767230196907,2.31177003,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1767230197065,2.32030508,2990.2,2989.3,0.001]
["bitfinex","ETHUSD",1767230198069,2.32030508,2990.2,2989.3,0.19825846]
["bitfinex","ETHUSD",1767230200860,2.32030508,2990.2,2988.7,0.19825846]
["bitfinex","ETHUSD",1767230201166,2.32030508,2990.0,2988.7,0.19825846]
["bitfinex","ETHUSD",1767230201358,2.32030508,2989.8,2988.7,0.19825846]
["bitfinex","ETHUSD",1767230201558,2.32030508,2989.6,2988.7,0.19825846]
["bitfinex","ETHUSD",1767230205164,2.32030508,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1767230205585,2.32030508,2989.6,2988.8,0.19825846]
["bitfinex","ETHUSD",1767230205891,2.32030508,2989.6,2988.5,0.20025846]
["bitfinex","ETHUSD",1767230211099,2.48165954,2989.4,2988.5,0.20025846]
["bitfinex","ETHUSD",1767230211294,2.48165954,2989.2,2988.5,0.20025846]
["bitfinex","ETHUSD",1767230211508,2.48165954,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1767230213380,2.48165954,2989.2,2988.3,0.20025846]
["bitfinex","ETHUSD",1767230215212,2.48165954,2989.2,2988.3,0.001]
["bitfinex","ETHUSD",1767230215395,2.48165954,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1767230218010,2.48165954,2989.0,2988.3,0.20125846]
["bitfinex","ETHUSD",1767230221421,2.48165954,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1767230224489,2.48165954,2989.0,2988.3,0.20125846]
["bitfinex","ETHUSD",1767230226018,2.48165954,2989.0,2988.2,0.20125846]
["bitfinex","ETHUSD",1767230226221,2.48165954,2988.8,2988.2,0.20125846]
["bitfinex","ETHUSD",1767230226422,2.48165954,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1767230226622,2.48165954,2988.6,2987.9,0.20125846]
["bitfinex","ETHUSD",1767230226623,2.48165954,2988.4,2987.6,0.20225846]
["bitfinex","ETHUSD",1767230228923,2.48165954,2988.4,2987.6,4.8904657]
["bitfinex","ETHUSD",1767230229123,3.36065954,2988.5,2988.0,0.20225846]
["bitfinex","ETHUSD",1767230229425,0.879,2988.4,2988.0,0.20225846]
["bitfinex","ETHUSD",1767230229597,3.36065954,2988.4,2988.0,0.20225846]
["bitfinex","ETHUSD",1767230231806,2.48165954,2988.3,2988.0,0.20225846]
["bitfinex","ETHUSD",1767230232423,2.48165954,2988.3,2987.6,0.20225846]
["bitfinex","ETHUSD",1767230232717,0.879,2988.4,2987.6,0.20225846]
["bitfinex","ETHUSD",1767230232919,3.36065954,2988.4,2988.0,0.20325846]
["bitfinex","ETHUSD",1767230234628,2.48165954,2988.3,2987.6,0.12812078]
["bitfinex","ETHUSD",1767230236724,2.48165954,2988.3,2987.8,0.12812078]
["bitfinex","ETHUSD",1767230237726,0.879,2988.2,2988.1,5.02613812]
["bitfinex","ETHUSD",1767230238027,2.48165954,2988.5,2988.1,5.02613812]
["bitfinex","ETHUSD",1767230238198,0.879,2988.4,2988.1,4.89801734]
["bitfinex","ETHUSD",1767230239630,0.879,2988.4,2987.5,0.001]
["bitfinex","ETHUSD",1767230239832,0.879,2988.4,2988.1,4.89801734]
["bitfinex","ETHUSD",1767230240604,0.881,2988.4,2988.1,4.89801734]
["bitfinex","ETHUSD",1767230240806,0.002,2988.4,2988.1,4.89801734]
["bitfinex","ETHUSD",1767230241007,0.879,2988.3,2988.1,4.89801734]
["bitfinex","ETHUSD",1767230243231,0.002,2988.4,2988.1,5.38781907]
["bitfinex","ETHUSD",1767230243425,0.002,2988.4,2988.3,4.89801734]
["bitfinex","ETHUSD",1767230244215,0.002,2988.4,2988.1,0.48980173]
["bitfinex","ETHUSD",1767230244424,0.002,2988.4,2988.3,4.89801734]
["bitfinex","ETHUSD",1767230244624,0.002,2988.4,2987.6,0.1007286]
["bitfinex","ETHUSD",1767230244835,0.002,2988.4,2988.3,4.89801734]
["bitfinex","ETHUSD",1767230251850,2.44823791,2988.4,2988.0,4.89801734]
["bitfinex","ETHUSD",1767230258436,2.44823791,2988.4,2988.0,4.89901734]
["bitfinex","ETHUSD",1767230260058,2.7809617,2988.4,2988.0,4.89901734]
["bitfinex","ETHUSD",1767230260558,2.7809617,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1767230260855,2.7809617,2988.4,2987.9,4.89801734]
["bitfinex","ETHUSD",1767230261258,2.7809617,2988.4,2987.5,0.001]
["bitfinex","ETHUSD",1767230261458,2.7809617,2988.4,2987.6,4.89801734]
["bitfinex","ETHUSD",1767230261836,2.7809617,2988.4,2987.6,4.89901734]
["bitfinex","ETHUSD",1767230262758,2.7809617,2988.4,2987.7,0.001]
["bitfinex","ETHUSD",1767230263142,2.44623791,2988.2,2987.7,0.001]
["bitfinex","ETHUSD",1767230266168,2.44623791,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1767230266663,2.44623791,2988.2,2987.7,0.001]
["bitfinex","ETHUSD",1767230277964,2.44623791,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1767230279445,2.44623791,2988.2,2987.6,0.003]
["bitfinex","ETHUSD",1767230279648,2.44623791,2988.2,2987.7,0.002]
["bitfinex","ETHUSD",1767230279874,2.72766132,2988.2,2987.7,0.002]
["bitfinex","ETHUSD",1767230280851,2.72766132,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1767230282585,2.72766132,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1767230282586,2.72766132,2988.2,2987.6,0.003]
["bitfinex","ETHUSD",1767230284556,2.72766132,2988.2,2987.7,0.002]
["bitfinex","ETHUSD",1767230287471,0.879,2988.1,2987.8,4.90001734]
["bitfinex","ETHUSD",1767230288068,3.36042363,2988.1,2987.8,4.90001734]
["bitfinex","ETHUSD",1767230288988,0.879,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1767230289293,2.48142363,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1767230289692,2.48142363,2988.0,2987.6,2.39833872]
["bitfinex","ETHUSD",1767230289894,2.81766599,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1767230290067,2.81766599,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1767230291092,2.81766599,2988.0,2987.5,2.39833872]
["bitfinex","ETHUSD",1767230291994,2.81766599,2988.0,2987.3,7.29635606]
["bitfinex","ETHUSD",1767230292695,2.81766599,2988.0,2987.3,2.39833872]
["bitfinex","ETHUSD",1767230292991,2.48142363,2987.8,2987.3,2.39833872]
["bitfinex","ETHUSD",1767230293593,2.48142363,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1767230293791,2.48142363,2987.7,2987.1,2.39833872]
["bitfinex","ETHUSD",1767230294087,2.48142363,2987.5,2987.1,2.39833872]
["bitfinex","ETHUSD",1767230294289,0.879,2987.4,2987.2,2.39733872]
["bitfinex","ETHUSD",1767230294589,2.48142363,2987.7,2987.2,2.39733872]
["bitfinex","ETHUSD",1767230296893,0.002,2988.2,2987.2,2.39733872]
["bitfinex","ETHUSD",1767230297080,2.48142363,2988.0,2987.2,2.39733872]
["bitfinex","ETHUSD",1767230297286,0.879,2988.0,2987.2,2.39733872]
["bitfinex","ETHUSD",1767230297492,2.48142363,2987.9,2987.2,2.39733872]
["bitfinex","ETHUSD",1767230297802,2.48142363,2987.9,2987.3,2.39733872]
["bitfinex","ETHUSD",1767230301904,2.33995158,2988.1,2987.5,2.47251496]
["bitfinex","ETHUSD",1767230302884,0.002,2988.2,2987.5,2.47251496]
["bitfinex","ETHUSD",1767230303709,2.34195158,2988.2,2987.5,2.47251496]
["bitfinex","ETHUSD",1767230305178,0.881,2988.4,2987.8,2.47251496]
["bitfinex","ETHUSD",1767230305179,0.002,2988.4,2987.8,2.47251496]
["bitfinex","ETHUSD",1767230305384,0.002,2988.4,2987.9,2.47251496]
["bitfinex","ETHUSD",1767230306189,2.34195158,2988.4,2987.9,2.47251496]
["bitfinex","ETHUSD",1767230306385,0.002,2988.1,2987.9,2.47251496]
["bitfinex","ETHUSD",1767230306798,2.34195158,2988.4,2987.7,4.90026648]
["bitfinex","ETHUSD",1767230307008,2.34195158,2988.4,2987.8,2.47251496]
["bitfinex","ETHUSD",1767230308212,2.34195158,2988.4,2987.9,2.47251496]
["bitfinex","ETHUSD",1767230309423,0.002,2988.4,2987.9,2.47251496]
["bitfinex","ETHUSD",1767230320090,0.002,2988.4,2987.9,2.47351496]
["bitfinex","ETHUSD",1767230324928,0.002,2988.4,2988.0,2.47251496]
["bitfinex","ETHUSD",1767230329898,0.00100102,2988.4,2988.0,2.42630568]
["bitfinex","ETHUSD",1767230331232,2.04e-06,2988.4,2988.0,2.42630568]
["bitfinex","ETHUSD",1767230331403,2.04e-06,2988.4,2988.1,2.42630568]
["bitfinex","ETHUSD",1767230332204,6.27407014,2988.8,2988.3,2.42630568]
["bitfinex","ETHUSD",1767230332407,6.27407014,2988.8,2988.6,2.42630568]
["bitfinex","ETHUSD",1767230332622,2.48404439,2989.0,2988.6,2.40749021]
["bitfinex","ETHUSD",1767230338145,2.48604439,2989.3,2988.7,4.90026648]
["bitfinex","ETHUSD",1767230338441,2.48604439,2989.3,2988.7,2.42630568]
["bitfinex","ETHUSD",1767230340937,2.48604439,2989.3,2988.3,4.90026648]
["bitfinex","ETHUSD",1767230341238,2.48404439,2989.2,2988.0,7.32757216]
["bitfinex","ETHUSD",1767230341443,2.48404439,2989.0,2988.2,2.42630568]
["bitfinex","ETHUSD",1767230341739,2.48404439,2989.0,2988.0,2.42730568]
["bitfinex","ETHUSD",1767230342722,2.48404439,2989.0,2988.2,2.42630568]
["bitfinex","ETHUSD",1767230343620,2.48404439,2989.0,2988.0,0.001]
["bitfinex","ETHUSD",1767230343835,2.48404439,2989.0,2988.0,2.42730568]
["bitfinex","ETHUSD",1767230344016,2.48404439,2988.8,2988.0,2.42730568]
["bitfinex","ETHUSD",1767230348952,2.48404439,2989.0,2988.3,2.42630568]
["bitfinex","ETHUSD",1767230350962,0.002,2988.8,2988.3,2.42630568]
["bitfinex","ETHUSD",1767230351156,2.48604439,2988.8,2988.3,2.42630568]
["bitfinex","ETHUSD",1767230351539,2.48604439,2988.8,2988.1,7.32657216]
["bitfinex","ETHUSD",1767230351745,2.48604439,2988.8,2988.1,8.05942938]
["bitfinex","ETHUSD",1767230352157,2.48604439,2988.8,2988.2,2.42630568]
["bitfinex","ETHUSD",1767230357742,2.48404439,2989.0,2988.5,2.42630568]
["bitfinex","ETHUSD",1767230358463,2.48404439,2989.0,2988.5,7.32137781]
["bitfinex","ETHUSD",1767230358663,2.48404439,2989.0,2988.5,4.89507213]
["bitfinex","ETHUSD",1767230358864,2.48404439,2989.0,2988.6,2.42630568]
["bitfinex","ETHUSD",1767230359272,0.002,2988.8,2988.6,2.42630568]
["bitfinex","ETHUSD",1767230359845,0.002,2988.8,2988.6,7.32137781]
["bitfinex","ETHUSD",1767230361052,2.36396991,2988.8,2988.6,2.39507213]
["bitfinex","ETHUSD",1767230361280,0.002,2988.8,2988.6,4.80937382]
["bitfinex","ETHUSD",1767230362112,2.36396991,2988.8,2988.4,7.30937382]
["bitfinex","ETHUSD",1767230362282,2.36396991,2988.8,2988.5,2.41430169]
["bitfinex","ETHUSD",1767230362579,2.6003669,2988.8,2988.3,2.41430169]
["bitfinex","ETHUSD",1767230362784,2.36396991,2988.8,2988.3,2.41430169]
["bitfinex","ETHUSD",1767230363092,2.36196991,2989.0,2988.7,2.41430169]
["bitfinex","ETHUSD",1767230364367,2.36396991,2989.3,2988.7,2.41430169]
["bitfinex","ETHUSD",1767230368780,2.36396991,2989.3,2988.6,4.89507213]
["bitfinex","ETHUSD",1767230368983,2.36196991,2989.2,2988.6,7.30937382]
["bitfinex","ETHUSD",1767230371458,2.36196991,2989.2,2988.4,0.001]
["bitfinex","ETHUSD",1767230375677,2.36196991,2989.2,2988.2,4.89507213]
["bitfinex","ETHUSD",1767230375887,2.36196991,2989.2,2988.1,2.41430169]
["bitfinex","ETHUSD",1767230376587,2.36196991,2989.2,2988.4,0.001]
["bitfinex","ETHUSD",1767230376888,2.36196991,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1767230377058,2.36196991,2988.9,2988.4,0.001]
["bitfinex","ETHUSD",1767230377369,2.36196991,2988.9,2988.0,2.41530169]
["bitfinex","ETHUSD",1767230378790,2.36196991,2988.8,2988.0,0.001]
["bitfinex","ETHUSD",1767230380889,2.36196991,2988.8,2987.6,0.879]
["bitfinex","ETHUSD",1767230380890,2.36196991,2988.0,2987.4,2.41530169]
["bitfinex","ETHUSD",1767230381066,2.36196991,2987.9,2987.4,2.41530169]
["bitfinex","ETHUSD",1767230385391,0.879,2988.1,2987.4,2.41530169]
["bitfinex","ETHUSD",1767230385692,3.24096991,2988.1,2987.4,2.41530169]
["bitfinex","ETHUSD",1767230386185,2.36196991,2988.0,2987.4,2.41530169]
["bitfinex","ETHUSD",1767230387393,2.6860669,2988.0,2987.4,2.41530169]
["bitfinex","ETHUSD",1767230389268,2.36196991,2988.0,2987.4,2.41530169]
["bitfinex","ETHUSD",1767230391594,2.36196991,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1767230393963,2.36196991,2988.0,2987.4,2.47063836]
["bitfinex","ETHUSD",1767230394793,2.36196991,2988.0,2987.2,2.47063836]
["bitfinex","ETHUSD",1767230394963,2.25449295,2987.9,2987.2,0.001]
["bitfinex","ETHUSD",1767230395169,2.57858994,2987.9,2987.2,0.001]
["bitfinex","ETHUSD",1767230396896,2.57858994,2987.9,2987.2,2.47063836]
["bitfinex","ETHUSD",1767230401778,4.89507213,2987.8,2987.2,2.47063836]
["bitfinex","ETHUSD",1767230401974,2.25449295,2987.7,2987.2,2.47063836]
["bitfinex","ETHUSD",1767230402205,3.00185916,2987.7,2987.2,2.47063836]
["bitfinex","ETHUSD",1767230402406,2.25449295,2987.7,2987.2,2.47063836]
["bitfinex","ETHUSD",1767230402978,2.25449295,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1767230403501,2.25449295,2987.7,2987.2,2.47063836]
["bitfinex","ETHUSD",1767230409312,2.25449295,2987.7,2987.2,2.4518229]
["bitfinex","ETHUSD",1767230409608,2.57858994,2987.9,2987.2,2.4518229]
["bitfinex","ETHUSD",1767230409813,0.74756621,2987.8,2987.2,2.4518229]
["bitfinex","ETHUSD",1767230410012,2.25449295,2987.7,2987.1,0.00095007]
["bitfinex","ETHUSD",1767230410513,6.27407014,2987.7,2987.1,0.00095007]
["bitfinex","ETHUSD",1767230410713,2.25449295,2987.6,2987.1,0.00095007]
["bitfinex","ETHUSD",1767230411618,2.25449295,2987.6,2986.8,0.001]
["bitfinex","ETHUSD",1767230411619,2.25449295,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1767230411782,2.96944946,2987.0,2986.8,0.001]
["bitfinex","ETHUSD",1767230411988,2.25449295,2987.0,2986.8,0.001]
["bitfinex","ETHUSD",1767230412595,2.25449295,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1767230413617,4.89507213,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1767230413817,2.25449295,2986.9,2986.2,0.001]
["bitfinex","ETHUSD",1767230414196,2.25449295,2986.7,2986.0,0.00695009]
["bitfinex","ETHUSD",1767230415016,2.25449295,2986.6,2986.0,0.00695009]
["bitfinex","ETHUSD",1767230415221,2.25449295,2986.5,2985.2,0.879]
["bitfinex","ETHUSD",1767230415514,2.25449295,2986.5,2985.5,0.001]
["bitfinex","ETHUSD",1767230415690,2.25449295,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1767230415896,2.25449295,2986.4,2985.2,0.879]
["bitfinex","ETHUSD",1767230416115,2.25449295,2986.2,2985.3,0.002]
["bitfinex","ETHUSD",1767230416314,2.25449295,2986.2,2985.3,0.57760721]
["bitfinex","ETHUSD",1767230416828,2.25449295,2986.2,2985.4,0.002]
["bitfinex","ETHUSD",1767230417907,2.25449295,2986.0,2985.1,0.002]
["bitfinex","ETHUSD",1767230419608,9.62220586,2986.8,2984.8,0.002]
["bitfinex","ETHUSD",1767230419609,2.25449295,2985.6,2984.8,0.002]
["bitfinex","ETHUSD",1767230419909,0.878,2985.7,2985.2,4.89507213]
["bitfinex","ETHUSD",1767230420624,0.878,2985.7,2984.8,4.9065535]
["bitfinex","ETHUSD",1767230420920,3.19767265,2985.7,2984.8,4.9065535]
["bitfinex","ETHUSD",1767230421125,2.31967265,2985.6,2984.8,0.49075535]
["bitfinex","ETHUSD",1767230421329,2.31967265,2985.6,2984.7,0.001]
["bitfinex","ETHUSD",1767230423026,2.31967265,2985.6,2984.7,0.002]
["bitfinex","ETHUSD",1767230424129,2.31967265,2985.6,2984.0,0.002]
["bitfinex","ETHUSD",1767230424330,2.31967265,2985.5,2984.0,0.002]
["bitfinex","ETHUSD",1767230424506,2.31967265,2985.5,2984.4,4.9065535]
["bitfinex","ETHUSD",1767230424713,6.27407014,2986.1,2984.5,0.002]
["bitfinex","ETHUSD",1767230424714,2.31967265,2985.3,2984.5,0.002]
["bitfinex","ETHUSD",1767230425509,1.11196726,2985.4,2984.4,5.39740885]
["bitfinex","ETHUSD",1767230425510,6.27407014,2986.1,2984.8,0.002]
["bitfinex","ETHUSD",1767230425728,2.31967265,2985.9,2984.8,0.002]
["bitfinex","ETHUSD",1767230425900,2.31967265,2985.7,2984.8,0.002]
["bitfinex","ETHUSD",1767230427027,1.36841664,2987.2,2985.3,0.002]
["bitfinex","ETHUSD",1767230427028,2.31967265,2986.2,2985.3,0.002]
["bitfinex","ETHUSD",1767230427232,0.88,2986.1,2985.3,0.002]
["bitfinex","ETHUSD",1767230427419,3.19967265,2986.1,2985.3,0.002]
["bitfinex","ETHUSD",1767230427821,0.88,2986.1,2985.3,0.002]
["bitfinex","ETHUSD",1767230428005,2.31967265,2986.0,2985.3,0.002]
["bitfinex","ETHUSD",1767230428202,2.31967265,2986.0,2985.5,0.002]
["bitfinex","ETHUSD",1767230428614,0.88,2986.1,2985.5,0.002]
["bitfinex","ETHUSD",1767230429006,2.31967265,2986.3,2985.5,0.002]
["bitfinex","ETHUSD",1767230429215,3.19967265,2986.3,2985.5,0.002]
["bitfinex","ETHUSD",1767230430024,2.31967265,2986.3,2985.5,0.002]
["bitfinex","ETHUSD",1767230430831,2.31967265,2986.3,2985.6,0.002]
["bitfinex","ETHUSD",1767230433513,3.19967265,2986.3,2985.6,0.002]
["bitfinex","ETHUSD",1767230433808,3.19967265,2986.3,2985.7,0.002]
["bitfinex","ETHUSD",1767230434017,0.88,2986.3,2985.7,0.002]
["bitfinex","ETHUSD",1767230434436,3.19967265,2986.3,2985.7,0.002]
["bitfinex","ETHUSD",1767230435134,2.31967265,2986.8,2985.7,0.002]
["bitfinex","ETHUSD",1767230435314,2.31967265,2986.4,2985.8,0.002]
["bitfinex","ETHUSD",1767230438333,0.002,2986.3,2985.8,0.002]
["bitfinex","ETHUSD",1767230438721,2.32167265,2986.3,2985.8,0.002]
["bitfinex","ETHUSD",1767230438911,2.32167265,2986.3,2985.7,0.54495944]
["bitfinex","ETHUSD",1767230439111,2.32167265,2986.3,2985.8,0.002]
["bitfinex","ETHUSD",1767230446430,0.88,2986.5,2985.7,0.54495944]
["bitfinex","ETHUSD",1767230447328,3.19967265,2986.6,2985.7,0.54495944]
["bitfinex","ETHUSD",1767230447530,2.31967265,2986.5,2985.7,0.54495944]
["bitfinex","ETHUSD",1767230448750,3.19967265,2986.5,2985.7,0.54495944]
["bitfinex","ETHUSD",1767230448920,2.31967265,2986.4,2985.7,0.54495944]
["bitfinex","ETHUSD",1767230453154,0.002,2986.5,2985.8,4.9065535]
["bitfinex","ETHUSD",1767230453523,2.40240006,2986.5,2985.8,4.9065535]
["bitfinex","ETHUSD",1767230455234,0.002,2986.5,2985.8,4.9065535]
["bitfinex","ETHUSD",1767230458052,0.002,2986.5,2986.1,4.9065535]
["bitfinex","ETHUSD",1767230458251,0.002,2986.5,2986.2,0.49065535]
["bitfinex","ETHUSD",1767230458555,0.88,2987.1,2986.2,0.49065535]
["bitfinex","ETHUSD",1767230458556,2.40240006,2987.5,2986.3,0.88]
["bitfinex","ETHUSD",1767230458753,2.40240006,2987.5,2986.2,0.49065535]
["bitfinex","ETHUSD",1767230459051,0.002,2986.5,2986.2,0.49065535]
["bitfinex","ETHUSD",1767230459464,0.002,2986.5,2986.1,0.88]
["bitfinex","ETHUSD",1767230461058,0.002,2986.5,2985.7,6.43224154]
["bitfinex","ETHUSD",1767230461258,0.002,2986.5,2985.7,5.55224154]
["bitfinex","ETHUSD",1767230461954,0.002,2986.5,2986.0,4.9065535]
["bitfinex","ETHUSD",1767230462633,0.002,2986.5,2986.3,4.9065535]
["bitfinex","ETHUSD",1767230462842,0.002,2986.5,2986.3,5.39720885]
["bitfinex","ETHUSD",1767230466055,0.002,2986.5,2986.3,0.49065535]
["bitfinex","ETHUSD",1767230466257,0.002,2986.5,2986.0,4.9065535]
["bitfinex","ETHUSD",1767230468949,2.40040006,2986.4,2985.6,0.001]
["bitfinex","ETHUSD",1767230473769,2.40240006,2986.4,2985.6,0.001]
["bitfinex","ETHUSD",1767230482454,2.40240006,2986.4,2985.9,4.903761]
["bitfinex","ETHUSD",1767230484394,2.40240006,2986.4,2986.1,4.903761]
["bitfinex","ETHUSD",1767230485781,0.002,2986.4,2986.1,5.3941371]
["bitfinex","ETHUSD",1767230487372,0.002,2986.4,2986.3,4.903761]
["bitfinex","ETHUSD",1767230489266,0.002,2986.4,2986.1,5.3941371]
["bitfinex","ETHUSD",1767230490456,2.28048113,2986.4,2986.1,5.3941371]
["bitfinex","ETHUSD",1767230491080,2.28048113,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1767230491279,2.28048113,2986.4,2986.0,4.904761]
["bitfinex","ETHUSD",1767230495588,2.28048113,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1767230497485,2.28048113,2986.4,2985.8,4.903761]
["bitfinex","ETHUSD",1767230497863,2.28048113,2986.4,2985.8,4.904761]
["bitfinex","ETHUSD",1767230498388,2.28048113,2986.4,2985.8,5.4833371]
["bitfinex","ETHUSD",1767230501272,2.28048113,2986.4,2985.6,0.881]
["bitfinex","ETHUSD",1767230501486,2.28048113,2986.4,2985.6,0.5805761]
["bitfinex","ETHUSD",1767230501787,2.28048113,2986.4,2985.6,0.001]
["bitfinex","ETHUSD",1767230503787,2.28048113,2986.4,2985.6,0.5805761]
["bitfinex","ETHUSD",1767230504089,2.28048113,2986.4,2985.6,5.4843371]
["bitfinex","ETHUSD",1767230504403,2.27848113,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1767230505480,2.27848113,2986.2,2985.6,0.5805761]
["bitfinex","ETHUSD",1767230506178,2.27848113,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1767230510507,2.38541547,2986.3,2985.7,0.5795761]
["bitfinex","ETHUSD",1767230511802,2.38541547,2986.3,2985.6,5.4843371]
["bitfinex","ETHUSD",1767230513079,2.38541547,2986.3,2985.8,4.903761]
["bitfinex","ETHUSD",1767230514300,2.38541547,2986.3,2985.9,0.5795761]
["bitfinex","ETHUSD",1767230520209,2.38541547,2986.3,2985.9,5.4843371]
["bitfinex","ETHUSD",1767230521208,2.38541547,2986.3,2985.9,0.5805761]
["bitfinex","ETHUSD",1767230521415,2.38541547,2986.3,2985.9,4.904761]
["bitfinex","ETHUSD",1767230521710,2.38541547,2986.3,2986.0,0.5795761]
["bitfinex","ETHUSD",1767230522018,0.002,2986.5,2986.2,0.5795761]
["bitfinex","ETHUSD",1767230522513,2.38741547,2986.5,2986.1,2.403761]
["bitfinex","ETHUSD",1767230522683,2.38741547,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1767230522882,2.38741547,2986.5,2986.1,0.3850981]
["bitfinex","ETHUSD",1767230523086,2.38741547,2986.5,2986.3,4.903761]
["bitfinex","ETHUSD",1767230523311,2.38741547,2986.5,2986.3,5.3941371]
["bitfinex","ETHUSD",1767230523885,0.002,2986.5,2986.3,7.83591164]
["bitfinex","ETHUSD",1767230524910,0.88,2987.2,2986.4,2.44177454]
["bitfinex","ETHUSD",1767230525108,0.88,2987.2,2986.6,4.903761]
["bitfinex","ETHUSD",1767230526311,0.88,2987.2,2986.4,7.34553554]
["bitfinex","ETHUSD",1767230527914,0.88,2987.2,2986.5,2.44177454]
["bitfinex","ETHUSD",1767230528384,0.882,2987.2,2986.5,2.44177454]
["bitfinex","ETHUSD",1767230528985,0.882,2987.2,2986.6,7.34553554]
["bitfinex","ETHUSD",1767230531494,0.882,2987.2,2986.6,2.44177454]
["bitfinex","ETHUSD",1767230534040,0.882,2987.2,2986.3,0.4903761]
["bitfinex","ETHUSD",1767230534207,4.903761,2987.1,2986.0,4.903761]
["bitfinex","ETHUSD",1767230534530,0.5785761,2987.0,2986.1,2.44177454]
["bitfinex","ETHUSD",1767230534831,0.882,2987.2,2986.1,2.44177454]
["bitfinex","ETHUSD",1767230539847,0.882,2987.2,2986.2,2.44177454]
["bitfinex","ETHUSD",1767230567151,0.002,2987.2,2986.2,2.44177454]
["bitfinex","ETHUSD",1767230567465,0.002,2987.2,2986.5,2.38463214]
["bitfinex","ETHUSD",1767230575659,0.002,2987.2,2986.5,2.38563214]
["bitfinex","ETHUSD",1767230575855,0.002,2987.2,2986.7,2.46162712]
["bitfinex","ETHUSD",1767230582092,0.002,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1767230582970,0.002,2987.2,2986.5,2.46262712]
["bitfinex","ETHUSD",1767230587697,0.002,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1767230594217,0.002,2987.2,2986.5,2.46262712]
["bitfinex","ETHUSD",1767230601199,0.62960701,2987.2,2986.5,2.46262712]
["bitfinex","ETHUSD",1767230607439,0.88,2987.1,2986.5,2.46262712]
["bitfinex","ETHUSD",1767230611336,0.88,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1767230613131,0.88,2987.1,2986.5,2.42211986]
["bitfinex","ETHUSD",1767230614007,0.88,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1767230614537,0.6412137,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1767230617613,2.37834628,2986.9,2986.5,1e-08]
["bitfinex","ETHUSD",1767230622447,4.90253003,2986.8,2986.2,2.42111986]
["bitfinex","ETHUSD",1767230622738,2.37834628,2986.7,2986.2,2.42111986]
["bitfinex","ETHUSD",1767230622937,3.10643391,2986.6,2986.2,2.42111986]
["bitfinex","ETHUSD",1767230623437,2.37834628,2986.5,2986.2,2.42111986]
["bitfinex","ETHUSD",1767230623855,0.88,2987.1,2986.2,2.42111986]
["bitfinex","ETHUSD",1767230624154,2.37834628,2987.1,2986.2,2.42111986]
["bitfinex","ETHUSD",1767230624350,2.37834628,2987.1,2986.3,2.42111986]
["bitfinex","ETHUSD",1767230631768,2.37834628,2987.1,2986.3,2.42211986]
["bitfinex","ETHUSD",1767230632674,2.38034628,2987.1,2986.3,2.42211986]
["bitfinex","ETHUSD",1767230636036,2.38034628,2987.1,2986.4,2.30386494]
["bitfinex","ETHUSD",1767230638071,0.002,2987.1,2986.6,2.30386494]
["bitfinex","ETHUSD",1767230638270,0.002,2987.1,2986.7,2.30386494]
["bitfinex","ETHUSD",1767230639467,0.002,2987.1,2986.7,1e-08]
["bitfinex","ETHUSD",1767230639668,0.002,2987.1,2986.3,4.90353003]
["bitfinex","ETHUSD",1767230639911,0.002,2987.1,2986.4,2.30386494]
["bitfinex","ETHUSD",1767230640080,0.002,2987.1,2986.4,0.8087395]
["bitfinex","ETHUSD",1767230640253,0.002,2987.1,2986.5,2.30386494]
["bitfinex","ETHUSD",1767230642246,6.27407014,2987.4,2986.5,4.90253003]
["bitfinex","ETHUSD",1767230642445,6.27407014,2987.4,2986.6,2.30386494]
["bitfinex","ETHUSD",1767230642843,8.72784822,2987.4,2986.6,2.30386494]
["bitfinex","ETHUSD",1767230643166,8.72784822,2987.4,2986.7,2.30386494]
["bitfinex","ETHUSD",1767230644989,6.27407014,2987.4,2987.1,7.20639497]
["bitfinex","ETHUSD",1767230645190,6.27407014,2987.4,2987.1,2.30386494]
["bitfinex","ETHUSD",1767230645960,3.77407014,2987.4,2986.7,5.78253003]
["bitfinex","ETHUSD",1767230646167,2.61114256,2987.4,2986.9,4.90253003]
["bitfinex","ETHUSD",1767230647978,5.06492064,2987.4,2986.9,4.90253003]
["bitfinex","ETHUSD",1767230648768,2.45377808,2987.3,2986.8,1.53840435]
["bitfinex","ETHUSD",1767230648973,2.45377808,2987.3,2986.8,0.88]
["bitfinex","ETHUSD",1767230649363,2.45377808,2987.3,2986.6,0.88]
["bitfinex","ETHUSD",1767230650304,2.45377808,2987.3,2986.3,4.90353003]
["bitfinex","ETHUSD",1767230650464,2.45377808,2987.3,2986.4,0.88]
["bitfinex","ETHUSD",1767230651097,2.45377808,2987.3,2986.5,0.88]
["bitfinex","ETHUSD",1767230652463,2.45377808,2987.2,2986.5,0.88]
["bitfinex","ETHUSD",1767230654484,2.45377808,2987.2,2986.5,5.78253003]
["bitfinex","ETHUSD",1767230657088,2.45377808,2987.2,2986.5,0.88]
["bitfinex","ETHUSD",1767230659113,2.45377808,2987.2,2986.5,0.881]
["bitfinex","ETHUSD",1767230694859,2.45377808,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1767230695534,2.69935589,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1767230696556,5.14784057,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1767230696757,2.48611492,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1767230699830,2.48611492,2987.1,2986.3,0.881]
["bitfinex","ETHUSD",1767230702442,2.48611492,2987.1,2986.3,0.882]
["bitfinex","ETHUSD",1767230702642,2.48611492,2986.9,2986.3,0.882]
["bitfinex","ETHUSD",1767230705063,2.48611492,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1767230705764,0.002,2987.4,2986.4,0.001]
["bitfinex","ETHUSD",1767230705765,2.48611492,2987.3,2986.4,0.001]
["bitfinex","ETHUSD",1767230709971,2.48611492,2987.3,2986.4,0.002]
["bitfinex","ETHUSD",1767230710174,2.48611492,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1767230710361,2.73712641,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1767230728089,2.73712641,2987.3,2986.5,0.002]
["bitfinex","ETHUSD",1767230728268,2.73712641,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1767230747019,2.73712641,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1767230747222,2.36462029,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1767230751422,2.25423244,2986.8,2986.1,0.001]
["bitfinex","ETHUSD",1767230751625,2.25423244,2986.6,2985.9,0.005]
["bitfinex","ETHUSD",1767230751818,2.25423244,2986.4,2985.9,0.005]
["bitfinex","ETHUSD",1767230761832,2.25423244,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1767230767413,2.25423244,2986.4,2985.6,0.007]
["bitfinex","ETHUSD",1767230767734,2.25423244,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1767230767927,2.25423244,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1767230768227,2.96990765,2986.5,2985.7,4.90251965]
["bitfinex","ETHUSD",1767230768921,2.25623244,2986.4,2985.7,4.90251965]
["bitfinex","ETHUSD",1767230770127,2.25623244,2986.4,2985.6,4.90351965]
["bitfinex","ETHUSD",1767230772536,2.25623244,2986.4,2985.6,0.001]
["bitfinex","ETHUSD",1767230772834,2.25623244,2986.4,2985.6,4.90351965]
["bitfinex","ETHUSD",1767230773437,2.25623244,2986.4,2985.6,0.001]
["bitfinex","ETHUSD",1767230773639,2.25423244,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1767230780342,2.47537121,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1767230784322,2.47737121,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1767230809238,2.47737121,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1767230821272,2.47737121,2986.1,2985.3,0.003]
["bitfinex","ETHUSD",1767230821475,2.34036169,2985.9,2985.3,0.003]
["bitfinex","ETHUSD",1767230822471,2.34036169,2985.9,2984.6,0.001]
["bitfinex","ETHUSD",1767230822672,2.34036169,2985.9,2985.1,0.003]
["bitfinex","ETHUSD",1767230823078,2.34036169,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767230824489,2.34036169,2985.9,2985.6,0.003]
["bitfinex","ETHUSD",1767230824652,0.25600988,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767230826254,2.34036169,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1767230826454,2.34036169,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1767230827374,0.002,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1767230829984,2.34236169,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1767230832456,2.34236169,2986.1,2985.0,0.002]
["bitfinex","ETHUSD",1767230832674,2.34036169,2985.9,2985.1,0.001]
["bitfinex","ETHUSD",1767230846813,2.34036169,2985.9,2985.0,0.002]
["bitfinex","ETHUSD",1767230847639,2.34036169,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1767230847779,2.34036169,2985.9,2984.8,0.001]
["bitfinex","ETHUSD",1767230848185,2.34036169,2985.9,2984.8,0.003]
["bitfinex","ETHUSD",1767230848397,2.27546315,2985.7,2984.8,0.003]
["bitfinex","ETHUSD",1767230850202,2.27546315,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1767230851911,2.27546315,2985.7,2984.8,0.003]
["bitfinex","ETHUSD",1767230854409,2.27546315,2985.5,2984.8,0.003]
["bitfinex","ETHUSD",1767230854717,2.27546315,2985.3,2984.8,0.003]
["bitfinex","ETHUSD",1767230855088,2.27546315,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1767230855814,2.27546315,2985.3,2984.7,0.001]
["bitfinex","ETHUSD",1767230857696,2.27546315,2985.1,2984.0,0.881]
["bitfinex","ETHUSD",1767230857897,2.27546315,2984.9,2984.1,0.006]
["bitfinex","ETHUSD",1767230858104,2.27546315,2984.9,2984.2,0.006]
["bitfinex","ETHUSD",1767230878376,0.002,2985.1,2984.3,0.006]
["bitfinex","ETHUSD",1767230878563,2.40781175,2985.1,2984.3,0.006]
["bitfinex","ETHUSD",1767230881082,2.40581175,2985.3,2984.7,0.004]
["bitfinex","ETHUSD",1767230881238,2.64239292,2985.2,2984.5,4.90782296]
["bitfinex","ETHUSD",1767230881444,2.64239292,2985.2,2984.3,4.90782296]
["bitfinex","ETHUSD",1767230881638,2.40581175,2985.2,2984.3,4.90782296]
["bitfinex","ETHUSD",1767230882670,0.002,2985.1,2984.3,4.90782296]
["bitfinex","ETHUSD",1767230885559,0.002,2985.1,2984.5,4.90782296]
["bitfinex","ETHUSD",1767230890947,0.002,2985.1,2984.5,4.90882296]
["bitfinex","ETHUSD",1767230897479,2.40781175,2985.1,2984.5,4.90882296]
["bitfinex","ETHUSD",1767230899689,2.40781175,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1767230899865,2.64879293,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1767230909684,2.64879293,2985.1,2984.1,0.001]
["bitfinex","ETHUSD",1767230910013,2.42225283,2984.9,2984.1,0.001]
["bitfinex","ETHUSD",1767230910313,2.42225283,2984.9,2984.2,0.001]
["bitfinex","ETHUSD",1767230910916,2.42225283,2984.9,2984.1,0.002]
["bitfinex","ETHUSD",1767230911096,2.42225283,2984.7,2984.1,0.002]
["bitfinex","ETHUSD",1767230912788,2.42225283,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1767230919733,2.42225283,2984.7,2984.2,0.001]
["bitfinex","ETHUSD",1767230921403,2.42225283,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1767230921933,2.42225283,2984.7,2984.1,0.002]
["bitfinex","ETHUSD",1767230922231,2.42225283,2984.5,2984.1,0.002]
["bitfinex","ETHUSD",1767230931741,0.26644781,2984.6,2984.2,0.001]
["bitfinex","ETHUSD",1767230931947,2.41779686,2984.7,2984.2,0.001]
["bitfinex","ETHUSD",1767230949475,2.41779686,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1767230951314,2.41779686,2984.7,2984.1,0.002]
["bitfinex","ETHUSD",1767230951808,2.41779686,2984.7,2984.2,0.001]
["bitfinex","ETHUSD",1767230956918,2.41779686,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1767230957218,2.41579686,2984.5,2984.1,0.002]
["bitfinex","ETHUSD",1767230960818,2.41579686,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1767230961019,0.24177969,2984.6,2984.2,0.001]
["bitfinex","ETHUSD",1767230961315,0.24077969,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1767230961502,0.002,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1767230964623,2.31402087,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1767230993602,0.002,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1767230994983,2.42039354,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1767231011366,2.42039354,2984.7,2984.1,4.91126671]
["bitfinex","ETHUSD",1767231011568,2.42039354,2984.7,2984.2,0.57922667]
["bitfinex","ETHUSD",1767231012883,0.24298118,2985.1,2984.5,4.91026671]
["bitfinex","ETHUSD",1767231012884,2.41839354,2985.0,2984.5,4.91026671]
["bitfinex","ETHUSD",1767231013081,2.41839354,2985.0,2984.3,4.91026671]
["bitfinex","ETHUSD",1767231016584,0.002,2984.7,2984.3,4.91026671]
["bitfinex","ETHUSD",1767231016783,0.002,2984.7,2984.4,0.54894934]
["bitfinex","ETHUSD",1767231029690,0.002,2984.7,2984.4,0.54994934]
["bitfinex","ETHUSD",1767231030698,2.44714743,2984.7,2984.4,0.54994934]
["bitfinex","ETHUSD",1767231030887,2.44714743,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1767231035706,0.002,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1767231044598,0.002,2984.7,2984.5,0.88]
["bitfinex","ETHUSD",1767231046123,0.002,2984.7,2984.6,4.90905579]
["bitfinex","ETHUSD",1767231077567,0.002,2985.1,2984.6,4.90905579]
["bitfinex","ETHUSD",1767231077883,0.002,2985.1,2984.7,0.57900558]
["bitfinex","ETHUSD",1767231080893,1.00600416,2985.8,2985.0,0.11893801]
["bitfinex","ETHUSD",1767231081064,2.48994724,2985.8,2985.1,0.99893801]
["bitfinex","ETHUSD",1767231081406,2.48994724,2985.8,2985.2,0.11893801]
["bitfinex","ETHUSD",1767231082391,2.48994724,2985.8,2985.3,0.11893801]
["bitfinex","ETHUSD",1767231084576,2.48994724,2985.8,2985.4,0.11893801]
["bitfinex","ETHUSD",1767231089009,2.48994724,2985.8,2985.3,0.59079938]
["bitfinex","ETHUSD",1767231089198,2.48994724,2985.8,2985.2,0.11893801]
["bitfinex","ETHUSD",1767231090709,2.48994724,2985.8,2984.9,0.1007286]
["bitfinex","ETHUSD",1767231090910,2.48994724,2985.8,2984.7,0.21966661]
["bitfinex","ETHUSD",1767231091078,2.48994724,2985.8,2984.7,0.11893801]
["bitfinex","ETHUSD",1767231091402,2.48994724,2985.8,2984.8,0.99893801]
["bitfinex","ETHUSD",1767231091908,2.49194724,2985.8,2984.6,0.001]
["bitfinex","ETHUSD",1767231092101,0.34997423,2985.7,2984.7,0.21074617]
["bitfinex","ETHUSD",1767231092304,2.48994724,2985.6,2984.7,0.21074617]
["bitfinex","ETHUSD",1767231092480,2.48994724,2985.6,2984.8,4.90718037]
["bitfinex","ETHUSD",1767231092675,2.48994724,2985.6,2984.7,1.20968418]
["bitfinex","ETHUSD",1767231092676,2.48994724,2985.6,2984.7,0.21074617]
["bitfinex","ETHUSD",1767231093012,2.48994724,2985.6,2984.7,4.90718037]
["bitfinex","ETHUSD",1767231093607,2.48994724,2985.6,2984.7,5.90611838]
["bitfinex","ETHUSD",1767231100318,2.48994724,2985.6,2984.7,4.90718037]
["bitfinex","ETHUSD",1767231100490,2.48994724,2985.6,2984.8,0.99893801]
["bitfinex","ETHUSD",1767231101019,2.49194724,2985.6,2984.8,0.99893801]
["bitfinex","ETHUSD",1767231102390,2.84194103,2985.6,2984.8,0.99893801]
["bitfinex","ETHUSD",1767231104617,2.84194103,2985.6,2984.7,4.90718037]
["bitfinex","ETHUSD",1767231104995,2.84194103,2985.6,2984.5,0.001]
["bitfinex","ETHUSD",1767231105196,2.48994724,2985.5,2984.5,0.881]
["bitfinex","ETHUSD",1767231105416,2.48994724,2985.5,2984.5,3.37177163]
["bitfinex","ETHUSD",1767231105591,2.48994724,2985.3,2984.4,4.90818037]
["bitfinex","ETHUSD",1767231106533,2.48994724,2985.3,2984.5,2.49077163]
["bitfinex","ETHUSD",1767231114727,2.48994724,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1767231115929,4.90718037,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1767231116109,2.40526653,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1767231116309,2.40526653,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1767231117134,2.40526653,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1767231120127,0.88,2985.0,2984.6,2.26010544]
["bitfinex","ETHUSD",1767231120329,2.40726653,2985.3,2984.8,2.26010544]
["bitfinex","ETHUSD",1767231120524,0.882,2985.3,2984.8,2.26010544]
["bitfinex","ETHUSD",1767231120730,0.882,2985.3,2985.0,2.26010544]
["bitfinex","ETHUSD",1767231122044,2.39907889,2985.6,2985.0,2.26010544]
["bitfinex","ETHUSD",1767231124144,2.39907889,2985.6,2984.7,4.90718037]
["bitfinex","ETHUSD",1767231124364,2.39907889,2985.6,2984.8,2.26010544]
["bitfinex","ETHUSD",1767231125029,2.40526653,2985.5,2984.5,3.14110544]
["bitfinex","ETHUSD",1767231125227,2.88570107,2985.5,2984.5,3.94603402]
["bitfinex","ETHUSD",1767231125726,2.40526653,2985.3,2984.5,2.26110544]
["bitfinex","ETHUSD",1767231126153,2.40526653,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1767231126354,2.40526653,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1767231129204,2.40526653,2985.1,2984.4,2.26110544]
["bitfinex","ETHUSD",1767231134486,2.40526653,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1767231134794,2.64579318,2985.1,2984.1,8.04828581]
["bitfinex","ETHUSD",1767231134988,2.40526653,2985.1,2984.1,8.04828581]
["bitfinex","ETHUSD",1767231135704,2.40526653,2985.1,2984.2,2.26010544]
["bitfinex","ETHUSD",1767231142020,2.40526653,2985.1,2984.3,2.46475395]
["bitfinex","ETHUSD",1767231149233,2.36879481,2985.4,2984.5,2.46475395]
["bitfinex","ETHUSD",1767231158746,2.37079481,2985.4,2984.5,2.46475395]
["bitfinex","ETHUSD",1767231159627,0.33769339,2985.3,2984.5,2.46475395]
["bitfinex","ETHUSD",1767231159827,2.36879481,2985.2,2984.5,2.46475395]
["bitfinex","ETHUSD",1767231167536,2.37079481,2985.2,2984.5,2.46475395]
["bitfinex","ETHUSD",1767231172657,2.36570409,2985.0,2984.1,0.001]
["bitfinex","ETHUSD",1767231172951,2.36570409,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1767231173960,2.36570409,2984.8,2983.7,2.36641446]
["bitfinex","ETHUSD",1767231176363,2.36570409,2984.8,2983.8,2.36641446]
["bitfinex","ETHUSD",1767231176538,2.36570409,2984.8,2983.5,2.36641446]
["bitfinex","ETHUSD",1767231178366,2.36570409,2984.8,2983.5,0.88]
["bitfinex","ETHUSD",1767231178562,2.36570409,2984.6,2983.6,2.36641446]
["bitfinex","ETHUSD",1767231181086,2.36570409,2984.5,2983.3,0.1017286]
["bitfinex","ETHUSD",1767231181284,2.36570409,2984.5,2983.4,2.36641446]
["bitfinex","ETHUSD",1767231183947,2.36570409,2984.5,2983.5,2.36741446]
["bitfinex","ETHUSD",1767231184266,2.36570409,2984.3,2983.5,2.36741446]
["bitfinex","ETHUSD",1767231190883,2.36770409,2984.3,2983.5,2.36741446]
["bitfinex","ETHUSD",1767231202398,1.00640239,2984.9,2983.8,2.46097896]
["bitfinex","ETHUSD",1767231202563,2.30439099,2985.0,2983.8,2.56170756]
["bitfinex","ETHUSD",1767231202891,2.30439099,2985.0,2984.0,2.46097896]
["bitfinex","ETHUSD",1767231207093,2.30639099,2985.0,2984.0,2.46097896]
["bitfinex","ETHUSD",1767231214605,2.30639099,2985.0,2984.2,2.46097896]
["bitfinex","ETHUSD",1767231219012,2.30439099,2984.4,2983.3,6.79666096]
["bitfinex","ETHUSD",1767231219179,2.30439099,2984.2,2983.5,2.46197896]
["bitfinex","ETHUSD",1767231219379,2.30439099,2984.2,2983.5,4.91051509]
["bitfinex","ETHUSD",1767231219575,2.30439099,2984.2,2983.6,2.46097896]
["bitfinex","ETHUSD",1767231227739,5.78951509,2984.7,2982.3,2.46197896]
["bitfinex","ETHUSD",1767231227740,4.90951509,2984.0,2982.3,2.46197896]
["bitfinex","ETHUSD",1767231227888,2.30439099,2983.4,2982.4,2.56170756]
["bitfinex","ETHUSD",1767231228242,2.30439099,2983.4,2982.8,2.46097896]
["bitfinex","ETHUSD",1767231231422,2.30439099,2983.4,2982.8,2.46197896]
["bitfinex","ETHUSD",1767231231632,0.57895151,2983.9,2983.0,2.35794141]
["bitfinex","ETHUSD",1767231231791,2.32098345,2983.7,2983.0,2.35794141]
["bitfinex","ETHUSD",1767231236527,2.32098345,2983.7,2982.8,2.35894141]
["bitfinex","ETHUSD",1767231237232,4.90951509,2983.7,2982.8,2.35894141]
["bitfinex","ETHUSD",1767231237432,2.32098345,2983.6,2982.8,2.35894141]
["bitfinex","ETHUSD",1767231239049,2.32098345,2983.6,2982.8,0.001]
["bitfinex","ETHUSD",1767231239219,0.72304985,2983.5,2982.8,0.001]
["bitfinex","ETHUSD",1767231239533,2.32098345,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1767231239938,2.32098345,2983.4,2982.8,2.35894141]
["bitfinex","ETHUSD",1767231242015,2.32098345,2983.4,2982.5,2.35794141]
["bitfinex","ETHUSD",1767231245839,2.32298345,2983.4,2982.5,2.35794141]
["bitfinex","ETHUSD",1767231246136,2.32298345,2983.4,2982.7,2.35794141]
["bitfinex","ETHUSD",1767231256342,2.32298345,2983.4,2982.5,2.35794141]
["bitfinex","ETHUSD",1767231259646,2.32298345,2983.4,2982.5,2.35894141]
["bitfinex","ETHUSD",1767231268823,2.32298345,2983.4,2982.7,2.25104282]
["bitfinex","ETHUSD",1767231269144,2.36841879,2983.6,2983.1,2.25104282]
["bitfinex","ETHUSD",1767231272054,2.36841879,2983.6,2983.0,2.25104282]
["bitfinex","ETHUSD",1767231272527,2.36841879,2983.6,2982.9,7.16055791]
["bitfinex","ETHUSD",1767231273846,2.36841879,2983.6,2982.9,4.90951509]
["bitfinex","ETHUSD",1767231274145,2.36841879,2983.6,2983.0,2.25104282]
["bitfinex","ETHUSD",1767231274856,2.37041879,2983.6,2983.0,2.25104282]
["bitfinex","ETHUSD",1767231283868,2.69556067,2983.6,2983.0,2.25104282]
["bitfinex","ETHUSD",1767231289969,2.69556067,2983.6,2983.0,2.25204282]
["bitfinex","ETHUSD",1767231298477,2.37041879,2983.6,2983.0,2.25204282]
["bitfinex","ETHUSD",1767231305178,2.37041879,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767231306178,2.37041879,2983.6,2983.0,2.37293765]
["bitfinex","ETHUSD",1767231307380,2.36887879,2983.6,2983.0,2.37293765]
["bitfinex","ETHUSD",1767231310153,2.29984879,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767231310354,2.29984879,2983.6,2983.1,2.37193765]
["bitfinex","ETHUSD",1767231310575,2.61793367,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767231311477,2.60809367,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767231312882,2.60281367,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767231313683,2.28472879,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767231315052,2.28472879,2983.6,2983.0,2.37293765]
["bitfinex","ETHUSD",1767231316582,2.28472879,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767231316991,2.28077879,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767231318893,2.27854879,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767231320188,0.22785488,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1767231320386,2.33290682,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1767231321776,2.33290682,2983.4,2982.7,2.39698004]
["bitfinex","ETHUSD",1767231327867,2.32143928,2983.4,2982.7,2.39698004]
["bitfinex","ETHUSD",1767231336601,2.32143928,2983.4,2982.6,2.39798004]
["bitfinex","ETHUSD",1767231337907,0.883,2983.6,2982.6,2.39798004]
["bitfinex","ETHUSD",1767231338080,0.883,2983.6,2982.8,2.39698004]
["bitfinex","ETHUSD",1767231338276,3.35149194,2983.6,2982.8,2.39698004]
["bitfinex","ETHUSD",1767231339104,2.47049194,2983.6,2982.8,2.39698004]
["bitfinex","ETHUSD",1767231362900,2.47049194,2983.6,2982.8,2.39798004]
["bitfinex","ETHUSD",1767231377029,4.91495798,2983.5,2982.8,2.39798004]
["bitfinex","ETHUSD",1767231377234,2.32341298,2983.4,2982.8,2.39798004]
["bitfinex","ETHUSD",1767231383830,2.38806114,2983.2,2982.8,2.39798004]
["bitfinex","ETHUSD",1767231385156,2.38806114,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1767231389122,2.38806114,2983.2,2982.8,2.34037922]
["bitfinex","ETHUSD",1767231390645,2.38806114,2983.4,2982.8,2.34037922]
["bitfinex","ETHUSD",1767231390947,2.38806114,2983.3,2982.8,2.34037922]
["bitfinex","ETHUSD",1767231398377,2.39006114,2983.4,2982.8,2.34037922]
["bitfinex","ETHUSD",1767231402648,0.002,2983.4,2982.8,2.34037922]
["bitfinex","ETHUSD",1767231402960,2.39006114,2983.4,2982.8,2.34037922]
["bitfinex","ETHUSD",1767231415312,2.28271942,2983.1,2982.6,2.46122345]
["bitfinex","ETHUSD",1767231415603,2.28271942,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1767231415779,2.28271942,2982.5,2981.7,2.46022345]
["bitfinex","ETHUSD",1767231415981,2.28271942,2982.5,2981.9,2.46022345]
["bitfinex","ETHUSD",1767231416184,2.28271942,2982.8,2981.9,2.46022345]
["bitfinex","ETHUSD",1767231416503,2.28271942,2982.7,2981.9,2.46022345]
["bitfinex","ETHUSD",1767231424981,2.28271942,2982.7,2981.9,2.46122345]
["bitfinex","ETHUSD",1767231433091,0.881,2982.8,2981.9,2.46122345]
["bitfinex","ETHUSD",1767231433092,2.28271942,2982.5,2981.9,2.46122345]
["bitfinex","ETHUSD",1767231433423,2.28271942,2982.3,2981.9,2.46122345]
["bitfinex","ETHUSD",1767231433810,2.28271942,2982.7,2981.9,2.46122345]
["bitfinex","ETHUSD",1767231436122,2.28271942,2982.6,2981.9,2.46122345]
["bitfinex","ETHUSD",1767231438024,3.16371942,2982.9,2981.9,2.46122345]
["bitfinex","ETHUSD",1767231438195,2.28271942,2982.8,2981.9,2.46122345]
["bitfinex","ETHUSD",1767231438395,0.881,2982.9,2981.9,2.46122345]
["bitfinex","ETHUSD",1767231438396,2.59909136,2982.7,2981.9,2.46122345]
["bitfinex","ETHUSD",1767231438920,2.28271942,2982.7,2981.9,2.46122345]
["bitfinex","ETHUSD",1767231440828,2.28471942,2982.7,2981.9,2.46122345]
["bitfinex","ETHUSD",1767231449038,2.49036874,2982.6,2981.9,2.46122345]
["bitfinex","ETHUSD",1767231449407,2.46968755,2982.6,2981.6,2.30902599]
["bitfinex","ETHUSD",1767231449805,2.49036874,2982.3,2981.6,2.30902599]
["bitfinex","ETHUSD",1767231450133,2.49036874,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1767231453313,2.49036874,2982.3,2981.2,2.30802599]
["bitfinex","ETHUSD",1767231458538,2.49036874,2982.1,2981.2,2.30802599]
["bitfinex","ETHUSD",1767231462045,2.49036874,2981.9,2981.2,2.30802599]
["bitfinex","ETHUSD",1767231462351,2.49036874,2981.8,2981.2,2.30802599]
["bitfinex","ETHUSD",1767231464046,2.49036874,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1767231464047,2.49036874,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1767231464243,2.49036874,2981.5,2981.1,2.30902599]
["bitfinex","ETHUSD",1767231466345,2.49036874,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1767231466539,2.49036874,2981.5,2981.1,2.30902599]
["bitfinex","ETHUSD",1767231470020,2.26923425,2981.3,2980.8,2.37979917]
["bitfinex","ETHUSD",1767231470548,2.26923425,2981.3,2980.9,2.28857242]
["bitfinex","ETHUSD",1767231476859,2.26923425,2981.3,2980.9,0.002]
["bitfinex","ETHUSD",1767231479156,2.26923425,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1767231479358,3.13932767,2981.5,2980.7,2.28757242]
["bitfinex","ETHUSD",1767231479532,2.25832767,2981.5,2980.7,2.28757242]
["bitfinex","ETHUSD",1767231480353,2.25832767,2981.5,2981.0,2.28657242]
["bitfinex","ETHUSD",1767231480557,2.25832767,2981.7,2981.0,2.28657242]
["bitfinex","ETHUSD",1767231482733,2.25832767,2981.5,2981.0,2.28657242]
["bitfinex","ETHUSD",1767231482930,2.25832767,2981.3,2981.0,2.28657242]
["bitfinex","ETHUSD",1767231484061,0.71778447,2981.4,2981.0,2.28657242]
["bitfinex","ETHUSD",1767231484439,0.71778447,2981.4,2980.9,0.002]
["bitfinex","ETHUSD",1767231484644,2.25832767,2981.3,2980.9,0.002]
["bitfinex","ETHUSD",1767231484958,2.25832767,2981.3,2980.9,2.28857242]
["bitfinex","ETHUSD",1767231491035,0.001,2981.5,2980.9,2.28857242]
["bitfinex","ETHUSD",1767231491258,2.25832767,2981.7,2981.0,2.28657242]
["bitfinex","ETHUSD",1767231493375,2.25832767,2982.1,2981.0,2.28657242]
["bitfinex","ETHUSD",1767231493679,2.25832767,2982.0,2981.2,2.28657242]
["bitfinex","ETHUSD",1767231496261,2.25832767,2982.2,2981.4,2.28657242]
["bitfinex","ETHUSD",1767231496462,2.25832767,2982.2,2981.6,2.28657242]
["bitfinex","ETHUSD",1767231496653,0.001,2982.3,2981.6,2.28657242]
["bitfinex","ETHUSD",1767231496854,0.001,2982.3,2981.7,2.28657242]
["bitfinex","ETHUSD",1767231497253,2.25932767,2982.3,2981.7,2.28657242]
["bitfinex","ETHUSD",1767231497661,2.25832767,2982.5,2981.7,2.28657242]
["bitfinex","ETHUSD",1767231498081,2.25832767,2982.5,2981.8,2.28657242]
["bitfinex","ETHUSD",1767231499456,0.883,2982.7,2981.6,3.00718137]
["bitfinex","ETHUSD",1767231499457,2.25832767,2982.3,2981.6,3.00718137]
["bitfinex","ETHUSD",1767231499792,2.25832767,2981.9,2981.2,2.28657242]
["bitfinex","ETHUSD",1767231500762,2.36061348,2982.4,2981.4,2.41454222]
["bitfinex","ETHUSD",1767231500979,2.36061348,2982.2,2981.4,2.41454222]
["bitfinex","ETHUSD",1767231501177,2.36061348,2982.2,2981.6,2.41454222]
["bitfinex","ETHUSD",1767231501483,2.36061348,2982.4,2981.6,2.41454222]
["bitfinex","ETHUSD",1767231501676,2.36061348,2982.4,2981.8,2.41454222]
["bitfinex","ETHUSD",1767231505269,2.36061348,2982.6,2981.8,2.41454222]
["bitfinex","ETHUSD",1767231508363,0.002,2982.7,2982.0,2.41454222]
["bitfinex","ETHUSD",1767231509082,3.24161348,2982.9,2982.1,4.91951703]
["bitfinex","ETHUSD",1767231509268,2.36061348,2982.9,2982.2,2.41454222]
["bitfinex","ETHUSD",1767231509880,2.36061348,2982.8,2982.2,2.41454222]
["bitfinex","ETHUSD",1767231513969,0.001,2983.2,2982.2,2.41454222]
["bitfinex","ETHUSD",1767231513970,2.36161348,2983.2,2982.6,2.41454222]
["bitfinex","ETHUSD",1767231514773,2.36161348,2983.2,2982.7,4.91951703]
["bitfinex","ETHUSD",1767231514995,0.001,2983.5,2983.0,2.41454222]
["bitfinex","ETHUSD",1767231515201,3.24161348,2983.7,2983.0,2.41454222]
["bitfinex","ETHUSD",1767231515381,2.36261348,2983.6,2983.0,2.41454222]
["bitfinex","ETHUSD",1767231515585,2.68697483,2983.6,2983.0,2.41454222]
["bitfinex","ETHUSD",1767231515987,2.68697483,2983.6,2983.2,2.41454222]
["bitfinex","ETHUSD",1767231515988,0.32636135,2983.6,2983.2,2.41454222]
["bitfinex","ETHUSD",1767231516412,0.002,2983.6,2983.3,4.91951703]
["bitfinex","ETHUSD",1767231516623,3.24161348,2984.1,2983.6,2.41454222]
["bitfinex","ETHUSD",1767231516779,2.36061348,2984.0,2983.6,2.41454222]
["bitfinex","ETHUSD",1767231517113,2.36061348,2984.2,2983.7,4.91951703]
["bitfinex","ETHUSD",1767231517412,0.002,2984.6,2983.8,2.41454222]
["bitfinex","ETHUSD",1767231517413,2.36161348,2984.4,2983.8,2.41454222]
["bitfinex","ETHUSD",1767231517596,2.59797481,2984.4,2983.8,2.41454222]
["bitfinex","ETHUSD",1767231518119,2.59797481,2984.4,2983.6,2.41454222]
["bitfinex","ETHUSD",1767231522316,2.36061348,2984.2,2982.5,2.41454222]
["bitfinex","ETHUSD",1767231522884,2.36061348,2984.2,2982.8,2.41454222]
["bitfinex","ETHUSD",1767231523100,2.36061348,2984.0,2982.8,2.41454222]
["bitfinex","ETHUSD",1767231523302,2.36061348,2983.8,2982.8,2.41454222]
["bitfinex","ETHUSD",1767231526187,2.36061348,2983.7,2982.8,2.41454222]
["bitfinex","ETHUSD",1767231529386,2.36061348,2983.7,2983.1,2.41454222]
["bitfinex","ETHUSD",1767231531724,2.36061348,2983.7,2982.6,2.42580599]
["bitfinex","ETHUSD",1767231532020,2.36061348,2983.7,2982.8,2.42480599]
["bitfinex","ETHUSD",1767231535618,2.36061348,2983.7,2983.0,2.42480599]
["bitfinex","ETHUSD",1767231536003,2.25726943,2984.3,2983.3,2.42480599]
["bitfinex","ETHUSD",1767231536202,2.25726943,2984.0,2983.3,2.42480599]
["bitfinex","ETHUSD",1767231536910,2.25726943,2984.3,2983.6,2.42480599]
["bitfinex","ETHUSD",1767231537089,2.57119637,2984.3,2983.6,2.42480599]
["bitfinex","ETHUSD",1767231537431,2.25726943,2984.3,2983.6,2.42480599]
["bitfinex","ETHUSD",1767231539222,0.00099998,2984.4,2983.8,2.42480599]
["bitfinex","ETHUSD",1767231539524,2.25826941,2984.4,2983.8,2.42480599]
["bitfinex","ETHUSD",1767231540430,0.00099998,2984.4,2984.1,2.42480599]
["bitfinex","ETHUSD",1767231540598,2.25926943,2984.6,2984.2,2.42480599]
["bitfinex","ETHUSD",1767231541002,0.002,2984.6,2984.2,2.42480599]
["bitfinex","ETHUSD",1767231541622,2.25926943,2984.6,2984.2,2.42480599]
["bitfinex","ETHUSD",1767231547730,2.25926943,2984.6,2984.1,0.73363755]
["bitfinex","ETHUSD",1767231548230,2.25926943,2984.6,2984.1,3.15844354]
["bitfinex","ETHUSD",1767231548549,2.25926943,2984.6,2984.2,0.31584435]
["bitfinex","ETHUSD",1767231549334,2.25926943,2984.6,2984.2,2.74065034]
["bitfinex","ETHUSD",1767231549627,2.25926943,2984.6,2984.2,0.31584435]
["bitfinex","ETHUSD",1767231549798,2.25926943,2984.6,2984.2,2.74065034]
["bitfinex","ETHUSD",1767231554308,2.25926943,2984.6,2984.2,2.42480599]
["bitfinex","ETHUSD",1767231554837,2.25926943,2984.6,2983.7,2.42480599]
["bitfinex","ETHUSD",1767231562134,2.31584687,2984.4,2983.2,2.40547445]
["bitfinex","ETHUSD",1767231563056,2.31584687,2984.4,2983.6,0.001]
["bitfinex","ETHUSD",1767231563261,2.31584687,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1767231564929,2.31584687,2984.2,2983.6,2.40647445]
["bitfinex","ETHUSD",1767231565960,2.31584687,2984.4,2983.7,2.40547445]
["bitfinex","ETHUSD",1767231571257,2.31784687,2984.6,2983.8,2.40547445]
["bitfinex","ETHUSD",1767231571668,0.001,2984.7,2984.1,2.40547445]
["bitfinex","ETHUSD",1767231571843,0.001,2984.7,2984.2,2.40547445]
["bitfinex","ETHUSD",1767231572263,2.31684687,2984.7,2984.2,2.40547445]
["bitfinex","ETHUSD",1767231575467,0.001,2984.7,2984.2,2.40547445]
["bitfinex","ETHUSD",1767231576067,2.31684687,2984.7,2984.2,2.40547445]
["bitfinex","ETHUSD",1767231576956,2.31684687,2984.7,2983.7,2.40547445]
["bitfinex","ETHUSD",1767231577259,2.31584687,2984.5,2983.7,2.40547445]
["bitfinex","ETHUSD",1767231577468,2.31584687,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1767231579031,2.31584687,2984.3,2983.1,4.9115695]
["bitfinex","ETHUSD",1767231579238,2.31584687,2984.3,2983.2,2.40547445]
["bitfinex","ETHUSD",1767231579449,2.31584687,2984.1,2983.2,3.13727885]
["bitfinex","ETHUSD",1767231579943,2.31584687,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1767231582749,2.31584687,2984.1,2983.5,2.40647445]
["bitfinex","ETHUSD",1767231589047,2.31584687,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1767231589375,2.31584687,2984.1,2983.4,4.91238534]
["bitfinex","ETHUSD",1767231589968,2.31584687,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1767231590376,2.63543156,2984.1,2983.5,2.37978169]
["bitfinex","ETHUSD",1767231594245,2.31584687,2984.1,2983.5,2.37978169]
["bitfinex","ETHUSD",1767231599476,2.31784687,2984.1,2983.5,2.37978169]
["bitfinex","ETHUSD",1767231599648,2.32904765,2984.6,2983.9,2.37878169]
["bitfinex","ETHUSD",1767231599849,2.32904765,2984.6,2984.1,2.37878169]
["bitfinex","ETHUSD",1767231599850,3.21004765,2984.6,2984.1,2.37878169]
["bitfinex","ETHUSD",1767231600682,2.32904765,2984.6,2984.1,2.37878169]
["bitfinex","ETHUSD",1767231605691,2.32904765,2984.9,2984.5,4.91238534]
["bitfinex","ETHUSD",1767231605890,0.002,2985.0,2984.8,2.37878169]
["bitfinex","ETHUSD",1767231606187,0.002,2985.1,2984.8,2.37878169]
["bitfinex","ETHUSD",1767231610295,2.33104765,2985.1,2984.8,2.37878169]
["bitfinex","ETHUSD",1767231610794,2.33104765,2985.1,2984.3,2.37878169]
["bitfinex","ETHUSD",1767231610975,2.33104765,2985.1,2984.5,2.37878169]
["bitfinex","ETHUSD",1767231613804,2.33104765,2985.1,2983.8,2.37878169]
["bitfinex","ETHUSD",1767231614007,2.33104765,2985.1,2984.0,4.91238534]
["bitfinex","ETHUSD",1767231614170,2.33104765,2985.1,2984.1,2.37878169]
["bitfinex","ETHUSD",1767231617897,2.33104765,2985.1,2984.3,2.37878169]
["bitfinex","ETHUSD",1767231618314,0.88,2985.0,2984.5,2.37878169]
["bitfinex","ETHUSD",1767231619186,3.21104765,2985.1,2984.5,2.37878169]
["bitfinex","ETHUSD",1767231619390,2.32904765,2985.0,2984.5,2.37878169]
["bitfinex","ETHUSD",1767231624708,2.32904765,2985.0,2984.5,2.37978169]
["bitfinex","ETHUSD",1767231625896,2.32904765,2985.0,2984.7,2.45068761]
["bitfinex","ETHUSD",1767231627007,0.882,2985.1,2984.7,2.45068761]
["bitfinex","ETHUSD",1767231627304,0.001,2985.2,2984.7,2.45068761]
["bitfinex","ETHUSD",1767231628009,0.001,2985.2,2984.7,0.7364073]
["bitfinex","ETHUSD",1767231628198,3.24654183,2985.3,2984.7,0.7364073]
["bitfinex","ETHUSD",1767231628199,3.24654183,2985.3,2984.8,2.45068761]
["bitfinex","ETHUSD",1767231629291,2.36654183,2985.3,2984.8,2.45068761]
["bitfinex","ETHUSD",1767231630302,9.57654183,2985.5,2984.9,2.45068761]
["bitfinex","ETHUSD",1767231631090,8.69654183,2985.5,2984.9,2.45068761]
["bitfinex","ETHUSD",1767231631283,8.69654183,2985.5,2985.0,2.45068761]
["bitfinex","ETHUSD",1767231634313,8.69854183,2985.5,2985.0,2.45068761]
["bitfinex","ETHUSD",1767231635682,2.36854183,2985.5,2985.0,2.45068761]
["bitfinex","ETHUSD",1767231644220,2.36854183,2985.5,2985.0,2.45168761]
["bitfinex","ETHUSD",1767231654205,2.36854183,2985.5,2985.0,2.69685637]
["bitfinex","ETHUSD",1767231654533,0.002,2985.6,2985.1,2.36117387]
["bitfinex","ETHUSD",1767231655326,2.2929183,2985.7,2985.1,2.36117387]
["bitfinex","ETHUSD",1767231656418,2.2929183,2985.7,2984.9,2.36117387]
["bitfinex","ETHUSD",1767231657231,2.2929183,2985.7,2984.5,0.001]
["bitfinex","ETHUSD",1767231657412,2.61021013,2985.7,2984.6,2.36117387]
["bitfinex","ETHUSD",1767231661534,2.2929183,2985.7,2984.6,2.36117387]
["bitfinex","ETHUSD",1767231661735,2.2929183,2985.7,2984.7,4.90718695]
["bitfinex","ETHUSD",1767231661736,0.002,2985.7,2984.7,4.90718695]
["bitfinex","ETHUSD",1767231662042,0.002,2985.7,2984.8,2.36117387]
["bitfinex","ETHUSD",1767231662541,2.2949183,2985.7,2984.8,2.36117387]
["bitfinex","ETHUSD",1767231662948,2.2929183,2986.6,2985.1,2.36117387]
["bitfinex","ETHUSD",1767231663242,2.2929183,2986.4,2985.3,2.36117387]
["bitfinex","ETHUSD",1767231668226,0.88,2986.3,2985.4,2.36117387]
["bitfinex","ETHUSD",1767231668427,3.1729183,2986.3,2985.4,2.36117387]
["bitfinex","ETHUSD",1767231668675,2.2929183,2986.3,2985.6,2.36117387]
["bitfinex","ETHUSD",1767231673733,2.2359183,2986.3,2985.6,2.36117387]
["bitfinex","ETHUSD",1767231673934,0.882,2986.4,2985.6,2.36117387]
["bitfinex","ETHUSD",1767231674466,2.2929183,2986.3,2985.6,2.36117387]
["bitfinex","ETHUSD",1767231676966,0.002,2986.4,2985.6,2.36117387]
["bitfinex","ETHUSD",1767231677262,0.002,2986.7,2986.0,2.36117387]
["bitfinex","ETHUSD",1767231677636,2.2949183,2986.7,2986.0,2.36117387]
["bitfinex","ETHUSD",1767231678238,0.002,2986.3,2986.0,2.36117387]
["bitfinex","ETHUSD",1767231678467,2.2949183,2986.7,2986.0,2.36117387]
["bitfinex","ETHUSD",1767231678638,2.2949183,2986.7,2986.2,2.36117387]
["bitfinex","ETHUSD",1767231680568,2.46867983,2986.9,2986.2,2.32613582]
["bitfinex","ETHUSD",1767231692994,2.46867983,2986.9,2986.3,2.32613582]
["bitfinex","ETHUSD",1767231696295,2.46667983,2987.4,2986.6,2.32613582]
["bitfinex","ETHUSD",1767231696494,2.46667983,2987.4,2986.8,2.32613582]
["bitfinex","ETHUSD",1767231696789,2.46667983,2987.4,2986.9,0.01881569]
["bitfinex","ETHUSD",1767231697163,2.46667983,2987.3,2986.9,0.01881569]
["bitfinex","ETHUSD",1767231699587,2.46867983,2987.2,2986.9,0.01881569]
["bitfinex","ETHUSD",1767231699790,4.93535966,2987.2,2986.9,0.01881569]
["bitfinex","ETHUSD",1767231702990,4.93535966,2987.2,2986.9,2.34495151]
["bitfinex","ETHUSD",1767231704193,2.46867983,2987.2,2986.9,2.57944666]
["bitfinex","ETHUSD",1767231704700,2.46867983,2987.2,2987.0,7.22591496]
["bitfinex","ETHUSD",1767231708992,2.46867983,2987.2,2987.0,2.32613582]
["bitfinex","ETHUSD",1767231710800,2.47067983,2987.2,2987.0,2.32613582]
["bitfinex","ETHUSD",1767231711203,2.46867983,2987.3,2987.0,2.32613582]
["bitfinex","ETHUSD",1767231711502,2.46867983,2987.3,2987.1,0.25794467]
["bitfinex","ETHUSD",1767231712483,0.002,2987.5,2987.1,2.570612]
["bitfinex","ETHUSD",1767231712685,2.35923224,2988.1,2987.5,2.31266733]
["bitfinex","ETHUSD",1767231712888,3.22795644,2988.4,2987.9,2.31266733]
["bitfinex","ETHUSD",1767231713207,2.35723224,2988.3,2987.9,2.31266733]
["bitfinex","ETHUSD",1767231715104,2.35723224,2988.3,2987.5,2.31266733]
["bitfinex","ETHUSD",1767231715307,2.35723224,2988.3,2987.7,2.31266733]
["bitfinex","ETHUSD",1767231719915,2.35923224,2988.3,2987.7,2.31266733]
["bitfinex","ETHUSD",1767231721314,0.002,2988.3,2988.2,4.89977914]
["bitfinex","ETHUSD",1767231721489,2.35723224,2989.1,2988.3,2.31266733]
["bitfinex","ETHUSD",1767231722706,2.35723224,2988.9,2987.7,3.19166733]
["bitfinex","ETHUSD",1767231723016,2.35723224,2988.7,2987.8,2.31266733]
["bitfinex","ETHUSD",1767231726198,2.35723224,2988.7,2988.0,4.89977914]
["bitfinex","ETHUSD",1767231726518,2.35723224,2988.7,2988.1,2.31266733]
["bitfinex","ETHUSD",1767231727415,2.35723224,2988.7,2988.2,4.89977914]
["bitfinex","ETHUSD",1767231727618,2.35723224,2989.0,2988.3,2.31266733]
["bitfinex","ETHUSD",1767231727818,0.002,2988.7,2988.3,2.31266733]
["bitfinex","ETHUSD",1767231729291,2.35923224,2988.7,2988.3,2.31266733]
["bitfinex","ETHUSD",1767231730419,2.59515546,2988.7,2987.9,2.31266733]
["bitfinex","ETHUSD",1767231730597,2.35923224,2988.7,2987.6,4.89977914]
["bitfinex","ETHUSD",1767231730796,2.35923224,2988.7,2987.7,2.31266733]
["bitfinex","ETHUSD",1767231731709,2.35723224,2988.5,2987.7,2.31266733]
["bitfinex","ETHUSD",1767231732426,2.35723224,2988.6,2987.8,4.89977914]
["bitfinex","ETHUSD",1767231732631,2.35723224,2988.6,2988.1,2.31266733]
["bitfinex","ETHUSD",1767231736428,2.35723224,2988.6,2987.9,2.80264524]
["bitfinex","ETHUSD",1767231736726,2.35723224,2988.6,2987.9,2.31266733]
["bitfinex","ETHUSD",1767231737627,2.35923224,2988.6,2987.9,2.31266733]
["bitfinex","ETHUSD",1767231740547,4.89977914,2988.5,2987.2,2.34174821]
["bitfinex","ETHUSD",1767231740727,2.44762449,2988.2,2987.4,2.34174821]
["bitfinex","ETHUSD",1767231741830,2.44762449,2988.2,2987.5,2.34174821]
["bitfinex","ETHUSD",1767231742026,2.44762449,2988.2,2987.3,0.879]
["bitfinex","ETHUSD",1767231742027,2.44762449,2988.2,2987.6,2.57592303]
["bitfinex","ETHUSD",1767231742527,2.44762449,2988.2,2987.6,2.34174821]
["bitfinex","ETHUSD",1767231743767,2.44762449,2988.2,2987.2,2.34174821]
["bitfinex","ETHUSD",1767231746018,2.44762449,2988.0,2987.2,2.34174821]
["bitfinex","ETHUSD",1767231755362,4.89977914,2988.1,2987.2,2.34174821]
["bitfinex","ETHUSD",1767231755550,4.89977914,2988.1,2987.4,2.34174821]
["bitfinex","ETHUSD",1767231755753,2.44762449,2988.0,2987.4,2.34174821]
["bitfinex","ETHUSD",1767231756258,4.89977914,2988.3,2987.4,2.34174821]
["bitfinex","ETHUSD",1767231756466,2.44762449,2988.2,2987.4,2.34174821]
["bitfinex","ETHUSD",1767231757033,4.89977914,2988.1,2987.4,2.34174821]
["bitfinex","ETHUSD",1767231757332,2.9376024,2988.0,2987.4,2.34174821]
["bitfinex","ETHUSD",1767231761667,2.9376024,2988.0,2987.2,2.34174821]
["bitfinex","ETHUSD",1767231766676,2.9376024,2988.0,2987.1,0.001]
["bitfinex","ETHUSD",1767231766870,2.9376024,2988.0,2987.1,2.34274821]
["bitfinex","ETHUSD",1767231767076,2.44762449,2987.8,2987.1,2.34274821]
["bitfinex","ETHUSD",1767231769450,2.82928473,2987.8,2987.1,2.34274821]
["bitfinex","ETHUSD",1767231769651,2.82928473,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1767231770473,2.82928473,2987.8,2987.1,2.44349389]
["bitfinex","ETHUSD",1767231771274,2.82928473,2987.8,2986.9,2.43421809]
["bitfinex","ETHUSD",1767231773808,2.82928473,2987.8,2987.0,0.001]
["bitfinex","ETHUSD",1767231773982,2.4195291,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1767231774776,2.4195291,2987.5,2986.5,2.44249389]
["bitfinex","ETHUSD",1767231782088,2.4195291,2987.3,2986.5,2.44249389]
["bitfinex","ETHUSD",1767231782465,2.4195291,2987.3,2986.5,2.44349389]
["bitfinex","ETHUSD",1767231788865,2.4195291,2987.6,2986.5,2.44349389]
["bitfinex","ETHUSD",1767231789100,3.2995291,2987.6,2986.7,2.44249389]
["bitfinex","ETHUSD",1767231789271,2.4195291,2987.6,2986.7,2.44249389]
["bitfinex","ETHUSD",1767231789470,3.2995291,2987.6,2986.7,2.44249389]
["bitfinex","ETHUSD",1767231791303,0.88,2987.6,2986.7,2.44249389]
["bitfinex","ETHUSD",1767231791597,2.4195291,2987.5,2986.7,2.44249389]
["bitfinex","ETHUSD",1767231791898,2.74948201,2987.4,2986.7,2.44249389]
["bitfinex","ETHUSD",1767231794412,2.74948201,2987.4,2986.5,2.44349389]
["bitfinex","ETHUSD",1767231794413,2.4195291,2987.2,2986.5,2.44349389]
["bitfinex","ETHUSD",1767231812103,0.002,2987.3,2986.5,2.44349389]
["bitfinex","ETHUSD",1767231812621,2.48538226,2987.5,2986.6,2.31580244]
["bitfinex","ETHUSD",1767231812821,2.48538226,2987.5,2986.8,2.31580244]
["bitfinex","ETHUSD",1767231815325,0.002,2987.6,2986.8,2.31580244]
["bitfinex","ETHUSD",1767231815505,2.48738226,2987.6,2986.8,2.31580244]
["bitfinex","ETHUSD",1767231818325,0.002,2987.5,2986.8,2.31580244]
["bitfinex","ETHUSD",1767231820517,2.48738226,2987.5,2986.8,2.31580244]
["bitfinex","ETHUSD",1767231820718,2.48738226,2987.5,2987.0,2.31580244]
["bitfinex","ETHUSD",1767231821037,0.002,2987.5,2987.0,2.31580244]
["bitfinex","ETHUSD",1767231823339,2.48738226,2987.5,2987.0,2.31580244]
["bitfinex","ETHUSD",1767231824543,2.48538226,2987.7,2986.9,0.25474827]
["bitfinex","ETHUSD",1767231824724,2.48538226,2987.7,2987.0,2.31580244]
["bitfinex","ETHUSD",1767231824918,2.48538226,2987.7,2987.2,2.31580244]
["bitfinex","ETHUSD",1767231826433,0.002,2987.5,2987.2,2.31580244]
["bitfinex","ETHUSD",1767231826815,2.48538226,2987.7,2987.2,2.31580244]
["bitfinex","ETHUSD",1767231827314,2.48538226,2988.0,2987.2,2.31580244]
["bitfinex","ETHUSD",1767231829009,0.882,2988.3,2987.4,2.31580244]
["bitfinex","ETHUSD",1767231829210,2.48538226,2988.2,2987.6,2.31580244]
["bitfinex","ETHUSD",1767231834044,2.48738226,2988.2,2987.6,2.31580244]
["bitfinex","ETHUSD",1767231842648,2.38511788,2988.1,2987.2,2.43520282]
["bitfinex","ETHUSD",1767231843439,2.38511788,2987.9,2987.2,2.43520282]
["bitfinex","ETHUSD",1767231844332,2.38511788,2987.9,2987.2,2.70442861]
["bitfinex","ETHUSD",1767231851542,2.38711788,2987.9,2987.2,2.70442861]
["bitfinex","ETHUSD",1767231869174,2.38711788,2987.9,2987.2,2.43520282]
["bitfinex","ETHUSD",1767231872317,0.16229782,2989.0,2987.3,0.1007286]
["bitfinex","ETHUSD",1767231872483,2.15152599,2988.9,2988.3,2.29606672]
["bitfinex","ETHUSD",1767231872682,1.27252599,2988.8,2988.3,2.29606672]
["bitfinex","ETHUSD",1767231876179,1.27452599,2988.8,2988.3,2.29606672]
["bitfinex","ETHUSD",1767231878414,1.27252599,2988.6,2988.0,2.29606672]
["bitfinex","ETHUSD",1767231883797,1.27452599,2988.6,2988.0,2.29606672]
["bitfinex","ETHUSD",1767231885206,1.27252599,2988.4,2987.3,0.1007286]
["bitfinex","ETHUSD",1767231885411,1.27252599,2988.2,2987.6,2.29606672]
["bitfinex","ETHUSD",1767231885617,1.27252599,2988.2,2987.8,2.29606672]
["bitfinex","ETHUSD",1767231885921,0.879,2988.3,2987.8,2.29606672]
["bitfinex","ETHUSD",1767231891617,0.879,2988.3,2987.8,2.29706672]
["bitfinex","ETHUSD",1767231895819,2.15152599,2988.3,2987.8,2.29706672]
["bitfinex","ETHUSD",1767231896196,2.15152599,2988.3,2987.8,2.55074135]
["bitfinex","ETHUSD",1767231909507,0.002,2988.6,2987.8,2.55074135]
["bitfinex","ETHUSD",1767231909817,0.002,2988.6,2988.0,2.26553874]
["bitfinex","ETHUSD",1767231909818,0.879,2988.5,2988.0,2.26553874]
["bitfinex","ETHUSD",1767231910021,0.879,2988.4,2988.0,2.26553874]
["bitfinex","ETHUSD",1767231910196,0.002,2988.6,2987.9,2.26553874]
["bitfinex","ETHUSD",1767231910401,0.002,2988.6,2988.1,2.26553874]
["bitfinex","ETHUSD",1767231910605,0.879,2988.7,2988.1,2.26553874]
["bitfinex","ETHUSD",1767231913433,3.30801402,2988.7,2988.1,2.26553874]
["bitfinex","ETHUSD",1767231920331,0.879,2988.7,2988.1,2.26553874]
["bitfinex","ETHUSD",1767231920510,2.48496464,2988.6,2988.1,2.26553874]
["bitfinex","ETHUSD",1767231921135,2.48496464,2988.6,2987.9,2.26915916]
["bitfinex","ETHUSD",1767231921336,2.48496464,2988.4,2987.9,2.26915916]
["bitfinex","ETHUSD",1767231924825,2.48496464,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1767231925323,2.48496464,2988.4,2988.0,2.27015916]
["bitfinex","ETHUSD",1767231927418,0.002,2988.7,2988.0,2.27015916]
["bitfinex","ETHUSD",1767231927419,2.48496464,2988.6,2988.0,2.27015916]
["bitfinex","ETHUSD",1767231928340,0.002,2988.7,2988.0,2.27015916]
["bitfinex","ETHUSD",1767231928545,0.002,2988.7,2988.2,2.26915916]
["bitfinex","ETHUSD",1767231930044,0.002,2988.8,2988.2,2.26915916]
["bitfinex","ETHUSD",1767231931347,2.48696464,2988.8,2988.2,2.26915916]
["bitfinex","ETHUSD",1767231937446,2.48696464,2988.8,2988.0,2.27015916]
["bitfinex","ETHUSD",1767231940827,0.002,2988.8,2988.2,2.26915916]
["bitfinex","ETHUSD",1767231941023,0.002,2988.8,2988.4,2.26915916]
["bitfinex","ETHUSD",1767231944974,2.48696464,2988.8,2988.4,2.26915916]
["bitfinex","ETHUSD",1767231945653,2.48696464,2988.8,2988.1,2.26915916]
["bitfinex","ETHUSD",1767231947152,2.48696464,2988.8,2988.0,2.27015916]
["bitfinex","ETHUSD",1767231947360,2.48496464,2988.6,2988.0,2.27015916]
["bitfinex","ETHUSD",1767231950966,2.48496464,2988.6,2987.0,0.41149673]
["bitfinex","ETHUSD",1767231951181,2.40224236,2986.9,2986.1,2.31728099]
["bitfinex","ETHUSD",1767231951375,3.91058445,2986.9,2986.1,4.89722912]
["bitfinex","ETHUSD",1767231951539,3.1806373,2986.9,2986.2,2.31728099]
["bitfinex","ETHUSD",1767231951966,2.40224236,2986.8,2986.2,2.31728099]
["bitfinex","ETHUSD",1767231960767,2.40224236,2987.2,2986.3,2.31728099]
["bitfinex","ETHUSD",1767231960971,3.28124236,2987.2,2986.5,2.31728099]
["bitfinex","ETHUSD",1767231961356,2.40224236,2987.1,2986.5,2.31728099]
["bitfinex","ETHUSD",1767231964672,1.00540741,2987.8,2986.6,2.31728099]
["bitfinex","ETHUSD",1767231964673,0.88,2987.4,2986.6,2.31728099]
["bitfinex","ETHUSD",1767231964974,3.28224236,2987.4,2986.6,2.31728099]
["bitfinex","ETHUSD",1767231965173,2.40224236,2987.3,2986.6,2.31728099]
["bitfinex","ETHUSD",1767231970658,6.33,2988.0,2987.0,2.31728099]
["bitfinex","ETHUSD",1767231970659,2.40224236,2987.8,2987.0,2.31728099]
["bitfinex","ETHUSD",1767231970866,2.40224236,2987.6,2987.0,2.31728099]
["bitfinex","ETHUSD",1767231974684,3.03524236,2987.9,2987.0,2.31728099]
["bitfinex","ETHUSD",1767231974861,0.88,2987.7,2987.0,2.31728099]
["bitfinex","ETHUSD",1767231975062,3.28224236,2987.7,2987.0,2.31728099]
["bitfinex","ETHUSD",1767231975278,2.40224236,2987.6,2987.0,2.31728099]
["bitfinex","ETHUSD",1767231978272,2.6424666,2987.6,2987.0,2.31728099]
["bitfinex","ETHUSD",1767231979088,2.6444666,2987.6,2987.0,2.31728099]
["bitfinex","ETHUSD",1767231983392,2.40424236,2987.6,2987.0,2.31728099]
["bitfinex","ETHUSD",1767231995674,0.002,2987.6,2987.0,2.31728099]
["bitfinex","ETHUSD",1767231997376,2.33214018,2987.6,2987.0,2.31728099]
["bitfinex","ETHUSD",1767232007904,0.002,2987.6,2987.0,2.31728099]
["bitfinex","ETHUSD",1767232010010,0.879,2987.8,2987.5,2.25407498]
["bitfinex","ETHUSD",1767232010011,2.33014018,2987.8,2987.5,2.25407498]
["bitfinex","ETHUSD",1767232010213,2.25220617,2988.1,2987.5,2.25407498]
["bitfinex","ETHUSD",1767232011606,2.25420617,2988.1,2987.5,2.25407498]
["bitfinex","ETHUSD",1767232014091,0.879,2988.0,2987.5,2.25407498]
["bitfinex","ETHUSD",1767232014292,2.25220617,2987.9,2987.5,2.25407498]
["bitfinex","ETHUSD",1767232015515,2.25420617,2988.1,2987.5,2.25407498]
["bitfinex","ETHUSD",1767232015724,2.25420617,2988.1,2987.5,2.47948248]
["bitfinex","ETHUSD",1767232016311,0.002,2988.1,2987.5,2.47948248]
["bitfinex","ETHUSD",1767232016614,0.002,2988.1,2987.6,2.25407498]
["bitfinex","ETHUSD",1767232016918,3.13120617,2988.4,2987.6,2.25407498]
["bitfinex","ETHUSD",1767232017787,2.25220617,2988.4,2987.6,2.25407498]
["bitfinex","ETHUSD",1767232017986,3.13320617,2988.6,2987.8,2.25407498]
["bitfinex","ETHUSD",1767232018193,2.25420617,2988.6,2987.8,2.25407498]
["bitfinex","ETHUSD",1767232020190,0.002,2988.4,2987.8,2.25407498]
["bitfinex","ETHUSD",1767232021194,2.25220617,2988.5,2987.8,2.25407498]
["bitfinex","ETHUSD",1767232021195,0.002,2988.6,2987.8,2.25407498]
["bitfinex","ETHUSD",1767232021494,2.25420617,2988.6,2987.8,2.25407498]
["bitfinex","ETHUSD",1767232021692,2.25420617,2988.6,2988.0,2.25407498]
["bitfinex","ETHUSD",1767232024026,2.25420617,2988.6,2987.9,2.51435016]
["bitfinex","ETHUSD",1767232026638,2.25420617,2988.6,2987.9,2.25407498]
["bitfinex","ETHUSD",1767232026833,2.25420617,2988.6,2987.6,2.25407498]
["bitfinex","ETHUSD",1767232041737,0.879,2988.5,2987.7,0.1007286]
["bitfinex","ETHUSD",1767232041913,3.26107515,2988.5,2987.8,2.46377405]
["bitfinex","ETHUSD",1767232042527,0.002,2988.6,2987.9,2.46377405]
["bitfinex","ETHUSD",1767232042732,0.002,2988.6,2988.1,2.46377405]
["bitfinex","ETHUSD",1767232043137,2.38407515,2988.6,2988.1,2.46377405]
["bitfinex","ETHUSD",1767232045538,0.002,2988.8,2988.2,2.46377405]
["bitfinex","ETHUSD",1767232053437,0.002,2989.0,2988.1,4.89893467]
["bitfinex","ETHUSD",1767232053637,2.38407515,2989.0,2988.2,2.96374038]
["bitfinex","ETHUSD",1767232054542,2.38407515,2989.0,2988.2,3.06446898]
["bitfinex","ETHUSD",1767232055637,2.38407515,2989.0,2988.2,2.96374038]
["bitfinex","ETHUSD",1767232068761,2.38407515,2989.0,2988.1,0.001]
["bitfinex","ETHUSD",1767232069162,2.38407515,2989.0,2988.1,2.46477405]
["bitfinex","ETHUSD",1767232069363,2.38207515,2988.9,2987.9,2.46477405]
["bitfinex","ETHUSD",1767232069568,2.38207515,2988.9,2987.9,0.001]
["bitfinex","ETHUSD",1767232069950,2.38207515,2988.9,2987.9,2.46477405]
["bitfinex","ETHUSD",1767232070250,2.42945264,2988.7,2987.9,2.46477405]
["bitfinex","ETHUSD",1767232070663,2.42945264,2988.6,2987.9,2.46477405]
["bitfinex","ETHUSD",1767232070848,2.42945264,2988.6,2987.7,2.25333891]
["bitfinex","ETHUSD",1767232076758,0.879,2988.5,2987.7,2.25333891]
["bitfinex","ETHUSD",1767232077083,2.42945264,2988.4,2987.7,2.25333891]
["bitfinex","ETHUSD",1767232080906,0.879,2988.5,2987.8,2.25333891]
["bitfinex","ETHUSD",1767232081184,3.30845264,2988.5,2987.8,2.25333891]
["bitfinex","ETHUSD",1767232083388,0.879,2988.5,2987.8,2.25333891]
["bitfinex","ETHUSD",1767232083563,2.42945264,2988.4,2987.8,2.25333891]
["bitfinex","ETHUSD",1767232084788,2.42945264,2988.4,2987.8,2.25433891]
["bitfinex","ETHUSD",1767232093000,2.43145264,2988.4,2987.8,2.25433891]
["bitfinex","ETHUSD",1767232093496,0.002,2988.4,2987.8,2.25433891]
["bitfinex","ETHUSD",1767232097696,2.43145264,2988.7,2987.8,2.4798728]
["bitfinex","ETHUSD",1767232097875,0.002,2988.7,2988.0,2.25333891]
["bitfinex","ETHUSD",1767232098392,2.43145264,2988.7,2988.0,2.25333891]
["bitfinex","ETHUSD",1767232113019,2.43145264,2988.7,2987.8,0.001]
["bitfinex","ETHUSD",1767232113020,7.26456797,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1767232113187,2.36655376,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1767232113577,2.36655376,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1767232113907,2.36655376,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1767232116710,2.36655376,2988.1,2987.5,2.49395127]
["bitfinex","ETHUSD",1767232117112,2.36655376,2988.1,2987.3,2.49295127]
["bitfinex","ETHUSD",1767232117314,2.36655376,2987.9,2987.3,2.49295127]
["bitfinex","ETHUSD",1767232124834,2.36655376,2987.9,2987.3,2.49395127]
["bitfinex","ETHUSD",1767232125197,2.36655376,2987.9,2987.4,2.49295127]
["bitfinex","ETHUSD",1767232132120,2.47405028,2988.5,2987.4,2.49295127]
["bitfinex","ETHUSD",1767232132422,2.47405028,2988.2,2987.4,2.49295127]
["bitfinex","ETHUSD",1767232132639,2.47405028,2988.2,2987.6,2.47771116]
["bitfinex","ETHUSD",1767232132801,0.002,2988.1,2987.6,2.47771116]
["bitfinex","ETHUSD",1767232133129,2.47605028,2988.1,2987.6,2.47771116]
["bitfinex","ETHUSD",1767232138136,2.47605028,2988.1,2987.4,0.022712]
["bitfinex","ETHUSD",1767232138328,2.47605028,2988.1,2987.4,2.50042316]
["bitfinex","ETHUSD",1767232139421,2.81155531,2988.1,2987.4,2.50042316]
["bitfinex","ETHUSD",1767232141833,2.81155531,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1767232144110,2.81155531,2988.1,2987.4,0.022712]
["bitfinex","ETHUSD",1767232145344,2.81155531,2988.1,2987.4,2.50042316]
["bitfinex","ETHUSD",1767232165362,2.81155531,2988.1,2987.0,0.001]
["bitfinex","ETHUSD",1767232165559,2.43772939,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1767232166359,2.43772939,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1767232166860,2.43772939,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1767232166861,2.43772939,2987.6,2986.9,2.38702889]
["bitfinex","ETHUSD",1767232167031,3.31672939,2987.6,2986.9,2.38702889]
["bitfinex","ETHUSD",1767232167231,2.43772939,2987.4,2986.9,2.38702889]
["bitfinex","ETHUSD",1767232173869,2.43772939,2987.4,2986.9,2.38802889]
["bitfinex","ETHUSD",1767232180660,2.43772939,2987.4,2986.7,2.38802889]
["bitfinex","ETHUSD",1767232181374,2.43972939,2987.4,2986.7,2.38802889]
["bitfinex","ETHUSD",1767232184577,2.43972939,2987.4,2986.7,0.001]
["bitfinex","ETHUSD",1767232184777,2.43772939,2987.2,2986.7,0.001]
["bitfinex","ETHUSD",1767232185686,2.43772939,2987.0,2986.3,0.001]
["bitfinex","ETHUSD",1767232185857,2.43772939,2986.8,2985.9,2.38802889]
["bitfinex","ETHUSD",1767232186171,2.43772939,2986.8,2986.2,2.38702889]
["bitfinex","ETHUSD",1767232186172,3.31672939,2986.8,2986.2,2.38702889]
["bitfinex","ETHUSD",1767232191372,2.43772939,2986.8,2986.2,2.38702889]
["bitfinex","ETHUSD",1767232196069,2.43972939,2986.8,2986.2,2.38702889]
["bitfinex","ETHUSD",1767232198655,2.43972939,2986.8,2986.1,0.001]
["bitfinex","ETHUSD",1767232198857,2.40242395,2986.6,2986.1,2.35790242]
["bitfinex","ETHUSD",1767232199687,2.40442395,2986.8,2986.4,2.35690242]
["bitfinex","ETHUSD",1767232204388,0.002,2986.8,2986.4,2.35690242]
["bitfinex","ETHUSD",1767232205287,0.88,2987.0,2986.5,2.35690242]
["bitfinex","ETHUSD",1767232205768,2.40242395,2986.9,2986.5,2.35690242]
["bitfinex","ETHUSD",1767232207189,0.88,2987.0,2986.5,2.35690242]
["bitfinex","ETHUSD",1767232207491,3.28242395,2987.0,2986.5,2.35690242]
["bitfinex","ETHUSD",1767232208677,2.40242395,2987.0,2986.5,2.35690242]
["bitfinex","ETHUSD",1767232208877,3.28242395,2987.0,2986.5,2.35690242]
["bitfinex","ETHUSD",1767232210696,3.28242395,2987.0,2986.5,2.35790242]
["bitfinex","ETHUSD",1767232210995,3.28442395,2987.0,2986.5,2.35790242]
["bitfinex","ETHUSD",1767232216570,0.002,2987.0,2986.5,2.35790242]
["bitfinex","ETHUSD",1767232216772,0.002,2987.0,2986.6,2.35690242]
["bitfinex","ETHUSD",1767232224106,2.2533348,2987.0,2986.6,2.35690242]
["bitfinex","ETHUSD",1767232227605,2.2533348,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1767232227908,2.2533348,2987.0,2986.5,2.39094934]
["bitfinex","ETHUSD",1767232230789,2.2533348,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1767232230983,2.2513348,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1767232233914,2.2513348,2986.8,2986.5,2.39094934]
["bitfinex","ETHUSD",1767232234088,2.2533348,2987.0,2986.5,2.39094934]
["bitfinex","ETHUSD",1767232237089,3.1333348,2987.0,2986.5,2.39094934]
["bitfinex","ETHUSD",1767232237513,2.2513348,2986.9,2986.5,2.39094934]
["bitfinex","ETHUSD",1767232240902,0.002,2987.0,2986.5,2.63004427]
["bitfinex","ETHUSD",1767232241307,9.4613348,2987.3,2986.6,2.38994934]
["bitfinex","ETHUSD",1767232241517,2.2513348,2987.2,2986.6,2.38994934]
["bitfinex","ETHUSD",1767232245127,2.2533348,2987.2,2986.6,2.38994934]
["bitfinex","ETHUSD",1767232263348,7.33536698,2987.9,2986.8,2.41393007]
["bitfinex","ETHUSD",1767232263349,2.29769389,2987.8,2986.8,2.41393007]
["bitfinex","ETHUSD",1767232263546,2.29769389,2987.8,2987.0,2.41393007]
["bitfinex","ETHUSD",1767232270535,2.29769389,2987.8,2987.0,2.41493007]
["bitfinex","ETHUSD",1767232270744,2.29969389,2987.8,2987.0,2.41493007]
["bitfinex","ETHUSD",1767232296178,0.00100102,2987.8,2987.1,2.25333089]
["bitfinex","ETHUSD",1767232296481,2.33799092,2987.8,2987.1,2.47876398]
["bitfinex","ETHUSD",1767232300281,2.33799092,2987.8,2987.1,2.25333089]
["bitfinex","ETHUSD",1767232303378,2.04e-06,2987.8,2987.1,2.25333089]
["bitfinex","ETHUSD",1767232303586,2.33699194,2987.8,2987.1,2.25333089]
["bitfinex","ETHUSD",1767232340721,2.36241051,2987.7,2987.1,2.25333089]
["bitfinex","ETHUSD",1767232371642,2.04e-06,2987.8,2987.5,2.45866648]
["bitfinex","ETHUSD",1767232375431,1.0052356,2987.7,2987.5,2.2281665]
["bitfinex","ETHUSD",1767232381358,2.32446435,2987.6,2987.1,2.45866648]
["bitfinex","ETHUSD",1767232381651,2.32446435,2987.6,2987.1,2.70463313]
["bitfinex","ETHUSD",1767232381959,3.32969995,2987.6,2987.1,2.70463313]
["bitfinex","ETHUSD",1767232382659,1.0052356,2987.6,2987.1,2.70463313]
["bitfinex","ETHUSD",1767232390345,2.32446435,2987.7,2987.1,2.70463313]
["bitfinex","ETHUSD",1767232390771,3.32969995,2987.7,2987.1,2.70463313]
["bitfinex","ETHUSD",1767232390973,3.32969995,2987.7,2987.3,2.45866648]
["bitfinex","ETHUSD",1767232393743,1.0052356,2987.7,2987.3,2.45866648]
["bitfinex","ETHUSD",1767232394169,2.32446639,2987.8,2987.3,2.45866648]
["bitfinex","ETHUSD",1767232401479,2.04e-06,2987.8,2987.3,2.45866648]
["bitfinex","ETHUSD",1767232403166,0.001001,2988.2,2987.8,2.49017825]
["bitfinex","ETHUSD",1767232405586,2.3019755,2988.4,2987.8,2.49017825]
["bitfinex","ETHUSD",1767232406376,2.3019755,2988.4,2988.1,2.49017825]
["bitfinex","ETHUSD",1767232409867,0.879,2988.8,2987.7,4.89864943]
["bitfinex","ETHUSD",1767232409868,2.2999755,2988.8,2988.4,2.49017825]
["bitfinex","ETHUSD",1767232412507,2.3019755,2988.7,2988.4,2.49017825]
["bitfinex","ETHUSD",1767232423386,2.2999755,2988.9,2988.4,2.49017825]
["bitfinex","ETHUSD",1767232423709,2.2999755,2988.9,2988.2,2.49017825]
["bitfinex","ETHUSD",1767232423903,2.2999755,2988.9,2988.4,2.49017825]
["bitfinex","ETHUSD",1767232425204,0.002,2989.0,2988.5,2.49017825]
["bitfinex","ETHUSD",1767232425592,2.3019755,2989.0,2988.5,2.49017825]
["bitfinex","ETHUSD",1767232426192,0.002,2988.7,2988.5,2.49017825]
["bitfinex","ETHUSD",1767232428284,0.00100102,2988.7,2988.5,2.49017825]
["bitfinex","ETHUSD",1767232428486,0.00100102,2988.7,2988.5,3.3029493]
["bitfinex","ETHUSD",1767232428686,2.3019755,2989.0,2988.5,3.3029493]
["bitfinex","ETHUSD",1767232428911,2.3019755,2989.0,2988.5,0.81277105]
["bitfinex","ETHUSD",1767232429113,2.3019755,2989.0,2988.5,3.3029493]
["bitfinex","ETHUSD",1767232429614,2.3019755,2989.0,2988.5,0.81277105]
["bitfinex","ETHUSD",1767232429819,2.3019755,2989.0,2988.6,2.49017825]
["bitfinex","ETHUSD",1767232438624,2.3019755,2989.0,2988.4,2.35714601]
["bitfinex","ETHUSD",1767232439520,2.3019755,2989.0,2988.4,2.59286061]
["bitfinex","ETHUSD",1767232442614,2.3019755,2989.0,2988.5,2.35614601]
["bitfinex","ETHUSD",1767232449536,2.3019755,2989.0,2988.5,2.35714601]
["bitfinex","ETHUSD",1767232460860,2.3019755,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1767232468056,3.15549725,2989.4,2988.9,2.30023197]
["bitfinex","ETHUSD",1767232468355,2.28078758,2989.3,2989.0,0.71950386]
["bitfinex","ETHUSD",1767232468554,2.28078758,2989.3,2988.9,2.30023197]
["bitfinex","ETHUSD",1767232470955,0.002,2989.3,2988.9,2.30023197]
["bitfinex","ETHUSD",1767232471659,0.002,2989.3,2989.1,2.30023197]
["bitfinex","ETHUSD",1767232471837,0.002,2989.6,2989.4,4.89480666]
["bitfinex","ETHUSD",1767232472034,2.28278758,2989.6,2989.3,2.30023197]
["bitfinex","ETHUSD",1767232472658,2.28278758,2989.6,2989.2,4.89480666]
["bitfinex","ETHUSD",1767232473236,2.28278758,2989.6,2989.4,4.89480666]
["bitfinex","ETHUSD",1767232473569,0.002,2989.9,2989.5,2.30023197]
["bitfinex","ETHUSD",1767232473859,0.002,2989.9,2989.6,7.19503863]
["bitfinex","ETHUSD",1767232474727,0.002,2989.9,2989.6,2.30023197]
["bitfinex","ETHUSD",1767232477360,0.002,2990.2,2989.4,4.89480666]
["bitfinex","ETHUSD",1767232477361,0.001001,2990.2,2989.9,2.30023197]
["bitfinex","ETHUSD",1767232478333,0.001001,2990.2,2989.9,0.71950386]
["bitfinex","ETHUSD",1767232478534,0.001001,2990.2,2990.0,2.30023197]
["bitfinex","ETHUSD",1767232482165,2.28178858,2990.2,2989.7,2.30023197]
["bitfinex","ETHUSD",1767232489344,2.28178858,2990.2,2989.5,4.89480666]
["bitfinex","ETHUSD",1767232489544,2.28178858,2990.2,2989.5,7.19503863]
["bitfinex","ETHUSD",1767232489744,2.28178858,2990.2,2989.6,3.10763583]
["bitfinex","ETHUSD",1767232490269,2.28178858,2990.2,2989.7,2.30440838]
["bitfinex","ETHUSD",1767232493877,2.28178858,2990.2,2989.8,2.30440838]
["bitfinex","ETHUSD",1767232497486,2.28178858,2990.2,2989.5,2.30540838]
["bitfinex","ETHUSD",1767232497779,2.47981048,2990.0,2989.5,2.30540838]
["bitfinex","ETHUSD",1767232497984,2.82833408,2990.0,2988.4,0.001]
["bitfinex","ETHUSD",1767232498164,2.47981048,2989.6,2988.7,4.89480666]
["bitfinex","ETHUSD",1767232498363,2.47981048,2989.6,2988.8,2.30440838]
["bitfinex","ETHUSD",1767232498567,2.47981048,2989.6,2989.0,2.30440838]
["bitfinex","ETHUSD",1767232498874,1.00457584,2989.5,2989.1,2.30440838]
["bitfinex","ETHUSD",1767232501082,0.3485236,2990.0,2989.2,2.30440838]
["bitfinex","ETHUSD",1767232501279,2.47981048,2990.1,2989.4,2.30440838]
["bitfinex","ETHUSD",1767232501681,2.47981048,2990.1,2989.6,2.30440838]
["bitfinex","ETHUSD",1767232501884,2.47981048,2990.0,2989.6,2.30440838]
["bitfinex","ETHUSD",1767232510401,2.48181048,2990.0,2989.6,2.30440838]
["bitfinex","ETHUSD",1767232511995,2.48181048,2990.0,2988.9,2.30440838]
["bitfinex","ETHUSD",1767232511996,2.47981048,2989.9,2988.9,2.30440838]
["bitfinex","ETHUSD",1767232512379,2.47981048,2989.8,2988.9,2.30440838]
["bitfinex","ETHUSD",1767232512785,1.00462293,2989.7,2988.9,2.30440838]
["bitfinex","ETHUSD",1767232513115,2.47981048,2989.6,2988.9,2.30440838]
["bitfinex","ETHUSD",1767232514306,2.82825382,2989.6,2988.9,2.30440838]
["bitfinex","ETHUSD",1767232515675,2.47981048,2989.6,2988.9,2.30440838]
["bitfinex","ETHUSD",1767232519610,2.47981048,2989.6,2988.9,2.30540838]
["bitfinex","ETHUSD",1767232519810,2.47981048,2989.6,2989.0,0.25]
["bitfinex","ETHUSD",1767232520606,2.47981048,2989.6,2988.9,2.30540838]
["bitfinex","ETHUSD",1767232529118,2.48181048,2989.6,2988.9,2.30540838]
["bitfinex","ETHUSD",1767232531423,2.48181048,2989.6,2988.9,2.53604922]
["bitfinex","ETHUSD",1767232534292,2.48181048,2989.6,2988.9,2.30540838]
["bitfinex","ETHUSD",1767232539135,2.48181048,2989.6,2988.6,2.44490409]
["bitfinex","ETHUSD",1767232539310,2.48181048,2989.6,2988.7,2.44490409]
["bitfinex","ETHUSD",1767232539505,1.00470368,2989.5,2988.7,2.44490409]
["bitfinex","ETHUSD",1767232539820,2.35003651,2989.4,2988.7,2.44490409]
["bitfinex","ETHUSD",1767232540918,2.68571053,2989.4,2988.7,2.44490409]
["bitfinex","ETHUSD",1767232547633,1.00470368,2989.5,2988.7,2.44490409]
["bitfinex","ETHUSD",1767232547805,3.35474019,2989.5,2988.7,2.44490409]
["bitfinex","ETHUSD",1767232548007,2.35003651,2989.5,2988.7,2.44490409]
["bitfinex","ETHUSD",1767232552132,2.35003651,2989.5,2988.6,0.88]
["bitfinex","ETHUSD",1767232552339,2.35003651,2989.5,2988.7,2.41657164]
["bitfinex","ETHUSD",1767232552508,2.35003651,2989.5,2988.8,0.32965716]
["bitfinex","ETHUSD",1767232552709,2.35003651,2989.5,2988.9,2.41657164]
["bitfinex","ETHUSD",1767232555937,2.48057575,2989.4,2988.9,2.41657164]
["bitfinex","ETHUSD",1767232558416,2.48057575,2989.4,2988.6,3.29657164]
["bitfinex","ETHUSD",1767232558623,2.48057575,2989.4,2988.4,0.001]
["bitfinex","ETHUSD",1767232559148,2.48057575,2989.4,2988.4,2.41757164]
["bitfinex","ETHUSD",1767232559456,2.48057575,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1767232561051,0.24805757,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1767232561221,2.48057575,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1767232566926,2.48257575,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1767232567258,2.48257575,2989.5,2989.0,2.41657164]
["bitfinex","ETHUSD",1767232567435,0.002,2989.5,2989.1,2.41657164]
["bitfinex","ETHUSD",1767232568441,2.48257575,2989.5,2989.1,2.41657164]
["bitfinex","ETHUSD",1767232584777,2.48001967,2989.5,2989.1,2.41657164]
["bitfinex","ETHUSD",1767232585774,2.48001967,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1767232585979,2.45306897,2989.3,2988.6,2.4673735]
["bitfinex","ETHUSD",1767232600588,2.45506897,2989.3,2988.6,2.4673735]
["bitfinex","ETHUSD",1767232601816,2.45506897,2989.3,2988.7,0.25]
["bitfinex","ETHUSD",1767232602113,2.45506897,2989.3,2988.7,2.7163735]
["bitfinex","ETHUSD",1767232603833,2.45506897,2989.3,2988.7,2.4663735]
["bitfinex","ETHUSD",1767232604525,0.002,2989.3,2988.7,2.4663735]
["bitfinex","ETHUSD",1767232605414,0.002,2989.5,2988.9,2.4663735]
["bitfinex","ETHUSD",1767232605790,2.45506897,2989.5,2988.9,2.4663735]
["bitfinex","ETHUSD",1767232607331,2.45506897,2989.5,2988.9,2.45808317]
["bitfinex","ETHUSD",1767232607893,0.002,2989.3,2988.9,2.45808317]
["bitfinex","ETHUSD",1767232612501,2.4785894,2989.2,2988.6,2.41606501]
["bitfinex","ETHUSD",1767232612708,2.4785894,2989.2,2988.6,7.55317087]
["bitfinex","ETHUSD",1767232613043,2.4785894,2989.2,2988.7,2.41506501]
["bitfinex","ETHUSD",1767232614310,0.002,2989.3,2988.7,2.41506501]
["bitfinex","ETHUSD",1767232617547,2.4805894,2989.3,2988.7,2.41506501]
["bitfinex","ETHUSD",1767232621037,0.002,2989.3,2988.8,4.89529936]
["bitfinex","ETHUSD",1767232621231,2.4805894,2989.5,2989.2,2.41506501]
["bitfinex","ETHUSD",1767232623053,0.002,2989.3,2989.2,2.41506501]
["bitfinex","ETHUSD",1767232625860,2.4805894,2989.3,2988.6,0.001]
["bitfinex","ETHUSD",1767232626067,2.4805894,2989.3,2988.6,2.41606501]
["bitfinex","ETHUSD",1767232626234,2.4805894,2989.3,2988.6,2.65787151]
["bitfinex","ETHUSD",1767232628061,2.4805894,2989.3,2988.6,0.001]
["bitfinex","ETHUSD",1767232628354,2.4785894,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1767232639376,2.4785894,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1767232646459,2.4805894,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1767232652172,2.4805894,2989.2,2988.5,2.44745698]
["bitfinex","ETHUSD",1767232652468,2.42819619,2989.0,2988.5,2.44745698]
["bitfinex","ETHUSD",1767232660972,2.42819619,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1767232662906,2.42819619,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1767232663275,2.43019619,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1767232663677,2.43019619,2989.0,2988.3,2.44645698]
["bitfinex","ETHUSD",1767232663876,2.42819619,2988.8,2988.3,2.44645698]
["bitfinex","ETHUSD",1767232664177,2.42819619,2988.7,2988.3,2.44645698]
["bitfinex","ETHUSD",1767232666599,2.42819619,2988.7,2987.7,0.001]
["bitfinex","ETHUSD",1767232666803,2.42819619,2988.7,2987.8,2.44645698]
["bitfinex","ETHUSD",1767232672216,2.42819619,2988.7,2987.8,2.44745698]
["bitfinex","ETHUSD",1767232672511,2.72454042,2988.6,2987.8,2.44745698]
["bitfinex","ETHUSD",1767232675419,2.72454042,2988.6,2987.7,0.001]
["bitfinex","ETHUSD",1767232675420,4.8936541,2988.0,2987.7,0.001]
["bitfinex","ETHUSD",1767232675620,2.3938208,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1767232675795,0.72874749,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1767232676111,2.3938208,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1767232676313,2.3938208,2987.5,2987.1,2.35222375]
["bitfinex","ETHUSD",1767232676523,2.3938208,2987.5,2986.9,2.35222375]
["bitfinex","ETHUSD",1767232677517,2.3938208,2987.5,2987.0,2.35322375]
["bitfinex","ETHUSD",1767232677818,2.72110288,2987.4,2987.0,2.35322375]
["bitfinex","ETHUSD",1767232683121,0.32728208,2987.4,2987.0,2.35322375]
["bitfinex","ETHUSD",1767232683299,3.2728208,2987.6,2987.0,2.35322375]
["bitfinex","ETHUSD",1767232683497,2.3938208,2987.5,2987.0,2.35322375]
["bitfinex","ETHUSD",1767232684734,2.3938208,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1767232688347,2.3938208,2987.5,2986.7,2.35222375]
["bitfinex","ETHUSD",1767232691148,2.3938208,2987.5,2986.9,2.35222375]
["bitfinex","ETHUSD",1767232691348,2.3938208,2987.5,2987.1,2.35222375]
["bitfinex","ETHUSD",1767232692921,2.3938208,2987.9,2987.3,2.35222375]
["bitfinex","ETHUSD",1767232693118,2.3938208,2987.7,2987.3,2.35222375]
["bitfinex","ETHUSD",1767232693319,2.3938208,2987.7,2986.9,2.35222375]
["bitfinex","ETHUSD",1767232694849,2.3938208,2987.7,2986.9,2.35322375]
["bitfinex","ETHUSD",1767232702148,0.88,2987.7,2986.9,2.35322375]
["bitfinex","ETHUSD",1767232702551,3.35391589,2987.7,2986.9,2.35322375]
["bitfinex","ETHUSD",1767232702851,3.68930748,2987.7,2986.9,2.35322375]
["bitfinex","ETHUSD",1767232703051,3.69130748,2987.7,2986.9,2.35322375]
["bitfinex","ETHUSD",1767232704838,1.21739159,2987.7,2986.9,2.35322375]
["bitfinex","ETHUSD",1767232705168,3.35391589,2987.9,2987.1,2.44098221]
["bitfinex","ETHUSD",1767232705654,2.47391589,2987.8,2987.1,2.44098221]
["bitfinex","ETHUSD",1767232707672,2.47391589,2987.8,2986.9,2.44198221]
["bitfinex","ETHUSD",1767232707838,2.47391589,2987.7,2986.9,2.44198221]
["bitfinex","ETHUSD",1767232711571,2.47591589,2987.7,2986.9,2.44198221]
["bitfinex","ETHUSD",1767232711780,2.47391589,2987.5,2986.9,2.44198221]
["bitfinex","ETHUSD",1767232712080,0.73777722,2987.6,2986.6,0.001]
["bitfinex","ETHUSD",1767232712081,2.47391589,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1767232716384,2.47391589,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1767232719815,2.47591589,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1767232721189,2.47591589,2987.0,2986.5,2.44198221]
["bitfinex","ETHUSD",1767232745134,2.4373952,2987.2,2986.6,2.48545953]
["bitfinex","ETHUSD",1767232747024,0.002,2987.0,2986.6,2.48545953]
["bitfinex","ETHUSD",1767232747523,2.4373952,2987.2,2986.6,2.48545953]
["bitfinex","ETHUSD",1767232753828,2.4393952,2987.2,2986.6,2.48545953]
["bitfinex","ETHUSD",1767232756910,2.4393952,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1767232756911,2.4373952,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1767232757247,2.4373952,2986.6,2986.1,2.48545953]
["bitfinex","ETHUSD",1767232757601,2.4373952,2986.6,2985.9,2.48545953]
["bitfinex","ETHUSD",1767232763136,2.4373952,2986.6,2985.9,2.48645953]
["bitfinex","ETHUSD",1767232775046,2.39557999,2987.1,2985.9,2.48645953]
["bitfinex","ETHUSD",1767232775216,2.39557999,2986.9,2986.0,2.29158994]
["bitfinex","ETHUSD",1767232777564,2.39757999,2986.9,2986.0,2.29158994]
["bitfinex","ETHUSD",1767232792369,2.39757999,2986.9,2986.0,2.29258994]
["bitfinex","ETHUSD",1767232800684,0.002,2986.9,2986.2,2.49116424]
["bitfinex","ETHUSD",1767232801253,0.002,2986.9,2986.3,2.49116424]
["bitfinex","ETHUSD",1767232802749,2.344265,2987.0,2986.5,2.49116424]
["bitfinex","ETHUSD",1767232802982,2.346265,2987.2,2986.5,2.49116424]
["bitfinex","ETHUSD",1767232806493,2.346265,2987.2,2986.7,4.90190992]
["bitfinex","ETHUSD",1767232806679,2.344265,2987.1,2986.7,4.90190992]
["bitfinex","ETHUSD",1767232806858,2.344265,2987.1,2986.7,7.39307416]
["bitfinex","ETHUSD",1767232807060,2.344265,2987.1,2986.8,2.49116424]
["bitfinex","ETHUSD",1767232807787,2.344265,2987.1,2986.7,4.90190992]
["bitfinex","ETHUSD",1767232809104,2.344265,2987.1,2986.7,7.39307416]
["bitfinex","ETHUSD",1767232815503,2.346265,2987.1,2986.7,7.39307416]
["bitfinex","ETHUSD",1767232819789,2.346265,2987.1,2986.7,4.90190992]
["bitfinex","ETHUSD",1767232820425,2.06189938,2986.7,2985.4,0.001]
["bitfinex","ETHUSD",1767232820574,2.05889938,2986.4,2985.6,2.26940849]
["bitfinex","ETHUSD",1767232821012,2.05889938,2986.4,2985.4,0.001]
["bitfinex","ETHUSD",1767232821212,2.05789938,2986.2,2985.4,0.001]
["bitfinex","ETHUSD",1767232821522,2.05789938,2986.2,2985.3,2.27040849]
["bitfinex","ETHUSD",1767232821817,2.05789938,2986.2,2985.3,7.17231841]
["bitfinex","ETHUSD",1767232822015,2.05789938,2986.2,2985.3,4.90290992]
["bitfinex","ETHUSD",1767232822308,2.05789938,2986.2,2985.3,0.001]
["bitfinex","ETHUSD",1767232822491,2.05689938,2986.0,2985.3,0.001]
["bitfinex","ETHUSD",1767232823105,1.00599404,2985.9,2985.3,2.27040849]
["bitfinex","ETHUSD",1767232823288,2.05689938,2985.8,2985.3,2.27040849]
["bitfinex","ETHUSD",1767232824011,2.05689938,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767232825696,2.05689938,2985.8,2985.4,7.17231841]
["bitfinex","ETHUSD",1767232828837,2.05689938,2985.8,2985.4,2.27040849]
["bitfinex","ETHUSD",1767232835108,1.00599404,2986.0,2985.4,2.27040849]
["bitfinex","ETHUSD",1767232835305,2.93689938,2986.1,2985.5,2.26940849]
["bitfinex","ETHUSD",1767232835509,3.35653276,2986.1,2985.5,2.26940849]
["bitfinex","ETHUSD",1767232836026,1.29963338,2986.1,2985.5,2.26940849]
["bitfinex","ETHUSD",1767232836240,2.05689938,2986.0,2985.5,2.26940849]
["bitfinex","ETHUSD",1767232852166,2.05689938,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1767232852370,2.05689938,2986.0,2985.4,2.46035563]
["bitfinex","ETHUSD",1767232852694,2.05689938,2985.9,2985.4,2.46035563]
["bitfinex","ETHUSD",1767232853691,1.29963338,2986.1,2985.4,2.46035563]
["bitfinex","ETHUSD",1767232854361,3.35653276,2986.1,2985.4,2.46035563]
["bitfinex","ETHUSD",1767232854560,2.05689938,2986.1,2985.5,2.45935563]
["bitfinex","ETHUSD",1767232854756,0.002,2986.0,2985.5,2.45935563]
["bitfinex","ETHUSD",1767232855913,1.88791646,2986.2,2985.5,2.45935563]
["bitfinex","ETHUSD",1767232856695,2.05889938,2986.1,2985.5,2.45935563]
["bitfinex","ETHUSD",1767232859215,2.05889938,2986.1,2985.4,0.001]
["bitfinex","ETHUSD",1767232859388,2.35298932,2986.0,2985.5,2.45935563]
["bitfinex","ETHUSD",1767232859913,2.35298932,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1767232860117,2.05889938,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767232860411,2.05889938,2985.8,2984.9,2.45935563]
["bitfinex","ETHUSD",1767232861822,2.05889938,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767232862118,2.05789938,2985.6,2985.4,0.001]
["bitfinex","ETHUSD",1767232862315,2.35198932,2986.0,2985.4,2.46035563]
["bitfinex","ETHUSD",1767232864231,0.29408994,2986.0,2985.6,2.45935563]
["bitfinex","ETHUSD",1767232864429,0.002,2986.1,2985.7,4.90190992]
["bitfinex","ETHUSD",1767232864720,0.002,2986.1,2985.8,2.45935563]
["bitfinex","ETHUSD",1767232870027,0.002,2986.1,2985.8,2.46035563]
["bitfinex","ETHUSD",1767232872750,2.35398932,2986.1,2985.8,2.46035563]
["bitfinex","ETHUSD",1767232873645,0.002,2986.1,2985.8,2.46035563]
["bitfinex","ETHUSD",1767232876849,0.002,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1767232877056,0.002,2986.2,2985.9,2.45935563]
["bitfinex","ETHUSD",1767232877354,0.002,2986.1,2985.9,2.45935563]
["bitfinex","ETHUSD",1767232880158,0.002,2986.2,2985.9,2.45935563]
["bitfinex","ETHUSD",1767232882458,2.35798932,2986.2,2985.9,2.45935563]
["bitfinex","ETHUSD",1767232883064,2.59378825,2986.2,2985.4,2.41189907]
["bitfinex","ETHUSD",1767232883230,2.35798932,2986.2,2985.4,2.41189907]
["bitfinex","ETHUSD",1767232884854,2.35798932,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1767232885570,2.35798932,2986.2,2985.7,2.41089907]
["bitfinex","ETHUSD",1767232892063,6.33,2986.5,2985.7,2.41089907]
["bitfinex","ETHUSD",1767232892243,6.33,2986.5,2985.9,2.41089907]
["bitfinex","ETHUSD",1767232892445,8.68598932,2986.5,2985.9,2.41089907]
["bitfinex","ETHUSD",1767232899083,2.35598932,2986.5,2985.9,2.41089907]
["bitfinex","ETHUSD",1767232899786,2.35598932,2986.5,2985.9,2.41189907]
["bitfinex","ETHUSD",1767232900586,2.35798932,2986.5,2985.9,2.41189907]
["bitfinex","ETHUSD",1767232903359,2.35598932,2986.3,2985.9,2.41189907]
["bitfinex","ETHUSD",1767232905895,2.35598932,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1767232905896,2.35598932,2986.3,2985.7,2.41089907]
["bitfinex","ETHUSD",1767232906194,2.35598932,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1767232906367,2.35598932,2986.3,2985.6,2.41189907]
["bitfinex","ETHUSD",1767232906568,2.35598932,2986.3,2985.4,2.41189907]
["bitfinex","ETHUSD",1767232906765,2.35398932,2986.1,2985.4,2.41189907]
["bitfinex","ETHUSD",1767232907784,2.35398932,2986.1,2985.4,0.001]
["bitfinex","ETHUSD",1767232910593,2.35398932,2986.1,2985.4,2.46866481]
["bitfinex","ETHUSD",1767232910964,2.35398932,2986.1,2985.4,0.001]
["bitfinex","ETHUSD",1767232914397,2.35398932,2986.1,2985.4,2.46866481]
["bitfinex","ETHUSD",1767232914599,2.33784853,2985.9,2985.4,2.46866481]
["bitfinex","ETHUSD",1767232915767,2.33784853,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1767232915965,2.33784853,2985.9,2985.2,2.46766481]
["bitfinex","ETHUSD",1767232923819,0.26131682,2986.0,2985.3,2.46766481]
["bitfinex","ETHUSD",1767232923985,2.33984853,2986.1,2985.3,2.46766481]
["bitfinex","ETHUSD",1767232924894,0.002,2986.1,2985.6,2.46766481]
["bitfinex","ETHUSD",1767232925115,0.25917883,2986.2,2985.3,2.46766481]
["bitfinex","ETHUSD",1767232925479,2.59702736,2986.2,2985.3,2.46766481]
["bitfinex","ETHUSD",1767232928516,2.59702736,2986.2,2985.6,4.90551325]
["bitfinex","ETHUSD",1767232928708,0.34770274,2986.1,2985.7,2.46766481]
["bitfinex","ETHUSD",1767232929016,2.33784853,2986.1,2985.7,2.46766481]
["bitfinex","ETHUSD",1767232931118,2.33087153,2986.1,2985.7,2.46766481]
["bitfinex","ETHUSD",1767232931287,0.26117883,2986.2,2985.7,2.46766481]
["bitfinex","ETHUSD",1767232931488,2.59902736,2986.2,2985.7,2.46766481]
["bitfinex","ETHUSD",1767232932617,8.66784853,2986.4,2986.1,2.46766481]
["bitfinex","ETHUSD",1767232932819,2.33784853,2986.6,2986.1,2.46766481]
["bitfinex","ETHUSD",1767232933390,2.33984853,2986.5,2986.1,2.46766481]
["bitfinex","ETHUSD",1767232936801,2.33984853,2986.5,2986.2,4.90551325]
["bitfinex","ETHUSD",1767232937125,2.33984853,2986.5,2986.2,7.37317806]
["bitfinex","ETHUSD",1767232937321,0.002,2986.5,2986.2,7.37317806]
["bitfinex","ETHUSD",1767232937524,2.33784853,2986.8,2986.4,7.37317806]
["bitfinex","ETHUSD",1767232937706,2.33784853,2986.8,2986.4,4.90551325]
["bitfinex","ETHUSD",1767232937905,2.33784853,2986.8,2986.2,4.90551325]
["bitfinex","ETHUSD",1767232938103,2.33784853,2986.8,2986.3,2.46766481]
["bitfinex","ETHUSD",1767232939836,2.33984853,2986.8,2986.3,2.46766481]
["bitfinex","ETHUSD",1767232940139,2.78819391,2986.8,2986.3,2.46766481]
["bitfinex","ETHUSD",1767232940829,2.78819391,2986.8,2986.1,2.36534149]
["bitfinex","ETHUSD",1767232981780,2.78819391,2986.8,2986.1,7.27085474]
["bitfinex","ETHUSD",1767232982081,2.78819391,2986.8,2986.2,2.43934925]
["bitfinex","ETHUSD",1767232985561,0.69208496,2987.1,2986.6,2.43934925]
["bitfinex","ETHUSD",1767232985763,3.87389934,2987.1,2986.6,2.43934925]
["bitfinex","ETHUSD",1767232988401,2.99389934,2987.1,2986.6,2.43934925]
["bitfinex","ETHUSD",1767232988695,0.002,2987.1,2986.8,2.43934925]
["bitfinex","ETHUSD",1767232992791,0.002,2987.1,2986.4,2.43934925]
["bitfinex","ETHUSD",1767232993174,2.30381438,2987.1,2986.4,2.43934925]
["bitfinex","ETHUSD",1767232994698,2.30013157,2987.1,2986.1,2.43934925]
["bitfinex","ETHUSD",1767232995698,2.30213157,2987.1,2986.1,2.43934925]
["bitfinex","ETHUSD",1767232996603,2.30181438,2987.0,2986.2,2.43934925]
["bitfinex","ETHUSD",1767233002001,2.30181438,2987.0,2986.4,2.4539988]
["bitfinex","ETHUSD",1767233003093,0.002,2987.1,2986.4,2.4539988]
["bitfinex","ETHUSD",1767233003608,2.38970074,2987.1,2986.4,2.4539988]
["bitfinex","ETHUSD",1767233011222,2.38970074,2987.1,2986.4,2.4549988]
["bitfinex","ETHUSD",1767233011515,3.18331804,2987.0,2986.4,2.4549988]
["bitfinex","ETHUSD",1767233013819,2.38770074,2986.9,2986.4,2.4549988]
["bitfinex","ETHUSD",1767233022988,2.38770074,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1767233023288,2.38770074,2986.9,2986.2,2.4539988]
["bitfinex","ETHUSD",1767233035353,2.38770074,2986.9,2986.1,0.001]
["bitfinex","ETHUSD",1767233035646,2.45159539,2986.7,2986.1,0.001]
["bitfinex","ETHUSD",1767233036233,2.45159539,2986.7,2986.1,2.35665083]
["bitfinex","ETHUSD",1767233039251,3.4574073,2986.7,2986.1,2.35665083]
["bitfinex","ETHUSD",1767233039550,2.45159539,2986.6,2986.1,2.35665083]
["bitfinex","ETHUSD",1767233043727,1.00581191,2986.7,2986.1,2.35665083]
["bitfinex","ETHUSD",1767233050630,2.76992719,2986.8,2986.3,2.35565083]
["bitfinex","ETHUSD",1767233050854,0.36519272,2986.7,2986.3,2.35565083]
["bitfinex","ETHUSD",1767233051640,2.76992719,2986.8,2986.3,2.35565083]
["bitfinex","ETHUSD",1767233051842,2.45159539,2986.8,2986.3,2.35565083]
["bitfinex","ETHUSD",1767233052132,0.002,2986.7,2986.3,2.35565083]
["bitfinex","ETHUSD",1767233057457,2.45359539,2986.7,2986.3,2.35565083]
["bitfinex","ETHUSD",1767233067686,0.002,2986.7,2986.3,2.35565083]
["bitfinex","ETHUSD",1767233070392,0.882,2987.1,2986.6,4.90331386]
["bitfinex","ETHUSD",1767233070571,1.06778407,2987.0,2986.7,2.48471066]
["bitfinex","ETHUSD",1767233072385,3.34012321,2987.1,2986.7,2.48471066]
["bitfinex","ETHUSD",1767233072813,0.882,2987.1,2986.9,2.48471066]
["bitfinex","ETHUSD",1767233073258,6.332,2987.2,2986.9,2.48471066]
["bitfinex","ETHUSD",1767233073460,0.002,2987.3,2987.1,0.20332327]
["bitfinex","ETHUSD",1767233073660,0.68067673,2987.5,2987.0,4.90331386]
["bitfinex","ETHUSD",1767233073872,0.99475672,2987.5,2987.0,4.90331386]
["bitfinex","ETHUSD",1767233075185,3.45287993,2987.5,2987.0,4.90331386]
["bitfinex","ETHUSD",1767233076058,2.45812321,2987.4,2986.8,4.90331386]
["bitfinex","ETHUSD",1767233077890,0.002,2987.1,2986.8,4.90331386]
["bitfinex","ETHUSD",1767233080000,0.002,2987.1,2987.0,4.90331386]
["bitfinex","ETHUSD",1767233080334,0.002,2987.1,2987.0,5.39364525]
["bitfinex","ETHUSD",1767233082302,0.002,2987.7,2987.3,4.90331386]
["bitfinex","ETHUSD",1767233083603,2.46012321,2987.7,2987.3,4.90331386]
["bitfinex","ETHUSD",1767233087973,0.002,2987.7,2987.3,4.90331386]
["bitfinex","ETHUSD",1767233088308,0.002,2987.7,2987.5,4.90331386]
["bitfinex","ETHUSD",1767233096622,2.34744319,2987.7,2987.5,4.90331386]
["bitfinex","ETHUSD",1767233101428,2.34744319,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1767233101620,2.34744319,2987.7,2987.0,4.90331386]
["bitfinex","ETHUSD",1767233102217,2.34744319,2987.7,2986.9,0.4731]
["bitfinex","ETHUSD",1767233102421,2.34744319,2987.7,2986.8,4.90431386]
["bitfinex","ETHUSD",1767233103107,2.34744319,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1767233103408,2.34744319,2987.7,2986.9,4.90331386]
["bitfinex","ETHUSD",1767233105240,0.002,2987.7,2987.5,4.90331386]
["bitfinex","ETHUSD",1767233105436,2.34744319,2987.9,2987.5,4.90331386]
["bitfinex","ETHUSD",1767233105617,2.34744319,2987.9,2987.7,4.90331386]
["bitfinex","ETHUSD",1767233107116,0.002,2988.0,2987.7,5.39364525]
["bitfinex","ETHUSD",1767233107316,0.002,2988.0,2987.9,4.90331386]
["bitfinex","ETHUSD",1767233108051,0.002,2988.3,2987.9,4.96830164]
["bitfinex","ETHUSD",1767233108052,2.28045541,2988.3,2987.9,4.96830164]
["bitfinex","ETHUSD",1767233108218,2.28045541,2988.3,2988.1,4.90331386]
["bitfinex","ETHUSD",1767233110514,2.28245541,2988.3,2988.0,0.06498778]
["bitfinex","ETHUSD",1767233111328,2.28245541,2988.3,2988.0,0.56123001]
["bitfinex","ETHUSD",1767233114513,0.002,2988.3,2988.0,0.49624223]
["bitfinex","ETHUSD",1767233114718,2.34544319,2988.5,2988.1,0.06498778]
["bitfinex","ETHUSD",1767233117254,2.34544319,2988.5,2987.9,0.06298778]
["bitfinex","ETHUSD",1767233118354,0.002,2988.3,2987.9,0.06298778]
["bitfinex","ETHUSD",1767233120518,2.37614086,2988.6,2988.2,0.06098778]
["bitfinex","ETHUSD",1767233121054,2.37814086,2988.9,2988.2,0.06098778]
["bitfinex","ETHUSD",1767233129466,2.37814086,2988.9,2987.8,4.89743449]
["bitfinex","ETHUSD",1767233129937,2.37814086,2988.9,2987.8,4.95942227]
["bitfinex","ETHUSD",1767233130541,2.37814086,2988.9,2987.9,0.06198778]
["bitfinex","ETHUSD",1767233130756,2.37614086,2988.7,2987.9,0.06198778]
["bitfinex","ETHUSD",1767233134100,2.37614086,2988.7,2987.9,0.06298778]
["bitfinex","ETHUSD",1767233136869,2.37614086,2988.7,2987.9,0.001]
["bitfinex","ETHUSD",1767233139205,2.37614086,2988.7,2987.6,0.001]
["bitfinex","ETHUSD",1767233139707,2.37614086,2988.7,2987.6,0.06398778]
["bitfinex","ETHUSD",1767233139995,2.37614086,2988.5,2987.6,0.06398778]
["bitfinex","ETHUSD",1767233142412,2.37614086,2988.5,2987.6,0.001]
["bitfinex","ETHUSD",1767233142587,2.37614086,2988.4,2987.6,0.06398778]
["bitfinex","ETHUSD",1767233142923,2.37614086,2988.4,2987.7,0.06298778]
["bitfinex","ETHUSD",1767233144889,2.37614086,2988.4,2987.6,4.89843449]
["bitfinex","ETHUSD",1767233145089,2.37614086,2988.2,2987.6,4.89843449]
["bitfinex","ETHUSD",1767233145316,2.37614086,2988.2,2987.6,4.96142227]
["bitfinex","ETHUSD",1767233145820,2.37614086,2988.2,2987.6,4.89843449]
["bitfinex","ETHUSD",1767233146028,2.37614086,2988.2,2987.6,4.96142227]
["bitfinex","ETHUSD",1767233146323,2.37614086,2988.2,2987.7,0.06298778]
["bitfinex","ETHUSD",1767233153401,2.25138998,2988.6,2988.0,0.06298778]
["bitfinex","ETHUSD",1767233153602,0.002,2988.7,2988.3,0.06298778]
["bitfinex","ETHUSD",1767233158127,2.25138998,2988.8,2988.3,0.06098778]
["bitfinex","ETHUSD",1767233158304,0.002,2988.9,2988.3,0.06098778]
["bitfinex","ETHUSD",1767233158501,0.002,2988.9,2988.5,0.06098778]
["bitfinex","ETHUSD",1767233159304,2.25138998,2989.0,2988.5,0.06098778]
["bitfinex","ETHUSD",1767233159525,2.25138998,2989.0,2988.5,0.05898778]
["bitfinex","ETHUSD",1767233160449,0.002,2989.1,2988.5,0.05898778]
["bitfinex","ETHUSD",1767233160747,2.25338998,2989.1,2988.5,0.05898778]
["bitfinex","ETHUSD",1767233160910,2.25338998,2989.1,2988.6,0.05898778]
["bitfinex","ETHUSD",1767233161332,0.002,2988.9,2988.6,0.05898778]
["bitfinex","ETHUSD",1767233161711,2.25338998,2988.9,2988.4,0.49584223]
["bitfinex","ETHUSD",1767233162122,2.25338998,2988.9,2988.4,0.55483001]
["bitfinex","ETHUSD",1767233162534,2.25338998,2988.9,2987.9,0.001]
["bitfinex","ETHUSD",1767233162734,2.25138998,2988.8,2987.9,0.001]
["bitfinex","ETHUSD",1767233162934,2.25138998,2988.8,2987.9,0.05998778]
["bitfinex","ETHUSD",1767233168063,2.25138998,2988.8,2987.9,0.001]
["bitfinex","ETHUSD",1767233169441,2.25138998,2988.8,2987.7,0.05898778]
["bitfinex","ETHUSD",1767233169647,2.25138998,2988.6,2987.7,0.05898778]
["bitfinex","ETHUSD",1767233170029,2.25138998,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1767233173058,2.25138998,2988.6,2987.9,0.06098778]
["bitfinex","ETHUSD",1767233177460,3.13038998,2988.6,2988.0,0.05998778]
["bitfinex","ETHUSD",1767233177660,2.25138998,2988.6,2988.0,0.05998778]
["bitfinex","ETHUSD",1767233178061,0.313039,2988.5,2988.2,0.05998778]
["bitfinex","ETHUSD",1767233184940,2.25138998,2988.6,2988.2,0.05998778]
["bitfinex","ETHUSD",1767233185128,0.002,2988.5,2988.2,0.05998778]
["bitfinex","ETHUSD",1767233192160,2.40640317,2988.5,2988.2,0.05998778]
["bitfinex","ETHUSD",1767233192669,2.40640317,2988.5,2988.1,4.89846861]
["bitfinex","ETHUSD",1767233192836,2.40640317,2988.5,2988.1,4.95845639]
["bitfinex","ETHUSD",1767233194661,2.40640317,2988.5,2988.3,4.89846861]
["bitfinex","ETHUSD",1767233195768,2.73494349,2988.5,2988.3,2.39846861]
["bitfinex","ETHUSD",1767233195967,2.73494349,2988.5,2988.1,0.05998778]
["bitfinex","ETHUSD",1767233196145,2.73494349,2988.5,2988.2,4.89846861]
["bitfinex","ETHUSD",1767233198872,2.73494349,2988.5,2988.2,7.15272788]
["bitfinex","ETHUSD",1767233205552,0.47361532,2988.8,2988.4,4.42485329]
["bitfinex","ETHUSD",1767233207473,0.002,2988.5,2988.4,4.42485329]
["bitfinex","ETHUSD",1767233213293,0.002,2988.8,2988.4,6.86622291]
["bitfinex","ETHUSD",1767233214264,0.002,2988.8,2988.6,4.89846861]
["bitfinex","ETHUSD",1767233214591,0.002,2988.9,2988.6,7.33983823]
["bitfinex","ETHUSD",1767233215167,0.004,2988.9,2988.6,7.33983823]
["bitfinex","ETHUSD",1767233215378,0.002,2988.9,2988.6,4.89846861]
["bitfinex","ETHUSD",1767233215598,0.002,2988.8,2988.6,4.89846861]
["bitfinex","ETHUSD",1767233215969,0.002,2988.9,2988.6,7.33983823]
["bitfinex","ETHUSD",1767233217196,0.002,2988.9,2988.7,2.44136962]
["bitfinex","ETHUSD",1767233219199,0.004,2988.9,2988.6,4.89846861]
["bitfinex","ETHUSD",1767233221602,0.004,2988.9,2988.6,7.33983823]
["bitfinex","ETHUSD",1767233222274,0.004,2988.9,2988.8,4.89846861]
["bitfinex","ETHUSD",1767233222887,0.004,2988.9,2988.8,4.89646861]
["bitfinex","ETHUSD",1767233226607,0.004,2988.9,2988.6,2.44136962]
["bitfinex","ETHUSD",1767233226903,0.004,2988.9,2988.7,4.89846861]
["bitfinex","ETHUSD",1767233230107,0.881,2989.1,2988.8,2.44136962]
["bitfinex","ETHUSD",1767233230976,0.883,2989.1,2988.8,2.44136962]
["bitfinex","ETHUSD",1767233233608,0.002,2989.0,2988.6,2.44136962]
["bitfinex","ETHUSD",1767233235885,0.004,2989.0,2988.6,2.44136962]
["bitfinex","ETHUSD",1767233239212,0.002,2989.0,2988.8,4.89556524]
["bitfinex","ETHUSD",1767233239419,0.002,2989.0,2988.8,7.33693486]
["bitfinex","ETHUSD",1767233241791,0.002,2989.1,2988.9,2.28733126]
["bitfinex","ETHUSD",1767233244826,0.002,2989.1,2988.9,2.28833126]
["bitfinex","ETHUSD",1767233248524,1.334,2989.7,2989.2,2.28733126]
["bitfinex","ETHUSD",1767233248525,0.006,2989.5,2989.2,2.28733126]
["bitfinex","ETHUSD",1767233250034,0.008,2989.7,2989.3,2.28733126]
["bitfinex","ETHUSD",1767233250513,0.008,2989.7,2989.4,4.89556524]
["bitfinex","ETHUSD",1767233250713,0.00346095,2989.7,2989.4,4.89556524]
["bitfinex","ETHUSD",1767233250913,0.00546095,2989.9,2989.5,2.28733126]
["bitfinex","ETHUSD",1767233252808,0.00346095,2989.8,2989.0,2.28733126]
["bitfinex","ETHUSD",1767233253010,0.00346095,2989.8,2989.1,0.22883313]
["bitfinex","ETHUSD",1767233253215,0.00346095,2989.8,2989.0,2.28733126]
["bitfinex","ETHUSD",1767233253439,0.002,2989.5,2989.0,2.28733126]
["bitfinex","ETHUSD",1767233253744,0.00546095,2989.5,2989.0,2.28733126]
["bitfinex","ETHUSD",1767233257755,0.00346095,2989.4,2989.0,2.28733126]
["bitfinex","ETHUSD",1767233259248,0.002,2989.5,2989.0,2.28733126]
["bitfinex","ETHUSD",1767233259429,0.002,2989.5,2989.1,2.28733126]
["bitfinex","ETHUSD",1767233262220,0.00546095,2989.7,2989.1,4.89556524]
["bitfinex","ETHUSD",1767233262421,0.00546095,2989.7,2989.2,2.28733126]
["bitfinex","ETHUSD",1767233262830,0.002,2989.7,2989.2,2.28733126]
["bitfinex","ETHUSD",1767233264327,0.00746095,2989.7,2989.2,2.28733126]
["bitfinex","ETHUSD",1767233268422,0.00546095,2989.6,2989.2,2.28733126]
["bitfinex","ETHUSD",1767233269930,0.00546095,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1767233270128,0.00546095,2989.6,2988.9,0.001]
["bitfinex","ETHUSD",1767233270369,0.00546095,2989.6,2988.7,2.40087058]
["bitfinex","ETHUSD",1767233271368,0.00546095,2989.6,2989.0,2.03e-06]
["bitfinex","ETHUSD",1767233271662,0.00346095,2989.5,2988.7,1e-08]
["bitfinex","ETHUSD",1767233274461,0.00346095,2989.5,2988.4,4.89656524]
["bitfinex","ETHUSD",1767233274664,0.00346095,2989.5,2988.4,2.40187058]
["bitfinex","ETHUSD",1767233275160,0.1761461,2989.4,2988.4,2.40187058]
["bitfinex","ETHUSD",1767233275336,2.27664937,2989.3,2988.4,2.40187058]
["bitfinex","ETHUSD",1767233290284,2.27664937,2989.3,2988.4,0.001]
["bitfinex","ETHUSD",1767233291773,2.015,2989.2,2988.4,0.001]
["bitfinex","ETHUSD",1767233291982,2.27664937,2989.1,2988.4,0.001]
["bitfinex","ETHUSD",1767233292165,2.27664937,2988.9,2988.4,0.001]
["bitfinex","ETHUSD",1767233297791,2.27664937,2988.9,2988.2,0.59126522]
["bitfinex","ETHUSD",1767233297993,2.27664937,2988.9,2988.1,4.89823696]
["bitfinex","ETHUSD",1767233298298,2.27664937,2988.9,2988.2,1e-08]
["bitfinex","ETHUSD",1767233300891,2.27664937,2988.9,2988.1,1.9373667]
["bitfinex","ETHUSD",1767233301066,2.49016999,2988.7,2988.1,1.9373667]
["bitfinex","ETHUSD",1767233301468,2.49016999,2988.7,2987.9,0.39405675]
["bitfinex","ETHUSD",1767233301672,2.49016999,2988.7,2988.0,4.89723696]
["bitfinex","ETHUSD",1767233302799,2.49016999,2988.7,2987.9,0.39405675]
["bitfinex","ETHUSD",1767233303504,2.49016999,2988.7,2987.9,0.001]
["bitfinex","ETHUSD",1767233303669,2.49016999,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1767233304912,2.49016999,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1767233307502,2.49016999,2988.5,2988.0,4.89823696]
["bitfinex","ETHUSD",1767233309603,2.49016999,2988.5,2988.1,0.39305675]
["bitfinex","ETHUSD",1767233310380,0.27406014,2988.6,2988.1,0.39305675]
["bitfinex","ETHUSD",1767233310604,2.49216999,2988.7,2988.1,0.39305675]
["bitfinex","ETHUSD",1767233311621,2.49216999,2988.7,2988.0,4.89823696]
["bitfinex","ETHUSD",1767233311818,2.49216999,2988.7,2988.1,0.39305675]
["bitfinex","ETHUSD",1767233312120,2.49016999,2988.6,2988.0,4.89823696]
["bitfinex","ETHUSD",1767233312290,2.49016999,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1767233312490,2.49016999,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1767233313131,2.49016999,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1767233313814,2.49016999,2988.4,2987.7,0.001]
["bitfinex","ETHUSD",1767233314114,2.49016999,2988.4,2987.6,0.001]
["bitfinex","ETHUSD",1767233315318,2.49016999,2988.4,2987.7,4.89723696]
["bitfinex","ETHUSD",1767233315519,2.49016999,2988.2,2987.7,4.89723696]
["bitfinex","ETHUSD",1767233320221,2.49216999,2988.2,2987.7,4.89723696]
["bitfinex","ETHUSD",1767233321404,2.49216999,2988.2,2987.7,5.29229371]
["bitfinex","ETHUSD",1767233322125,2.49216999,2988.2,2987.7,0.39505675]
["bitfinex","ETHUSD",1767233341025,2.49216999,2988.2,2987.6,4.89823696]
["bitfinex","ETHUSD",1767233341536,2.49216999,2988.2,2987.6,5.87111741]
["bitfinex","ETHUSD",1767233341737,2.49216999,2988.2,2987.8,4.89723696]
["bitfinex","ETHUSD",1767233341941,2.49216999,2988.2,2987.9,0.39505675]
["bitfinex","ETHUSD",1767233342444,0.002,2988.2,2987.9,0.39505675]
["bitfinex","ETHUSD",1767233343186,2.26677689,2988.2,2987.8,4.89723696]
["bitfinex","ETHUSD",1767233343449,2.26677689,2988.2,2987.9,0.39505675]
["bitfinex","ETHUSD",1767233343627,2.26677689,2988.2,2987.8,4.89723696]
["bitfinex","ETHUSD",1767233353266,2.26677689,2988.2,2987.6,0.97388045]
["bitfinex","ETHUSD",1767233353465,2.26677689,2988.2,2987.7,4.89723696]
["bitfinex","ETHUSD",1767233354563,2.26677689,2988.2,2987.6,0.39605675]
["bitfinex","ETHUSD",1767233354763,2.25506337,2988.2,2987.6,0.39605675]
["bitfinex","ETHUSD",1767233354933,2.25506337,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1767233355867,2.25706337,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1767233359438,2.25706337,2988.2,2987.6,0.40577027]
["bitfinex","ETHUSD",1767233379797,2.25706337,2988.2,2987.7,0.40477027]
["bitfinex","ETHUSD",1767233380738,2.32000243,2988.6,2987.6,0.53152928]
["bitfinex","ETHUSD",1767233380898,2.32000243,2988.6,2987.7,0.40277027]
["bitfinex","ETHUSD",1767233384606,2.32000243,2988.4,2987.7,0.40277027]
["bitfinex","ETHUSD",1767233393802,2.32200243,2988.4,2987.7,0.40277027]
["bitfinex","ETHUSD",1767233394809,0.002,2988.4,2987.7,0.40277027]
["bitfinex","ETHUSD",1767233395005,2.3392563,2988.3,2987.7,0.40277027]
["bitfinex","ETHUSD",1767233401421,0.6368959,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1767233401624,2.3392563,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1767233401919,2.9761522,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1767233402125,2.3392563,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1767233406113,2.3392563,2987.9,2987.2,0.001]
["bitfinex","ETHUSD",1767233406314,2.3392563,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1767233406914,2.3392563,2987.7,2987.2,0.40577027]
["bitfinex","ETHUSD",1767233407116,2.3392563,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1767233407314,2.3392563,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1767233407918,2.74602657,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1767233408220,2.3392563,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1767233409826,2.3392563,2987.5,2987.0,0.40677027]
["bitfinex","ETHUSD",1767233410622,0.40677027,2987.7,2987.3,4.89852258]
["bitfinex","ETHUSD",1767233410916,2.3392563,2988.1,2987.3,4.89852258]
["bitfinex","ETHUSD",1767233411490,0.002,2987.7,2987.3,4.89852258]
["bitfinex","ETHUSD",1767233411689,0.002,2987.7,2987.4,0.48985226]
["bitfinex","ETHUSD",1767233414622,0.002,2987.7,2987.5,4.89915299]
["bitfinex","ETHUSD",1767233416933,2.3412563,2987.7,2987.3,4.89915299]
["bitfinex","ETHUSD",1767233417300,2.3412563,2987.7,2987.1,0.881]
["bitfinex","ETHUSD",1767233417498,2.3412563,2987.7,2987.2,4.89915299]
["bitfinex","ETHUSD",1767233418428,2.3412563,2987.7,2987.2,5.47726829]
["bitfinex","ETHUSD",1767233427440,2.3412563,2987.7,2987.2,0.5781153]
["bitfinex","ETHUSD",1767233432736,2.3412563,2987.7,2987.1,4.90015299]
["bitfinex","ETHUSD",1767233441455,2.3412563,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1767233441856,2.3412563,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1767233442468,2.28665617,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1767233445746,2.28665617,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1767233446060,2.28665617,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1767233451772,2.28665617,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1767233455807,2.28665617,2987.3,2986.8,0.003]
["bitfinex","ETHUSD",1767233455971,2.28665617,2987.3,2986.8,4.90215299]
["bitfinex","ETHUSD",1767233460579,2.28665617,2987.3,2987.0,4.89915299]
["bitfinex","ETHUSD",1767233460983,2.28665617,2987.3,2987.0,4.90115299]
["bitfinex","ETHUSD",1767233463772,0.22866562,2987.4,2987.1,0.002]
["bitfinex","ETHUSD",1767233467186,0.002,2987.3,2987.1,0.002]
["bitfinex","ETHUSD",1767233483122,2.36986542,2987.3,2986.9,0.002]
["bitfinex","ETHUSD",1767233483287,2.62971852,2987.3,2986.9,0.002]
["bitfinex","ETHUSD",1767233484016,2.62971852,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1767233484622,2.62971852,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1767233485129,2.62971852,2987.3,2986.8,0.004]
["bitfinex","ETHUSD",1767233488111,2.62971852,2987.3,2986.9,0.003]
["bitfinex","ETHUSD",1767233489122,2.62971852,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1767233489422,2.62971852,2987.3,2986.8,0.004]
["bitfinex","ETHUSD",1767233489724,2.62971852,2987.3,2986.9,0.003]
["bitfinex","ETHUSD",1767233490023,2.63103727,2987.2,2986.9,0.003]
["bitfinex","ETHUSD",1767233493378,2.36786542,2987.2,2986.9,0.003]
["bitfinex","ETHUSD",1767233500258,2.36786542,2987.2,2986.9,0.004]
["bitfinex","ETHUSD",1767233500551,2.36986542,2987.2,2986.9,0.004]
["bitfinex","ETHUSD",1767233503665,2.36986542,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1767233521955,2.36986542,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1767233525052,2.36986542,2987.2,2986.8,0.005]
["bitfinex","ETHUSD",1767233527198,2.60725196,2987.2,2986.8,0.005]
["bitfinex","ETHUSD",1767233532201,2.60725196,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1767233532368,2.60725196,2987.2,2986.7,0.001]
["bitfinex","ETHUSD",1767233534389,2.60725196,2987.2,2986.7,0.006]
["bitfinex","ETHUSD",1767233535106,2.60725196,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1767233535298,2.57751006,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1767233536666,2.57751006,2987.1,2986.8,0.006]
["bitfinex","ETHUSD",1767233536870,2.57751006,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1767233538502,2.57751006,2987.1,2986.8,4.90289679]
["bitfinex","ETHUSD",1767233538878,2.57751006,2987.1,2986.8,4.90789679]
["bitfinex","ETHUSD",1767233539420,2.57751006,2987.1,2986.8,4.90289679]
["bitfinex","ETHUSD",1767233546504,0.25795101,2987.0,2986.8,4.90289679]
["bitfinex","ETHUSD",1767233546707,0.25795101,2987.0,2986.8,0.001]
["bitfinex","ETHUSD",1767233558987,0.002,2987.2,2986.9,4.90189679]
["bitfinex","ETHUSD",1767233559192,0.002,2987.2,2987.1,4.90089882]
["bitfinex","ETHUSD",1767233559901,0.002,2987.2,2986.9,4.90189679]
["bitfinex","ETHUSD",1767233560103,2.45268792,2987.2,2986.9,4.90189679]
["bitfinex","ETHUSD",1767233560707,0.002,2987.0,2986.9,4.90189679]
["bitfinex","ETHUSD",1767233577742,0.002,2987.0,2986.9,4.90289679]
["bitfinex","ETHUSD",1767233581959,0.002,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1767233582263,0.002,2987.0,2986.9,4.90289679]
["bitfinex","ETHUSD",1767233585759,0.002,2987.0,2986.9,10.29528326]
["bitfinex","ETHUSD",1767233589064,0.00100102,2987.0,2986.9,10.29528326]
["bitfinex","ETHUSD",1767233589973,2.04e-06,2987.0,2986.9,10.29528326]
["bitfinex","ETHUSD",1767233600474,2.04e-06,2987.0,2986.9,5.3905589]
["bitfinex","ETHUSD",1767233606078,2.04e-06,2987.0,2986.9,0.49148968]
["bitfinex","ETHUSD",1767233606278,2.04e-06,2987.0,2986.7,5.78006922]
["bitfinex","ETHUSD",1767233606279,2.47488278,2987.0,2986.7,5.78006922]
["bitfinex","ETHUSD",1767233606783,2.47488278,2987.0,2986.6,0.34463465]
["bitfinex","ETHUSD",1767233606991,0.24768828,2986.9,2986.6,1.22463465]
["bitfinex","ETHUSD",1767233607285,2.04e-06,2987.0,2986.6,1.22463465]
["bitfinex","ETHUSD",1767233609984,2.04e-06,2987.0,2986.6,0.34463465]
["bitfinex","ETHUSD",1767233610682,2.04e-06,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1767233651828,2.04e-06,2987.0,2986.9,2.29832997]
["bitfinex","ETHUSD",1767233652027,2.04e-06,2987.1,2987.0,2.29732997]
["bitfinex","ETHUSD",1767233652933,2.04e-06,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1767233655236,0.002,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1767233675365,0.002,2987.0,2986.9,2.45384704]
["bitfinex","ETHUSD",1767233675660,0.002,2987.4,2987.0,2.45284704]
["bitfinex","ETHUSD",1767233675867,1.34400204,2988.0,2987.3,2.45284704]
["bitfinex","ETHUSD",1767233676036,1.34400204,2988.0,2987.5,2.45284704]
["bitfinex","ETHUSD",1767233676037,0.01200204,2988.0,2987.5,2.45284704]
["bitfinex","ETHUSD",1767233676356,0.01400204,2988.2,2987.5,2.45284704]
["bitfinex","ETHUSD",1767233684438,0.01400204,2988.2,2987.5,2.69813174]
["bitfinex","ETHUSD",1767233688171,0.01400204,2988.2,2987.5,2.45284704]
["bitfinex","ETHUSD",1767233689265,4.90478876,2988.2,2987.5,2.45284704]
["bitfinex","ETHUSD",1767233689460,0.01200204,2988.1,2987.5,2.45284704]
["bitfinex","ETHUSD",1767233693450,0.01200204,2988.1,2987.5,2.45384704]
["bitfinex","ETHUSD",1767233697663,0.002,2988.2,2987.5,2.45384704]
["bitfinex","ETHUSD",1767233698053,0.01400204,2988.2,2987.6,2.34664302]
["bitfinex","ETHUSD",1767233699880,0.002,2988.2,2987.6,7.24943178]
["bitfinex","ETHUSD",1767233700081,0.002,2988.3,2987.7,2.34664302]
["bitfinex","ETHUSD",1767233700853,0.01600204,2988.3,2987.7,2.34664302]
["bitfinex","ETHUSD",1767233701985,0.002,2988.3,2987.8,2.34664302]
["bitfinex","ETHUSD",1767233702183,0.002,2988.4,2987.8,2.34664302]
["bitfinex","ETHUSD",1767233703457,0.01800204,2988.4,2987.8,2.34664302]
["bitfinex","ETHUSD",1767233704987,0.01600204,2988.3,2987.6,2.34664302]
["bitfinex","ETHUSD",1767233705164,0.99737678,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1767233705363,0.99737678,2987.9,2987.3,2.34664302]
["bitfinex","ETHUSD",1767233706964,0.99737678,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1767233707166,0.99737678,2987.9,2987.5,2.34764302]
["bitfinex","ETHUSD",1767233708985,0.99637678,2988.1,2987.5,2.34764302]
["bitfinex","ETHUSD",1767233709892,0.99837678,2988.4,2987.5,2.34764302]
["bitfinex","ETHUSD",1767233711169,0.99637678,2988.2,2987.5,2.34764302]
["bitfinex","ETHUSD",1767233712392,0.99637678,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1767233717696,0.99637678,2988.1,2987.5,2.34764302]
["bitfinex","ETHUSD",1767233721604,4.90278876,2988.2,2987.5,2.34764302]
["bitfinex","ETHUSD",1767233721795,0.99837678,2988.1,2987.5,2.34764302]
["bitfinex","ETHUSD",1767233722102,0.99637678,2987.9,2987.5,2.34764302]
["bitfinex","ETHUSD",1767233723781,0.99637678,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1767233725390,0.99637678,2987.9,2987.5,2.35125778]
["bitfinex","ETHUSD",1767233728407,0.99637678,2987.9,2987.0,2.35025778]
["bitfinex","ETHUSD",1767233730414,0.99637678,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1767233730708,0.99837678,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1767233736097,0.99837678,2987.9,2986.9,2.35125778]
["bitfinex","ETHUSD",1767233736298,0.99837678,2987.9,2986.4,0.001]
["bitfinex","ETHUSD",1767233736299,0.99837678,2987.9,2987.1,2.35025778]
["bitfinex","ETHUSD",1767233755338,0.002,2987.9,2987.1,2.35025778]
["bitfinex","ETHUSD",1767233755832,2.40491378,2987.9,2987.1,2.35025778]
["bitfinex","ETHUSD",1767233758917,0.002,2987.9,2987.1,2.35025778]
["bitfinex","ETHUSD",1767233759116,3.28491378,2988.1,2987.1,2.39513351]
["bitfinex","ETHUSD",1767233759315,3.28491378,2988.1,2987.3,2.39513351]
["bitfinex","ETHUSD",1767233760318,0.882,2988.1,2987.3,2.39513351]
["bitfinex","ETHUSD",1767233760513,0.882,2988.1,2987.2,0.72956523]
["bitfinex","ETHUSD",1767233760514,2.40491378,2988.3,2987.5,2.39513351]
["bitfinex","ETHUSD",1767233761430,0.002,2988.4,2987.7,2.39513351]
["bitfinex","ETHUSD",1767233761617,0.002,2988.5,2987.7,2.39513351]
["bitfinex","ETHUSD",1767233761817,0.002,2988.5,2987.6,4.90051877]
["bitfinex","ETHUSD",1767233761818,0.002,2988.5,2987.9,2.39513351]
["bitfinex","ETHUSD",1767233763138,0.002,2988.1,2987.9,2.39513351]
["bitfinex","ETHUSD",1767233763343,0.002,2988.1,2988.0,2.39513351]
["bitfinex","ETHUSD",1767233764443,0.002,2988.5,2987.9,0.88]
["bitfinex","ETHUSD",1767233764629,0.002,2988.5,2988.0,2.39513351]
["bitfinex","ETHUSD",1767233764829,0.002,2988.5,2988.2,2.39513351]
["bitfinex","ETHUSD",1767233765230,0.002,2988.7,2988.0,2.39513351]
["bitfinex","ETHUSD",1767233765632,2.40491378,2988.7,2988.0,2.39513351]
["bitfinex","ETHUSD",1767233766152,2.40291378,2989.0,2988.2,4.90051877]
["bitfinex","ETHUSD",1767233766457,0.002,2989.1,2988.3,2.39513351]
["bitfinex","ETHUSD",1767233766624,2.40491378,2989.1,2988.5,2.39513351]
["bitfinex","ETHUSD",1767233768932,3.0190268,2989.8,2988.8,4.90051877]
["bitfinex","ETHUSD",1767233768933,1.0050268,2989.8,2988.8,4.90051877]
["bitfinex","ETHUSD",1767233769246,2.40291378,2989.7,2989.0,2.39513351]
["bitfinex","ETHUSD",1767233770740,0.002,2989.1,2989.0,2.39513351]
["bitfinex","ETHUSD",1767233770936,0.002,2989.1,2989.0,2.72254686]
["bitfinex","ETHUSD",1767233771258,0.002,2989.1,2989.0,3.60154686]
["bitfinex","ETHUSD",1767233771565,2.40291378,2989.3,2989.0,3.27413351]
["bitfinex","ETHUSD",1767233777055,2.40291378,2989.3,2988.6,2.39513351]
["bitfinex","ETHUSD",1767233777239,2.40291378,2989.3,2988.7,0.879]
["bitfinex","ETHUSD",1767233777649,2.40291378,2989.3,2988.8,2.39513351]
["bitfinex","ETHUSD",1767233778253,2.40491378,2989.3,2988.8,2.39513351]
["bitfinex","ETHUSD",1767233778449,2.40491378,2989.3,2988.8,2.72254686]
["bitfinex","ETHUSD",1767233781343,0.002,2989.3,2988.8,2.72254686]
["bitfinex","ETHUSD",1767233784360,2.37542435,2989.3,2988.8,2.72254686]
["bitfinex","ETHUSD",1767233784931,2.37542435,2989.3,2988.8,2.39513351]
["bitfinex","ETHUSD",1767233785575,2.37542435,2989.3,2988.9,0.879]
["bitfinex","ETHUSD",1767233786288,2.37542435,2989.3,2988.9,3.23368106]
["bitfinex","ETHUSD",1767233786463,2.37542435,2989.3,2989.0,2.35468106]
["bitfinex","ETHUSD",1767233787852,0.002,2989.3,2989.0,2.35468106]
["bitfinex","ETHUSD",1767233792869,2.37542435,2989.3,2989.0,2.35468106]
["bitfinex","ETHUSD",1767233795271,2.37542435,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1767233795443,2.37342435,2989.1,2988.9,0.879]
["bitfinex","ETHUSD",1767233799077,2.37342435,2989.1,2988.8,2.35568106]
["bitfinex","ETHUSD",1767233800080,2.37342435,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1767233800281,2.37342435,2989.1,2988.6,2.35468106]
["bitfinex","ETHUSD",1767233800776,2.37342435,2989.1,2988.3,2.35468106]
["bitfinex","ETHUSD",1767233800972,2.37342435,2988.9,2988.3,2.35468106]
["bitfinex","ETHUSD",1767233801873,2.37342435,2988.9,2988.0,2.35468106]
["bitfinex","ETHUSD",1767233803380,0.002,2989.1,2988.2,2.35468106]
["bitfinex","ETHUSD",1767233803570,2.37542435,2989.1,2988.2,2.35468106]
["bitfinex","ETHUSD",1767233809780,2.37542435,2989.1,2988.2,7.25048638]
["bitfinex","ETHUSD",1767233809956,2.37542435,2989.1,2988.3,2.35468106]
["bitfinex","ETHUSD",1767233810158,2.7473619,2989.0,2988.3,2.35468106]
["bitfinex","ETHUSD",1767233811285,0.32544243,2989.0,2988.3,2.35468106]
["bitfinex","ETHUSD",1767233811489,0.002,2989.1,2988.3,2.35468106]
["bitfinex","ETHUSD",1767233811659,2.42391947,2989.1,2988.3,2.35468106]
["bitfinex","ETHUSD",1767233812181,2.42191947,2989.0,2988.1,2.44535441]
["bitfinex","ETHUSD",1767233813469,2.42191947,2989.0,2988.3,2.44435441]
["bitfinex","ETHUSD",1767233815293,2.42391947,2989.0,2988.3,2.44435441]
["bitfinex","ETHUSD",1767233815493,0.24259195,2988.9,2988.3,2.44435441]
["bitfinex","ETHUSD",1767233815669,2.42191947,2988.9,2988.3,2.44435441]
["bitfinex","ETHUSD",1767233820671,0.002,2989.0,2988.3,2.44435441]
["bitfinex","ETHUSD",1767233821370,2.42391947,2989.0,2988.3,2.44435441]
["bitfinex","ETHUSD",1767233822290,0.002,2989.3,2988.9,2.44435441]
["bitfinex","ETHUSD",1767233823295,0.24439195,2989.3,2988.9,2.44435441]
["bitfinex","ETHUSD",1767233823716,0.002,2989.3,2988.9,2.44435441]
["bitfinex","ETHUSD",1767233823869,0.002,2989.0,2988.9,2.44435441]
["bitfinex","ETHUSD",1767233824994,2.42391947,2989.0,2988.5,2.44435441]
["bitfinex","ETHUSD",1767233825169,2.42391947,2989.0,2988.1,0.001]
["bitfinex","ETHUSD",1767233825170,2.42391947,2989.0,2988.3,0.879]
["bitfinex","ETHUSD",1767233825371,2.42391947,2989.0,2988.2,2.44435441]
["bitfinex","ETHUSD",1767233825572,2.42391947,2989.0,2988.4,2.44435441]
["bitfinex","ETHUSD",1767233828403,2.42391947,2989.0,2988.5,2.44435441]
["bitfinex","ETHUSD",1767233829277,0.002,2989.0,2988.5,2.44435441]
["bitfinex","ETHUSD",1767233829784,0.002,2989.3,2988.7,2.44435441]
["bitfinex","ETHUSD",1767233830184,2.42391947,2989.3,2988.7,2.44435441]
["bitfinex","ETHUSD",1767233830583,0.002,2989.1,2988.7,2.44435441]
["bitfinex","ETHUSD",1767233833705,0.002,2989.3,2988.9,2.44435441]
["bitfinex","ETHUSD",1767233833890,2.42391947,2989.3,2988.9,2.44435441]
["bitfinex","ETHUSD",1767233844787,0.002,2989.3,2988.9,2.44435441]
["bitfinex","ETHUSD",1767233845309,0.002,2989.3,2989.0,2.32267517]
["bitfinex","ETHUSD",1767233849312,2.26678243,2989.3,2989.0,2.32267517]
["bitfinex","ETHUSD",1767233850505,0.879,2989.7,2989.1,2.32267517]
["bitfinex","ETHUSD",1767233850696,2.26478243,2989.7,2989.1,2.32267517]
["bitfinex","ETHUSD",1767233852915,0.002,2989.3,2989.1,2.32267517]
["bitfinex","ETHUSD",1767233853115,0.002,2989.3,2989.1,2.55504269]
["bitfinex","ETHUSD",1767233854119,2.26478243,2989.8,2989.2,2.32267517]
["bitfinex","ETHUSD",1767233855922,2.26478243,2990.0,2989.2,2.32267517]
["bitfinex","ETHUSD",1767233860324,2.26678243,2990.0,2989.2,2.32267517]
["bitfinex","ETHUSD",1767233863401,0.002,2990.0,2989.5,2.32267517]
["bitfinex","ETHUSD",1767233864425,0.002,2990.0,2989.5,0.72175039]
["bitfinex","ETHUSD",1767233864625,0.002,2990.0,2989.6,2.32267517]
["bitfinex","ETHUSD",1767233867024,0.002,2990.2,2989.6,2.32267517]
["bitfinex","ETHUSD",1767233867231,2.26678243,2990.2,2989.6,2.32267517]
["bitfinex","ETHUSD",1767233869433,0.002,2990.0,2989.6,2.32267517]
["bitfinex","ETHUSD",1767233869635,2.26678243,2990.0,2989.6,2.32267517]
["bitfinex","ETHUSD",1767233875235,2.49314905,2990.2,2989.6,2.32267517]
["bitfinex","ETHUSD",1767233875416,0.881,2990.5,2989.8,2.44901655]
["bitfinex","ETHUSD",1767233875614,2.49114905,2990.4,2989.8,2.44901655]
["bitfinex","ETHUSD",1767233877140,0.881,2990.5,2989.8,2.44901655]
["bitfinex","ETHUSD",1767233877323,0.881,2990.5,2989.7,4.8948287]
["bitfinex","ETHUSD",1767233877324,0.881,2990.5,2990.0,2.44901655]
["bitfinex","ETHUSD",1767233878439,0.002,2990.4,2990.0,2.44901655]
["bitfinex","ETHUSD",1767233880135,2.49314905,2990.4,2989.9,0.73438453]
["bitfinex","ETHUSD",1767233880327,2.49314905,2990.4,2989.8,2.44901655]
["bitfinex","ETHUSD",1767233881844,2.49314905,2990.4,2989.6,2.68128407]
["bitfinex","ETHUSD",1767233885217,2.49114905,2990.3,2989.6,2.68128407]
["bitfinex","ETHUSD",1767233887848,2.49114905,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1767233888144,2.49114905,2990.2,2989.2,2.44901655]
["bitfinex","ETHUSD",1767233905862,2.31139967,2990.2,2989.2,2.44901655]
["bitfinex","ETHUSD",1767233908765,2.31139967,2990.0,2989.2,2.44901655]
["bitfinex","ETHUSD",1767233908937,2.31139967,2989.8,2989.2,2.44901655]
["bitfinex","ETHUSD",1767233910635,2.31139967,2989.8,2989.2,2.42850739]
["bitfinex","ETHUSD",1767233917452,2.31139967,2989.8,2989.2,2.40799824]
["bitfinex","ETHUSD",1767233922071,2.31139967,2990.1,2989.3,2.2528244]
["bitfinex","ETHUSD",1767233922862,0.002,2990.2,2989.3,2.2528244]
["bitfinex","ETHUSD",1767233923050,0.002,2990.2,2989.6,2.2528244]
["bitfinex","ETHUSD",1767233927784,0.002,2990.2,2989.6,2.23231526]
["bitfinex","ETHUSD",1767233928367,2.31139967,2990.1,2989.6,2.23231526]
["bitfinex","ETHUSD",1767233928678,0.002,2990.2,2989.6,2.23231526]
["bitfinex","ETHUSD",1767233929872,2.31139967,2990.1,2989.6,2.23231526]
["bitfinex","ETHUSD",1767233930054,0.36473997,2990.1,2989.6,2.23231526]
["bitfinex","ETHUSD",1767233930957,0.002,2990.2,2989.5,4.89434289]
["bitfinex","ETHUSD",1767233931292,0.002,2990.2,2989.6,2.2991081]
["bitfinex","ETHUSD",1767233931464,0.002,2990.2,2989.5,4.89434289]
["bitfinex","ETHUSD",1767233931781,2.40144869,2990.2,2989.6,2e-08]
["bitfinex","ETHUSD",1767233932081,2.39944869,2990.0,2989.6,2e-08]
["bitfinex","ETHUSD",1767233932283,2.39944869,2990.0,2989.2,1.47275656]
["bitfinex","ETHUSD",1767233932483,2.39944869,2990.0,2989.2,1.45224743]
["bitfinex","ETHUSD",1767233932980,2.39944869,2990.0,2989.1,0.001]
["bitfinex","ETHUSD",1767233933182,2.39944869,2990.0,2989.1,1.45324743]
["bitfinex","ETHUSD",1767233933367,2.39944869,2989.8,2989.1,1.45324743]
["bitfinex","ETHUSD",1767233934070,2.39944869,2990.1,2989.5,0.68551378]
["bitfinex","ETHUSD",1767233934269,2.39944869,2990.1,2989.5,1e-08]
["bitfinex","ETHUSD",1767233934580,2.39944869,2990.1,2989.1,4.89534289]
["bitfinex","ETHUSD",1767233934791,2.39944869,2990.1,2989.2,0.57743429]
["bitfinex","ETHUSD",1767233934958,0.002,2990.0,2989.2,0.57743429]
["bitfinex","ETHUSD",1767233935157,2.39944869,2989.9,2989.2,0.57743429]
["bitfinex","ETHUSD",1767233936856,2.39944869,2989.9,2989.2,4.89434289]
["bitfinex","ETHUSD",1767233939263,2.39944869,2989.9,2989.1,0.001]
["bitfinex","ETHUSD",1767233939463,2.39944869,2989.9,2989.2,0.879]
["bitfinex","ETHUSD",1767233940479,2.39944869,2989.9,2989.3,4.89434289]
["bitfinex","ETHUSD",1767233940679,0.002,2990.0,2989.5,4.89434289]
["bitfinex","ETHUSD",1767233940995,2.39944869,2989.9,2989.2,5.77334289]
["bitfinex","ETHUSD",1767233941174,2.39944869,2989.9,2989.2,6.35077718]
["bitfinex","ETHUSD",1767233941980,2.39944869,2989.9,2989.2,0.8584909]
["bitfinex","ETHUSD",1767233942465,2.39944869,2989.9,2989.1,0.001]
["bitfinex","ETHUSD",1767233942673,2.39944869,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1767233950594,2.40144869,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1767233951605,2.40144869,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1767233951800,2.39944869,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1767233955386,2.39944869,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1767233956491,2.39944869,2989.7,2989.0,0.002]
["bitfinex","ETHUSD",1767233957812,2.39944869,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1767233960396,2.30462652,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1767233960601,2.30462652,2989.3,2988.6,0.002]
["bitfinex","ETHUSD",1767233962594,2.30462652,2989.3,2988.7,0.003]
["bitfinex","ETHUSD",1767233962789,0.002,2989.8,2988.7,0.003]
["bitfinex","ETHUSD",1767233962790,2.30462652,2989.7,2988.7,0.003]
["bitfinex","ETHUSD",1767233966599,2.30462652,2989.5,2988.7,0.003]
["bitfinex","ETHUSD",1767233968921,2.30462652,2989.4,2988.6,0.001]
["bitfinex","ETHUSD",1767233969220,2.30462652,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1767233971526,2.30462652,2989.2,2988.4,0.001]
["bitfinex","ETHUSD",1767233971824,2.30462652,2989.2,2988.4,0.005]
["bitfinex","ETHUSD",1767233972025,2.30462652,2989.2,2988.1,0.88]
["bitfinex","ETHUSD",1767233973511,2.30462652,2989.2,2988.1,0.001]
["bitfinex","ETHUSD",1767233973719,2.30462652,2989.0,2988.1,0.001]
["bitfinex","ETHUSD",1767233977443,0.72007565,2989.1,2988.1,0.001]
["bitfinex","ETHUSD",1767233977620,2.30462652,2989.0,2988.1,0.001]
["bitfinex","ETHUSD",1767233986142,2.30662652,2989.0,2988.1,0.001]
["bitfinex","ETHUSD",1767233987638,2.30462652,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1767233993834,2.53528917,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1767233996423,2.53528917,2988.8,2988.0,0.001]
["bitfinex","ETHUSD",1767233997870,2.46477673,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1767233998860,2.46477673,2988.7,2988.0,0.002]
["bitfinex","ETHUSD",1767233999063,2.46477673,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1767233999358,2.73432067,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1767233999863,2.69543938,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1767234000172,2.46477673,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1767234000471,2.46677673,2989.0,2988.1,0.001]
["bitfinex","ETHUSD",1767234000772,0.001,2989.0,2988.3,4.89612997]
["bitfinex","ETHUSD",1767234001343,0.001,2989.0,2988.4,0.489613]
["bitfinex","ETHUSD",1767234004871,2.46577673,2989.0,2988.4,0.489613]
["bitfinex","ETHUSD",1767234009574,0.001,2989.0,2988.4,0.489613]
["bitfinex","ETHUSD",1767234012087,0.001,2989.0,2988.6,4.89612997]
["bitfinex","ETHUSD",1767234030584,0.001,2989.0,2988.7,4.89475998]
["bitfinex","ETHUSD",1767234032382,0.001,2989.0,2988.7,5.38423598]
["bitfinex","ETHUSD",1767234046611,0.001,2989.0,2988.9,4.89475998]
["bitfinex","ETHUSD",1767234047523,2.40539127,2989.3,2988.9,4.89475998]
["bitfinex","ETHUSD",1767234056915,2.40539127,2989.3,2988.7,6.26323598]
["bitfinex","ETHUSD",1767234057697,2.40539127,2989.3,2988.7,1.368476]
["bitfinex","ETHUSD",1767234057894,2.40539127,2989.3,2988.7,0.879]
["bitfinex","ETHUSD",1767234059099,2.40539127,2989.3,2988.6,0.88]
["bitfinex","ETHUSD",1767234062033,2.40539127,2989.3,2988.5,4.89575998]
["bitfinex","ETHUSD",1767234065226,2.48095772,2989.1,2988.1,0.88]
["bitfinex","ETHUSD",1767234065530,2.48095772,2988.9,2988.1,0.88]
["bitfinex","ETHUSD",1767234066728,2.48095772,2988.9,2988.0,0.001]
["bitfinex","ETHUSD",1767234067024,2.48095772,2988.8,2988.0,0.883]
["bitfinex","ETHUSD",1767234068331,2.48095772,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1767234068520,2.48095772,2988.8,2988.0,0.001]
["bitfinex","ETHUSD",1767234068835,2.48095772,2988.6,2987.8,0.884]
["bitfinex","ETHUSD",1767234070507,2.48095772,2988.6,2987.8,5.77875998]
["bitfinex","ETHUSD",1767234071944,2.48095772,2988.6,2987.8,0.884]
["bitfinex","ETHUSD",1767234074035,2.48095772,2988.6,2987.9,4.89475998]
["bitfinex","ETHUSD",1767234074232,2.48095772,2988.6,2988.0,0.884]
["bitfinex","ETHUSD",1767234074535,2.48095772,2988.4,2988.0,0.884]
["bitfinex","ETHUSD",1767234076933,2.48095772,2988.6,2988.0,0.884]
["bitfinex","ETHUSD",1767234081326,2.48095772,2988.6,2987.8,0.885]
["bitfinex","ETHUSD",1767234082646,2.48095772,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1767234083019,0.002,2988.8,2987.7,0.001]
["bitfinex","ETHUSD",1767234083020,2.2625447,2988.0,2987.7,0.001]
["bitfinex","ETHUSD",1767234083243,2.2625447,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1767234083841,2.2625447,2987.8,2987.4,0.89]
["bitfinex","ETHUSD",1767234086519,2.2625447,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1767234089631,2.2625447,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1767234089821,2.2625447,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1767234090222,2.2625447,2987.8,2987.3,0.891]
["bitfinex","ETHUSD",1767234092446,2.48879917,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1767234092645,2.48879917,2987.8,2987.2,0.001]
["bitfinex","ETHUSD",1767234094456,2.48879917,2987.8,2987.2,0.892]
["bitfinex","ETHUSD",1767234101360,2.2625447,2987.8,2987.2,0.892]
["bitfinex","ETHUSD",1767234105262,2.2625447,2987.7,2986.9,0.895]
["bitfinex","ETHUSD",1767234109162,2.2625447,2987.5,2986.9,0.895]
["bitfinex","ETHUSD",1767234109365,2.48879917,2987.5,2986.9,0.895]
["bitfinex","ETHUSD",1767234109538,2.2625447,2987.5,2986.9,0.895]
["bitfinex","ETHUSD",1767234109933,2.2625447,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1767234111562,2.2625447,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1767234112843,2.2625447,2987.5,2986.8,0.896]
["bitfinex","ETHUSD",1767234113040,2.2625447,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1767234113260,2.27537468,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1767234113461,3.15537468,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1767234113858,2.27537468,2987.2,2986.6,0.001]
["bitfinex","ETHUSD",1767234114256,0.002,2987.8,2986.6,0.001]
["bitfinex","ETHUSD",1767234114257,2.27537468,2987.5,2986.6,0.001]
["bitfinex","ETHUSD",1767234114452,3.15537468,2987.5,2986.6,0.001]
["bitfinex","ETHUSD",1767234114644,3.15537468,2987.5,2986.7,0.49015769]
["bitfinex","ETHUSD",1767234116566,0.88,2987.5,2986.7,0.49015769]
["bitfinex","ETHUSD",1767234116771,2.27537468,2987.4,2986.7,0.49015769]
["bitfinex","ETHUSD",1767234121971,0.002,2987.8,2987.1,4.9005769]
["bitfinex","ETHUSD",1767234122178,0.002,2987.8,2987.1,4.88096765]
["bitfinex","ETHUSD",1767234122473,0.002,2987.8,2987.2,0.48809677]
["bitfinex","ETHUSD",1767234129579,2.27737468,2987.8,2987.2,0.48809677]
["bitfinex","ETHUSD",1767234141090,0.002,2987.8,2987.4,4.9005769]
["bitfinex","ETHUSD",1767234141697,2.45937254,2988.3,2987.7,4.9005769]
["bitfinex","ETHUSD",1767234145988,2.46137254,2988.3,2987.7,4.9005769]
["bitfinex","ETHUSD",1767234147801,0.002,2988.3,2987.7,5.39073459]
["bitfinex","ETHUSD",1767234148826,2.46137254,2988.3,2987.7,5.39073459]
["bitfinex","ETHUSD",1767234152528,2.46137254,2988.3,2987.8,4.8975328]
["bitfinex","ETHUSD",1767234153530,2.46137254,2988.3,2987.7,0.49015769]
["bitfinex","ETHUSD",1767234153742,2.46137254,2988.3,2987.8,4.8975328]
["bitfinex","ETHUSD",1767234154614,2.46137254,2988.3,2988.0,4.8975328]
["bitfinex","ETHUSD",1767234154813,0.002,2988.3,2988.0,4.8975328]
["bitfinex","ETHUSD",1767234160310,2.46137254,2988.3,2988.0,4.8975328]
["bitfinex","ETHUSD",1767234161635,2.46137254,2988.3,2987.8,4.8975328]
["bitfinex","ETHUSD",1767234162842,2.46137254,2988.3,2987.8,4.8985328]
["bitfinex","ETHUSD",1767234164623,2.46137254,2988.3,2987.8,5.38848608]
["bitfinex","ETHUSD",1767234165150,2.46037356,2988.3,2987.8,5.38848608]
["bitfinex","ETHUSD",1767234167848,2.46037356,2988.3,2987.8,0.001]
["bitfinex","ETHUSD",1767234217435,2.46037356,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1767234217596,4.89951554,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1767234217802,2.48108997,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1767234218011,2.48108997,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1767234218338,2.48108997,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1767234220633,2.48108997,2988.0,2987.3,0.002]
["bitfinex","ETHUSD",1767234224838,2.48108997,2988.0,2987.4,0.003]
["bitfinex","ETHUSD",1767234225843,2.48108997,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1767234226041,2.48108997,2987.9,2987.3,0.001]
["bitfinex","ETHUSD",1767234226353,2.48108997,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1767234226522,2.48108997,2987.7,2987.3,0.004]
["bitfinex","ETHUSD",1767234227943,2.48108997,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1767234241370,2.48108997,2987.7,2987.3,0.004]
["bitfinex","ETHUSD",1767234248858,2.48108997,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1767234249058,2.48108997,2987.7,2987.4,0.003]
["bitfinex","ETHUSD",1767234249486,2.48308997,2987.7,2987.4,0.003]
["bitfinex","ETHUSD",1767234251373,2.73139897,2987.7,2987.4,0.003]
["bitfinex","ETHUSD",1767234261191,0.002,2988.2,2987.4,0.000999]
["bitfinex","ETHUSD",1767234261192,2.47842276,2988.0,2987.4,0.000999]
["bitfinex","ETHUSD",1767234266707,2.47842276,2988.0,2987.4,0.001999]
["bitfinex","ETHUSD",1767234266996,2.48042276,2988.0,2987.4,0.001999]
["bitfinex","ETHUSD",1767234267205,2.48042276,2988.0,2987.5,0.000999]
["bitfinex","ETHUSD",1767234278011,0.002,2988.0,2987.5,0.000999]
["bitfinex","ETHUSD",1767234278892,2.48142176,2988.0,2987.5,0.000999]
["bitfinex","ETHUSD",1767234282785,2.48142176,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1767234282987,2.48142176,2988.0,2987.6,0.000999]
["bitfinex","ETHUSD",1767234301127,2.48142176,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1767234302030,2.48142176,2988.0,2987.5,0.001999]
["bitfinex","ETHUSD",1767234303945,2.48142176,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1767234304438,2.44384384,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1767234310358,2.44384384,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1767234311243,2.44384384,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1767234314812,2.44384384,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1767234319516,2.44384384,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1767234319712,2.44384384,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1767234328838,2.44384384,2987.6,2986.6,0.001]
["bitfinex","ETHUSD",1767234329019,2.44384384,2987.6,2987.1,0.003999]
["bitfinex","ETHUSD",1767234330154,2.44384384,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1767234337359,2.44584384,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1767234339359,2.69042822,2987.6,2987.1,0.003999]
["bitfinex","ETHUSD",1767234339535,2.69042822,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1767234339738,2.69042822,2987.6,2986.6,0.005999]
["bitfinex","ETHUSD",1767234347467,0.24658438,2987.6,2986.6,0.005999]
["bitfinex","ETHUSD",1767234347649,2.47585701,2987.5,2986.6,0.005999]
["bitfinex","ETHUSD",1767234347963,2.47585701,2987.3,2986.6,0.005999]
["bitfinex","ETHUSD",1767234357477,0.27224414,2987.4,2986.6,0.005999]
["bitfinex","ETHUSD",1767234357690,2.47397147,2987.3,2986.6,0.005999]
["bitfinex","ETHUSD",1767234361589,3.35397147,2987.5,2986.6,0.005999]
["bitfinex","ETHUSD",1767234361792,2.47397147,2987.4,2986.6,0.005999]
["bitfinex","ETHUSD",1767234363688,2.47397147,2987.4,2986.6,0.001]
["bitfinex","ETHUSD",1767234363873,2.47397147,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1767234364052,2.47397147,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1767234367457,0.13410106,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1767234367775,2.60807253,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1767234375698,0.12510206,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1767234382286,0.12710206,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1767234387712,2.56385296,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1767234388492,2.4387509,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1767234389434,0.002,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1767234393325,2.4387509,2986.5,2986.2,0.001]
["bitfinex","ETHUSD",1767234411346,2.69603614,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1767234412450,2.4387509,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1767234422766,2.4387509,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1767234423259,2.4387509,2986.5,2986.0,0.003]
["bitfinex","ETHUSD",1767234423768,2.4387509,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1767234424356,2.42980133,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1767234425386,2.42980133,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1767234426390,2.42980133,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1767234427375,2.68619256,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1767234427687,2.42980133,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1767234429988,2.42980133,2986.2,2985.7,0.001]
["bitfinex","ETHUSD",1767234430165,2.56392037,2986.2,2985.7,0.001]
["bitfinex","ETHUSD",1767234438481,2.42980133,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1767234447813,2.34895649,2985.6,2985.4,0.001]
["bitfinex","ETHUSD",1767234448133,2.34895649,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1767234448330,2.34895649,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1767234448630,0.13413703,2985.4,2984.9,4.90434785]
["bitfinex","ETHUSD",1767234448833,0.13413703,2985.4,2985.0,0.49053479]
["bitfinex","ETHUSD",1767234449034,3.22895649,2985.7,2984.8,0.001]
["bitfinex","ETHUSD",1767234449630,1.00611887,2985.6,2985.1,4.90434785]
["bitfinex","ETHUSD",1767234449935,3.22895649,2985.9,2984.9,4.90434785]
["bitfinex","ETHUSD",1767234450233,2.34895649,2985.8,2984.8,0.001]
["bitfinex","ETHUSD",1767234450434,2.34895649,2985.8,2984.9,4.90434785]
["bitfinex","ETHUSD",1767234450605,2.34895649,2985.8,2985.0,0.49053479]
["bitfinex","ETHUSD",1767234450805,3.35501126,2985.8,2985.0,0.49053479]
["bitfinex","ETHUSD",1767234451730,1.00605477,2985.8,2985.6,0.001]
["bitfinex","ETHUSD",1767234451908,2.34895649,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1767234458452,2.34895649,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1767234458645,2.34895649,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1767234459659,2.34895649,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1767234459857,2.35095649,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1767234460555,2.35095649,2985.7,2984.8,0.001]
["bitfinex","ETHUSD",1767234460753,2.35095649,2985.7,2984.8,0.003]
["bitfinex","ETHUSD",1767234460959,2.35095649,2985.7,2984.9,0.002]
["bitfinex","ETHUSD",1767234467361,2.35095649,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1767234467564,2.35095649,2985.7,2985.0,0.002]
["bitfinex","ETHUSD",1767234470279,2.77465762,2985.7,2985.0,0.002]
["bitfinex","ETHUSD",1767234473383,2.35095649,2985.7,2985.0,0.002]
["bitfinex","ETHUSD",1767234476584,2.35095649,2985.7,2985.0,0.003]
["bitfinex","ETHUSD",1767234476884,2.35095649,2985.7,2985.1,0.002]
["bitfinex","ETHUSD",1767234489840,2.35095649,2985.7,2984.6,0.005]
["bitfinex","ETHUSD",1767234489841,2.37337432,2985.5,2984.6,0.005]
["bitfinex","ETHUSD",1767234490119,3.69211175,2985.4,2984.6,0.005]
["bitfinex","ETHUSD",1767234490312,2.37337432,2985.3,2984.6,0.005]
["bitfinex","ETHUSD",1767234491914,2.37337432,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1767234500538,0.002,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1767234503342,0.002,2985.7,2985.2,4.90730502]
["bitfinex","ETHUSD",1767234516766,0.00100102,2985.7,2985.2,4.90730502]
["bitfinex","ETHUSD",1767234516970,0.00100102,2985.7,2985.3,0.4907305]
["bitfinex","ETHUSD",1767234519969,2.27764911,2986.1,2985.5,4.90730502]
["bitfinex","ETHUSD",1767234520170,0.002,2986.2,2985.5,5.78730502]
["bitfinex","ETHUSD",1767234520346,2.27964911,2986.2,2985.5,5.78730502]
["bitfinex","ETHUSD",1767234520672,2.27964911,2986.2,2985.9,4.90370392]
["bitfinex","ETHUSD",1767234523377,2.27964911,2986.2,2985.8,4.90370392]
["bitfinex","ETHUSD",1767234525477,2.27964911,2986.2,2985.6,0.5787305]
["bitfinex","ETHUSD",1767234525675,2.27964911,2986.2,2985.8,4.90370392]
["bitfinex","ETHUSD",1767234528477,2.27764911,2986.4,2985.5,0.88]
["bitfinex","ETHUSD",1767234528676,2.27764911,2986.4,2986.1,4.90370392]
["bitfinex","ETHUSD",1767234533771,2.27964911,2986.4,2986.1,4.90370392]
["bitfinex","ETHUSD",1767234540501,2.27964911,2986.4,2985.9,4.90370392]
["bitfinex","ETHUSD",1767234541375,2.27964911,2986.4,2985.9,5.39407431]
["bitfinex","ETHUSD",1767234549594,2.27964911,2986.4,2985.9,5.39507431]
["bitfinex","ETHUSD",1767234552717,2.27964911,2986.4,2985.9,0.49137039]
["bitfinex","ETHUSD",1767234552918,2.27964911,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1767234557339,2.27964911,2986.4,2985.6,0.001]
["bitfinex","ETHUSD",1767234557549,2.27964911,2986.4,2985.7,0.88]
["bitfinex","ETHUSD",1767234559026,2.27964911,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1767234560450,2.27964911,2986.4,2985.7,0.88]
["bitfinex","ETHUSD",1767234560650,2.50781402,2986.4,2985.7,0.88]
["bitfinex","ETHUSD",1767234561555,2.50781402,2986.4,2985.8,0.002]
["bitfinex","ETHUSD",1767234566560,2.50781402,2986.4,2985.8,0.003]
["bitfinex","ETHUSD",1767234569876,2.50781402,2986.4,2985.9,0.002]
["bitfinex","ETHUSD",1767234574880,2.50781402,2986.4,2985.9,0.003]
["bitfinex","ETHUSD",1767234600559,0.002,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1767234602454,2.40761188,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1767234606360,0.002,2986.5,2985.9,4.90510274]
["bitfinex","ETHUSD",1767234607225,0.002,2986.5,2985.8,0.001]
["bitfinex","ETHUSD",1767234607226,2.40761188,2986.5,2985.8,0.001]
["bitfinex","ETHUSD",1767234607551,2.40561188,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1767234609862,2.40561188,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1767234610024,0.24276119,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1767234610224,2.64837307,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1767234613287,2.40761188,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1767234618200,2.40761188,2986.4,2985.9,0.002]
["bitfinex","ETHUSD",1767234618376,2.40761188,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1767234625204,2.40761188,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1767234627804,2.40761188,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1767234628010,2.3922271,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1767234635851,2.3922271,2986.2,2985.5,0.002]
["bitfinex","ETHUSD",1767234642574,2.3922271,2986.2,2985.6,0.003]
["bitfinex","ETHUSD",1767234642741,2.3942271,2986.2,2985.6,0.003]
["bitfinex","ETHUSD",1767234646282,2.3942271,2986.2,2985.8,0.003]
["bitfinex","ETHUSD",1767234646457,2.63384981,2986.2,2985.8,0.003]
["bitfinex","ETHUSD",1767234649260,2.3942271,2986.2,2985.8,0.003]
["bitfinex","ETHUSD",1767234651310,2.3942271,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1767234651474,2.3942271,2986.2,2985.8,0.004]
["bitfinex","ETHUSD",1767234657103,0.002,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1767234657308,0.001,2986.4,2986.1,4.90485848]
["bitfinex","ETHUSD",1767234657510,2.36547334,2986.4,2985.9,4.90485848]
["bitfinex","ETHUSD",1767234657702,2.36547334,2986.4,2986.0,0.49058585]
["bitfinex","ETHUSD",1767234658102,2.36547334,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1767234660515,2.36547334,2986.4,2985.9,4.90485848]
["bitfinex","ETHUSD",1767234662714,0.001,2986.4,2986.3,4.90485848]
["bitfinex","ETHUSD",1767234663018,1.02e-06,2986.4,2986.3,4.90485848]
["bitfinex","ETHUSD",1767234663213,1.02e-06,2986.4,2986.3,5.39534433]
["bitfinex","ETHUSD",1767234664921,2.36347538,2986.4,2985.8,0.49248381]
["bitfinex","ETHUSD",1767234665717,2.36347538,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1767234665915,2.60002292,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1767234667383,2.60202292,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1767234669105,2.36447334,2986.3,2985.6,0.49148381]
["bitfinex","ETHUSD",1767234672636,2.36447334,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1767234672935,2.36447334,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1767234673240,2.36447334,2986.1,2985.5,0.49348381]
["bitfinex","ETHUSD",1767234680423,0.002,2986.3,2985.5,0.49348381]
["bitfinex","ETHUSD",1767234680752,2.32048336,2986.2,2985.7,0.49248381]
["bitfinex","ETHUSD",1767234680917,2.32248336,2986.4,2986.1,0.49248381]
["bitfinex","ETHUSD",1767234681117,2.32248336,2986.4,2986.1,0.47432554]
["bitfinex","ETHUSD",1767234683447,2.32248336,2986.4,2985.9,0.47232554]
["bitfinex","ETHUSD",1767234685948,0.002,2986.4,2986.0,4.90485848]
["bitfinex","ETHUSD",1767234686151,0.002,2986.5,2986.1,0.47032554]
["bitfinex","ETHUSD",1767234686555,2.32248336,2986.5,2986.1,0.47032554]
["bitfinex","ETHUSD",1767234687020,2.32248336,2986.5,2985.9,0.47032554]
["bitfinex","ETHUSD",1767234687956,2.32048336,2986.3,2985.7,0.47032554]
["bitfinex","ETHUSD",1767234690943,2.32048336,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1767234692364,2.32048336,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1767234692670,2.32048336,2986.1,2985.1,1.35332554]
["bitfinex","ETHUSD",1767234693071,2.32048336,2986.1,2985.1,6.25818402]
["bitfinex","ETHUSD",1767234693267,2.32048336,2986.1,2985.2,0.6259184]
["bitfinex","ETHUSD",1767234693436,2.32048336,2986.1,2985.2,1.09824394]
["bitfinex","ETHUSD",1767234694462,2.32048336,2986.1,2985.7,4.90485848]
["bitfinex","ETHUSD",1767234694677,2.32048336,2986.1,2985.7,5.35902545]
["bitfinex","ETHUSD",1767234695299,2.32048336,2986.1,2985.7,0.47232554]
["bitfinex","ETHUSD",1767234699275,2.32248336,2986.1,2985.7,0.47232554]
["bitfinex","ETHUSD",1767234707515,2.32248336,2986.1,2985.5,0.47332554]
["bitfinex","ETHUSD",1767234707717,2.32248336,2986.1,2985.5,1.09914143]
["bitfinex","ETHUSD",1767234708912,2.32248336,2986.1,2985.5,0.62681589]
["bitfinex","ETHUSD",1767234709121,2.32248336,2986.1,2985.5,1.09914143]
["bitfinex","ETHUSD",1767234711128,2.32248336,2986.1,2985.6,0.47232554]
["bitfinex","ETHUSD",1767234713927,2.32248336,2986.1,2986.0,0.0875]
["bitfinex","ETHUSD",1767234716424,2.32248336,2986.1,2986.0,0.06679227]
["bitfinex","ETHUSD",1767234717227,2.32248336,2986.1,2986.0,0.04608455]
["bitfinex","ETHUSD",1767234717428,2.32248336,2986.1,2985.7,0.47232554]
["bitfinex","ETHUSD",1767234730932,2.43925681,2986.4,2985.7,0.51641009]
["bitfinex","ETHUSD",1767234732359,2.43925681,2986.4,2985.8,0.51641009]
["bitfinex","ETHUSD",1767234733189,2.44125681,2986.5,2985.8,0.51641009]
["bitfinex","ETHUSD",1767234734414,2.43925681,2986.7,2986.2,0.51441009]
["bitfinex","ETHUSD",1767234737897,2.44125681,2986.7,2986.2,0.51441009]
["bitfinex","ETHUSD",1767234744924,2.46077987,2986.9,2986.4,4.9048334]
["bitfinex","ETHUSD",1767234745095,2.46077987,2986.9,2986.6,0.51241009]
["bitfinex","ETHUSD",1767234747323,0.002,2986.9,2986.6,0.51241009]
["bitfinex","ETHUSD",1767234747820,2.46077987,2986.9,2986.6,0.51241009]
["bitfinex","ETHUSD",1767234748001,0.002,2986.7,2986.5,0.49048334]
["bitfinex","ETHUSD",1767234748322,2.46077987,2986.9,2986.3,0.51041009]
["bitfinex","ETHUSD",1767234749925,0.002,2986.9,2986.3,0.51041009]
["bitfinex","ETHUSD",1767234761145,2.45877987,2987.0,2986.5,4.9048334]
["bitfinex","ETHUSD",1767234761318,2.45877987,2987.0,2986.6,0.50841009]
["bitfinex","ETHUSD",1767234761519,2.45877987,2987.0,2986.7,1.13773444]
["bitfinex","ETHUSD",1767234762574,0.002,2986.9,2986.7,1.13773444]
["bitfinex","ETHUSD",1767234763125,2.46077987,2987.3,2986.9,0.50641009]
["bitfinex","ETHUSD",1767234764654,2.46077987,2987.3,2986.9,5.40662139]
["bitfinex","ETHUSD",1767234767558,2.46077987,2987.3,2986.9,0.50641009]
["bitfinex","ETHUSD",1767234777534,2.49400173,2987.8,2987.4,0.50041009]
["bitfinex","ETHUSD",1767234777868,2.49600173,2988.0,2987.7,4.9002113]
["bitfinex","ETHUSD",1767234778437,0.002,2987.8,2987.7,5.49529016]
["bitfinex","ETHUSD",1767234778631,2.42778722,2988.0,2987.7,6.04481918]
["bitfinex","ETHUSD",1767234783470,2.49400173,2988.2,2987.8,0.59307886]
["bitfinex","ETHUSD",1767234787262,2.49400173,2988.2,2987.8,0.59107886]
["bitfinex","ETHUSD",1767234787870,2.49400173,2988.4,2987.8,0.59107886]
["bitfinex","ETHUSD",1767234793779,2.49600173,2988.4,2987.8,0.59107886]
["bitfinex","ETHUSD",1767234795650,2.49600173,2988.4,2987.6,0.59107886]
["bitfinex","ETHUSD",1767234799189,2.49600173,2988.4,2987.7,0.59107886]
["bitfinex","ETHUSD",1767234799478,2.49600173,2988.4,2987.9,0.59107886]
["bitfinex","ETHUSD",1767234801045,0.002,2988.5,2988.3,0.58907886]
["bitfinex","ETHUSD",1767234801885,0.002,2988.5,2987.5,0.97375994]
["bitfinex","ETHUSD",1767234801886,2.30849361,2988.5,2987.9,0.58907886]
["bitfinex","ETHUSD",1767234802181,2.30849361,2988.5,2988.0,0.58907886]
["bitfinex","ETHUSD",1767234802381,0.002,2988.4,2988.0,0.58907886]
["bitfinex","ETHUSD",1767234802553,0.002,2988.4,2988.1,1.13800788]
["bitfinex","ETHUSD",1767234810763,0.002,2988.4,2988.1,6.03821918]
["bitfinex","ETHUSD",1767234811192,0.002,2988.4,2988.1,1.13800788]
["bitfinex","ETHUSD",1767234812024,2.30649361,2988.3,2987.9,0.58907886]
["bitfinex","ETHUSD",1767234812512,2.30649361,2988.3,2987.9,1.46807886]
["bitfinex","ETHUSD",1767234812717,2.30649361,2988.3,2988.0,0.58907886]
["bitfinex","ETHUSD",1767234814784,0.002,2988.4,2988.0,0.58907886]
["bitfinex","ETHUSD",1767234815407,2.30849361,2988.4,2988.0,0.58907886]
["bitfinex","ETHUSD",1767234816609,2.30849361,2988.4,2988.0,1.22600788]
["bitfinex","ETHUSD",1767234818513,2.30849361,2988.4,2988.0,0.58907886]
["bitfinex","ETHUSD",1767234828822,0.002,2988.5,2988.0,0.58707886]
["bitfinex","ETHUSD",1767234829186,2.30849361,2988.5,2988.0,0.58707886]
["bitfinex","ETHUSD",1767234830724,2.47732094,2988.8,2988.1,0.58607788]
["bitfinex","ETHUSD",1767234832413,2.47732094,2988.8,2988.1,1.22237545]
["bitfinex","ETHUSD",1767234832610,2.47732094,2988.8,2988.1,1.46507788]
["bitfinex","ETHUSD",1767234832931,2.47732094,2988.8,2988.0,0.879]
["bitfinex","ETHUSD",1767234833234,2.47732094,2988.8,2988.0,1.46507788]
["bitfinex","ETHUSD",1767234834014,2.47732094,2988.8,2987.9,0.001]
["bitfinex","ETHUSD",1767234834319,2.47732094,2988.8,2987.9,1.46607788]
["bitfinex","ETHUSD",1767234834526,2.72525303,2988.8,2988.0,0.58707788]
["bitfinex","ETHUSD",1767234834700,2.72725303,2988.8,2988.0,0.58707788]
["bitfinex","ETHUSD",1767234839495,2.72725303,2988.8,2987.9,0.001]
["bitfinex","ETHUSD",1767234839697,2.72725303,2988.8,2987.9,0.58807788]
["bitfinex","ETHUSD",1767234842640,2.72725303,2988.8,2987.9,0.001]
["bitfinex","ETHUSD",1767234842837,2.47831996,2988.6,2987.9,0.58807788]
["bitfinex","ETHUSD",1767234849928,2.48031996,2988.6,2987.9,0.58807788]
["bitfinex","ETHUSD",1767234850823,2.48031996,2988.6,2987.8,0.88]
["bitfinex","ETHUSD",1767234851024,2.48031996,2988.6,2987.8,0.58907788]
["bitfinex","ETHUSD",1767234851554,2.48031996,2988.6,2987.6,0.58807788]
["bitfinex","ETHUSD",1767234851852,2.47831996,2988.4,2987.6,1.46707788]
["bitfinex","ETHUSD",1767234852219,2.47831996,2988.4,2987.7,0.58907788]
["bitfinex","ETHUSD",1767234854922,2.47831996,2988.1,2987.0,0.58907788]
["bitfinex","ETHUSD",1767234855253,2.47831996,2988.1,2987.1,0.58907788]
["bitfinex","ETHUSD",1767234859427,2.47831996,2988.4,2987.1,0.58907788]
["bitfinex","ETHUSD",1767234859633,0.27530453,2988.5,2987.1,0.58907788]
["bitfinex","ETHUSD",1767234859634,2.47831996,2988.2,2987.1,0.58907788]
["bitfinex","ETHUSD",1767234865971,2.48031996,2988.2,2987.1,0.58907788]
["bitfinex","ETHUSD",1767234869854,2.42268828,2988.0,2987.1,0.58907788]
["bitfinex","ETHUSD",1767234876089,2.42268828,2987.8,2987.0,0.001]
["bitfinex","ETHUSD",1767234876395,2.42268828,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1767234876698,2.42268828,2987.5,2986.7,0.59007788]
["bitfinex","ETHUSD",1767234877158,2.42268828,2987.5,2986.7,0.001]
["bitfinex","ETHUSD",1767234879862,2.42268828,2987.8,2986.7,0.001]
["bitfinex","ETHUSD",1767234880062,2.42268828,2987.8,2986.6,0.001]
["bitfinex","ETHUSD",1767234880297,2.42268828,2987.6,2986.6,0.59407788]
["bitfinex","ETHUSD",1767234880494,2.42268828,2987.5,2986.3,0.001]
["bitfinex","ETHUSD",1767234880675,2.42268828,2987.5,2986.3,0.51986031]
["bitfinex","ETHUSD",1767234880875,2.42268828,2987.2,2986.3,0.001]
["bitfinex","ETHUSD",1767234883187,2.42268828,2986.9,2985.9,0.001]
["bitfinex","ETHUSD",1767234883389,2.42268828,2986.7,2985.9,0.001]
["bitfinex","ETHUSD",1767234884868,2.42268828,2986.7,2985.7,0.001]
["bitfinex","ETHUSD",1767234885090,2.42268828,2986.6,2985.7,0.001]
["bitfinex","ETHUSD",1767234886783,2.42268828,2986.6,2985.6,0.001]
["bitfinex","ETHUSD",1767234888492,4.90577438,2986.5,2985.6,0.001]
["bitfinex","ETHUSD",1767234888692,2.91326572,2986.4,2985.6,0.001]
["bitfinex","ETHUSD",1767234890997,2.27306403,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1767234891580,2.27306403,2986.2,2985.6,0.52486031]
["bitfinex","ETHUSD",1767234892895,2.27306403,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767234893087,2.27306403,2985.6,2985.1,0.52686031]
["bitfinex","ETHUSD",1767234898568,2.27306403,2986.1,2985.3,0.52686031]
["bitfinex","ETHUSD",1767234898773,2.27306403,2986.0,2985.3,0.52686031]
["bitfinex","ETHUSD",1767234898983,2.27306403,2986.0,2985.5,0.52686031]
["bitfinex","ETHUSD",1767234899298,0.2273064,2985.9,2985.5,0.52686031]
["bitfinex","ETHUSD",1767234899500,0.49257744,2986.4,2985.7,0.29955391]
["bitfinex","ETHUSD",1767234899711,3.15506403,2986.4,2985.7,0.27679813]
["bitfinex","ETHUSD",1767234900013,3.15306403,2986.6,2985.7,0.27479813]
["bitfinex","ETHUSD",1767234900168,2.27306403,2986.5,2985.7,0.27479813]
["bitfinex","ETHUSD",1767234900492,2.27306403,2986.7,2986.1,0.27479813]
["bitfinex","ETHUSD",1767234901091,0.88,2986.9,2986.1,0.27479813]
["bitfinex","ETHUSD",1767234901294,2.27306403,2986.8,2986.1,0.27479813]
["bitfinex","ETHUSD",1767234901470,2.58837043,2986.8,2986.1,0.27479813]
["bitfinex","ETHUSD",1767234904706,2.59037043,2986.8,2986.1,0.27479813]
["bitfinex","ETHUSD",1767234907308,2.27506403,2986.8,2986.1,0.27479813]
["bitfinex","ETHUSD",1767234907486,2.27506403,2986.8,2986.3,0.27479813]
["bitfinex","ETHUSD",1767234919422,2.27506403,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1767234919715,2.27506403,2986.8,2985.4,0.001]
["bitfinex","ETHUSD",1767234919716,2.27306403,2986.4,2985.4,0.27679813]
["bitfinex","ETHUSD",1767234919904,4.90577438,2986.5,2985.4,0.27679813]
["bitfinex","ETHUSD",1767234919905,2.27306403,2986.2,2985.4,0.27679813]
["bitfinex","ETHUSD",1767234933835,2.30283784,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767234934721,2.30283784,2985.8,2985.4,0.27779813]
["bitfinex","ETHUSD",1767234960869,2.30283784,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767234961166,2.38620276,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1767234962573,2.38620276,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1767234962891,2.38620276,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1767234965289,2.38620276,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1767234972682,2.38820276,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1767234973982,2.38620276,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1767234974278,2.38620276,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1767234978400,2.38620276,2985.3,2985.0,0.28079813]
["bitfinex","ETHUSD",1767234988800,2.38820276,2985.3,2985.0,0.28079813]
["bitfinex","ETHUSD",1767234989980,2.38820276,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1767235021463,2.38820276,2985.3,2984.6,0.28179813]
["bitfinex","ETHUSD",1767235021680,2.25286608,2985.1,2984.6,0.28179813]
["bitfinex","ETHUSD",1767235021965,2.25286608,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1767235022465,2.25286608,2985.1,2984.0,0.28279813]
["bitfinex","ETHUSD",1767235022916,2.25286608,2985.1,2984.0,4.90803329]
["bitfinex","ETHUSD",1767235023086,2.25286608,2985.1,2984.1,0.28279813]
["bitfinex","ETHUSD",1767235023397,2.25286608,2984.9,2984.1,0.28279813]
["bitfinex","ETHUSD",1767235025597,2.25286608,2984.9,2984.0,4.90803329]
["bitfinex","ETHUSD",1767235025798,2.25286608,2984.9,2984.0,0.28279813]
["bitfinex","ETHUSD",1767235026376,2.25286608,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1767235029003,2.25286608,2984.9,2983.8,4.90903329]
["bitfinex","ETHUSD",1767235029211,2.25286608,2984.8,2984.0,0.28379813]
["bitfinex","ETHUSD",1767235031895,2.25286608,2984.7,2984.0,0.28379813]
["bitfinex","ETHUSD",1767235033306,2.25286608,2984.7,2984.0,0.28579813]
["bitfinex","ETHUSD",1767235042412,2.35730083,2984.9,2984.2,0.28379813]
["bitfinex","ETHUSD",1767235045125,2.35630083,2984.8,2984.2,0.28379813]
["bitfinex","ETHUSD",1767235045415,0.23573008,2984.7,2984.2,0.28379813]
["bitfinex","ETHUSD",1767235046101,2.35630083,2984.7,2984.2,0.28379813]
["bitfinex","ETHUSD",1767235047287,2.35630083,2984.3,2983.9,0.002]
["bitfinex","ETHUSD",1767235050098,2.35630083,2984.3,2983.9,0.28579813]
["bitfinex","ETHUSD",1767235052118,2.35630083,2984.3,2984.0,0.28379813]
["bitfinex","ETHUSD",1767235052932,2.35630083,2984.3,2983.9,4.91003329]
["bitfinex","ETHUSD",1767235053131,2.35630083,2984.3,2984.0,0.28379813]
["bitfinex","ETHUSD",1767235053425,2.59193091,2984.3,2984.0,0.28379813]
["bitfinex","ETHUSD",1767235055320,2.35630083,2984.3,2984.0,0.28379813]
["bitfinex","ETHUSD",1767235059504,2.35630083,2984.3,2984.0,0.28579813]
["bitfinex","ETHUSD",1767235059705,2.35730083,2984.3,2984.0,0.28579813]
["bitfinex","ETHUSD",1767235065034,2.35730083,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1767235066743,2.35730083,2984.3,2984.0,0.28579813]
["bitfinex","ETHUSD",1767235068350,2.43369886,2984.7,2984.1,0.28279813]
["bitfinex","ETHUSD",1767235068522,2.76506875,2984.6,2984.1,0.28279813]
["bitfinex","ETHUSD",1767235069318,2.76506875,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1767235069636,2.76506875,2984.6,2984.0,0.28479813]
["bitfinex","ETHUSD",1767235073849,2.43369886,2984.6,2984.0,0.28479813]
["bitfinex","ETHUSD",1767235076750,2.43469886,2984.6,2984.0,0.28479813]
["bitfinex","ETHUSD",1767235078016,2.42807149,2984.8,2984.0,0.002]
["bitfinex","ETHUSD",1767235078220,2.42807149,2984.8,2984.1,0.28179813]
["bitfinex","ETHUSD",1767235080131,1.04059184,2984.9,2984.5,4.91079734]
["bitfinex","ETHUSD",1767235080332,0.002,2985.3,2984.8,4.91079734]
["bitfinex","ETHUSD",1767235081950,0.002,2985.3,2984.7,4.91079734]
["bitfinex","ETHUSD",1767235082453,2.43007149,2985.3,2984.7,4.91079734]
["bitfinex","ETHUSD",1767235082838,0.002,2985.3,2984.7,4.91079734]
["bitfinex","ETHUSD",1767235083042,0.002,2985.3,2984.8,0.49107973]
["bitfinex","ETHUSD",1767235083256,2.42807149,2985.9,2985.0,4.91079734]
["bitfinex","ETHUSD",1767235085478,0.001,2985.3,2985.0,4.91079734]
["bitfinex","ETHUSD",1767235087963,2.42807149,2985.7,2985.0,4.91079734]
["bitfinex","ETHUSD",1767235091768,2.42807149,2985.7,2984.8,0.49107973]
["bitfinex","ETHUSD",1767235091978,0.88,2986.0,2984.7,0.88]
["bitfinex","ETHUSD",1767235091979,2.42807149,2986.3,2985.5,4.91079734]
["bitfinex","ETHUSD",1767235092267,2.42807149,2986.1,2985.2,4.91079734]
["bitfinex","ETHUSD",1767235092450,2.42807149,2986.1,2985.5,4.91079734]
["bitfinex","ETHUSD",1767235092644,0.002,2985.7,2985.2,4.91079734]
["bitfinex","ETHUSD",1767235092869,0.002,2985.7,2985.3,0.49107973]
["bitfinex","ETHUSD",1767235098579,2.42807149,2985.6,2985.3,0.49107973]
["bitfinex","ETHUSD",1767235098782,2.42707251,2985.6,2985.3,0.49107973]
["bitfinex","ETHUSD",1767235099963,2.42707251,2985.6,2985.3,0.49207871]
["bitfinex","ETHUSD",1767235106160,2.42907251,2985.6,2985.3,0.49207871]
["bitfinex","ETHUSD",1767235109265,2.42807353,2985.6,2985.3,0.49207871]
["bitfinex","ETHUSD",1767235110793,2.42807353,2985.6,2985.3,0.00099898]
["bitfinex","ETHUSD",1767235113478,2.42807353,2985.6,2985.3,0.00199898]
["bitfinex","ETHUSD",1767235114395,0.002,2985.7,2985.5,4.91079734]
["bitfinex","ETHUSD",1767235116171,2.04e-06,2985.7,2985.5,4.91079734]
["bitfinex","ETHUSD",1767235116499,2.28382056,2986.1,2985.6,0.00299497]
["bitfinex","ETHUSD",1767235119301,2.28382056,2986.1,2985.7,0.00299497]
["bitfinex","ETHUSD",1767235121003,2.28582056,2986.1,2985.7,0.00299497]
["bitfinex","ETHUSD",1767235123100,2.28582056,2986.1,2985.6,0.00299497]
["bitfinex","ETHUSD",1767235131017,2.28582056,2986.1,2985.8,4.91379231]
["bitfinex","ETHUSD",1767235131191,2.29309865,2986.3,2985.9,0.00299497]
["bitfinex","ETHUSD",1767235132486,2.29309865,2986.3,2986.2,4.90316589]
["bitfinex","ETHUSD",1767235133715,2.29509865,2986.5,2986.2,4.90316589]
["bitfinex","ETHUSD",1767235134916,0.002,2986.5,2986.4,4.90316589]
["bitfinex","ETHUSD",1767235136489,2.29509865,2986.5,2986.4,2.40316589]
["bitfinex","ETHUSD",1767235138319,2.29509865,2986.5,2986.2,4.90416086]
["bitfinex","ETHUSD",1767235138520,2.52470851,2986.5,2986.2,4.90316589]
["bitfinex","ETHUSD",1767235138826,2.52470851,2986.5,2986.1,4.90316589]
["bitfinex","ETHUSD",1767235138995,2.29509865,2986.5,2986.1,4.90316589]
["bitfinex","ETHUSD",1767235139194,2.29509865,2986.5,2986.3,4.90316589]
["bitfinex","ETHUSD",1767235141722,0.882,2986.8,2986.4,2.36417594]
["bitfinex","ETHUSD",1767235141723,0.002,2986.8,2986.4,2.36417594]
["bitfinex","ETHUSD",1767235141934,0.002,2986.8,2986.6,4.90316589]
["bitfinex","ETHUSD",1767235142097,2.29509865,2986.9,2986.6,7.26734183]
["bitfinex","ETHUSD",1767235142525,2.29509865,2986.9,2986.6,4.90316589]
["bitfinex","ETHUSD",1767235143734,0.002,2986.8,2986.6,4.90316589]
["bitfinex","ETHUSD",1767235144034,2.29509865,2986.8,2986.6,4.90316589]
["bitfinex","ETHUSD",1767235147235,2.29509865,2986.8,2986.6,2.40316589]
["bitfinex","ETHUSD",1767235151243,2.29509865,2986.8,2986.6,4.76734183]
["bitfinex","ETHUSD",1767235151244,0.002,2986.8,2986.6,4.76734183]
["bitfinex","ETHUSD",1767235152836,0.002,2986.9,2986.7,2.36417594]
["bitfinex","ETHUSD",1767235153143,0.002,2986.9,2986.8,4.90316589]
["bitfinex","ETHUSD",1767235153449,0.002,2987.2,2986.9,2.36417594]
["bitfinex","ETHUSD",1767235153650,0.002,2987.2,2987.1,2.40316589]
["bitfinex","ETHUSD",1767235153848,0.002,2987.2,2987.0,4.90316589]
["bitfinex","ETHUSD",1767235161221,0.00100102,2987.2,2987.0,7.28137358]
["bitfinex","ETHUSD",1767235166953,0.001,2987.3,2987.1,2.37820769]
["bitfinex","ETHUSD",1767235168125,0.001,2987.3,2987.1,7.28137358]
["bitfinex","ETHUSD",1767235168326,0.002,2987.2,2987.1,7.28137358]
["bitfinex","ETHUSD",1767235171954,0.001,2987.3,2987.1,7.28137358]
["bitfinex","ETHUSD",1767235173561,0.001,2987.3,2987.1,8.00961094]
["bitfinex","ETHUSD",1767235174165,0.001,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1767235176568,0.002,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1767235193472,0.002,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1767235193838,0.883,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1767235194044,0.883,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1767235194273,0.1764,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1767235196075,0.883,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1767235196246,0.88,2987.1,2987.0,0.001]
["bitfinex","ETHUSD",1767235201279,2.38786914,2987.0,2986.7,1e-08]
["bitfinex","ETHUSD",1767235202084,0.881,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1767235202259,0.881,2987.3,2986.6,2.94139123]
["bitfinex","ETHUSD",1767235203887,0.001,2987.3,2986.6,2.94139123]
["bitfinex","ETHUSD",1767235204083,0.881,2987.3,2986.6,2.94139123]
["bitfinex","ETHUSD",1767235205183,3.26886914,2987.3,2986.6,2.94139123]
["bitfinex","ETHUSD",1767235205382,3.26886914,2987.3,2986.6,2.45102582]
["bitfinex","ETHUSD",1767235208159,0.001,2987.3,2986.7,4.90265414]
["bitfinex","ETHUSD",1767235208496,0.001,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1767235208497,2.38886914,2987.7,2987.1,2.45102582]
["bitfinex","ETHUSD",1767235208686,0.88,2987.5,2987.1,2.45102582]
["bitfinex","ETHUSD",1767235208887,2.38886914,2987.7,2987.0,4.90265414]
["bitfinex","ETHUSD",1767235209086,2.38886914,2987.7,2987.1,2.45102582]
["bitfinex","ETHUSD",1767235209591,0.001,2987.7,2987.1,2.45102582]
["bitfinex","ETHUSD",1767235213129,2.38786914,2988.2,2987.4,2.45102582]
["bitfinex","ETHUSD",1767235213599,2.38786914,2988.1,2987.4,2.45102582]
["bitfinex","ETHUSD",1767235214371,0.88,2988.3,2987.4,2.45102582]
["bitfinex","ETHUSD",1767235214572,2.38986914,2988.0,2987.4,2.45102582]
["bitfinex","ETHUSD",1767235215508,2.38786914,2987.9,2987.4,2.45102582]
["bitfinex","ETHUSD",1767235218911,2.38786914,2987.9,2987.1,2.45102582]
["bitfinex","ETHUSD",1767235219119,2.38786914,2987.7,2987.1,2.45102582]
["bitfinex","ETHUSD",1767235223301,2.38986914,2987.7,2987.1,2.45102582]
["bitfinex","ETHUSD",1767235223682,2.38986914,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1767235224284,2.38986914,2987.7,2987.0,2.38709352]
["bitfinex","ETHUSD",1767235224491,2.27963343,2987.5,2987.0,2.38709352]
["bitfinex","ETHUSD",1767235230718,2.28163343,2987.5,2987.0,2.38709352]
["bitfinex","ETHUSD",1767235232091,2.28163343,2987.5,2986.7,2.38609352]
["bitfinex","ETHUSD",1767235235322,0.002,2987.5,2986.7,2.38609352]
["bitfinex","ETHUSD",1767235235538,2.27963343,2987.4,2986.7,2.38609352]
["bitfinex","ETHUSD",1767235240334,2.28163343,2987.4,2986.7,2.38609352]
["bitfinex","ETHUSD",1767235241441,2.28163343,2987.4,2986.7,2.62490287]
["bitfinex","ETHUSD",1767235242240,2.28163343,2987.4,2986.7,2.38609352]
["bitfinex","ETHUSD",1767235266462,2.426151,2987.3,2986.7,2.38609352]
["bitfinex","ETHUSD",1767235269273,2.426151,2987.2,2986.7,2.38609352]
["bitfinex","ETHUSD",1767235269480,2.426151,2987.2,2986.5,1.38371401]
["bitfinex","ETHUSD",1767235269776,2.426151,2987.0,2986.3,2.36286899]
["bitfinex","ETHUSD",1767235269939,1.00568378,2987.3,2985.8,4.90267139]
["bitfinex","ETHUSD",1767235269940,2.426151,2986.7,2985.9,2.36286899]
["bitfinex","ETHUSD",1767235275362,2.426151,2986.7,2985.9,2.36386899]
["bitfinex","ETHUSD",1767235276842,2.426151,2986.7,2985.9,2.34503601]
["bitfinex","ETHUSD",1767235277762,2.426151,2986.7,2985.9,2.32620304]
["bitfinex","ETHUSD",1767235277972,2.426151,2986.5,2985.9,2.32620304]
["bitfinex","ETHUSD",1767235278548,2.426151,2986.5,2985.9,2.32214244]
["bitfinex","ETHUSD",1767235279464,2.426151,2986.5,2985.9,2.31808178]
["bitfinex","ETHUSD",1767235280375,2.426151,2986.5,2985.9,2.31402111]
["bitfinex","ETHUSD",1767235281140,2.426151,2986.5,2985.9,2.30996044]
["bitfinex","ETHUSD",1767235281345,2.25165047,2986.3,2985.9,2.30996044]
["bitfinex","ETHUSD",1767235283368,2.25165047,2986.3,2985.9,2.30589976]
["bitfinex","ETHUSD",1767235284578,2.25165047,2986.3,2985.9,2.30183907]
["bitfinex","ETHUSD",1767235285447,2.25165047,2986.3,2985.9,2.29777837]
["bitfinex","ETHUSD",1767235286279,2.25165047,2986.3,2985.9,2.29371766]
["bitfinex","ETHUSD",1767235287274,2.25165047,2986.3,2985.9,2.28965695]
["bitfinex","ETHUSD",1767235289446,2.25165047,2986.3,2985.9,2.28559623]
["bitfinex","ETHUSD",1767235290145,2.25165047,2986.3,2985.9,2.2815355]
["bitfinex","ETHUSD",1767235294178,2.25165047,2986.3,2985.9,2.2713926]
["bitfinex","ETHUSD",1767235295078,2.25165047,2986.3,2985.9,2.26446665]
["bitfinex","ETHUSD",1767235295954,2.25165047,2986.3,2985.9,2.25754066]
["bitfinex","ETHUSD",1767235296782,2.25165047,2986.3,2985.9,2.25061467]
["bitfinex","ETHUSD",1767235297679,2.25165047,2986.3,2985.9,2.24368868]
["bitfinex","ETHUSD",1767235298584,2.25165047,2986.3,2985.9,2.23676268]
["bitfinex","ETHUSD",1767235299476,2.25165047,2986.3,2985.9,2.22983668]
["bitfinex","ETHUSD",1767235300182,2.25365047,2986.3,2985.9,2.22983668]
["bitfinex","ETHUSD",1767235300481,2.25365047,2986.3,2985.9,2.22291067]
["bitfinex","ETHUSD",1767235300707,2.989531,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1767235300993,5.24118147,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1767235302867,5.24118147,2985.8,2985.5,2.36204292]
["bitfinex","ETHUSD",1767235306106,2.25165047,2985.8,2985.5,2.36204292]
["bitfinex","ETHUSD",1767235307094,2.25165047,2985.8,2985.4,0.00087409]
["bitfinex","ETHUSD",1767235307260,2.25165047,2986.2,2985.5,0.74126561]
["bitfinex","ETHUSD",1767235307462,2.25165047,2986.0,2985.5,0.74126561]
["bitfinex","ETHUSD",1767235307884,2.25165047,2986.0,2985.5,0.74226561]
["bitfinex","ETHUSD",1767235315278,2.25365047,2986.0,2985.5,0.74226561]
["bitfinex","ETHUSD",1767235316294,2.25365047,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1767235316596,0.00601136,2985.5,2985.4,0.00087409]
["bitfinex","ETHUSD",1767235316966,0.00601136,2985.5,2985.4,0.7421397]
["bitfinex","ETHUSD",1767235318681,0.00601136,2985.5,2985.4,0.00087409]
["bitfinex","ETHUSD",1767235319188,2.28002627,2985.6,2985.4,0.00087409]
["bitfinex","ETHUSD",1767235320094,2.28002627,2985.9,2985.4,0.00087409]
["bitfinex","ETHUSD",1767235320298,2.5082289,2985.8,2985.4,0.00087409]
["bitfinex","ETHUSD",1767235321802,2.5082289,2985.8,2985.4,0.73612834]
["bitfinex","ETHUSD",1767235326182,2.28002627,2985.8,2985.4,0.73612834]
["bitfinex","ETHUSD",1767235326813,2.28202627,2986.0,2985.4,0.73612834]
["bitfinex","ETHUSD",1767235329498,0.002,2985.8,2985.4,0.73612834]
["bitfinex","ETHUSD",1767235332195,2.28202627,2986.0,2985.5,0.73325425]
["bitfinex","ETHUSD",1767235344452,2.28202627,2986.0,2985.5,0.73425425]
["bitfinex","ETHUSD",1767235348073,0.002,2986.0,2985.5,0.73425425]
["bitfinex","ETHUSD",1767235348363,2.35542045,2986.2,2985.6,0.73125425]
["bitfinex","ETHUSD",1767235351374,2.35742045,2986.2,2985.6,0.73125425]
["bitfinex","ETHUSD",1767235368380,2.35542045,2986.1,2985.6,0.73125425]
["bitfinex","ETHUSD",1767235385367,2.35742045,2986.1,2985.6,0.73125425]
["bitfinex","ETHUSD",1767235386170,2.59356249,2986.1,2985.6,0.71658585]
["bitfinex","ETHUSD",1767235387395,2.59356249,2986.1,2985.5,4.90637441]
["bitfinex","ETHUSD",1767235387778,2.59356249,2986.1,2985.5,5.62296026]
["bitfinex","ETHUSD",1767235388289,2.59356249,2986.1,2985.6,0.71658585]
["bitfinex","ETHUSD",1767235388587,2.53100925,2986.0,2985.6,0.7131895]
["bitfinex","ETHUSD",1767235389372,2.53100925,2986.0,2985.6,0.7097931]
["bitfinex","ETHUSD",1767235389567,2.53100925,2986.0,2985.5,4.90637441]
["bitfinex","ETHUSD",1767235390102,2.53100925,2986.0,2985.5,5.61616751]
["bitfinex","ETHUSD",1767235390300,2.53100925,2986.0,2985.5,4.90637441]
["bitfinex","ETHUSD",1767235390600,2.271453,2986.0,2985.6,0.7097931]
["bitfinex","ETHUSD",1767235390772,2.271453,2986.0,2985.6,0.70639669]
["bitfinex","ETHUSD",1767235391198,2.271453,2986.0,2985.5,4.90637441]
["bitfinex","ETHUSD",1767235391502,2.271453,2986.0,2985.5,5.6127711]
["bitfinex","ETHUSD",1767235391700,2.271453,2986.0,2985.6,0.70639669]
["bitfinex","ETHUSD",1767235391995,2.271453,2986.0,2985.6,0.70300028]
["bitfinex","ETHUSD",1767235393496,2.271453,2986.0,2985.5,4.90637441]
["bitfinex","ETHUSD",1767235393695,2.271453,2986.0,2985.5,5.60937469]
["bitfinex","ETHUSD",1767235394003,3.2773897,2985.9,2985.5,5.60937469]
["bitfinex","ETHUSD",1767235396502,1.0059367,2985.9,2985.5,5.60937469]
["bitfinex","ETHUSD",1767235396707,2.271453,2985.8,2985.5,5.60937469]
["bitfinex","ETHUSD",1767235397007,2.271453,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1767235398703,1.0059367,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1767235398890,2.271453,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1767235399378,2.271453,2985.7,2985.4,0.00087409]
["bitfinex","ETHUSD",1767235399581,2.271453,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1767235399904,3.27748078,2985.6,2985.3,0.001]
["bitfinex","ETHUSD",1767235400314,2.271453,2985.6,2985.3,0.001]
["bitfinex","ETHUSD",1767235400526,0.88,2985.5,2985.3,0.001]
["bitfinex","ETHUSD",1767235403211,0.8782,2985.5,2985.3,0.001]
["bitfinex","ETHUSD",1767235403597,2.2632404,2985.4,2985.2,4.90537441]
["bitfinex","ETHUSD",1767235403924,2.2632404,2985.4,2984.7,0.001]
["bitfinex","ETHUSD",1767235403925,2.57738444,2985.4,2984.7,0.001]
["bitfinex","ETHUSD",1767235404282,2.2632404,2985.2,2984.7,0.001]
["bitfinex","ETHUSD",1767235405014,2.2632404,2985.0,2984.7,0.001]
["bitfinex","ETHUSD",1767235405213,2.2632404,2985.0,2984.7,1.58787437]
["bitfinex","ETHUSD",1767235405896,2.2632404,2985.0,2984.8,4.90537441]
["bitfinex","ETHUSD",1767235406092,1.00619311,2985.1,2984.8,6.49224878]
["bitfinex","ETHUSD",1767235406408,2.2632404,2985.3,2984.9,0.26515511]
["bitfinex","ETHUSD",1767235406614,3.26943351,2985.3,2984.9,0.26515511]
["bitfinex","ETHUSD",1767235413031,1.00619311,2985.3,2985.1,0.26515511]
["bitfinex","ETHUSD",1767235415432,1.00619311,2985.3,2985.0,4.90537441]
["bitfinex","ETHUSD",1767235415802,1.00619311,2985.3,2985.0,5.17052952]
["bitfinex","ETHUSD",1767235416323,1.00619311,2985.3,2985.0,0.26515511]
["bitfinex","ETHUSD",1767235416518,0.32694335,2985.2,2985.0,0.26515511]
["bitfinex","ETHUSD",1767235416723,2.2632404,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1767235417729,3.26943351,2985.2,2984.9,0.26615511]
["bitfinex","ETHUSD",1767235418312,1.00619311,2985.2,2984.9,0.26615511]
["bitfinex","ETHUSD",1767235425733,2.2632404,2985.3,2984.9,0.26615511]
["bitfinex","ETHUSD",1767235426402,3.26943351,2985.3,2984.9,0.26615511]
["bitfinex","ETHUSD",1767235429942,5.28443351,2985.3,2984.9,0.26615511]
["bitfinex","ETHUSD",1767235430341,3.26943351,2985.3,2984.9,0.26615511]
["bitfinex","ETHUSD",1767235433042,3.27143351,2985.3,2984.9,0.26615511]
["bitfinex","ETHUSD",1767235436641,2.41814904,2985.2,2984.9,0.26615511]
["bitfinex","ETHUSD",1767235439312,2.68430415,2985.2,2984.9,0.26615511]
["bitfinex","ETHUSD",1767235443852,2.68430415,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1767235451150,2.68430415,2985.2,2984.7,0.001]
["bitfinex","ETHUSD",1767235455159,2.95293456,2985.2,2984.7,0.001]
["bitfinex","ETHUSD",1767235455458,0.26615511,2985.1,2984.7,0.001]
["bitfinex","ETHUSD",1767235455638,2.41814904,2985.0,2984.7,0.001]
["bitfinex","ETHUSD",1767235464775,2.47317507,2985.2,2984.7,0.26715511]
["bitfinex","ETHUSD",1767235464967,1.00819311,2985.2,2984.7,0.26715511]
["bitfinex","ETHUSD",1767235465269,3.47936818,2985.2,2984.7,0.26715511]
["bitfinex","ETHUSD",1767235465577,2.47117507,2985.1,2984.7,0.26715511]
["bitfinex","ETHUSD",1767235465746,2.47117507,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1767235465747,2.81931189,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1767235466146,2.81931189,2985.1,2984.4,0.26915511]
["bitfinex","ETHUSD",1767235466550,2.47117507,2984.9,2984.4,0.26915511]
["bitfinex","ETHUSD",1767235467160,2.74033018,2984.9,2984.4,0.26915511]
["bitfinex","ETHUSD",1767235475680,3.04917688,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1767235475862,3.04917688,2984.9,2984.4,0.26915511]
["bitfinex","ETHUSD",1767235477252,0.001,2984.9,2984.5,4.9080277]
["bitfinex","ETHUSD",1767235477778,2.47217507,2984.9,2984.5,4.9080277]
["bitfinex","ETHUSD",1767235478152,2.47217507,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1767235488588,2.47117507,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1767235491273,0.001,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1767235491476,0.001,2985.0,2984.4,0.49210277]
["bitfinex","ETHUSD",1767235491686,0.001,2984.9,2984.4,0.49210277]
["bitfinex","ETHUSD",1767235496388,2.28509073,2984.9,2984.4,0.49210277]
["bitfinex","ETHUSD",1767235497189,2.28509073,2984.9,2984.6,4.9080277]
["bitfinex","ETHUSD",1767235498490,2.28509073,2984.9,2984.7,4.90811562]
["bitfinex","ETHUSD",1767235500908,2.28509073,2984.9,2984.5,4.90811562]
["bitfinex","ETHUSD",1767235501413,0.001,2984.9,2984.7,4.90811562]
["bitfinex","ETHUSD",1767235502613,0.001,2984.9,2984.8,4.90811562]
["bitfinex","ETHUSD",1767235502921,0.002,2985.2,2984.8,4.90811562]
["bitfinex","ETHUSD",1767235503099,2.28609073,2985.2,2984.9,4.90811562]
["bitfinex","ETHUSD",1767235503501,2.28609073,2985.2,2985.1,4.90811562]
["bitfinex","ETHUSD",1767235503704,0.002,2985.2,2985.1,4.90811562]
["bitfinex","ETHUSD",1767235506225,0.002,2985.2,2985.1,0.49081156]
["bitfinex","ETHUSD",1767235515030,0.002,2985.2,2985.1,5.39892718]
["bitfinex","ETHUSD",1767235516202,0.002,2985.2,2985.1,0.49081156]
["bitfinex","ETHUSD",1767235518434,2.28609073,2985.2,2985.1,0.49081156]
["bitfinex","ETHUSD",1767235518633,2.28609073,2985.2,2985.0,4.90811562]
["bitfinex","ETHUSD",1767235519128,2.28609073,2985.2,2985.0,4.90911562]
["bitfinex","ETHUSD",1767235519332,0.002,2985.2,2985.0,2.48281133]
["bitfinex","ETHUSD",1767235519530,2.28409073,2985.8,2985.1,2.48281133]
["bitfinex","ETHUSD",1767235519729,2.28409073,2985.6,2985.5,2.40811562]
["bitfinex","ETHUSD",1767235520226,2.28409073,2985.6,2985.5,4.90811562]
["bitfinex","ETHUSD",1767235520427,2.28409073,2985.6,2985.3,4.90811562]
["bitfinex","ETHUSD",1767235520830,2.28409073,2985.6,2984.9,4.90811562]
["bitfinex","ETHUSD",1767235521025,0.31640907,2985.7,2984.9,4.90811562]
["bitfinex","ETHUSD",1767235521026,0.01799444,2985.5,2984.9,4.90811562]
["bitfinex","ETHUSD",1767235522208,0.01799444,2985.5,2985.1,4.90811562]
["bitfinex","ETHUSD",1767235527018,0.01999444,2985.5,2985.1,4.90811562]
["bitfinex","ETHUSD",1767235528529,0.01999444,2985.5,2985.3,4.90811562]
["bitfinex","ETHUSD",1767235536426,0.002,2985.5,2985.3,4.90811562]
["bitfinex","ETHUSD",1767235542144,0.002,2985.5,2985.3,4.90911562]
["bitfinex","ETHUSD",1767235542647,0.002,2985.5,2985.3,0.001]
["bitfinex","ETHUSD",1767235560262,0.002,2985.5,2985.3,2.48092319]
["bitfinex","ETHUSD",1767235562052,1.51925144,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1767235562255,1.51925144,2985.4,2985.0,2.48092319]
["bitfinex","ETHUSD",1767235568765,1.51925144,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1767235569076,1.51925144,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1767235572171,1.52125144,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1767235572955,1.52225144,2986.0,2985.2,2.47992319]
["bitfinex","ETHUSD",1767235573496,1.52225144,2985.8,2985.2,2.47992319]
["bitfinex","ETHUSD",1767235574049,1.00606826,2985.8,2985.2,2.47992319]
["bitfinex","ETHUSD",1767235574274,1.52225144,2985.7,2985.2,2.47992319]
["bitfinex","ETHUSD",1767235574456,1.77508341,2985.7,2985.2,2.47992319]
["bitfinex","ETHUSD",1767235575252,1.52225144,2985.5,2985.2,2.47992319]
["bitfinex","ETHUSD",1767235580884,1.52425144,2985.5,2985.2,2.47992319]
["bitfinex","ETHUSD",1767235584878,2.5303197,2985.5,2985.2,2.47992319]
["bitfinex","ETHUSD",1767235593884,2.46938961,2986.1,2985.2,2.29639448]
["bitfinex","ETHUSD",1767235594187,2.46938961,2986.1,2985.8,4.9070837]
["bitfinex","ETHUSD",1767235594572,2.46938961,2986.1,2985.8,3.23358261]
["bitfinex","ETHUSD",1767235594778,1.00596706,2986.0,2985.5,2.29639448]
["bitfinex","ETHUSD",1767235596389,0.002,2986.1,2985.5,2.29639448]
["bitfinex","ETHUSD",1767235596586,1.00796706,2986.1,2985.5,2.29639448]
["bitfinex","ETHUSD",1767235596991,0.002,2986.1,2985.5,2.29639448]
["bitfinex","ETHUSD",1767235597288,1.00596706,2986.0,2985.5,2.29639448]
["bitfinex","ETHUSD",1767235597490,1.00796706,2986.0,2985.5,2.29639448]
["bitfinex","ETHUSD",1767235600193,0.002,2986.1,2985.6,2.29639448]
["bitfinex","ETHUSD",1767235600564,1.04198486,2986.2,2985.8,2.29639448]
["bitfinex","ETHUSD",1767235600963,1.04198486,2986.2,2985.8,2.216263]
["bitfinex","ETHUSD",1767235601368,1.00588948,2986.1,2985.8,2.216263]
["bitfinex","ETHUSD",1767235602292,1.04198486,2986.2,2985.8,2.05060485]
["bitfinex","ETHUSD",1767235602665,1.04198486,2986.2,2985.8,2.01877883]
["bitfinex","ETHUSD",1767235603175,1.04198486,2986.2,2985.8,1.98695281]
["bitfinex","ETHUSD",1767235603684,3.50937447,2986.2,2985.8,1.98695281]
["bitfinex","ETHUSD",1767235604392,3.50937447,2986.2,2985.4,4.9070837]
["bitfinex","ETHUSD",1767235604594,2.46738961,2986.1,2985.4,5.39779207]
["bitfinex","ETHUSD",1767235613504,2.46738961,2986.1,2985.4,4.9070837]
["bitfinex","ETHUSD",1767235614384,2.46738961,2986.1,2985.4,4.9080837]
["bitfinex","ETHUSD",1767235614574,2.46938961,2986.1,2985.4,4.9080837]
["bitfinex","ETHUSD",1767235620514,2.46938961,2986.1,2985.5,4.90524276]
["bitfinex","ETHUSD",1767235622010,2.44370126,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767235622208,2.44370126,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1767235623286,2.44370126,2985.6,2985.0,0.004]
["bitfinex","ETHUSD",1767235628719,2.44370126,2985.4,2985.0,0.004]
["bitfinex","ETHUSD",1767235629315,2.44370126,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1767235629519,2.44370126,2985.4,2984.9,0.005]
["bitfinex","ETHUSD",1767235629996,2.44370126,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1767235631695,2.44370126,2985.4,2985.0,0.005]
["bitfinex","ETHUSD",1767235634023,0.881,2985.5,2985.1,0.004]
["bitfinex","ETHUSD",1767235634603,3.02422554,2985.6,2985.1,0.004]
["bitfinex","ETHUSD",1767235635000,0.39042255,2985.5,2985.1,0.004]
["bitfinex","ETHUSD",1767235636630,2.83412381,2985.5,2985.1,0.004]
["bitfinex","ETHUSD",1767235638432,2.44370126,2985.5,2985.1,0.004]
["bitfinex","ETHUSD",1767235640326,0.002,2985.6,2985.1,0.004]
["bitfinex","ETHUSD",1767235642233,2.37629829,2985.6,2985.1,0.004]
["bitfinex","ETHUSD",1767235643937,2.37529931,2985.6,2985.1,0.004]
["bitfinex","ETHUSD",1767235664849,0.00100102,2985.6,2985.1,0.004]
["bitfinex","ETHUSD",1767235666034,2.37529931,2985.6,2985.1,0.004]
["bitfinex","ETHUSD",1767235681370,2.26165949,2985.9,2985.1,0.00299898]
["bitfinex","ETHUSD",1767235681661,2.26165949,2985.9,2985.3,0.00299898]
["bitfinex","ETHUSD",1767235689603,2.26365949,2985.9,2985.3,0.00299898]
["bitfinex","ETHUSD",1767235689901,2.26365949,2985.9,2985.0,0.00399898]
["bitfinex","ETHUSD",1767235690297,2.26365949,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1767235694606,0.002,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1767235694911,2.26165949,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1767235695078,2.26165949,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1767235698774,2.26165949,2985.7,2985.0,0.00399898]
["bitfinex","ETHUSD",1767235701300,2.26165949,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1767235702311,2.39580237,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1767235705394,2.3046096,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1767235705584,2.3046096,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1767235720534,2.3046096,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1767235721934,2.3046096,2985.4,2984.4,0.001]
["bitfinex","ETHUSD",1767235722135,2.3046096,2985.4,2984.5,0.00499898]
["bitfinex","ETHUSD",1767235722312,2.43876913,2985.4,2984.5,0.00499898]
["bitfinex","ETHUSD",1767235722512,2.3046096,2985.2,2984.5,0.00499898]
["bitfinex","ETHUSD",1767235722815,2.3046096,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1767235735063,2.3046096,2985.2,2984.7,0.00499898]
["bitfinex","ETHUSD",1767235742170,2.3046096,2985.2,2984.6,0.00699898]
["bitfinex","ETHUSD",1767235750196,2.3056096,2985.2,2984.6,0.00699898]
["bitfinex","ETHUSD",1767235750396,2.5827742,2985.2,2984.6,0.00699898]
["bitfinex","ETHUSD",1767235766801,2.5827742,2985.2,2984.6,0.001]
["bitfinex","ETHUSD",1767235767007,2.44197014,2984.8,2983.5,4.90913018]
["bitfinex","ETHUSD",1767235767201,2.44197014,2984.8,2983.7,4.91013018]
["bitfinex","ETHUSD",1767235767406,2.44197014,2984.8,2984.2,0.003]
["bitfinex","ETHUSD",1767235767710,2.44197014,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1767235767901,2.44197014,2984.6,2984.2,0.003]
["bitfinex","ETHUSD",1767235768832,2.44197014,2984.6,2983.7,0.001]
["bitfinex","ETHUSD",1767235769132,2.44197014,2984.6,2984.0,0.003]
["bitfinex","ETHUSD",1767235769897,2.44197014,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1767235771103,2.44197014,2984.6,2984.1,0.003]
["bitfinex","ETHUSD",1767235771302,2.44197014,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1767235771716,2.44197014,2984.4,2984.0,0.004]
["bitfinex","ETHUSD",1767235771910,0.24419701,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1767235772921,2.68616715,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1767235773427,0.24419701,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1767235775521,0.88,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1767235775723,3.32197014,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1767235776530,0.13419869,2984.8,2984.0,4.90913018]
["bitfinex","ETHUSD",1767235776531,2.44197014,2984.8,2984.0,4.90913018]
["bitfinex","ETHUSD",1767235776733,2.44197014,2984.8,2983.9,0.001]
["bitfinex","ETHUSD",1767235776734,0.88,2984.7,2983.9,0.001]
["bitfinex","ETHUSD",1767235776931,0.33219701,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1767235777106,3.32197014,2984.7,2983.9,0.001]
["bitfinex","ETHUSD",1767235777506,0.88,2984.7,2983.9,0.001]
["bitfinex","ETHUSD",1767235777707,2.44197014,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1767235778327,2.44197014,2984.8,2983.9,0.001]
["bitfinex","ETHUSD",1767235778528,0.88,2984.7,2983.9,0.001]
["bitfinex","ETHUSD",1767235780217,0.88,2984.7,2983.9,0.49221302]
["bitfinex","ETHUSD",1767235781534,0.881,2984.7,2983.9,0.49221302]
["bitfinex","ETHUSD",1767235782139,0.881,2984.7,2984.0,4.90913018]
["bitfinex","ETHUSD",1767235782140,0.001,2984.7,2984.0,4.90913018]
["bitfinex","ETHUSD",1767235782338,0.001,2984.7,2983.9,0.49221302]
["bitfinex","ETHUSD",1767235782529,2.44297014,2984.7,2983.9,0.49221302]
["bitfinex","ETHUSD",1767235783412,2.77526715,2984.7,2983.9,0.49221302]
["bitfinex","ETHUSD",1767235785222,2.77526715,2984.7,2983.9,0.001]
["bitfinex","ETHUSD",1767235786840,2.44197014,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1767235790340,2.37378738,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1767235795640,2.37478738,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1767235796751,2.37378738,2984.4,2983.9,0.001]
["bitfinex","ETHUSD",1767235796951,2.37378738,2984.2,2983.9,0.001]
["bitfinex","ETHUSD",1767235797156,2.37378738,2984.2,2983.4,0.882]
["bitfinex","ETHUSD",1767235797157,2.37378738,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1767235799245,2.37378738,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1767235803864,2.37378738,2984.2,2983.5,0.002]
["bitfinex","ETHUSD",1767235805550,2.37378738,2984.2,2983.5,0.003]
["bitfinex","ETHUSD",1767235805740,2.61116612,2984.2,2983.5,0.003]
["bitfinex","ETHUSD",1767235806855,2.37378738,2984.0,2983.1,0.003]
["bitfinex","ETHUSD",1767235807745,2.37378738,2984.0,2983.0,0.88]
["bitfinex","ETHUSD",1767235808065,2.37378738,2984.0,2983.1,0.003]
["bitfinex","ETHUSD",1767235810671,2.37378738,2984.0,2983.6,0.003]
["bitfinex","ETHUSD",1767235827802,2.37478738,2984.0,2983.6,0.003]
["bitfinex","ETHUSD",1767235828007,2.80112696,2984.0,2983.6,0.003]
["bitfinex","ETHUSD",1767235847428,2.80112696,2984.0,2983.5,0.002]
["bitfinex","ETHUSD",1767235853426,2.80112696,2984.0,2983.1,0.005]
["bitfinex","ETHUSD",1767235854428,2.80112696,2984.0,2983.5,0.002]
["bitfinex","ETHUSD",1767235854852,2.80112696,2984.0,2983.1,0.005]
["bitfinex","ETHUSD",1767235855027,2.30923381,2983.8,2983.1,0.005]
["bitfinex","ETHUSD",1767235858826,0.001,2984.0,2983.1,0.005]
["bitfinex","ETHUSD",1767235863371,2.31023381,2984.0,2983.1,0.005]
["bitfinex","ETHUSD",1767235863953,2.31023381,2984.2,2983.3,4.91253394]
["bitfinex","ETHUSD",1767235864149,2.31023381,2984.2,2983.4,0.49125339]
["bitfinex","ETHUSD",1767235866490,2.31023381,2984.2,2983.5,4.91142064]
["bitfinex","ETHUSD",1767235871108,2.31023381,2984.2,2983.7,4.91142064]
["bitfinex","ETHUSD",1767235871331,0.001,2984.2,2984.1,4.91142064]
["bitfinex","ETHUSD",1767235871669,0.001,2984.2,2983.9,4.91142064]
["bitfinex","ETHUSD",1767235871917,0.001,2984.2,2984.0,0.49114206]
["bitfinex","ETHUSD",1767235874102,0.001,2984.2,2983.7,4.91142064]
["bitfinex","ETHUSD",1767235875290,2.31023381,2984.2,2983.5,1.00641252]
["bitfinex","ETHUSD",1767235875607,2.31023381,2984.2,2983.6,4.91142064]
["bitfinex","ETHUSD",1767235901463,2.31023381,2984.2,2983.5,0.002]
["bitfinex","ETHUSD",1767235921599,2.31023381,2984.2,2983.4,0.002]
["bitfinex","ETHUSD",1767235921600,2.41884067,2984.0,2983.4,0.002]
["bitfinex","ETHUSD",1767235921795,2.41884067,2984.0,2982.9,4.89119015]
["bitfinex","ETHUSD",1767235921999,2.41884067,2984.0,2982.9,0.004]
["bitfinex","ETHUSD",1767235922882,2.41884067,2983.8,2982.9,0.004]
["bitfinex","ETHUSD",1767235923079,2.41884067,2983.8,2982.9,4.91542064]
["bitfinex","ETHUSD",1767235923300,2.41884067,2983.6,2983.0,0.004]
["bitfinex","ETHUSD",1767235932911,2.41884067,2983.6,2983.0,0.002]
["bitfinex","ETHUSD",1767235933082,2.41884067,2983.6,2983.1,0.004]
["bitfinex","ETHUSD",1767235941226,2.41884067,2983.6,2983.0,0.002]
["bitfinex","ETHUSD",1767235941524,2.41884067,2983.6,2982.9,0.006]
["bitfinex","ETHUSD",1767235941525,2.41884067,2983.6,2982.9,0.002]
["bitfinex","ETHUSD",1767235941721,2.48168783,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1767235944299,2.48168783,2983.4,2982.9,0.008]
["bitfinex","ETHUSD",1767235949029,2.48168783,2983.4,2982.7,0.002]
["bitfinex","ETHUSD",1767235949431,0.24188407,2983.5,2982.7,0.002]
["bitfinex","ETHUSD",1767235949621,2.48168783,2983.4,2982.7,0.002]
["bitfinex","ETHUSD",1767235951726,2.48168783,2983.4,2982.8,0.008]
["bitfinex","ETHUSD",1767235954643,2.48168783,2983.4,2982.6,0.002]
["bitfinex","ETHUSD",1767235954644,7.39515768,2983.4,2982.6,0.002]
["bitfinex","ETHUSD",1767235954815,2.48168783,2983.3,2982.4,0.002]
["bitfinex","ETHUSD",1767235955148,2.48168783,2983.1,2982.4,0.002]
["bitfinex","ETHUSD",1767235955443,2.48168783,2983.1,2982.4,0.014]
["bitfinex","ETHUSD",1767235956914,2.48168783,2983.0,2982.4,0.002]
["bitfinex","ETHUSD",1767235957831,2.48168783,2983.5,2982.8,0.012]
["bitfinex","ETHUSD",1767235958140,2.47057157,2983.8,2983.1,0.02211626]
["bitfinex","ETHUSD",1767235958513,2.48168783,2984.1,2983.1,0.02211626]
["bitfinex","ETHUSD",1767235959432,0.001,2984.2,2983.1,0.02211626]
["bitfinex","ETHUSD",1767235959631,2.48168783,2984.1,2983.1,0.02211626]
["bitfinex","ETHUSD",1767235959826,2.72995661,2984.0,2983.1,0.02211626]
["bitfinex","ETHUSD",1767235960532,2.72995661,2984.0,2983.2,0.02211626]
["bitfinex","ETHUSD",1767235962852,2.72995661,2984.0,2983.3,0.02211626]
["bitfinex","ETHUSD",1767235966959,2.73095661,2984.0,2983.3,0.02211626]
["bitfinex","ETHUSD",1767235969831,2.48268783,2984.0,2983.3,0.02211626]
["bitfinex","ETHUSD",1767235974165,0.001,2984.0,2983.3,0.02211626]
["bitfinex","ETHUSD",1767235974370,2.45276848,2984.0,2983.3,0.02211626]
["bitfinex","ETHUSD",1767235980974,2.45276848,2984.0,2983.0,0.002]
["bitfinex","ETHUSD",1767235983876,2.45276848,2984.0,2983.0,0.02411626]
["bitfinex","ETHUSD",1767235984049,2.45176848,2983.8,2983.0,0.02411626]
["bitfinex","ETHUSD",1767235987480,2.45176848,2983.8,2983.0,0.002]
["bitfinex","ETHUSD",1767235988480,2.45176848,2983.8,2983.0,0.02411626]
["bitfinex","ETHUSD",1767235992184,2.45276848,2983.8,2983.0,0.02411626]
["bitfinex","ETHUSD",1767235996992,2.45276848,2983.8,2983.4,0.02211626]
["bitfinex","ETHUSD",1767235997297,2.45276848,2983.8,2983.6,4.91364012]
["bitfinex","ETHUSD",1767235997298,2.72267301,2983.8,2983.6,4.91364012]
["bitfinex","ETHUSD",1767235997466,2.45276848,2983.8,2983.6,4.91364012]
["bitfinex","ETHUSD",1767236001098,2.25136839,2984.0,2983.6,4.93575638]
["bitfinex","ETHUSD",1767236001491,0.001,2983.8,2983.6,4.93575638]
["bitfinex","ETHUSD",1767236003072,2.25136839,2984.0,2983.6,4.93575638]
["bitfinex","ETHUSD",1767236003274,2.25136839,2984.0,2983.6,0.02211626]
["bitfinex","ETHUSD",1767236003472,2.47660523,2984.0,2983.6,0.02211626]
["bitfinex","ETHUSD",1767236005404,2.25136839,2984.0,2983.6,0.02211626]
["bitfinex","ETHUSD",1767236009823,4.26736839,2984.0,2983.6,0.02211626]
["bitfinex","ETHUSD",1767236009999,2.25136839,2984.0,2983.6,0.02211626]
["bitfinex","ETHUSD",1767236011510,2.25136839,2984.0,2983.7,0.02011626]
["bitfinex","ETHUSD",1767236011998,0.001,2984.0,2983.7,0.02011626]
["bitfinex","ETHUSD",1767236013600,0.87188577,2984.3,2983.6,4.91364012]
["bitfinex","ETHUSD",1767236013800,2.25036839,2984.2,2983.7,0.01911626]
["bitfinex","ETHUSD",1767236015124,2.25036839,2984.4,2984.0,4.93275638]
["bitfinex","ETHUSD",1767236015294,2.25036839,2984.4,2984.2,4.91364012]
["bitfinex","ETHUSD",1767236015494,2.25036839,2984.4,2984.1,0.01911626]
["bitfinex","ETHUSD",1767236017424,0.001,2984.8,2984.1,0.01911626]
["bitfinex","ETHUSD",1767236017632,2.25136839,2984.7,2984.3,0.01911626]
["bitfinex","ETHUSD",1767236018128,0.001,2984.7,2984.3,0.01911626]
["bitfinex","ETHUSD",1767236018303,0.001,2984.4,2984.3,0.01911626]
["bitfinex","ETHUSD",1767236021907,2.25036839,2984.3,2983.5,0.002]
["bitfinex","ETHUSD",1767236029935,2.25036839,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1767236041318,2.25036839,2984.1,2983.7,4.91364012]
["bitfinex","ETHUSD",1767236041524,0.882,2984.4,2983.7,4.91364012]
["bitfinex","ETHUSD",1767236041723,0.32951057,2984.4,2983.7,4.91364012]
["bitfinex","ETHUSD",1767236041950,0.32951057,2984.4,2983.9,4.91364012]
["bitfinex","ETHUSD",1767236042543,2.73161628,2984.4,2983.9,4.91364012]
["bitfinex","ETHUSD",1767236047158,2.40310571,2984.4,2984.1,4.91364012]
["bitfinex","ETHUSD",1767236047370,0.001,2984.4,2984.1,4.91364012]
["bitfinex","ETHUSD",1767236050670,0.001,2984.4,2983.8,4.90976426]
["bitfinex","ETHUSD",1767236052064,0.001,2984.4,2984.1,4.90976426]
["bitfinex","ETHUSD",1767236052254,0.001,2984.4,2984.2,0.49097643]
["bitfinex","ETHUSD",1767236052455,0.001,2984.4,2984.1,4.90976426]
["bitfinex","ETHUSD",1767236058682,0.001,2984.4,2983.9,4.91176426]
["bitfinex","ETHUSD",1767236064681,2.2825403,2984.4,2983.9,4.91176426]
["bitfinex","ETHUSD",1767236065403,2.2825403,2984.4,2983.9,0.002]
["bitfinex","ETHUSD",1767236073396,0.001,2984.4,2984.0,4.90976426]
["bitfinex","ETHUSD",1767236073580,0.001,2984.4,2984.0,5.40094069]
["bitfinex","ETHUSD",1767236081022,0.001,2984.4,2984.0,5.40294069]
["bitfinex","ETHUSD",1767236096457,2.45142602,2984.3,2984.0,0.49317643]
["bitfinex","ETHUSD",1767236096629,2.45142602,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1767236105640,2.45142602,2984.3,2983.9,0.002]
["bitfinex","ETHUSD",1767236106772,2.45142602,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1767236110439,2.45142602,2984.3,2984.0,4.91191563]
["bitfinex","ETHUSD",1767236114779,2.45242602,2984.3,2984.0,4.91191563]
["bitfinex","ETHUSD",1767236115881,2.45242602,2984.3,2984.0,4.91391563]
["bitfinex","ETHUSD",1767236125927,2.45242602,2984.3,2984.0,0.004]
["bitfinex","ETHUSD",1767236126096,2.45242602,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1767236126425,2.45242602,2984.3,2983.8,0.88]
["bitfinex","ETHUSD",1767236126624,2.45242602,2984.3,2983.8,5.78991563]
["bitfinex","ETHUSD",1767236127702,2.45242602,2984.3,2983.8,8.12521538]
["bitfinex","ETHUSD",1767236127924,2.45242602,2984.3,2983.8,8.93773692]
["bitfinex","ETHUSD",1767236131136,2.45242602,2984.3,2983.9,4.90991563]
["bitfinex","ETHUSD",1767236133335,2.45242602,2984.3,2983.9,7.24521538]
["bitfinex","ETHUSD",1767236138932,2.45242602,2984.3,2983.8,1.69452154]
["bitfinex","ETHUSD",1767236139130,2.45242602,2984.3,2983.9,4.90991563]
["bitfinex","ETHUSD",1767236140028,2.45242602,2984.3,2983.9,4.91191563]
["bitfinex","ETHUSD",1767236140411,2.45242602,2984.3,2983.9,0.002]
["bitfinex","ETHUSD",1767236142508,2.45242602,2984.3,2983.8,0.002]
["bitfinex","ETHUSD",1767236143114,2.45242602,2984.3,2983.5,4.91191563]
["bitfinex","ETHUSD",1767236143115,2.45242602,2984.3,2983.5,2.33729975]
["bitfinex","ETHUSD",1767236143315,2.34439216,2984.1,2983.5,2.33729975]
["bitfinex","ETHUSD",1767236144236,2.34439216,2984.1,2983.5,7.24721538]
["bitfinex","ETHUSD",1767236145449,0.001,2984.3,2983.8,2.33529975]
["bitfinex","ETHUSD",1767236145738,2.34539216,2984.3,2983.8,2.33529975]
["bitfinex","ETHUSD",1767236146410,2.34539216,2984.3,2983.7,4.90991563]
["bitfinex","ETHUSD",1767236146843,2.66813138,2984.3,2983.7,4.90991563]
["bitfinex","ETHUSD",1767236149442,2.66813138,2984.3,2983.7,7.24521538]
["bitfinex","ETHUSD",1767236150514,2.34539216,2984.3,2983.8,2.38619508]
["bitfinex","ETHUSD",1767236153744,2.31997579,2984.4,2984.0,4.90991563]
["bitfinex","ETHUSD",1767236153940,2.27005154,2984.4,2984.0,4.90991563]
["bitfinex","ETHUSD",1767236154239,2.27005154,2984.4,2984.0,7.29611071]
["bitfinex","ETHUSD",1767236154426,2.27005154,2984.4,2984.0,8.02572178]
["bitfinex","ETHUSD",1767236155641,0.001,2984.3,2984.0,8.02572178]
["bitfinex","ETHUSD",1767236159669,2.27005154,2984.4,2984.1,2.38619508]
["bitfinex","ETHUSD",1767236159882,2.31997579,2984.9,2984.1,2.38619508]
["bitfinex","ETHUSD",1767236160458,2.31997579,2984.9,2984.3,2.38619508]
["bitfinex","ETHUSD",1767236161471,2.31997579,2984.7,2984.3,2.38619508]
["bitfinex","ETHUSD",1767236169380,2.32097579,2984.7,2984.3,2.38619508]
["bitfinex","ETHUSD",1767236184108,2.32097579,2984.7,2984.3,2.38819508]
["bitfinex","ETHUSD",1767236201256,2.378973,2985.3,2984.4,2.44016686]
["bitfinex","ETHUSD",1767236201425,2.378973,2985.3,2984.7,2.44016686]
["bitfinex","ETHUSD",1767236201947,2.378973,2985.3,2984.3,0.002]
["bitfinex","ETHUSD",1767236201948,2.378973,2985.2,2984.3,2.44216686]
["bitfinex","ETHUSD",1767236202153,2.378973,2985.2,2984.3,0.002]
["bitfinex","ETHUSD",1767236202649,2.378973,2985.2,2984.3,2.44216686]
["bitfinex","ETHUSD",1767236204654,2.379973,2984.7,2984.3,2.44216686]
["bitfinex","ETHUSD",1767236206942,2.379973,2984.7,2984.3,0.002]
["bitfinex","ETHUSD",1767236207254,2.379973,2984.7,2984.1,2.44016686]
["bitfinex","ETHUSD",1767236207454,2.379973,2984.7,2984.1,2.77218355]
["bitfinex","ETHUSD",1767236211460,2.379973,2984.7,2983.9,3.31356908]
["bitfinex","ETHUSD",1767236211755,2.379973,2984.7,2984.0,0.002]
["bitfinex","ETHUSD",1767236216660,2.379973,2984.7,2984.0,2.43556908]
["bitfinex","ETHUSD",1767236227563,0.001,2984.7,2984.0,2.43556908]
["bitfinex","ETHUSD",1767236227746,2.39532918,2985.0,2984.1,2.43356908]
["bitfinex","ETHUSD",1767236227946,2.39532918,2985.0,2984.3,2.43356908]
["bitfinex","ETHUSD",1767236230674,2.39532918,2985.2,2984.3,2.43356908]
["bitfinex","ETHUSD",1767236232545,2.39532918,2985.2,2984.4,2.43356908]
["bitfinex","ETHUSD",1767236233267,2.39632918,2985.2,2984.4,2.43356908]
["bitfinex","ETHUSD",1767236237891,2.39632918,2985.4,2985.0,2.43356908]
["bitfinex","ETHUSD",1767236241385,2.39632918,2985.4,2985.0,2.67692599]
["bitfinex","ETHUSD",1767236242268,0.001,2985.4,2985.0,2.67692599]
["bitfinex","ETHUSD",1767236244282,2.45388713,2985.4,2985.0,2.67692599]
["bitfinex","ETHUSD",1767236246398,0.001,2985.4,2985.0,2.67692599]
["bitfinex","ETHUSD",1767236246599,2.45388713,2985.4,2985.0,2.67692599]
["bitfinex","ETHUSD",1767236248876,2.45288815,2985.4,2985.0,2.67692599]
["bitfinex","ETHUSD",1767236250309,2.45288815,2985.4,2985.0,2.43356908]
["bitfinex","ETHUSD",1767236251208,1.02e-06,2985.4,2985.0,2.43356908]
["bitfinex","ETHUSD",1767236258292,1.02e-06,2985.4,2985.0,2.43456908]
["bitfinex","ETHUSD",1767236270835,2.45288915,2985.5,2985.0,2.43456908]
["bitfinex","ETHUSD",1767236273646,2.45189017,2985.5,2985.0,2.43456908]
["bitfinex","ETHUSD",1767236276348,0.002,2985.6,2985.0,2.67802599]
["bitfinex","ETHUSD",1767236276535,0.001,2985.9,2985.6,7.2750168]
["bitfinex","ETHUSD",1767236276847,2.4298699,2985.9,2985.4,2.36634662]
["bitfinex","ETHUSD",1767236280126,2.4298699,2985.9,2985.3,2.36634662]
["bitfinex","ETHUSD",1767236280362,2.4298699,2985.9,2985.5,2.36634662]
["bitfinex","ETHUSD",1767236282139,2.4298699,2985.9,2985.4,0.72750168]
["bitfinex","ETHUSD",1767236282453,2.4298699,2985.9,2985.3,2.36634662]
["bitfinex","ETHUSD",1767236284553,2.4288699,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1767236295867,2.4288699,2985.4,2984.9,2.36634662]
["bitfinex","ETHUSD",1767236297264,2.4288699,2985.4,2984.6,2.36634662]
["bitfinex","ETHUSD",1767236297474,2.4288699,2985.4,2984.6,2.69098128]
["bitfinex","ETHUSD",1767236304970,2.4288699,2985.4,2984.6,2.36634662]
["bitfinex","ETHUSD",1767236314028,2.39868773,2985.3,2984.6,2.36634662]
["bitfinex","ETHUSD",1767236328616,2.40068773,2985.3,2984.6,2.36634662]
["bitfinex","ETHUSD",1767236344567,0.002,2985.3,2984.6,2.36634662]
["bitfinex","ETHUSD",1767236345947,2.31657635,2985.3,2984.6,2.36634662]
["bitfinex","ETHUSD",1767236347849,2.54863398,2985.3,2984.6,2.36634662]
["bitfinex","ETHUSD",1767236362786,4.908652,2985.1,2984.6,2.36634662]
["bitfinex","ETHUSD",1767236362981,7.26074953,2985.1,2984.6,2.36634662]
["bitfinex","ETHUSD",1767236363177,2.35209753,2985.0,2984.6,2.36634662]
["bitfinex","ETHUSD",1767236363491,7.26074953,2984.9,2984.6,2.36634662]
["bitfinex","ETHUSD",1767236366989,2.35209753,2984.9,2984.6,2.36634662]
["bitfinex","ETHUSD",1767236367193,7.26074953,2985.1,2984.6,2.36634662]
["bitfinex","ETHUSD",1767236372298,4.908652,2985.1,2984.6,2.36634662]
["bitfinex","ETHUSD",1767236372470,5.14270963,2985.3,2984.6,2.36634662]
["bitfinex","ETHUSD",1767236372669,7.49480716,2985.3,2984.6,2.36634662]
["bitfinex","ETHUSD",1767236375986,5.14270963,2985.3,2984.6,2.36634662]
["bitfinex","ETHUSD",1767236376194,0.23405763,2985.3,2984.6,2.36634662]
["bitfinex","ETHUSD",1767236376374,5.14270963,2985.3,2984.6,2.36634662]
["bitfinex","ETHUSD",1767236379105,7.49480716,2985.3,2984.6,2.36634662]
["bitfinex","ETHUSD",1767236380206,5.14270963,2985.3,2984.6,2.36634662]
["bitfinex","ETHUSD",1767236385116,7.49480716,2985.3,2984.6,2.36634662]
["bitfinex","ETHUSD",1767236387314,3.10177825,2985.2,2984.6,2.36634662]
["bitfinex","ETHUSD",1767236388521,0.74968072,2985.2,2984.6,2.36634662]
["bitfinex","ETHUSD",1767236388721,2.35209753,2985.0,2984.6,2.36634662]
["bitfinex","ETHUSD",1767236388920,2.35209753,2984.6,2984.1,2.49137623]
["bitfinex","ETHUSD",1767236392800,2.35209753,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1767236393000,3.07817248,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1767236397831,0.72607495,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1767236400230,2.25955454,2984.5,2984.1,2.29697689]
["bitfinex","ETHUSD",1767236400430,2.25955454,2984.4,2984.0,2.29897689]
["bitfinex","ETHUSD",1767236400636,4.908652,2984.5,2984.0,2.29897689]
["bitfinex","ETHUSD",1767236401942,2.25955454,2984.6,2984.0,2.29897689]
["bitfinex","ETHUSD",1767236402128,7.16820654,2984.6,2984.0,2.52907458]
["bitfinex","ETHUSD",1767236402443,7.16720756,2984.6,2984.1,2.29697689]
["bitfinex","ETHUSD",1767236403542,4.908652,2984.6,2984.1,2.29697689]
["bitfinex","ETHUSD",1767236407750,7.16820654,2984.6,2984.1,2.29697689]
["bitfinex","ETHUSD",1767236407924,7.16920654,2984.6,2984.1,2.29697689]
["bitfinex","ETHUSD",1767236410147,4.909652,2984.6,2984.1,2.54988435]
["bitfinex","ETHUSD",1767236410448,4.908652,2984.7,2984.2,0.05718382]
["bitfinex","ETHUSD",1767236411950,7.16820654,2984.7,2984.2,0.05718382]
["bitfinex","ETHUSD",1767236414552,2.25955454,2984.7,2984.2,0.05718382]
["bitfinex","ETHUSD",1767236416139,4.91058531,2984.7,2984.0,0.05918382]
["bitfinex","ETHUSD",1767236416322,2.25955454,2984.6,2984.0,0.05918382]
["bitfinex","ETHUSD",1767236421844,2.41487326,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1767236425265,2.41487326,2984.3,2984.0,0.05918382]
["bitfinex","ETHUSD",1767236427768,2.41487326,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1767236431677,2.41487326,2984.3,2983.8,0.002]
["bitfinex","ETHUSD",1767236432046,2.41487326,2984.3,2983.8,0.06118382]
["bitfinex","ETHUSD",1767236436673,2.41487326,2984.5,2983.8,0.06118382]
["bitfinex","ETHUSD",1767236438481,2.41487326,2984.4,2983.8,0.002]
["bitfinex","ETHUSD",1767236439386,2.41487326,2984.3,2983.8,0.002]
["bitfinex","ETHUSD",1767236450933,2.41487326,2984.3,2983.8,0.06118382]
["bitfinex","ETHUSD",1767236469268,2.41587326,2984.3,2983.8,0.06118382]
["bitfinex","ETHUSD",1767236472181,2.41587326,2984.3,2983.8,0.002]
["bitfinex","ETHUSD",1767236472349,2.40354367,2984.2,2983.7,0.88]
["bitfinex","ETHUSD",1767236473852,2.40354367,2984.3,2983.7,0.88]
["bitfinex","ETHUSD",1767236474154,2.40454367,2984.5,2983.7,0.88]
["bitfinex","ETHUSD",1767236474357,2.73319804,2984.5,2983.7,0.88]
["bitfinex","ETHUSD",1767236476594,2.40354367,2984.4,2983.7,0.88]
["bitfinex","ETHUSD",1767236482393,4.91154488,2984.3,2983.7,0.88]
["bitfinex","ETHUSD",1767236482599,2.47072627,2984.2,2983.7,0.88]
["bitfinex","ETHUSD",1767236484683,4.91154488,2984.1,2983.7,0.88]
["bitfinex","ETHUSD",1767236484866,2.47072627,2984.0,2983.7,0.88]
["bitfinex","ETHUSD",1767236486299,2.47072627,2984.0,2983.6,0.002]
["bitfinex","ETHUSD",1767236488005,2.47072627,2983.6,2983.3,0.002]
["bitfinex","ETHUSD",1767236488306,7.38227115,2983.5,2983.3,0.002]
["bitfinex","ETHUSD",1767236488806,2.47072627,2983.5,2983.3,0.002]
["bitfinex","ETHUSD",1767236491817,7.38227115,2983.7,2983.3,0.004]
["bitfinex","ETHUSD",1767236495310,4.91154488,2983.7,2983.3,0.002]
["bitfinex","ETHUSD",1767236495516,2.47072627,2983.6,2983.3,0.002]
["bitfinex","ETHUSD",1767236504906,2.47172627,2983.6,2983.3,0.002]
["bitfinex","ETHUSD",1767236505725,2.47172627,2983.6,2983.3,0.004]
["bitfinex","ETHUSD",1767236513832,2.42373623,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1767236514008,2.28951773,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1767236514206,2.42372812,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1767236520340,3.15725542,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1767236521150,2.28951773,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1767236529151,2.28951773,2984.3,2983.3,4.9149222]
["bitfinex","ETHUSD",1767236529355,1e-06,2984.4,2984.0,0.000999]
["bitfinex","ETHUSD",1767236529574,1e-06,2984.4,2984.1,0.49139212]
["bitfinex","ETHUSD",1767236530054,1e-06,2984.4,2984.1,0.6255503]
["bitfinex","ETHUSD",1767236536908,1e-06,2984.4,2984.0,0.88]
["bitfinex","ETHUSD",1767236537878,2.28951873,2984.4,2983.4,0.09575994]
["bitfinex","ETHUSD",1767236538107,2.28951873,2984.4,2983.6,0.09375994]
["bitfinex","ETHUSD",1767236553949,1e-06,2984.4,2983.9,4.91079251]
["bitfinex","ETHUSD",1767236554122,1e-06,2984.4,2984.0,0.49107925]
["bitfinex","ETHUSD",1767236554744,1e-06,2984.4,2983.8,0.09375994]
["bitfinex","ETHUSD",1767236554939,2.32779382,2984.5,2983.8,0.09375994]
["bitfinex","ETHUSD",1767236555127,2.32679583,2984.5,2983.8,0.09375994]
["bitfinex","ETHUSD",1767236556115,2.32579685,2984.5,2983.9,0.00099697]
["bitfinex","ETHUSD",1767236557147,1.02e-06,2984.4,2983.8,0.09375994]
["bitfinex","ETHUSD",1767236557321,1.02e-06,2984.4,2983.9,0.00099697]
["bitfinex","ETHUSD",1767236558441,2.32479887,2984.5,2983.9,0.00199495]
["bitfinex","ETHUSD",1767236564647,2.32479887,2984.5,2983.9,0.00399495]
["bitfinex","ETHUSD",1767236564830,2.32579887,2984.5,2984.0,0.00199495]
["bitfinex","ETHUSD",1767236578465,2.32479989,2984.5,2983.9,0.002]
["bitfinex","ETHUSD",1767236578671,2.32479989,2984.5,2984.0,0.00299393]
["bitfinex","ETHUSD",1767236579568,2.32380091,2984.5,2983.9,0.002]
["bitfinex","ETHUSD",1767236579748,2.32380091,2984.5,2984.0,0.00399291]
["bitfinex","ETHUSD",1767236590776,2.32380091,2984.5,2984.0,0.00599291]
["bitfinex","ETHUSD",1767236594090,2.32280193,2984.5,2984.0,0.00599291]
["bitfinex","ETHUSD",1767236602805,4.91034271,2984.1,2983.6,0.00699189]
["bitfinex","ETHUSD",1767236603015,0.23348019,2984.5,2983.6,0.00699189]
["bitfinex","ETHUSD",1767236603016,2.27239497,2984.0,2983.6,0.00699189]
["bitfinex","ETHUSD",1767236603825,2.27239497,2984.0,2983.6,0.10075183]
["bitfinex","ETHUSD",1767236604107,2.27239497,2984.0,2983.7,0.00999087]
["bitfinex","ETHUSD",1767236604795,9.8e-07,2984.5,2984.0,0.08333055]
["bitfinex","ETHUSD",1767236605000,2.27339493,2984.5,2984.0,0.08333055]
["bitfinex","ETHUSD",1767236607782,2.27339493,2984.5,2984.0,0.08533055]
["bitfinex","ETHUSD",1767236610009,0.001,2984.8,2984.3,4.91034271]
["bitfinex","ETHUSD",1767236610236,0.001,2984.8,2984.4,0.08232855]
["bitfinex","ETHUSD",1767236610809,2.27339395,2984.9,2984.3,0.08132855]
["bitfinex","ETHUSD",1767236611033,2.27239497,2984.9,2984.3,0.08232753]
["bitfinex","ETHUSD",1767236612261,0.001,2985.1,2984.3,0.08232753]
["bitfinex","ETHUSD",1767236612262,1e-06,2985.1,2984.5,0.08232753]
["bitfinex","ETHUSD",1767236612429,2.27339495,2985.1,2984.6,0.08232753]
["bitfinex","ETHUSD",1767236615341,2.27339495,2985.1,2984.3,0.08232753]
["bitfinex","ETHUSD",1767236619750,2.27339395,2984.9,2984.3,0.08232753]
["bitfinex","ETHUSD",1767236623850,2.27339395,2984.9,2984.3,0.08432753]
["bitfinex","ETHUSD",1767236632835,1e-06,2985.1,2984.5,0.08232753]
["bitfinex","ETHUSD",1767236636469,1e-06,2985.1,2984.7,0.08332651]
["bitfinex","ETHUSD",1767236636777,2e-06,2985.2,2984.7,0.08332651]
["bitfinex","ETHUSD",1767236637970,2.35675584,2985.2,2984.7,0.08332651]
["bitfinex","ETHUSD",1767236638361,0.001,2985.1,2984.7,0.08332651]
["bitfinex","ETHUSD",1767236638665,2.35675486,2985.1,2984.7,0.08332651]
["bitfinex","ETHUSD",1767236645985,2.35675486,2985.1,2984.6,0.88]
["bitfinex","ETHUSD",1767236647267,2.35675384,2985.0,2984.6,0.88]
["bitfinex","ETHUSD",1767236648212,2.35675384,2985.0,2984.6,0.96332651]
["bitfinex","ETHUSD",1767236650712,2.35575486,2985.0,2984.7,0.08332651]
["bitfinex","ETHUSD",1767236650887,1.02e-06,2985.1,2984.7,0.08332651]
["bitfinex","ETHUSD",1767236651714,0.002,2985.0,2984.7,0.08332651]
["bitfinex","ETHUSD",1767236651886,0.00100102,2985.0,2984.7,0.08432549]
["bitfinex","ETHUSD",1767236652608,1.02e-06,2985.1,2984.7,0.08332447]
["bitfinex","ETHUSD",1767236652990,2.35575785,2985.2,2984.8,0.08332447]
["bitfinex","ETHUSD",1767236654108,2.35475887,2985.2,2984.8,0.08332447]
["bitfinex","ETHUSD",1767236655216,2.35375989,2985.2,2984.8,0.08332447]
["bitfinex","ETHUSD",1767236656223,2.35276091,2985.2,2984.8,0.08332447]
["bitfinex","ETHUSD",1767236657221,2.35176193,2985.2,2984.8,0.08332447]
["bitfinex","ETHUSD",1767236658324,2.35076295,2985.2,2984.8,0.08332447]
["bitfinex","ETHUSD",1767236659307,2.34976397,2985.2,2984.8,0.08332447]
["bitfinex","ETHUSD",1767236660724,2.34876499,2985.2,2984.8,0.08332447]
["bitfinex","ETHUSD",1767236661228,2.35076499,2985.2,2984.8,0.08332447]
["bitfinex","ETHUSD",1767236664400,2.34976601,2985.2,2984.8,0.08332447]
["bitfinex","ETHUSD",1767236671239,2.34876703,2985.2,2984.8,0.08332447]
["bitfinex","ETHUSD",1767236673742,2.34876703,2985.2,2984.6,0.97331128]
["bitfinex","ETHUSD",1767236673950,2.34876703,2985.2,2984.7,0.09331128]
["bitfinex","ETHUSD",1767236674642,2.34776805,2985.2,2984.7,0.09331128]
["bitfinex","ETHUSD",1767236675446,2.34676907,2985.2,2984.7,0.09530924]
["bitfinex","ETHUSD",1767236676549,2.34577009,2985.2,2984.7,0.09630822]
["bitfinex","ETHUSD",1767236677633,2.34477111,2985.2,2984.7,0.0973072]
["bitfinex","ETHUSD",1767236682150,2.34377213,2985.2,2984.7,0.0973072]
["bitfinex","ETHUSD",1767236683350,2.34277315,2985.2,2984.7,0.0973072]
["bitfinex","ETHUSD",1767236685054,2.34077518,2985.2,2984.7,0.0973072]
["bitfinex","ETHUSD",1767236690372,2.3397762,2985.2,2984.6,0.881]
["bitfinex","ETHUSD",1767236690540,2.3397762,2985.2,2984.7,0.10230211]
["bitfinex","ETHUSD",1767236691567,2.33877722,2985.2,2984.7,0.10330109]
["bitfinex","ETHUSD",1767236692567,2.33777824,2985.2,2984.7,0.10430007]
["bitfinex","ETHUSD",1767236693670,2.33677926,2985.2,2984.7,0.10529905]
["bitfinex","ETHUSD",1767236694872,2.33578028,2985.2,2984.7,0.10629803]
["bitfinex","ETHUSD",1767236695945,2.3347813,2985.2,2984.7,0.10729701]
["bitfinex","ETHUSD",1767236696885,2.33378232,2985.2,2984.7,0.10829599]
["bitfinex","ETHUSD",1767236697984,2.33278334,2985.2,2984.7,0.10829599]
["bitfinex","ETHUSD",1767236698988,2.33178436,2985.2,2984.7,0.10829599]
["bitfinex","ETHUSD",1767236707895,2.33078538,2985.2,2984.7,0.10829599]
["bitfinex","ETHUSD",1767236710401,2.33078538,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1767236710402,2.56426392,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1767236710982,2.56426392,2985.2,2984.6,0.001]
["bitfinex","ETHUSD",1767236722292,2.33078538,2985.2,2984.6,0.001]
["bitfinex","ETHUSD",1767236722515,2.39435864,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1767236728126,2.39635864,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1767236732224,2.39635864,2985.0,2984.6,0.11329293]
["bitfinex","ETHUSD",1767236739624,2.39635864,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1767236740929,2.39635864,2985.0,2984.6,0.11329293]
["bitfinex","ETHUSD",1767236743945,2.39635864,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1767236746946,2.39635864,2985.0,2984.6,0.11329293]
["bitfinex","ETHUSD",1767236752448,7.30028641,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1767236756349,2.39103193,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1767236761353,7.30028641,2984.9,2984.5,0.11429293]
["bitfinex","ETHUSD",1767236761655,0.002,2985.0,2984.5,0.11429293]
["bitfinex","ETHUSD",1767236765161,2.39303193,2985.0,2984.5,0.11429293]
["bitfinex","ETHUSD",1767236766464,4.90925448,2984.7,2984.5,0.11429293]
["bitfinex","ETHUSD",1767236766857,2.39303193,2985.0,2984.5,0.11429293]
["bitfinex","ETHUSD",1767236767067,4.79596155,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1767236774166,2.39303193,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767236774376,4.90925448,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1767236775872,2.39303193,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767236776546,0.002,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1767236778460,2.04e-06,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1767236782350,2.35346595,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1767236786176,2.35446595,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1767236787553,1.02e-06,2984.7,2984.5,0.00199898]
["bitfinex","ETHUSD",1767236792352,2.35346877,2984.8,2984.5,0.00199898]
["bitfinex","ETHUSD",1767236795290,2.35346877,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1767236795484,2.35346877,2984.8,2984.3,0.002]
["bitfinex","ETHUSD",1767236795661,2.35446877,2984.8,2984.3,0.002]
["bitfinex","ETHUSD",1767236797386,2.35446877,2984.8,2984.3,0.00499514]
["bitfinex","ETHUSD",1767236802562,2.35446877,2984.8,2984.3,0.002]
["bitfinex","ETHUSD",1767236802762,2.35446877,2984.8,2984.4,0.00299514]
["bitfinex","ETHUSD",1767236810774,2.35346979,2984.8,2984.4,0.00299514]
["bitfinex","ETHUSD",1767236811908,2.35247081,2984.8,2984.4,0.00299514]
["bitfinex","ETHUSD",1767236812902,2.35147183,2984.8,2984.3,0.002]
["bitfinex","ETHUSD",1767236813094,2.35147183,2984.8,2984.4,0.00599208]
["bitfinex","ETHUSD",1767236817488,2.35147183,2984.8,2984.4,0.00799208]
["bitfinex","ETHUSD",1767236821581,2.35147183,2984.8,2984.4,0.002]
["bitfinex","ETHUSD",1767236825713,2.35147183,2984.8,2984.4,0.00799208]
["bitfinex","ETHUSD",1767236826511,2.35147183,2984.8,2984.4,0.002]
["bitfinex","ETHUSD",1767236826812,2.35147183,2984.8,2984.4,0.00799208]
["bitfinex","ETHUSD",1767236827411,2.35147183,2984.8,2984.5,0.00599208]
["bitfinex","ETHUSD",1767236833514,2.35147183,2984.8,2984.5,0.00799208]
["bitfinex","ETHUSD",1767236841827,0.13415143,2984.9,2984.6,0.00499208]
["bitfinex","ETHUSD",1767236842034,0.002,2985.0,2984.5,0.002]
["bitfinex","ETHUSD",1767236842943,0.00100102,2985.0,2984.5,0.002]
["bitfinex","ETHUSD",1767236844132,2.04e-06,2985.0,2984.5,0.002]
["bitfinex","ETHUSD",1767236845246,2.42910879,2985.1,2984.5,0.002]
["bitfinex","ETHUSD",1767236845399,2.42910879,2985.1,2984.6,0.00099697]
["bitfinex","ETHUSD",1767236849325,4.90725898,2985.0,2984.6,0.00099697]
["bitfinex","ETHUSD",1767236850228,7.33736474,2985.0,2984.6,0.00099697]
["bitfinex","ETHUSD",1767236857433,2.43010576,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1767236857628,2.43010576,2984.8,2984.4,0.13713535]
["bitfinex","ETHUSD",1767236857629,2.43010576,2984.6,2984.4,0.002]
["bitfinex","ETHUSD",1767236859215,2.43010576,2984.6,2984.3,0.882]
["bitfinex","ETHUSD",1767236859415,2.43010576,2984.5,2984.3,0.882]
["bitfinex","ETHUSD",1767236860630,2.42910678,2984.5,2984.3,0.882]
["bitfinex","ETHUSD",1767236861639,2.4281078,2984.5,2984.3,0.882]
["bitfinex","ETHUSD",1767236862842,2.42710882,2984.5,2984.3,0.882]
["bitfinex","ETHUSD",1767236863847,2.42610984,2984.5,2984.3,0.882]
["bitfinex","ETHUSD",1767236866130,2.43010576,2984.2,2983.7,4.74099289]
["bitfinex","ETHUSD",1767236866330,4.90825796,2984.0,2983.7,0.89099289]
["bitfinex","ETHUSD",1767236866534,4.90825796,2983.8,2983.6,1.00613575]
["bitfinex","ETHUSD",1767236866718,2.43010576,2983.8,2983.4,0.89499289]
["bitfinex","ETHUSD",1767236866919,2.43010576,2983.8,2983.5,0.89499289]
["bitfinex","ETHUSD",1767236867127,2.42910678,2983.8,2983.5,0.89499289]
["bitfinex","ETHUSD",1767236867446,2.43010576,2984.0,2983.5,0.89499289]
["bitfinex","ETHUSD",1767236868225,2.42910678,2984.0,2983.5,0.89499289]
["bitfinex","ETHUSD",1767236869452,2.42910678,2984.0,2983.5,1.09488175]
["bitfinex","ETHUSD",1767236874066,2.42910678,2984.0,2983.6,0.09375994]
["bitfinex","ETHUSD",1767236874358,2.42910678,2984.0,2983.7,0.89499085]
["bitfinex","ETHUSD",1767236875561,0.20088988,2984.1,2983.7,0.89499085]
["bitfinex","ETHUSD",1767236875855,0.20088988,2984.1,2983.6,0.09375994]
["bitfinex","ETHUSD",1767236876178,0.20088988,2984.1,2983.7,0.89399085]
["bitfinex","ETHUSD",1767236876659,0.1998909,2984.1,2983.7,0.89399085]
["bitfinex","ETHUSD",1767236877182,2.51641809,2984.1,2983.7,0.89399085]
["bitfinex","ETHUSD",1767236878362,4.90725898,2984.0,2983.7,0.89399085]
["bitfinex","ETHUSD",1767236878858,7.22378617,2984.0,2983.7,0.89399085]
["bitfinex","ETHUSD",1767236879565,7.22278719,2984.0,2983.7,0.89399085]
["bitfinex","ETHUSD",1767236879765,2.31652719,2983.9,2983.5,0.89599085]
["bitfinex","ETHUSD",1767236879942,7.22478515,2983.8,2983.5,0.89599085]
["bitfinex","ETHUSD",1767236880639,7.22478515,2983.6,2983.4,0.002]
["bitfinex","ETHUSD",1767236881666,7.22378617,2983.6,2983.4,0.002]
["bitfinex","ETHUSD",1767236882545,7.22278719,2983.6,2983.4,0.002]
["bitfinex","ETHUSD",1767236883858,7.22178821,2983.6,2983.4,0.002]
["bitfinex","ETHUSD",1767236884765,7.22178821,2983.6,2983.5,0.002]
["bitfinex","ETHUSD",1767236884938,7.22478515,2983.6,2983.4,0.002]
["bitfinex","ETHUSD",1767236886066,7.22378617,2983.6,2983.4,0.002]
["bitfinex","ETHUSD",1767236886941,7.22278719,2983.6,2983.4,0.002]
["bitfinex","ETHUSD",1767236888070,7.22178821,2983.6,2983.4,0.002]
["bitfinex","ETHUSD",1767236891256,2.31353025,2983.6,2983.4,0.002]
["bitfinex","ETHUSD",1767236894176,2.31453025,2983.6,2983.4,0.002]
["bitfinex","ETHUSD",1767236895409,0.88,2984.3,2983.4,0.002]
["bitfinex","ETHUSD",1767236895410,2.31552803,2984.9,2983.9,0.0039961]
["bitfinex","ETHUSD",1767236895562,2.31652719,2984.4,2983.8,0.09375994]
["bitfinex","ETHUSD",1767236895878,2.31652719,2984.2,2983.8,0.09375994]
["bitfinex","ETHUSD",1767236896054,2.31652719,2984.2,2983.6,0.09375994]
["bitfinex","ETHUSD",1767236896256,4.90825796,2983.9,2983.5,0.09375994]
["bitfinex","ETHUSD",1767236896578,7.22378617,2983.9,2983.6,0.89599085]
["bitfinex","ETHUSD",1767236896875,2.31652719,2983.9,2983.6,0.89599085]
["bitfinex","ETHUSD",1767236897309,4.90825796,2983.7,2983.6,0.89599085]
["bitfinex","ETHUSD",1767236897462,4.90825796,2983.7,2983.2,3.94575994]
["bitfinex","ETHUSD",1767236897463,2.31652719,2983.6,2983.0,0.002]
["bitfinex","ETHUSD",1767236897783,7.22378617,2983.3,2983.0,0.002]
["bitfinex","ETHUSD",1767236898180,2.31652719,2983.3,2983.0,0.90399085]
["bitfinex","ETHUSD",1767236898352,2.31652719,2983.3,2983.0,0.002]
["bitfinex","ETHUSD",1767236898678,2.31552821,2983.3,2983.0,0.002]
["bitfinex","ETHUSD",1767236898980,2.31652719,2983.2,2983.0,0.002]
["bitfinex","ETHUSD",1767236900085,2.31552821,2983.2,2983.0,0.002]
["bitfinex","ETHUSD",1767236901076,2.31452923,2983.2,2983.0,0.002]
["bitfinex","ETHUSD",1767236901981,2.31353025,2983.2,2983.0,0.002]
["bitfinex","ETHUSD",1767236903187,2.31253127,2983.2,2983.0,0.002]
["bitfinex","ETHUSD",1767236904190,2.31153229,2983.2,2983.0,0.002]
["bitfinex","ETHUSD",1767236905290,2.31053331,2983.2,2983.0,0.002]
["bitfinex","ETHUSD",1767236906589,2.30953433,2983.2,2983.0,0.002]
["bitfinex","ETHUSD",1767236906787,0.001,2983.6,2983.1,2.45700287]
["bitfinex","ETHUSD",1767236907080,0.001,2983.6,2983.3,2.45700287]
["bitfinex","ETHUSD",1767236907582,1.02e-06,2983.6,2983.3,2.45700287]
["bitfinex","ETHUSD",1767236908577,3.14231613,2983.7,2983.3,2.45700287]
["bitfinex","ETHUSD",1767236909561,3.14131715,2983.7,2983.3,2.45700287]
["bitfinex","ETHUSD",1767236910471,0.001,2983.6,2983.3,2.45700287]
["bitfinex","ETHUSD",1767236910672,1.02e-06,2983.6,2983.3,2.45700287]
["bitfinex","ETHUSD",1767236911662,2.26131619,2983.7,2983.3,2.45700287]
["bitfinex","ETHUSD",1767236912802,2.26031721,2983.7,2983.1,2.45700287]
["bitfinex","ETHUSD",1767236913015,2.26031721,2983.7,2983.3,2.45700287]
["bitfinex","ETHUSD",1767236917177,2.26131721,2983.7,2983.3,2.45700287]
["bitfinex","ETHUSD",1767236917489,0.001,2983.7,2983.3,2.45700287]
["bitfinex","ETHUSD",1767236917683,0.881,2983.9,2983.3,2.45700287]
["bitfinex","ETHUSD",1767236918270,3.14331418,2983.9,2983.3,2.45700287]
["bitfinex","ETHUSD",1767236920896,2.2613152,2983.9,2983.4,2.45700287]
["bitfinex","ETHUSD",1767236921102,2.26231418,2984.4,2983.4,2.45700287]
["bitfinex","ETHUSD",1767236921303,3.14331418,2984.3,2983.4,2.55076281]
["bitfinex","ETHUSD",1767236921509,2.26231418,2984.3,2983.7,2.45700287]
["bitfinex","ETHUSD",1767236921880,2.2613152,2984.3,2983.7,2.45700287]
["bitfinex","ETHUSD",1767236922088,2.2613152,2984.3,2983.9,2.45700287]
["bitfinex","ETHUSD",1767236923094,2.26031622,2984.3,2983.9,2.45700287]
["bitfinex","ETHUSD",1767236924010,2.26131622,2984.3,2983.9,2.45700287]
["bitfinex","ETHUSD",1767236924205,2.26031724,2984.3,2983.9,2.45700287]
["bitfinex","ETHUSD",1767236924422,2.26031724,2984.3,2983.9,2.71207915]
["bitfinex","ETHUSD",1767236925296,2.25931826,2984.3,2984.0,2.45700287]
["bitfinex","ETHUSD",1767236926276,2.25831928,2984.3,2984.0,2.45700287]
["bitfinex","ETHUSD",1767236927279,2.2573203,2984.3,2984.0,2.45700287]
["bitfinex","ETHUSD",1767236928491,2.25632132,2984.3,2984.0,2.45700287]
["bitfinex","ETHUSD",1767236929608,2.25532234,2984.3,2984.0,2.45700287]
["bitfinex","ETHUSD",1767236929781,2.25532234,2984.3,2983.9,0.25507628]
["bitfinex","ETHUSD",1767236936586,2.25532234,2984.3,2983.9,2.52053552]
["bitfinex","ETHUSD",1767236939219,2.25332437,2984.3,2983.9,2.52053552]
["bitfinex","ETHUSD",1767236940402,0.001,2984.3,2984.0,2.51751279]
["bitfinex","ETHUSD",1767236942001,2.28488619,2984.8,2984.1,2.26545924]
["bitfinex","ETHUSD",1767236942195,3.16388619,2984.7,2984.1,2.26545924]
["bitfinex","ETHUSD",1767236942395,0.88,2984.7,2984.1,2.26545924]
["bitfinex","ETHUSD",1767236942596,2.28388619,2984.6,2984.1,2.51721052]
["bitfinex","ETHUSD",1767236942922,3.16488619,2984.8,2984.1,2.51721052]
["bitfinex","ETHUSD",1767236943300,2.28488619,2984.8,2984.1,2.51721052]
["bitfinex","ETHUSD",1767236944527,2.28488619,2984.8,2984.3,2.26545924]
["bitfinex","ETHUSD",1767236947018,1.02e-06,2984.8,2984.3,2.26545924]
["bitfinex","ETHUSD",1767236947224,1.02e-06,2984.8,2984.5,2.26545924]
["bitfinex","ETHUSD",1767236951828,0.001,2985.0,2984.5,2.26545924]
["bitfinex","ETHUSD",1767236952429,0.001,2985.0,2984.7,2.26545924]
["bitfinex","ETHUSD",1767236952843,1.02e-06,2985.0,2984.7,2.26545924]
["bitfinex","ETHUSD",1767236953346,0.001,2985.1,2984.7,2.26545924]
["bitfinex","ETHUSD",1767236953510,0.001,2985.1,2984.8,2.50138116]
["bitfinex","ETHUSD",1767236954008,2.28388721,2985.1,2984.8,2.50138116]
["bitfinex","ETHUSD",1767236955040,2.28288823,2985.1,2984.8,2.50138116]
["bitfinex","ETHUSD",1767236956145,0.002,2985.0,2984.8,2.50138116]
["bitfinex","ETHUSD",1767236957024,0.00100102,2985.0,2984.8,2.50138116]
["bitfinex","ETHUSD",1767236957640,2.28488721,2985.0,2984.5,2.26545924]
["bitfinex","ETHUSD",1767236957946,2.28488721,2985.0,2984.6,0.29834493]
["bitfinex","ETHUSD",1767236958143,2.28388823,2985.0,2984.6,0.29834493]
["bitfinex","ETHUSD",1767236965858,2.28388823,2985.0,2984.5,2.26645924]
["bitfinex","ETHUSD",1767237001417,2.28189027,2985.0,2984.5,2.26645924]
["bitfinex","ETHUSD",1767237002203,2.28189027,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767237004706,2.28389027,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767237004907,2.28389027,2985.0,2984.5,0.09475994]
["bitfinex","ETHUSD",1767237005098,2.28389027,2985.0,2984.6,2.4901994]
["bitfinex","ETHUSD",1767237021623,2.28289129,2985.0,2984.6,2.4901994]
["bitfinex","ETHUSD",1767237022623,2.28189231,2985.0,2984.6,2.4901994]
["bitfinex","ETHUSD",1767237026423,2.27989435,2985.0,2984.6,2.4901994]
["bitfinex","ETHUSD",1767237027518,2.27889537,2985.0,2984.6,2.4901994]
["bitfinex","ETHUSD",1767237028102,2.27889537,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767237030612,2.27889537,2985.0,2984.5,2.43503571]
["bitfinex","ETHUSD",1767237033231,2.27889537,2985.0,2984.5,2.67853928]
["bitfinex","ETHUSD",1767237034442,2.27889537,2985.0,2984.5,2.43503571]
["bitfinex","ETHUSD",1767237036935,2.26609519,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1767237037136,0.882,2985.2,2984.7,2.43403571]
["bitfinex","ETHUSD",1767237037308,0.882,2985.2,2984.8,0.09375994]
["bitfinex","ETHUSD",1767237037516,0.88100102,2985.2,2984.9,2.43403571]
["bitfinex","ETHUSD",1767237037715,0.002,2985.0,2984.9,2.43403571]
["bitfinex","ETHUSD",1767237038544,0.00100102,2985.0,2984.9,2.43403571]
["bitfinex","ETHUSD",1767237039554,2.04e-06,2985.0,2984.9,2.43403571]
["bitfinex","ETHUSD",1767237040745,0.87934596,2985.2,2984.9,2.43403571]
["bitfinex","ETHUSD",1767237041648,2.26609519,2985.3,2984.9,2.43403571]
["bitfinex","ETHUSD",1767237041817,2.26509621,2985.3,2984.9,2.43403571]
["bitfinex","ETHUSD",1767237042952,2.26409723,2985.3,2984.9,2.43403571]
["bitfinex","ETHUSD",1767237044142,2.26309825,2985.3,2984.9,2.43403571]
["bitfinex","ETHUSD",1767237045148,2.26209927,2985.3,2984.9,2.43403571]
["bitfinex","ETHUSD",1767237045351,2.26309927,2985.3,2984.9,2.43403571]
["bitfinex","ETHUSD",1767237046254,2.26210029,2985.3,2984.9,2.43403571]
["bitfinex","ETHUSD",1767237047256,2.26210029,2985.3,2985.0,2.43403571]
["bitfinex","ETHUSD",1767237047257,1.02e-06,2985.3,2985.0,2.43403571]
["bitfinex","ETHUSD",1767237052664,1.02e-06,2985.4,2985.0,2.40852956]
["bitfinex","ETHUSD",1767237052864,2.26409819,2985.5,2985.2,2.40852956]
["bitfinex","ETHUSD",1767237053164,3e-06,2985.5,2985.2,2.40852956]
["bitfinex","ETHUSD",1767237053371,3e-06,2985.5,2985.2,2.65875851]
["bitfinex","ETHUSD",1767237054370,2.26332043,2985.7,2985.3,2.40852956]
["bitfinex","ETHUSD",1767237055538,2.26232145,2985.7,2985.3,2.40852956]
["bitfinex","ETHUSD",1767237056361,2.26132247,2985.7,2985.3,2.40852956]
["bitfinex","ETHUSD",1767237056564,2.26132247,2985.7,2985.4,2.67440541]
["bitfinex","ETHUSD",1767237057541,2.26032349,2985.7,2985.4,2.67440541]
["bitfinex","ETHUSD",1767237058471,2.25932451,2985.7,2985.4,2.67440541]
["bitfinex","ETHUSD",1767237059239,2.26132451,2985.7,2985.4,2.67440541]
["bitfinex","ETHUSD",1767237059642,2.26032553,2985.7,2985.4,2.67440541]
["bitfinex","ETHUSD",1767237060616,2.25932655,2985.7,2985.4,2.67440541]
["bitfinex","ETHUSD",1767237060984,0.002,2985.7,2985.4,2.67440541]
["bitfinex","ETHUSD",1767237061187,0.002,2985.7,2985.5,0.26744054]
["bitfinex","ETHUSD",1767237061679,0.00100102,2985.7,2985.5,0.26744054]
["bitfinex","ETHUSD",1767237062265,2.27688727,2985.7,2985.5,0.26744054]
["bitfinex","ETHUSD",1767237062465,2.27688727,2985.7,2985.4,2.40852956]
["bitfinex","ETHUSD",1767237062880,2.27588829,2985.7,2985.4,2.40852956]
["bitfinex","ETHUSD",1767237063971,2.27488931,2985.7,2985.4,2.40852956]
["bitfinex","ETHUSD",1767237064986,2.27389033,2985.7,2985.4,2.40852956]
["bitfinex","ETHUSD",1767237066180,2.27289135,2985.7,2985.4,2.40852956]
["bitfinex","ETHUSD",1767237066353,2.27289135,2985.7,2985.4,2.64938252]
["bitfinex","ETHUSD",1767237067383,2.27389237,2985.7,2985.4,2.64938252]
["bitfinex","ETHUSD",1767237067580,0.881,2986.1,2985.5,2.40852956]
["bitfinex","ETHUSD",1767237067782,2.27788625,2986.0,2985.5,2.40852956]
["bitfinex","ETHUSD",1767237068286,2.27688727,2986.0,2985.5,2.40852956]
["bitfinex","ETHUSD",1767237071881,2.27488931,2986.0,2985.5,2.40852956]
["bitfinex","ETHUSD",1767237073094,2.27389033,2986.0,2985.5,2.40852956]
["bitfinex","ETHUSD",1767237073291,2.27389033,2986.0,2985.4,0.24085296]
["bitfinex","ETHUSD",1767237073691,2.27389033,2986.0,2985.4,2.65038252]
["bitfinex","ETHUSD",1767237074089,2.27589033,2986.0,2985.4,2.65038252]
["bitfinex","ETHUSD",1767237078766,2.27589033,2986.0,2985.4,2.40952956]
["bitfinex","ETHUSD",1767237082575,2.27589033,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1767237090494,4.90635254,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1767237090709,2.34501888,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767237092209,2.34501888,2985.8,2985.2,2.47832197]
["bitfinex","ETHUSD",1767237093117,2.34501888,2985.8,2985.2,2.72625417]
["bitfinex","ETHUSD",1767237106230,2.3440199,2985.8,2985.3,2.47832197]
["bitfinex","ETHUSD",1767237113340,2.3460199,2985.8,2985.3,2.47832197]
["bitfinex","ETHUSD",1767237117155,2.34973859,2985.4,2985.1,0.001]
["bitfinex","ETHUSD",1767237117325,2.34973859,2985.4,2984.6,2.4757121]
["bitfinex","ETHUSD",1767237117326,2.34973859,2985.2,2984.6,2.4757121]
["bitfinex","ETHUSD",1767237121059,2.34973859,2985.2,2985.1,0.001]
["bitfinex","ETHUSD",1767237121741,2.34973859,2985.2,2984.6,2.4757121]
["bitfinex","ETHUSD",1767237121944,0.88,2985.5,2984.3,2.4757121]
["bitfinex","ETHUSD",1767237121945,2.34973859,2985.0,2984.3,2.4757121]
["bitfinex","ETHUSD",1767237122129,2.34873961,2984.9,2984.3,2.4757121]
["bitfinex","ETHUSD",1767237125837,2.34774063,2984.9,2984.3,2.4757121]
["bitfinex","ETHUSD",1767237129069,2.34774063,2984.9,2984.3,2.4777121]
["bitfinex","ETHUSD",1767237146284,2.34874063,2984.9,2984.3,2.4777121]
["bitfinex","ETHUSD",1767237158492,2.34774165,2984.9,2984.3,2.4777121]
["bitfinex","ETHUSD",1767237164892,2.34774165,2984.9,2984.4,0.24787121]
["bitfinex","ETHUSD",1767237165091,2.34774165,2984.9,2984.5,2.39473978]
["bitfinex","ETHUSD",1767237168100,2.34774165,2984.9,2984.3,2.46237919]
["bitfinex","ETHUSD",1767237181916,2.41816485,2985.3,2984.4,2.46939133]
["bitfinex","ETHUSD",1767237182211,0.88,2985.4,2984.7,2.37563139]
["bitfinex","ETHUSD",1767237182395,3.29916399,2985.5,2984.7,2.37563139]
["bitfinex","ETHUSD",1767237182706,3.29916399,2985.5,2984.8,2.37563139]
["bitfinex","ETHUSD",1767237183408,0.88,2985.5,2984.8,2.37563139]
["bitfinex","ETHUSD",1767237183616,2.41816501,2985.4,2984.8,2.37563139]
["bitfinex","ETHUSD",1767237189617,2.41816501,2985.4,2984.8,2.37663139]
["bitfinex","ETHUSD",1767237190112,2.42016501,2985.4,2984.8,2.37663139]
["bitfinex","ETHUSD",1767237209113,2.41916603,2985.4,2984.9,2.42822824]
["bitfinex","ETHUSD",1767237211329,2.41816705,2985.4,2984.9,2.42822824]
["bitfinex","ETHUSD",1767237213321,2.41816705,2985.4,2985.0,2.42822824]
["bitfinex","ETHUSD",1767237224041,2.41816705,2985.4,2985.0,2.42922824]
["bitfinex","ETHUSD",1767237235129,0.00100102,2985.4,2985.1,2.30944407]
["bitfinex","ETHUSD",1767237235625,1.00591646,2985.7,2985.3,2.30944407]
["bitfinex","ETHUSD",1767237235823,2.34732277,2985.8,2985.4,2.30944407]
["bitfinex","ETHUSD",1767237235824,3.22732277,2985.8,2985.4,2.30944407]
["bitfinex","ETHUSD",1767237236440,2.34532277,2985.7,2985.4,2.30944407]
["bitfinex","ETHUSD",1767237237148,2.34532277,2985.7,2985.1,2.30944407]
["bitfinex","ETHUSD",1767237239857,2.34732277,2985.7,2985.1,2.30944407]
["bitfinex","ETHUSD",1767237241556,2.34732277,2985.7,2985.0,4.90792206]
["bitfinex","ETHUSD",1767237241557,2.34732277,2985.7,2985.3,2.30944407]
["bitfinex","ETHUSD",1767237241728,2.34732277,2985.7,2985.3,3.03108068]
["bitfinex","ETHUSD",1767237246267,2.34632379,2985.7,2985.3,3.03108068]
["bitfinex","ETHUSD",1767237247260,2.34632379,2985.7,2985.3,2.30944407]
["bitfinex","ETHUSD",1767237253071,0.002,2985.7,2985.3,2.30944407]
["bitfinex","ETHUSD",1767237254850,3.20353631,2985.8,2985.4,2.30944407]
["bitfinex","ETHUSD",1767237257785,3.20553631,2985.8,2985.4,2.30944407]
["bitfinex","ETHUSD",1767237259791,1.00586587,2985.9,2985.6,4.90692206]
["bitfinex","ETHUSD",1767237259987,0.002,2986.0,2985.7,2.80013628]
["bitfinex","ETHUSD",1767237260290,0.002,2986.0,2985.7,2.30944407]
["bitfinex","ETHUSD",1767237260291,2.31172836,2986.0,2985.7,2.30944407]
["bitfinex","ETHUSD",1767237266254,0.002,2986.0,2985.7,2.30944407]
["bitfinex","ETHUSD",1767237268661,2.37070912,2986.2,2985.7,2.30944407]
["bitfinex","ETHUSD",1767237268857,2.35886087,2986.2,2985.5,2.37421047]
["bitfinex","ETHUSD",1767237269876,0.001,2986.5,2985.7,2.37421047]
["bitfinex","ETHUSD",1767237270081,2.36870912,2986.4,2985.9,2.37421047]
["bitfinex","ETHUSD",1767237273253,2.37070912,2986.4,2985.9,2.37421047]
["bitfinex","ETHUSD",1767237280190,2.37070912,2986.4,2985.9,2.37521047]
["bitfinex","ETHUSD",1767237287993,2.35686392,2986.4,2986.0,2.37421047]
["bitfinex","ETHUSD",1767237292594,2.35686392,2986.4,2986.0,2.61173152]
["bitfinex","ETHUSD",1767237292893,0.002,2986.4,2986.0,2.61173152]
["bitfinex","ETHUSD",1767237293897,2.26973206,2986.4,2986.0,2.61173152]
["bitfinex","ETHUSD",1767237294121,2.26973206,2986.4,2986.0,2.37421047]
["bitfinex","ETHUSD",1767237295380,2.26973206,2986.4,2986.0,2.37521047]
["bitfinex","ETHUSD",1767237301489,2.26873308,2986.4,2986.0,2.37521047]
["bitfinex","ETHUSD",1767237302512,2.2677341,2986.4,2986.0,2.37521047]
["bitfinex","ETHUSD",1767237302688,2.04e-06,2986.4,2986.0,2.37521047]
["bitfinex","ETHUSD",1767237302883,2.04e-06,2986.4,2986.2,2.43540657]
["bitfinex","ETHUSD",1767237303409,2.26873206,2986.5,2986.2,2.43540657]
["bitfinex","ETHUSD",1767237303711,2.26773503,2986.5,2986.2,2.43540657]
["bitfinex","ETHUSD",1767237304405,2.26673605,2986.5,2986.2,2.43540657]
["bitfinex","ETHUSD",1767237304622,2.26673605,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1767237304800,2.26773206,2986.4,2985.4,0.001]
["bitfinex","ETHUSD",1767237304998,2.26773206,2986.4,2985.5,2.43540657]
["bitfinex","ETHUSD",1767237309124,2.26773206,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1767237316936,2.26973206,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1767237326259,2.26973206,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1767237326433,2.58510527,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1767237326748,2.58510527,2986.4,2985.7,2.43540657]
["bitfinex","ETHUSD",1767237326924,2.58510527,2986.4,2985.5,2.39976942]
["bitfinex","ETHUSD",1767237331059,2.58510527,2986.4,2985.5,2.40076942]
["bitfinex","ETHUSD",1767237336552,5.22251379,2986.4,2985.5,2.40076942]
["bitfinex","ETHUSD",1767237336731,2.37260272,2986.3,2985.5,2.64094636]
["bitfinex","ETHUSD",1767237339859,2.37260272,2985.9,2985.1,2.39976942]
["bitfinex","ETHUSD",1767237340155,3.25260272,2985.9,2985.1,2.39976942]
["bitfinex","ETHUSD",1767237346061,1.88587936,2985.9,2985.1,2.39976942]
["bitfinex","ETHUSD",1767237346249,2.37260272,2985.8,2985.1,2.39976942]
["bitfinex","ETHUSD",1767237346738,7.2777433,2985.8,2985.1,2.39976942]
["bitfinex","ETHUSD",1767237346939,2.37260272,2985.7,2985.1,2.39976942]
["bitfinex","ETHUSD",1767237353574,3.87807992,2985.9,2985.1,2.39976942]
["bitfinex","ETHUSD",1767237353871,0.88,2985.9,2985.1,2.49352936]
["bitfinex","ETHUSD",1767237354368,1.00580517,2986.1,2985.5,2.49600555]
["bitfinex","ETHUSD",1767237354668,2.31897793,2986.2,2985.5,2.49600555]
["bitfinex","ETHUSD",1767237354669,0.882,2986.4,2985.5,2.58976549]
["bitfinex","ETHUSD",1767237354863,2.32097793,2986.4,2985.7,2.49600555]
["bitfinex","ETHUSD",1767237355170,3.20097793,2986.4,2985.7,2.49600555]
["bitfinex","ETHUSD",1767237355745,2.32097793,2986.4,2985.7,2.49600555]
["bitfinex","ETHUSD",1767237364778,2.30699812,2986.4,2985.7,2.49600555]
["bitfinex","ETHUSD",1767237365353,2.30899812,2986.4,2985.7,2.49600555]
["bitfinex","ETHUSD",1767237368282,2.31897793,2986.3,2985.7,2.49600555]
["bitfinex","ETHUSD",1767237368455,2.31897793,2985.9,2985.2,2.49600555]
["bitfinex","ETHUSD",1767237371864,2.32097793,2985.9,2985.2,2.49600555]
["bitfinex","ETHUSD",1767237383891,0.002,2985.9,2985.2,2.49600555]
["bitfinex","ETHUSD",1767237384096,0.002,2985.9,2985.4,2.34556721]
["bitfinex","ETHUSD",1767237386397,2.45850587,2985.9,2985.4,2.34556721]
["bitfinex","ETHUSD",1767237389391,2.45850587,2985.9,2985.4,2.34656721]
["bitfinex","ETHUSD",1767237407812,0.002,2985.9,2985.4,2.34656721]
["bitfinex","ETHUSD",1767237408012,2.45650587,2986.2,2985.5,2.34556721]
["bitfinex","ETHUSD",1767237408215,2.45550689,2986.2,2985.7,2.34556721]
["bitfinex","ETHUSD",1767237429243,0.002,2986.4,2985.7,2.34556721]
["bitfinex","ETHUSD",1767237429450,3.33575471,2986.4,2985.7,2.34556721]
["bitfinex","ETHUSD",1767237429628,3.33575471,2986.4,2985.7,2.43932715]
["bitfinex","ETHUSD",1767237430144,0.00100102,2986.2,2985.7,0.09375994]
["bitfinex","ETHUSD",1767237430311,0.00100102,2986.2,2985.8,2.96070291]
["bitfinex","ETHUSD",1767237431340,2.04e-06,2986.2,2985.9,2.46065874]
["bitfinex","ETHUSD",1767237432332,2.45575471,2986.4,2986.1,2.46065874]
["bitfinex","ETHUSD",1767237432333,0.00100302,2986.4,2986.1,2.46065874]
["bitfinex","ETHUSD",1767237433440,4.04e-06,2986.4,2986.1,2.46065874]
["bitfinex","ETHUSD",1767237434641,3.33575471,2986.5,2986.1,2.46065874]
["bitfinex","ETHUSD",1767237434939,3.32203017,2986.5,2986.1,2.46065874]
["bitfinex","ETHUSD",1767237435536,3.32103119,2986.5,2986.1,2.46065874]
["bitfinex","ETHUSD",1767237436539,3.32003221,2986.5,2986.1,2.46065874]
["bitfinex","ETHUSD",1767237438837,3.32203221,2986.5,2986.1,2.46065874]
["bitfinex","ETHUSD",1767237442542,0.002,2986.9,2986.1,2.46065874]
["bitfinex","ETHUSD",1767237442543,0.002,2987.0,2986.5,2.26737341]
["bitfinex","ETHUSD",1767237443431,0.00100102,2987.0,2986.4,2.26737341]
["bitfinex","ETHUSD",1767237444539,2.04e-06,2987.0,2986.4,2.26737341]
["bitfinex","ETHUSD",1767237445742,2.38153978,2987.1,2986.4,2.26737341]
["bitfinex","ETHUSD",1767237445946,2.38153978,2987.1,2986.6,2.26737341]
["bitfinex","ETHUSD",1767237446725,2.3805408,2987.1,2986.5,1.11611333]
["bitfinex","ETHUSD",1767237447026,2.3805408,2987.1,2986.6,2.26737341]
["bitfinex","ETHUSD",1767237447745,2.37954182,2987.1,2986.5,0.88]
["bitfinex","ETHUSD",1767237447945,2.37954182,2987.1,2986.6,2.26836834]
["bitfinex","ETHUSD",1767237448928,2.37854284,2987.1,2986.6,2.26936732]
["bitfinex","ETHUSD",1767237449952,2.37754386,2987.1,2986.6,2.2703663]
["bitfinex","ETHUSD",1767237450552,0.882,2987.7,2986.6,2.58540293]
["bitfinex","ETHUSD",1767237450553,2.38053675,2987.3,2986.6,2.58540293]
["bitfinex","ETHUSD",1767237450722,2.38253675,2987.2,2986.6,2.58540293]
["bitfinex","ETHUSD",1767237451122,2.38153777,2987.2,2986.7,2.2703663]
["bitfinex","ETHUSD",1767237452048,2.38053879,2987.2,2986.7,2.2703663]
["bitfinex","ETHUSD",1767237453122,2.37953981,2987.2,2986.7,2.2703663]
["bitfinex","ETHUSD",1767237453317,2.37953981,2987.2,2986.8,0.25854029]
["bitfinex","ETHUSD",1767237454347,2.37854083,2987.2,2986.8,0.25854029]
["bitfinex","ETHUSD",1767237454648,2.37854083,2987.2,2986.8,0.23308316]
["bitfinex","ETHUSD",1767237455359,2.37754185,2987.2,2986.8,0.23308316]
["bitfinex","ETHUSD",1767237456459,2.37654287,2987.2,2986.8,0.23308316]
["bitfinex","ETHUSD",1767237456662,2.37654287,2987.2,2986.6,0.31503663]
["bitfinex","ETHUSD",1767237457063,2.37654287,2987.2,2986.3,2.27436018]
["bitfinex","ETHUSD",1767237457259,2.37654287,2987.2,2986.4,0.88]
["bitfinex","ETHUSD",1767237457964,2.37654287,2987.2,2986.4,3.29402935]
["bitfinex","ETHUSD",1767237458670,2.37654287,2987.2,2986.5,2.41402935]
["bitfinex","ETHUSD",1767237458963,2.37654287,2987.2,2986.6,0.32940293]
["bitfinex","ETHUSD",1767237460350,2.37854287,2987.2,2986.6,0.32940293]
["bitfinex","ETHUSD",1767237470175,2.37854287,2987.2,2986.6,2.61920587]
["bitfinex","ETHUSD",1767237471883,2.37854287,2987.2,2986.6,2.28980294]
["bitfinex","ETHUSD",1767237480280,2.35215167,2987.2,2986.6,2.28980294]
["bitfinex","ETHUSD",1767237481478,2.32148806,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1767237481780,2.32148806,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1767237481981,2.32148806,2987.0,2986.4,2.52925923]
["bitfinex","ETHUSD",1767237486281,2.32148806,2987.0,2986.4,2.29080294]
["bitfinex","ETHUSD",1767237491606,0.002,2987.2,2986.4,2.29080294]
["bitfinex","ETHUSD",1767237491894,2.32348806,2987.2,2986.4,2.38456288]
["bitfinex","ETHUSD",1767237494402,2.32348806,2987.2,2986.6,2.28980294]
["bitfinex","ETHUSD",1767237494697,2.32348806,2987.2,2986.5,4.90217925]
["bitfinex","ETHUSD",1767237494698,2.32348806,2987.2,2986.8,2.28980294]
["bitfinex","ETHUSD",1767237496789,0.002,2987.2,2986.8,2.28980294]
["bitfinex","ETHUSD",1767237498498,4.90417925,2987.7,2986.8,2.28980294]
["bitfinex","ETHUSD",1767237498499,2.32148806,2987.6,2986.8,2.28980294]
["bitfinex","ETHUSD",1767237499690,2.30779601,2987.6,2986.7,2.28980294]
["bitfinex","ETHUSD",1767237499875,2.30779601,2987.6,2986.9,2.28980294]
["bitfinex","ETHUSD",1767237501190,0.00100102,2987.2,2986.9,2.43761369]
["bitfinex","ETHUSD",1767237501767,2.38347394,2987.2,2986.5,0.09375994]
["bitfinex","ETHUSD",1767237501975,2.38347394,2987.2,2986.1,3.85]
["bitfinex","ETHUSD",1767237501976,2.38347394,2987.2,2986.4,2.43861369]
["bitfinex","ETHUSD",1767237502299,2.38247292,2986.8,2986.4,2.68247506]
["bitfinex","ETHUSD",1767237502493,2.38247292,2986.8,2986.4,2.43861369]
["bitfinex","ETHUSD",1767237514107,2.38147394,2986.8,2986.4,2.41322552]
["bitfinex","ETHUSD",1767237515408,2.38147394,2986.8,2986.4,2.41422552]
["bitfinex","ETHUSD",1767237517597,2.38047496,2986.8,2986.4,2.41422552]
["bitfinex","ETHUSD",1767237517911,2.37947586,2986.8,2986.4,2.41422552]
["bitfinex","ETHUSD",1767237519611,2.37947586,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1767237520511,2.37947586,2986.8,2986.3,0.88]
["bitfinex","ETHUSD",1767237521922,2.37947586,2986.8,2986.3,3.31761369]
["bitfinex","ETHUSD",1767237524617,2.37947586,2986.8,2986.3,3.31861369]
["bitfinex","ETHUSD",1767237532524,2.38147586,2986.8,2986.3,3.31861369]
["bitfinex","ETHUSD",1767237536300,2.38147586,2986.8,2986.4,2.48141622]
["bitfinex","ETHUSD",1767237540932,2.38147586,2986.8,2986.4,2.48241622]
["bitfinex","ETHUSD",1767237551336,2.38047688,2986.8,2986.4,2.48241622]
["bitfinex","ETHUSD",1767237552138,1.68684088,2986.8,2986.4,2.48241622]
["bitfinex","ETHUSD",1767237555438,0.002,2986.8,2986.4,2.81875784]
["bitfinex","ETHUSD",1767237555741,2.39933456,2987.0,2986.5,2.48141622]
["bitfinex","ETHUSD",1767237555947,0.002,2986.8,2986.5,2.48141622]
["bitfinex","ETHUSD",1767237557744,2.38364046,2986.9,2986.5,2.48141622]
["bitfinex","ETHUSD",1767237558922,2.38264148,2986.9,2986.5,2.48141622]
["bitfinex","ETHUSD",1767237559330,2.38264148,2986.9,2986.5,2.81775784]
["bitfinex","ETHUSD",1767237559945,2.3816425,2986.9,2986.6,2.48141622]
["bitfinex","ETHUSD",1767237560946,2.38064352,2986.9,2986.6,2.48141622]
["bitfinex","ETHUSD",1767237563565,2.38264352,2986.9,2986.6,2.48141622]
["bitfinex","ETHUSD",1767237568458,0.002,2986.9,2986.6,2.48141622]
["bitfinex","ETHUSD",1767237568647,0.002,2986.9,2986.7,0.28177578]
["bitfinex","ETHUSD",1767237569331,0.002,2986.9,2986.7,2.72872253]
["bitfinex","ETHUSD",1767237570268,0.00100102,2987.2,2986.8,2.44694675]
["bitfinex","ETHUSD",1767237570962,0.00100102,2986.9,2986.8,2.44694675]
["bitfinex","ETHUSD",1767237571557,0.00100102,2987.2,2986.8,2.44694675]
["bitfinex","ETHUSD",1767237573054,2.36374229,2987.2,2986.8,2.44694675]
["bitfinex","ETHUSD",1767237577843,0.00100102,2987.2,2986.8,2.44694675]
["bitfinex","ETHUSD",1767237578050,0.00100102,2987.2,2986.8,2.69164143]
["bitfinex","ETHUSD",1767237578965,2.36374229,2987.2,2986.8,2.69164143]
["bitfinex","ETHUSD",1767237579134,2.36374229,2987.2,2986.8,2.44694675]
["bitfinex","ETHUSD",1767237585062,2.04e-06,2987.2,2986.7,2.44694675]
["bitfinex","ETHUSD",1767237585261,2.04e-06,2987.2,2986.7,2.54070669]
["bitfinex","ETHUSD",1767237586114,2.34905121,2987.4,2986.7,0.09375994]
["bitfinex","ETHUSD",1767237586271,2.34905121,2987.4,2986.8,2.44694675]
["bitfinex","ETHUSD",1767237586435,2.34905121,2987.4,2986.9,2.70101742]
["bitfinex","ETHUSD",1767237586841,0.002,2987.2,2986.9,2.70101742]
["bitfinex","ETHUSD",1767237587164,2.34905121,2987.4,2987.1,2.44694675]
["bitfinex","ETHUSD",1767237587165,2.34805223,2987.4,2987.1,2.44694675]
["bitfinex","ETHUSD",1767237588172,2.34705325,2987.4,2987.1,2.44694675]
["bitfinex","ETHUSD",1767237589366,2.34605427,2987.4,2987.1,2.44694675]
["bitfinex","ETHUSD",1767237590354,2.34505529,2987.4,2987.1,2.44694675]
["bitfinex","ETHUSD",1767237591477,2.34405631,2987.4,2987.1,2.44694675]
["bitfinex","ETHUSD",1767237592559,2.34305733,2987.4,2987.1,2.44694675]
["bitfinex","ETHUSD",1767237593568,2.34205835,2987.4,2987.1,2.44694675]
["bitfinex","ETHUSD",1767237594575,2.34006039,2987.4,2987.1,2.44694675]
["bitfinex","ETHUSD",1767237594881,2.34206039,2987.4,2987.1,2.44694675]
["bitfinex","ETHUSD",1767237595649,2.34106141,2987.4,2987.1,2.44694675]
["bitfinex","ETHUSD",1767237596779,2.34006243,2987.4,2987.1,2.44694675]
["bitfinex","ETHUSD",1767237597779,2.33906345,2987.4,2987.1,2.44694675]
["bitfinex","ETHUSD",1767237598056,0.002,2987.4,2987.1,2.44694675]
["bitfinex","ETHUSD",1767237598279,0.002,2987.4,2987.1,3.20727045]
["bitfinex","ETHUSD",1767237598786,0.00100102,2987.4,2987.1,3.20727045]
["bitfinex","ETHUSD",1767237598987,2.31459217,2987.4,2987.1,3.20727045]
["bitfinex","ETHUSD",1767237599986,2.31359319,2987.4,2987.1,3.20727045]
["bitfinex","ETHUSD",1767237600489,2.04e-06,2987.4,2987.2,2.36345428]
["bitfinex","ETHUSD",1767237600984,2.3145941,2987.6,2987.2,2.36345428]
["bitfinex","ETHUSD",1767237602090,2.31359512,2987.6,2987.2,2.36345428]
["bitfinex","ETHUSD",1767237606001,2.31259614,2987.6,2987.2,2.36345428]
["bitfinex","ETHUSD",1767237607091,2.31159716,2987.6,2987.2,2.36345428]
["bitfinex","ETHUSD",1767237607595,2.31159716,2987.6,2987.0,2.36445428]
["bitfinex","ETHUSD",1767237608282,2.31159716,2987.6,2987.1,2.36345428]
["bitfinex","ETHUSD",1767237610562,2.31059818,2987.6,2987.1,2.36345428]
["bitfinex","ETHUSD",1767237612188,2.31259818,2987.6,2987.1,2.36345428]
["bitfinex","ETHUSD",1767237618903,2.31259818,2987.6,2987.2,2.36345428]
["bitfinex","ETHUSD",1767237622406,2.3115992,2987.6,2987.2,2.36345428]
["bitfinex","ETHUSD",1767237622602,2.3115992,2987.6,2987.3,2.49040757]
["bitfinex","ETHUSD",1767237623177,2.31060022,2987.6,2987.3,2.49040757]
["bitfinex","ETHUSD",1767237624292,2.30960124,2987.6,2987.3,2.49040757]
["bitfinex","ETHUSD",1767237625404,2.30860226,2987.6,2987.3,2.49040757]
["bitfinex","ETHUSD",1767237626375,2.30760328,2987.6,2987.3,2.49040757]
["bitfinex","ETHUSD",1767237627005,0.002,2987.7,2987.2,0.72656739]
["bitfinex","ETHUSD",1767237627179,0.002,2987.7,2987.4,2.49040757]
["bitfinex","ETHUSD",1767237627375,0.002,2987.7,2987.5,7.39162719]
["bitfinex","ETHUSD",1767237627376,0.00100102,2987.7,2987.5,7.39162719]
["bitfinex","ETHUSD",1767237628105,0.00100102,2987.7,2987.5,2.49040757]
["bitfinex","ETHUSD",1767237628481,2.04e-06,2987.7,2987.5,2.49040757]
["bitfinex","ETHUSD",1767237628780,2.04e-06,2987.7,2987.5,3.38313415]
["bitfinex","ETHUSD",1767237629592,2.48773629,2987.8,2987.3,4.02604621]
["bitfinex","ETHUSD",1767237634408,2.48973629,2987.8,2987.3,4.02604621]
["bitfinex","ETHUSD",1767237636310,2.48973629,2987.8,2987.3,3.93228627]
["bitfinex","ETHUSD",1767237639601,2.48973629,2987.8,2987.4,2.49040757]
["bitfinex","ETHUSD",1767237640116,2.48873731,2987.8,2987.4,2.49040757]
["bitfinex","ETHUSD",1767237640296,2.48873731,2987.8,2987.4,2.8836362]
["bitfinex","ETHUSD",1767237641188,2.48773833,2987.8,2987.4,2.8836362]
["bitfinex","ETHUSD",1767237641714,0.002,2988.0,2987.4,0.39322863]
["bitfinex","ETHUSD",1767237641916,0.002,2988.0,2987.6,0.09375994]
["bitfinex","ETHUSD",1767237642210,2.48104331,2988.2,2987.7,2.49040757]
["bitfinex","ETHUSD",1767237643089,2.48004433,2988.2,2987.7,2.49040757]
["bitfinex","ETHUSD",1767237644317,2.47904535,2988.2,2987.7,2.49040757]
["bitfinex","ETHUSD",1767237645410,2.47804637,2988.2,2987.7,2.49040757]
["bitfinex","ETHUSD",1767237646627,2.47704739,2988.2,2987.7,2.49040757]
["bitfinex","ETHUSD",1767237647498,2.47604841,2988.2,2987.7,2.49040757]
["bitfinex","ETHUSD",1767237648626,2.47804841,2988.2,2987.7,2.49040757]
["bitfinex","ETHUSD",1767237651818,2.47804841,2988.2,2987.4,0.09375994]
["bitfinex","ETHUSD",1767237652125,2.47804841,2988.2,2987.5,2.29935221]
["bitfinex","ETHUSD",1767237652424,2.47804841,2988.2,2987.5,2.62666343]
["bitfinex","ETHUSD",1767237655204,2.47804841,2988.2,2987.3,0.001]
["bitfinex","ETHUSD",1767237655426,2.47804841,2988.2,2987.4,0.879]
["bitfinex","ETHUSD",1767237656009,2.47804841,2988.2,2987.4,3.17835221]
["bitfinex","ETHUSD",1767237658331,2.47804841,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1767237659417,2.47804841,2988.2,2987.5,2.30035221]
["bitfinex","ETHUSD",1767237661436,2.4671285,2988.1,2987.5,2.30035221]
["bitfinex","ETHUSD",1767237661955,2.4671285,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1767237662108,2.4671285,2987.4,2986.6,2.29935221]
["bitfinex","ETHUSD",1767237662439,2.4671285,2987.4,2986.7,2.39311215]
["bitfinex","ETHUSD",1767237662635,2.4671285,2987.4,2986.7,2.72979936]
["bitfinex","ETHUSD",1767237664436,2.4671285,2987.4,2986.7,2.29935221]
["bitfinex","ETHUSD",1767237665311,2.4671285,2987.4,2986.6,0.879]
["bitfinex","ETHUSD",1767237665710,2.4671285,2987.4,2986.7,2.39311215]
["bitfinex","ETHUSD",1767237672739,2.4671285,2987.4,2987.0,2.29935221]
["bitfinex","ETHUSD",1767237674309,2.4691285,2987.4,2987.0,2.29935221]
["bitfinex","ETHUSD",1767237679045,0.002,2987.4,2987.0,2.29935221]
["bitfinex","ETHUSD",1767237679849,2.4691285,2987.4,2987.0,2.29935221]
["bitfinex","ETHUSD",1767237681050,0.002,2987.4,2987.0,2.29935221]
["bitfinex","ETHUSD",1767237682056,2.42473957,2987.3,2986.7,2.47851503]
["bitfinex","ETHUSD",1767237682236,2.42473957,2987.3,2986.6,3.35851503]
["bitfinex","ETHUSD",1767237682428,2.42473957,2987.3,2986.6,3.35951503]
["bitfinex","ETHUSD",1767237682824,2.42473957,2987.3,2986.6,2.47951503]
["bitfinex","ETHUSD",1767237683025,2.42473957,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1767237683248,2.42473957,2987.1,2986.6,0.001]
["bitfinex","ETHUSD",1767237687555,2.42473957,2987.1,2986.4,2.46681993]
["bitfinex","ETHUSD",1767237687556,2.42473957,2987.0,2986.4,2.46681993]
["bitfinex","ETHUSD",1767237687728,2.42473957,2987.0,2986.3,0.881]
["bitfinex","ETHUSD",1767237689452,2.42473957,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1767237689659,2.42473957,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1767237692861,2.42374059,2986.8,2986.4,2.47951503]
["bitfinex","ETHUSD",1767237693262,2.42374059,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1767237697155,2.42473957,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1767237699656,4.89865637,2986.5,2986.3,0.74681873]
["bitfinex","ETHUSD",1767237699839,2.42473957,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1767237700553,2.42473957,2986.3,2986.1,0.001]
["bitfinex","ETHUSD",1767237700747,7.32967464,2986.2,2985.8,3.34781791]
["bitfinex","ETHUSD",1767237701168,7.32967464,2986.2,2985.9,2.47851503]
["bitfinex","ETHUSD",1767237703270,2.42473957,2986.2,2985.9,2.47851503]
["bitfinex","ETHUSD",1767237706277,7.32967464,2986.1,2985.8,0.86930288]
["bitfinex","ETHUSD",1767237707180,7.32967464,2986.1,2985.8,3.34781791]
["bitfinex","ETHUSD",1767237709254,7.32967464,2986.1,2985.8,3.34881791]
["bitfinex","ETHUSD",1767237710390,2.42473957,2986.1,2985.8,3.34881791]
["bitfinex","ETHUSD",1767237713360,2.34916043,2986.0,2985.8,0.87030288]
["bitfinex","ETHUSD",1767237715992,2.34916043,2986.0,2985.8,0.001]
["bitfinex","ETHUSD",1767237720973,2.34916043,2986.0,2985.6,2.47666888]
["bitfinex","ETHUSD",1767237721291,4.90493507,2985.9,2985.6,2.47666888]
["bitfinex","ETHUSD",1767237721590,7.2540955,2985.9,2985.6,2.47666888]
["bitfinex","ETHUSD",1767237726593,4.90493507,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1767237726800,2.34816145,2985.8,2985.6,0.001]
["bitfinex","ETHUSD",1767237728386,2.34716247,2985.8,2985.6,0.001]
["bitfinex","ETHUSD",1767237729103,2.34716247,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1767237731101,2.34716247,2985.8,2985.5,2.47666888]
["bitfinex","ETHUSD",1767237734828,2.34716247,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1767237740211,2.34716247,2985.8,2985.5,2.35214863]
["bitfinex","ETHUSD",1767237746118,2.34616349,2985.8,2985.5,2.35214863]
["bitfinex","ETHUSD",1767237748822,0.001,2985.9,2985.5,2.35214863]
["bitfinex","ETHUSD",1767237753433,0.002,2986.1,2985.6,2.26504214]
["bitfinex","ETHUSD",1767237754936,2.39865849,2986.1,2985.6,2.26504214]
["bitfinex","ETHUSD",1767237755157,3.12901785,2986.1,2985.6,2.26504214]
["bitfinex","ETHUSD",1767237756843,4.90493507,2986.0,2985.6,2.26504214]
["bitfinex","ETHUSD",1767237757037,2.39665849,2985.7,2985.4,0.881]
["bitfinex","ETHUSD",1767237758144,2.39665849,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1767237758836,2.39665849,2985.7,2985.5,0.002]
["bitfinex","ETHUSD",1767237763932,2.39665849,2985.7,2985.3,2.26604214]
["bitfinex","ETHUSD",1767237766019,2.39665849,2985.7,2985.5,0.002]
["bitfinex","ETHUSD",1767237766223,2.63632434,2985.7,2985.5,0.002]
["bitfinex","ETHUSD",1767237772155,2.63632434,2985.7,2985.3,2.26604214]
["bitfinex","ETHUSD",1767237772460,2.39665849,2985.7,2985.3,2.26604214]
["bitfinex","ETHUSD",1767237774055,2.39665849,2985.7,2985.4,0.002]
["bitfinex","ETHUSD",1767237782358,2.39665849,2985.7,2985.4,2.44164558]
["bitfinex","ETHUSD",1767237787949,2.39765849,2985.7,2985.4,2.44164558]
["bitfinex","ETHUSD",1767237791079,0.001,2985.7,2985.4,2.44164558]
["bitfinex","ETHUSD",1767237796964,2.42094936,2985.7,2985.4,2.44164558]
["bitfinex","ETHUSD",1767237828614,2.42094936,2985.7,2985.4,0.002]
["bitfinex","ETHUSD",1767237828820,2.47212881,2985.5,2985.2,0.001]
["bitfinex","ETHUSD",1767237829117,2.47212881,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1767237831224,2.46214501,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1767237831602,0.88,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1767237831794,3.04077111,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1767237841619,3.04077111,2985.4,2984.7,2.30993937]
["bitfinex","ETHUSD",1767237842740,2.46214501,2985.3,2984.7,2.30993937]
["bitfinex","ETHUSD",1767237863765,2.46314501,2985.3,2984.7,2.30993937]
["bitfinex","ETHUSD",1767237870162,2.46314501,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1767237870458,2.25972023,2985.1,2984.6,2.45679747]
["bitfinex","ETHUSD",1767237875167,0.001,2985.3,2984.6,2.45679747]
["bitfinex","ETHUSD",1767237875339,3.14072023,2985.3,2984.8,2.45579747]
["bitfinex","ETHUSD",1767237876240,2.25972023,2985.2,2984.8,2.45579747]
["bitfinex","ETHUSD",1767237880853,2.26072023,2985.2,2984.8,2.45579747]
["bitfinex","ETHUSD",1767237881053,2.57499225,2985.2,2984.8,2.45579747]
["bitfinex","ETHUSD",1767237885672,0.31527202,2985.2,2984.8,2.45579747]
["bitfinex","ETHUSD",1767237885882,1.02e-06,2985.2,2984.8,2.45579747]
["bitfinex","ETHUSD",1767237887072,0.001,2985.4,2985.1,2.45579747]
["bitfinex","ETHUSD",1767237899356,2.25813516,2985.4,2985.1,2.45579747]
["bitfinex","ETHUSD",1767237899557,2.25713618,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1767237900079,2.5708498,2985.4,2984.6,2.38256165]
["bitfinex","ETHUSD",1767237916472,4.90747945,2985.2,2984.6,0.001]
["bitfinex","ETHUSD",1767237916809,2.25713516,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1767237923199,0.13416043,2985.3,2984.0,0.001]
["bitfinex","ETHUSD",1767237923200,2.28353504,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1767237923398,2.28353504,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1767237924200,2.28353504,2984.3,2983.8,2.30795422]
["bitfinex","ETHUSD",1767237924781,0.3163535,2984.4,2983.8,2.30795422]
["bitfinex","ETHUSD",1767237925086,2.28353504,2984.5,2983.8,2.30795422]
["bitfinex","ETHUSD",1767237927194,3.16353504,2984.4,2983.8,2.30795422]
["bitfinex","ETHUSD",1767237927390,2.28353504,2984.3,2983.8,2.30795422]
["bitfinex","ETHUSD",1767237941022,2.28253594,2984.5,2983.9,2.30595422]
["bitfinex","ETHUSD",1767237941326,0.88,2984.4,2983.9,2.30595422]
["bitfinex","ETHUSD",1767237945032,0.88,2984.4,2983.9,2.30795422]
["bitfinex","ETHUSD",1767237945633,2.28253594,2984.5,2984.0,2.30595422]
["bitfinex","ETHUSD",1767237954143,2.28353594,2984.5,2984.0,2.30595422]
["bitfinex","ETHUSD",1767237958948,0.001,2984.5,2984.0,2.30595422]
["bitfinex","ETHUSD",1767237959150,1.02e-06,2984.5,2984.2,2.47812489]
["bitfinex","ETHUSD",1767237960047,2.32777211,2984.6,2984.2,2.47812489]
["bitfinex","ETHUSD",1767237960242,2.32677413,2984.6,2984.2,2.47812489]
["bitfinex","ETHUSD",1767237961948,1.02e-06,2984.5,2984.2,2.47812489]
["bitfinex","ETHUSD",1767237977162,2.32777313,2984.5,2984.2,2.47812489]
["bitfinex","ETHUSD",1767237995482,1.02e-06,2984.5,2984.2,2.47812489]
["bitfinex","ETHUSD",1767238000487,2.46608062,2984.9,2984.4,2.30634558]
["bitfinex","ETHUSD",1767238000782,0.88000102,2985.4,2984.6,2.30634558]
["bitfinex","ETHUSD",1767238001086,2.46707962,2985.3,2984.6,2.30634558]
["bitfinex","ETHUSD",1767238004060,2.46807962,2985.3,2984.6,2.30634558]
["bitfinex","ETHUSD",1767238004259,2.90350227,2985.3,2984.6,2.30634558]
["bitfinex","ETHUSD",1767238004461,2.90350227,2985.3,2984.7,4.910774]
["bitfinex","ETHUSD",1767238006524,2.90350227,2985.3,2984.5,2.30634558]
["bitfinex","ETHUSD",1767238006860,2.46807962,2985.3,2984.5,2.30634558]
["bitfinex","ETHUSD",1767238007064,2.46807962,2985.3,2984.5,2.40010552]
["bitfinex","ETHUSD",1767238008280,2.46807962,2985.3,2984.7,7.21375204]
["bitfinex","ETHUSD",1767238012294,2.46807962,2985.3,2984.7,2.30634558]
["bitfinex","ETHUSD",1767238019316,2.46807962,2985.3,2984.5,3.42311991]
["bitfinex","ETHUSD",1767238019479,2.46807962,2985.3,2984.5,4.64927923]
["bitfinex","ETHUSD",1767238019816,2.46807962,2985.3,2984.5,2.19991926]
["bitfinex","ETHUSD",1767238019978,2.46807962,2985.3,2984.6,2.44935997]
["bitfinex","ETHUSD",1767238022612,2.46807962,2985.3,2984.5,0.88]
["bitfinex","ETHUSD",1767238024423,2.46807962,2985.3,2984.5,0.882]
["bitfinex","ETHUSD",1767238024648,2.28092801,2985.1,2984.5,0.882]
["bitfinex","ETHUSD",1767238026718,2.28092801,2985.1,2984.5,3.33135997]
["bitfinex","ETHUSD",1767238026926,2.27992903,2985.1,2984.6,2.44935997]
["bitfinex","ETHUSD",1767238040737,2.28092903,2985.1,2984.6,2.44935997]
["bitfinex","ETHUSD",1767238047248,0.001,2985.3,2984.6,2.43428448]
["bitfinex","ETHUSD",1767238048013,2.48534636,2985.3,2984.6,2.43428448]
["bitfinex","ETHUSD",1767238048215,2.7338811,2985.3,2984.6,2.43428448]
["bitfinex","ETHUSD",1767238048414,3.73997298,2985.3,2984.6,2.43428448]
["bitfinex","ETHUSD",1767238055450,0.001,2985.3,2984.6,2.43428448]
["bitfinex","ETHUSD",1767238062064,2.48434738,2985.4,2984.6,2.43428448]
["bitfinex","ETHUSD",1767238070169,2.48434738,2985.4,2984.5,0.882]
["bitfinex","ETHUSD",1767238070476,2.48434738,2985.4,2984.5,3.29348637]
["bitfinex","ETHUSD",1767238071777,2.48434738,2985.4,2984.6,2.41148637]
["bitfinex","ETHUSD",1767238071981,0.83988171,2985.4,2984.6,2.41148637]
["bitfinex","ETHUSD",1767238072169,2.37138924,2985.3,2984.6,2.41148637]
["bitfinex","ETHUSD",1767238079589,2.37238924,2985.3,2984.6,2.41148637]
["bitfinex","ETHUSD",1767238084189,2.37238924,2985.3,2984.6,7.31990797]
["bitfinex","ETHUSD",1767238084388,0.001,2985.3,2984.9,2.41148637]
["bitfinex","ETHUSD",1767238085283,2.37039127,2985.5,2984.6,4.9084216]
["bitfinex","ETHUSD",1767238085457,2.37139026,2985.7,2985.1,2.40575993]
["bitfinex","ETHUSD",1767238086188,2.37138924,2985.6,2985.1,2.40575993]
["bitfinex","ETHUSD",1767238088694,1.00598832,2985.7,2985.1,2.40575993]
["bitfinex","ETHUSD",1767238088987,2.37139026,2985.7,2985.2,2.40575993]
["bitfinex","ETHUSD",1767238090665,2.60872929,2985.7,2985.0,2.40575993]
["bitfinex","ETHUSD",1767238091387,2.37139026,2985.7,2985.0,2.40575993]
["bitfinex","ETHUSD",1767238097693,2.37139026,2985.7,2984.9,0.88]
["bitfinex","ETHUSD",1767238097895,2.37139026,2985.7,2984.9,3.28575993]
["bitfinex","ETHUSD",1767238102587,2.37139026,2985.7,2984.9,3.28775993]
["bitfinex","ETHUSD",1767238104805,2.30438145,2985.5,2984.9,3.28775993]
["bitfinex","ETHUSD",1767238105106,2.30438145,2985.3,2984.9,0.002]
["bitfinex","ETHUSD",1767238105306,2.30438145,2985.3,2984.9,2.40775993]
["bitfinex","ETHUSD",1767238118512,2.30438247,2985.7,2984.9,2.40775993]
["bitfinex","ETHUSD",1767238119914,2.30438247,2985.7,2985.1,2.40575993]
["bitfinex","ETHUSD",1767238120124,2.62302072,2985.7,2985.1,2.40575993]
["bitfinex","ETHUSD",1767238181903,2.62302072,2985.7,2985.0,0.002]
["bitfinex","ETHUSD",1767238183919,2.46139568,2985.6,2985.0,0.002]
["bitfinex","ETHUSD",1767238184718,2.46139568,2985.6,2984.9,2.27225533]
["bitfinex","ETHUSD",1767238184888,2.46139568,2985.5,2984.9,0.002]
["bitfinex","ETHUSD",1767238185210,2.46139568,2985.3,2984.9,0.002]
["bitfinex","ETHUSD",1767238190650,2.46139568,2985.3,2984.9,2.40975993]
["bitfinex","ETHUSD",1767238196167,2.46139568,2985.3,2984.9,0.002]
["bitfinex","ETHUSD",1767238202481,2.25927811,2985.2,2984.5,0.882]
["bitfinex","ETHUSD",1767238203092,2.25927811,2985.2,2984.5,3.29175993]
["bitfinex","ETHUSD",1767238203389,2.25927811,2985.0,2984.5,3.29175993]
["bitfinex","ETHUSD",1767238205358,2.25927811,2985.0,2984.9,0.002]
["bitfinex","ETHUSD",1767238205980,0.001,2985.3,2984.9,2.41175993]
["bitfinex","ETHUSD",1767238206372,1.00608513,2985.4,2985.0,2.40975892]
["bitfinex","ETHUSD",1767238206586,1.00608513,2985.4,2985.0,2.0832226]
["bitfinex","ETHUSD",1767238207873,3.26536324,2985.4,2985.0,2.0832226]
["bitfinex","ETHUSD",1767238208775,2.25927811,2985.4,2985.0,2.0832226]
["bitfinex","ETHUSD",1767238210105,2.25927811,2985.2,2984.7,2.0832226]
["bitfinex","ETHUSD",1767238210396,2.25927811,2985.0,2984.5,2.0872226]
["bitfinex","ETHUSD",1767238213399,2.25927811,2985.0,2984.9,0.002]
["bitfinex","ETHUSD",1767238220279,2.25927811,2985.0,2984.7,2.0852226]
["bitfinex","ETHUSD",1767238239607,2.26027811,2985.0,2984.7,2.0852226]
["bitfinex","ETHUSD",1767238241425,2.26027811,2985.0,2984.6,0.002]
["bitfinex","ETHUSD",1767238250467,2.25679742,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1767238256195,0.001,2985.0,2984.6,2.0892226]
["bitfinex","ETHUSD",1767238256979,2.25779742,2985.0,2984.6,2.0892226]
["bitfinex","ETHUSD",1767238258981,0.001,2984.9,2984.6,2.0892226]
["bitfinex","ETHUSD",1767238259185,2.25779742,2984.9,2984.6,2.0892226]
["bitfinex","ETHUSD",1767238266286,0.001,2984.9,2984.6,2.0892226]
["bitfinex","ETHUSD",1767238284508,2.41958216,2984.9,2984.6,2.0892226]
["bitfinex","ETHUSD",1767238284807,2.41958216,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1767238287389,2.41858216,2984.8,2984.1,0.002]
["bitfinex","ETHUSD",1767238287581,3.42488665,2984.8,2984.1,0.002]
["bitfinex","ETHUSD",1767238287787,2.41858216,2984.7,2984.1,0.002]
["bitfinex","ETHUSD",1767238288307,2.41858216,2984.5,2984.1,0.002]
["bitfinex","ETHUSD",1767238288499,2.76107758,2984.4,2984.1,0.002]
["bitfinex","ETHUSD",1767238293316,2.76107758,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1767238298801,2.76107758,2984.4,2983.7,0.87340776]
["bitfinex","ETHUSD",1767238298999,2.76107758,2984.4,2983.7,2.96663036]
["bitfinex","ETHUSD",1767238299399,2.76107758,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1767238299712,2.41858216,2984.2,2984.0,0.002]
["bitfinex","ETHUSD",1767238300293,2.41858216,2984.2,2983.8,2.0932226]
["bitfinex","ETHUSD",1767238303596,2.41858216,2984.2,2983.7,0.87340776]
["bitfinex","ETHUSD",1767238303795,2.41858216,2984.2,2983.5,2.0972226]
["bitfinex","ETHUSD",1767238307698,2.41858216,2984.2,2983.8,0.002]
["bitfinex","ETHUSD",1767238307897,0.26847001,2984.1,2983.8,2.0972226]
["bitfinex","ETHUSD",1767238309830,0.26747103,2984.1,2983.8,2.0972226]
["bitfinex","ETHUSD",1767238311641,2.54698095,2984.1,2983.8,2.0972226]
["bitfinex","ETHUSD",1767238314538,0.27610776,2984.3,2983.9,1.82775157]
["bitfinex","ETHUSD",1767238314748,2.55561768,2984.3,2983.9,1.82775157]
["bitfinex","ETHUSD",1767238314909,0.35630977,2984.2,2983.9,1.82775157]
["bitfinex","ETHUSD",1767238315106,2.63581969,2984.2,2983.9,1.82775157]
["bitfinex","ETHUSD",1767238318473,2.63581969,2984.2,2983.8,0.002]
["bitfinex","ETHUSD",1767238320362,2.63581969,2984.2,2983.8,1.82975157]
["bitfinex","ETHUSD",1767238320964,0.001,2984.3,2983.8,1.82975157]
["bitfinex","ETHUSD",1767238321480,2.27950992,2984.8,2984.1,0.83191103]
["bitfinex","ETHUSD",1767238324967,2.28050992,2984.8,2984.1,0.83191103]
["bitfinex","ETHUSD",1767238325669,2.27950992,2984.6,2983.9,0.83191103]
["bitfinex","ETHUSD",1767238325965,2.27950992,2984.6,2983.8,0.002]
["bitfinex","ETHUSD",1767238326166,2.27950992,2984.4,2983.8,0.002]
["bitfinex","ETHUSD",1767238326469,2.27950992,2984.4,2983.8,1.00530213]
["bitfinex","ETHUSD",1767238333447,2.27950992,2984.4,2983.8,0.83391103]
["bitfinex","ETHUSD",1767238336780,2.27950992,2984.4,2983.8,0.002]
["bitfinex","ETHUSD",1767238338951,2.27950992,2984.2,2983.8,0.002]
["bitfinex","ETHUSD",1767238340075,2.27950992,2984.2,2983.5,0.83591103]
["bitfinex","ETHUSD",1767238353586,2.27851094,2984.2,2983.6,0.83491001]
["bitfinex","ETHUSD",1767238353773,2.27851094,2984.2,2983.7,0.83491001]
["bitfinex","ETHUSD",1767238354489,2.43979649,2984.5,2983.9,0.83491001]
["bitfinex","ETHUSD",1767238358076,1.02e-06,2984.6,2984.0,4.9121496]
["bitfinex","ETHUSD",1767238358289,1.02e-06,2984.6,2984.1,0.83491001]
["bitfinex","ETHUSD",1767238358687,2.43979751,2984.6,2984.1,0.83491001]
["bitfinex","ETHUSD",1767238362374,2.68387726,2984.6,2984.1,0.83491001]
["bitfinex","ETHUSD",1767238368309,2.43979751,2984.6,2984.1,0.83491001]
["bitfinex","ETHUSD",1767238381966,1.02e-06,2984.8,2984.7,0.30368228]
["bitfinex","ETHUSD",1767238382213,1.02e-06,2984.9,2984.7,0.30368228]
["bitfinex","ETHUSD",1767238382415,2.28877123,2984.9,2984.1,0.30168228]
["bitfinex","ETHUSD",1767238382619,2.28877123,2984.9,2984.0,0.002]
["bitfinex","ETHUSD",1767238382620,5.22753851,2984.9,2984.0,0.002]
["bitfinex","ETHUSD",1767238382791,2.28877021,2984.8,2984.0,0.002]
["bitfinex","ETHUSD",1767238382987,2.28877021,2984.5,2983.6,0.30168228]
["bitfinex","ETHUSD",1767238383191,2.28877021,2984.2,2983.6,0.30168228]
["bitfinex","ETHUSD",1767238383387,2.28877021,2984.0,2983.5,0.002]
["bitfinex","ETHUSD",1767238387416,2.28877021,2984.0,2983.5,0.30368228]
["bitfinex","ETHUSD",1767238389530,2.28877021,2984.4,2983.5,0.30368228]
["bitfinex","ETHUSD",1767238390804,2.28877021,2984.4,2983.6,0.30168228]
["bitfinex","ETHUSD",1767238391110,2.60564723,2984.4,2983.6,0.30168228]
["bitfinex","ETHUSD",1767238399947,2.28877021,2984.4,2983.6,0.30168228]
["bitfinex","ETHUSD",1767238400408,2.28977021,2984.4,2983.7,0.30168228]
["bitfinex","ETHUSD",1767238405245,2.28877123,2984.4,2983.6,0.09375994]
["bitfinex","ETHUSD",1767238405440,0.001,2984.4,2983.7,0.30368024]
["bitfinex","ETHUSD",1767238406236,2.48282145,2984.4,2983.7,0.30368024]
["bitfinex","ETHUSD",1767238407761,0.001,2984.4,2983.9,0.30368024]
["bitfinex","ETHUSD",1767238407935,0.001,2984.5,2983.9,0.30268024]
["bitfinex","ETHUSD",1767238408750,0.001,2984.4,2983.9,0.30268024]
["bitfinex","ETHUSD",1767238413569,2.48282145,2984.4,2983.9,0.30268024]
["bitfinex","ETHUSD",1767238415272,2.48282145,2984.4,2983.6,0.30268024]
["bitfinex","ETHUSD",1767238418467,2.48282145,2984.4,2983.8,0.30268024]
["bitfinex","ETHUSD",1767238430077,2.48182247,2984.4,2983.8,0.30268024]
["bitfinex","ETHUSD",1767238431086,2.48082349,2984.4,2983.7,0.09375994]
["bitfinex","ETHUSD",1767238431288,2.48082349,2984.4,2983.8,0.80431023]
["bitfinex","ETHUSD",1767238432087,2.47982451,2984.4,2983.8,0.50063203]
["bitfinex","ETHUSD",1767238432287,2.47982451,2984.4,2983.9,0.30467718]
["bitfinex","ETHUSD",1767238434386,2.48082451,2984.4,2983.9,0.30467718]
["bitfinex","ETHUSD",1767238437260,2.48082451,2984.4,2983.9,0.09375994]
["bitfinex","ETHUSD",1767238437479,2.48082451,2984.4,2984.0,0.30467718]
["bitfinex","ETHUSD",1767238440900,2.48082451,2984.4,2984.0,0.58091016]
["bitfinex","ETHUSD",1767238441192,2.48082451,2984.4,2984.1,0.30467718]
["bitfinex","ETHUSD",1767238446902,0.001,2984.4,2984.1,0.30467718]
["bitfinex","ETHUSD",1767238449306,2.30886367,2984.7,2984.2,0.30467523]
["bitfinex","ETHUSD",1767238450475,2.30786469,2984.7,2984.2,0.30567421]
["bitfinex","ETHUSD",1767238451085,2.30886469,2984.7,2984.2,0.30567421]
["bitfinex","ETHUSD",1767238451285,2.30786571,2984.7,2984.2,0.30567421]
["bitfinex","ETHUSD",1767238462901,2.53875238,2984.7,2984.0,0.30867319]
["bitfinex","ETHUSD",1767238463103,2.53875238,2984.7,2983.7,0.09375994]
["bitfinex","ETHUSD",1767238463312,2.30986537,2984.6,2983.7,0.09375994]
["bitfinex","ETHUSD",1767238463488,2.30986537,2984.6,2983.7,1.28243313]
["bitfinex","ETHUSD",1767238463687,2.30986537,2984.6,2983.7,2.29518638]
["bitfinex","ETHUSD",1767238464715,2.30986537,2984.6,2983.8,1.18867319]
["bitfinex","ETHUSD",1767238468422,2.30886639,2984.6,2983.9,1.18967217]
["bitfinex","ETHUSD",1767238473220,3.19086537,2984.7,2984.4,1.18967217]
["bitfinex","ETHUSD",1767238473426,3.51005201,2984.7,2984.4,1.18967217]
["bitfinex","ETHUSD",1767238473607,2.30986537,2984.6,2984.0,1.18967217]
["bitfinex","ETHUSD",1767238477132,2.30986537,2984.6,2984.0,1.19167217]
["bitfinex","ETHUSD",1767238486335,2.31086537,2984.6,2984.0,1.19167217]
["bitfinex","ETHUSD",1767238489641,2.30986639,2984.6,2984.0,1.19167217]
["bitfinex","ETHUSD",1767238491444,2.62905303,2984.6,2984.0,1.19167217]
["bitfinex","ETHUSD",1767238493320,2.62805405,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1767238493520,2.62805405,2984.6,2984.1,1.19167013]
["bitfinex","ETHUSD",1767238494945,2.62805405,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1767238500557,2.62805405,2984.6,2984.1,1.19167013]
["bitfinex","ETHUSD",1767238507461,2.62805405,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1767238510063,2.62805405,2984.6,2984.0,1.19367013]
["bitfinex","ETHUSD",1767238513365,2.62705507,2984.6,2984.0,1.19367013]
["bitfinex","ETHUSD",1767238521588,2.37560327,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1767238522693,2.37560327,2984.4,2984.0,1.19466911]
["bitfinex","ETHUSD",1767238525082,0.001,2984.6,2984.0,1.19466911]
["bitfinex","ETHUSD",1767238525285,2.37660327,2984.6,2984.0,1.19466911]
["bitfinex","ETHUSD",1767238532182,2.37560429,2984.6,2984.1,1.19266911]
["bitfinex","ETHUSD",1767238532389,2.70136472,2984.6,2984.1,1.19266911]
["bitfinex","ETHUSD",1767238542166,2.37560429,2984.6,2984.1,1.19266911]
["bitfinex","ETHUSD",1767238557112,1.02e-06,2984.7,2984.1,1.19266809]
["bitfinex","ETHUSD",1767238557308,3.25536945,2984.7,2984.1,1.19266809]
["bitfinex","ETHUSD",1767238562151,2.37536843,2984.6,2984.1,1.19266809]
["bitfinex","ETHUSD",1767238562684,0.88000102,2984.7,2984.1,1.19266809]
["bitfinex","ETHUSD",1767238562982,0.001,2984.8,2984.1,0.31266707]
["bitfinex","ETHUSD",1767238563183,0.83039263,2984.8,2984.1,0.31266707]
["bitfinex","ETHUSD",1767238564211,3.20576106,2984.8,2984.1,0.31266707]
["bitfinex","ETHUSD",1767238564418,3.51842813,2984.8,2984.1,0.31266707]
["bitfinex","ETHUSD",1767238564720,0.001,2984.6,2984.1,0.31266707]
["bitfinex","ETHUSD",1767238566320,2.37636843,2984.6,2984.1,0.31266707]
["bitfinex","ETHUSD",1767238570217,2.37536843,2984.5,2984.1,0.31266707]
["bitfinex","ETHUSD",1767238574325,4.91026584,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1767238574509,2.37536843,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1767238577163,2.37536843,2984.2,2983.7,0.31466707]
["bitfinex","ETHUSD",1767238582037,2.37436945,2984.2,2983.7,0.31566605]
["bitfinex","ETHUSD",1767238583045,2.26310201,2984.5,2983.7,0.31566605]
["bitfinex","ETHUSD",1767238583346,2.26310201,2984.4,2983.7,0.31566605]
["bitfinex","ETHUSD",1767238595326,2.26210303,2984.4,2983.7,0.31666503]
["bitfinex","ETHUSD",1767238600260,2.26310303,2984.4,2983.7,0.31666503]
["bitfinex","ETHUSD",1767238603258,2.26210405,2984.4,2983.7,0.31766401]
["bitfinex","ETHUSD",1767238653786,2.26110507,2984.4,2983.6,0.97775994]
["bitfinex","ETHUSD",1767238653991,2.26110507,2984.4,2983.8,0.31866299]
["bitfinex","ETHUSD",1767238654788,2.26110507,2984.4,2983.9,0.31866299]
["bitfinex","ETHUSD",1767238654988,2.26010609,2984.4,2983.8,0.31966197]
["bitfinex","ETHUSD",1767238655869,2.25910711,2984.4,2983.7,0.27973593]
["bitfinex","ETHUSD",1767238656089,2.25910711,2984.4,2983.8,0.32066095]
["bitfinex","ETHUSD",1767238657094,2.25810813,2984.4,2983.8,0.32165993]
["bitfinex","ETHUSD",1767238657994,2.25710915,2984.4,2983.7,1.2860708]
["bitfinex","ETHUSD",1767238658291,2.25710915,2984.4,2983.8,0.32265891]
["bitfinex","ETHUSD",1767238659091,2.25611017,2984.4,2983.8,0.32365789]
["bitfinex","ETHUSD",1767238660185,2.25511119,2984.4,2983.8,0.32465687]
["bitfinex","ETHUSD",1767238666609,2.25511119,2984.4,2983.7,1.00633487]
["bitfinex","ETHUSD",1767238666907,2.25511119,2984.4,2983.6,0.09375994]
["bitfinex","ETHUSD",1767238667081,2.25511119,2984.4,2983.7,1.00633487]
["bitfinex","ETHUSD",1767238667284,2.25511119,2984.4,2983.7,1.20434435]
["bitfinex","ETHUSD",1767238670694,2.25511119,2984.4,2983.8,0.09375994]
["bitfinex","ETHUSD",1767238672199,2.22542084,2984.4,2983.9,0.00099898]
["bitfinex","ETHUSD",1767238676691,2.22342272,2984.4,2984.1,0.03068933]
["bitfinex","ETHUSD",1767238676915,0.13417798,2984.5,2983.9,0.03068847]
["bitfinex","ETHUSD",1767238677124,0.13417798,2984.5,2983.8,0.09575994]
["bitfinex","ETHUSD",1767238677125,0.10348951,2984.5,2984.2,0.12444841]
["bitfinex","ETHUSD",1767238677429,0.001,2984.6,2984.2,0.12444841]
["bitfinex","ETHUSD",1767238677627,1.02e-06,2984.6,2984.2,0.12444841]
["bitfinex","ETHUSD",1767238677997,1.02e-06,2984.6,2984.2,0.03068847]
["bitfinex","ETHUSD",1767238679020,1.02e-06,2984.6,2984.1,1.00613912]
["bitfinex","ETHUSD",1767238679321,1.02e-06,2984.6,2984.2,0.09375994]
["bitfinex","ETHUSD",1767238680397,2.46404701,2984.7,2984.1,1.00613912]
["bitfinex","ETHUSD",1767238681998,2.46404601,2984.6,2984.1,1.00613912]
["bitfinex","ETHUSD",1767238683134,2.02e-06,2984.7,2984.3,0.00099796]
["bitfinex","ETHUSD",1767238684326,2.46404801,2984.8,2984.2,0.22791182]
["bitfinex","ETHUSD",1767238684624,2.46404801,2984.8,2984.3,0.00099796]
["bitfinex","ETHUSD",1767238685326,2.46304903,2984.8,2984.2,0.22791182]
["bitfinex","ETHUSD",1767238685620,2.46304903,2984.8,2984.3,0.00199392]
["bitfinex","ETHUSD",1767238686322,2.46304903,2984.8,2984.4,0.00199392]
["bitfinex","ETHUSD",1767238686620,2.46205005,2984.8,2984.4,0.00199392]
["bitfinex","ETHUSD",1767238687524,2.46105107,2984.8,2984.4,0.00199392]
["bitfinex","ETHUSD",1767238687722,1.02e-06,2984.9,2984.5,0.07794735]
["bitfinex","ETHUSD",1767238689604,1.02e-06,2984.8,2984.4,1.09979784]
["bitfinex","ETHUSD",1767238689804,3.02e-06,2985.0,2984.7,0.07794735]
["bitfinex","ETHUSD",1767238690723,2.46304902,2985.1,2984.7,0.07794735]
["bitfinex","ETHUSD",1767238691627,2.46504499,2985.3,2984.7,0.07794735]
["bitfinex","ETHUSD",1767238691833,2.46404601,2985.3,2984.7,0.07894332]
["bitfinex","ETHUSD",1767238692238,3.11660808,2985.3,2984.7,0.07894332]
["bitfinex","ETHUSD",1767238692536,1.02e-06,2985.3,2984.9,0.07894332]
["bitfinex","ETHUSD",1767238692835,1.02e-06,2985.3,2984.9,0.5871984]
["bitfinex","ETHUSD",1767238693039,2.46304703,2985.3,2984.9,0.07894332]
["bitfinex","ETHUSD",1767238694139,2.46204805,2985.3,2984.9,0.07894332]
["bitfinex","ETHUSD",1767238695155,2.46104907,2985.3,2984.9,0.07894332]
["bitfinex","ETHUSD",1767238696351,2.46005009,2985.3,2984.9,0.07894332]
["bitfinex","ETHUSD",1767238697048,2.46105009,2985.3,2984.9,0.07894332]
["bitfinex","ETHUSD",1767238698555,2.46005111,2985.3,2984.9,0.07894332]
["bitfinex","ETHUSD",1767238699458,2.45905213,2985.3,2984.9,0.07894332]
["bitfinex","ETHUSD",1767238699854,0.001,2985.3,2984.9,0.07894332]
["bitfinex","ETHUSD",1767238700027,0.881,2985.4,2985.1,0.08393618]
["bitfinex","ETHUSD",1767238700427,3.26542479,2985.4,2985.1,0.08393618]
["bitfinex","ETHUSD",1767238700623,3.26442581,2985.4,2985.1,0.08393618]
["bitfinex","ETHUSD",1767238700922,2.2594728,2985.3,2984.9,0.17769612]
["bitfinex","ETHUSD",1767238701660,2.25847382,2985.3,2984.9,0.17769612]
["bitfinex","ETHUSD",1767238702853,2.25747484,2985.3,2984.9,0.17769612]
["bitfinex","ETHUSD",1767238703445,1.02e-06,2985.4,2985.0,0.08593414]
["bitfinex","ETHUSD",1767238703760,2.25947476,2985.5,2985.0,0.08593414]
["bitfinex","ETHUSD",1767238704782,2.25847578,2985.5,2985.0,0.08593414]
["bitfinex","ETHUSD",1767238705944,2.2574768,2985.5,2985.0,0.08593414]
["bitfinex","ETHUSD",1767238706580,2.2584768,2985.5,2985.0,0.08593414]
["bitfinex","ETHUSD",1767238706931,2.25747782,2985.5,2985.0,0.08593414]
["bitfinex","ETHUSD",1767238708665,2.25747782,2985.5,2984.9,0.002]
["bitfinex","ETHUSD",1767238708964,2.2594728,2985.3,2984.5,3.30598497]
["bitfinex","ETHUSD",1767238709470,2.2594728,2985.1,2984.5,3.30598497]
["bitfinex","ETHUSD",1767238710854,2.2594728,2984.9,2984.5,3.30598497]
["bitfinex","ETHUSD",1767238711669,2.2594728,2984.9,2984.3,0.59180821]
["bitfinex","ETHUSD",1767238712051,2.2594728,2984.9,2984.4,0.09375994]
["bitfinex","ETHUSD",1767238715242,2.2594728,2984.9,2984.4,0.09575994]
["bitfinex","ETHUSD",1767238716573,2.2594728,2984.9,2984.4,0.002]
["bitfinex","ETHUSD",1767238717158,2.2594728,2984.9,2984.4,0.09575994]
["bitfinex","ETHUSD",1767238718674,2.25847382,2984.9,2984.4,0.68556815]
["bitfinex","ETHUSD",1767238718976,2.39261895,2984.9,2984.4,0.68556815]
["bitfinex","ETHUSD",1767238719646,2.39161997,2984.9,2984.4,0.68556815]
["bitfinex","ETHUSD",1767238721358,2.39161997,2984.9,2984.4,0.59180821]
["bitfinex","ETHUSD",1767238723173,2.39062099,2984.9,2984.4,0.59180821]
["bitfinex","ETHUSD",1767238723548,2.39162099,2984.9,2984.4,0.59180821]
["bitfinex","ETHUSD",1767238744504,2.39162099,2984.9,2984.5,0.09375994]
["bitfinex","ETHUSD",1767238744505,2.25747586,2984.9,2984.5,0.09375994]
["bitfinex","ETHUSD",1767238744671,2.25747586,2984.9,2984.5,0.68656509]
["bitfinex","ETHUSD",1767238750797,0.59180821,2985.0,2984.6,0.59180515]
["bitfinex","ETHUSD",1767238751204,2.47381256,2984.9,2984.6,0.59180515]
["bitfinex","ETHUSD",1767238756611,2.47281358,2984.9,2984.6,0.59180515]
["bitfinex","ETHUSD",1767238757292,2.47381358,2984.9,2984.6,0.59180515]
["bitfinex","ETHUSD",1767238757698,2.4728146,2984.9,2984.6,0.59180515]
["bitfinex","ETHUSD",1767238758892,2.47181562,2984.9,2984.6,0.59180515]
["bitfinex","ETHUSD",1767238760011,2.47081664,2984.9,2984.6,0.59180515]
["bitfinex","ETHUSD",1767238761110,2.46981766,2984.9,2984.6,0.59180515]
["bitfinex","ETHUSD",1767238764012,2.46981766,2984.9,2984.4,0.59880005]
["bitfinex","ETHUSD",1767238766116,2.42810488,2985.2,2984.6,0.00499092]
["bitfinex","ETHUSD",1767238773523,2.42910488,2985.2,2984.6,0.00499092]
["bitfinex","ETHUSD",1767238779525,2.4281059,2985.2,2984.6,0.0059899]
["bitfinex","ETHUSD",1767238783228,2.4281059,2985.2,2984.7,0.09375994]
["bitfinex","ETHUSD",1767238783435,2.4281059,2985.2,2984.8,0.0059899]
["bitfinex","ETHUSD",1767238784617,1.02e-06,2985.2,2984.8,0.0059899]
["bitfinex","ETHUSD",1767238785712,2.42910598,2985.3,2984.8,0.0059899]
["bitfinex","ETHUSD",1767238796845,2.02e-06,2985.3,2984.8,0.0059899]
["bitfinex","ETHUSD",1767238800444,2.02e-06,2985.3,2984.9,0.09375994]
["bitfinex","ETHUSD",1767238800645,0.001,2985.5,2985.0,0.10074681]
["bitfinex","ETHUSD",1767238800845,0.001,2985.5,2985.1,0.00698687]
["bitfinex","ETHUSD",1767238801653,2.33259636,2985.5,2985.1,0.00698687]
["bitfinex","ETHUSD",1767238802851,2.33159738,2985.5,2985.1,0.00698687]
["bitfinex","ETHUSD",1767238803945,2.3305984,2985.5,2985.1,0.00698687]
["bitfinex","ETHUSD",1767238804855,2.32959942,2985.5,2985.1,0.00698687]
["bitfinex","ETHUSD",1767238805551,0.001,2985.6,2985.1,0.00698687]
["bitfinex","ETHUSD",1767238805869,0.001,2985.6,2985.2,0.00998279]
["bitfinex","ETHUSD",1767238806647,1.02e-06,2985.7,2985.2,0.00898279]
["bitfinex","ETHUSD",1767238806846,2e-06,2985.8,2985.5,0.00898279]
["bitfinex","ETHUSD",1767238807767,0.88,2985.9,2985.5,0.00898279]
["bitfinex","ETHUSD",1767238807962,1.20046254,2985.9,2985.5,0.00898279]
["bitfinex","ETHUSD",1767238808171,0.001,2985.6,2985.5,0.00898279]
["bitfinex","ETHUSD",1767238808998,1.02e-06,2985.6,2985.5,0.00898279]
["bitfinex","ETHUSD",1767238809281,1.02e-06,2985.6,2985.1,4.90626078]
["bitfinex","ETHUSD",1767238809576,1.02e-06,2985.6,2985.3,0.00898279]
["bitfinex","ETHUSD",1767238809975,2.33159737,2985.8,2985.3,5.40716113]
["bitfinex","ETHUSD",1767238810170,2.33159737,2985.8,2985.4,0.00998076]
["bitfinex","ETHUSD",1767238810942,0.87900301,2985.9,2985.4,0.01097974]
["bitfinex","ETHUSD",1767238812078,0.87800403,2985.9,2985.4,0.01097974]
["bitfinex","ETHUSD",1767238813175,0.87700505,2985.9,2985.4,0.01097974]
["bitfinex","ETHUSD",1767238813376,3.20960039,2985.9,2985.4,0.01097974]
["bitfinex","ETHUSD",1767238814383,3.20860141,2985.9,2985.4,0.01097974]
["bitfinex","ETHUSD",1767238815450,3.20760243,2985.9,2985.4,0.01097974]
["bitfinex","ETHUSD",1767238816286,3.20860243,2985.9,2985.4,0.01097974]
["bitfinex","ETHUSD",1767238816483,3.20760345,2985.9,2985.4,0.01097974]
["bitfinex","ETHUSD",1767238817549,3.20660447,2985.9,2985.4,0.01097974]
["bitfinex","ETHUSD",1767238818258,2.33259534,2985.8,2985.4,0.01097974]
["bitfinex","ETHUSD",1767238818650,2.33159636,2985.8,2985.4,0.01097974]
["bitfinex","ETHUSD",1767238821184,2.33059738,2985.8,2985.4,0.01097974]
["bitfinex","ETHUSD",1767238822382,2.3295984,2985.8,2985.4,0.01097974]
["bitfinex","ETHUSD",1767238823393,2.32859942,2985.8,2985.4,0.01097974]
["bitfinex","ETHUSD",1767238824295,2.32760044,2985.8,2985.4,0.01097974]
["bitfinex","ETHUSD",1767238825197,2.32760044,2985.8,2985.4,0.01197974]
["bitfinex","ETHUSD",1767238825491,2.32860146,2985.8,2985.4,0.01197974]
["bitfinex","ETHUSD",1767238826689,2.32760248,2985.8,2985.4,0.01197974]
["bitfinex","ETHUSD",1767238827799,2.3266035,2985.8,2985.4,0.01197974]
["bitfinex","ETHUSD",1767238828898,2.32560452,2985.8,2985.4,0.01197974]
["bitfinex","ETHUSD",1767238829899,2.32460554,2985.8,2985.4,0.01197974]
["bitfinex","ETHUSD",1767238830896,2.32360656,2985.8,2985.4,0.01197974]
["bitfinex","ETHUSD",1767238831902,2.32260758,2985.8,2985.4,0.01197974]
["bitfinex","ETHUSD",1767238832909,2.3216086,2985.8,2985.4,0.01197974]
["bitfinex","ETHUSD",1767238834088,2.32060962,2985.8,2985.4,0.01197974]
["bitfinex","ETHUSD",1767238836077,2.31861165,2985.8,2985.4,0.01197974]
["bitfinex","ETHUSD",1767238836381,2.31861165,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767238837024,2.63797373,2985.8,2985.2,0.02696343]
["bitfinex","ETHUSD",1767238837314,2.63797373,2985.8,2985.0,0.12172337]
["bitfinex","ETHUSD",1767238838211,2.31861165,2985.8,2985.0,0.02796343]
["bitfinex","ETHUSD",1767238841807,2.31861165,2985.8,2985.0,0.02896343]
["bitfinex","ETHUSD",1767238843382,2.31861165,2985.8,2985.1,0.12172337]
["bitfinex","ETHUSD",1767238844312,2.31861165,2985.8,2985.1,0.02796343]
["bitfinex","ETHUSD",1767238866607,2.31861165,2985.8,2985.3,0.02796343]
["bitfinex","ETHUSD",1767238871629,0.002,2985.8,2985.3,0.02896241]
["bitfinex","ETHUSD",1767238872336,2.48884525,2985.8,2985.3,0.02896241]
["bitfinex","ETHUSD",1767238872843,2.48784627,2985.8,2985.3,0.02896241]
["bitfinex","ETHUSD",1767238875430,0.881,2985.9,2985.5,0.02796139]
["bitfinex","ETHUSD",1767238885352,2.46669071,2985.8,2985.3,0.12272031]
["bitfinex","ETHUSD",1767238890752,2.46669071,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1767238890958,2.46669071,2985.8,2985.1,0.09375994]
["bitfinex","ETHUSD",1767238892149,2.46869071,2985.8,2985.1,0.09375994]
["bitfinex","ETHUSD",1767238894969,2.46869071,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1767238895125,2.46869071,2985.8,2985.1,0.09375994]
["bitfinex","ETHUSD",1767238903880,2.46869071,2985.8,2985.1,0.09275994]
["bitfinex","ETHUSD",1767238904048,2.84107287,2985.8,2984.9,0.09375994]
["bitfinex","ETHUSD",1767238904365,2.84107287,2985.8,2985.1,0.09375994]
["bitfinex","ETHUSD",1767238907870,2.84107287,2985.8,2984.9,0.09375994]
["bitfinex","ETHUSD",1767238908051,2.84107287,2985.8,2985.1,0.09375994]
["bitfinex","ETHUSD",1767238909973,2.84107287,2985.8,2985.0,0.002]
["bitfinex","ETHUSD",1767238910170,2.29663364,2985.6,2985.0,0.002]
["bitfinex","ETHUSD",1767238912294,2.29663364,2985.6,2985.1,0.09375994]
["bitfinex","ETHUSD",1767238917789,2.29763364,2985.6,2985.1,0.09375994]
["bitfinex","ETHUSD",1767238928003,2.29663466,2985.6,2985.1,0.09375994]
["bitfinex","ETHUSD",1767238933122,2.29663466,2985.6,2985.1,0.87479881]
["bitfinex","ETHUSD",1767238946424,2.29663466,2985.6,2985.1,0.09375994]
["bitfinex","ETHUSD",1767238949339,0.001,2985.6,2985.2,0.78103887]
["bitfinex","ETHUSD",1767238949511,0.001,2985.6,2985.3,0.09375994]
["bitfinex","ETHUSD",1767238949712,0.001,2985.6,2985.4,0.78203785]
["bitfinex","ETHUSD",1767238950438,1.02e-06,2985.6,2985.4,0.78203785]
["bitfinex","ETHUSD",1767238951439,4.9060397,2985.6,2985.4,0.78203785]
["bitfinex","ETHUSD",1767238952564,4.90504072,2985.6,2985.4,0.78203785]
["bitfinex","ETHUSD",1767238953524,4.90404174,2985.6,2985.4,0.78203785]
["bitfinex","ETHUSD",1767238954610,4.90304276,2985.6,2985.4,0.78203785]
["bitfinex","ETHUSD",1767238955544,4.90204378,2985.6,2985.4,0.78203785]
["bitfinex","ETHUSD",1767238956648,4.9010448,2985.6,2985.4,0.78203785]
["bitfinex","ETHUSD",1767238957654,4.90004582,2985.6,2985.4,0.78203785]
["bitfinex","ETHUSD",1767238958346,4.90104582,2985.6,2985.4,0.78203785]
["bitfinex","ETHUSD",1767238958548,4.11900797,2985.6,2985.4,0.78203785]
["bitfinex","ETHUSD",1767238958748,4.11800899,2985.6,2985.4,0.78203785]
["bitfinex","ETHUSD",1767238959860,4.11701001,2985.6,2985.4,0.78203785]
["bitfinex","ETHUSD",1767238960860,4.11601103,2985.6,2985.4,0.78203785]
["bitfinex","ETHUSD",1767238961950,4.11501205,2985.6,2985.4,0.78203785]
["bitfinex","ETHUSD",1767238963048,4.11401307,2985.6,2985.4,0.78203785]
["bitfinex","ETHUSD",1767238963664,2.30169355,2985.5,2985.1,0.09375994]
["bitfinex","ETHUSD",1767238964318,2.30069457,2985.5,2985.1,0.09375994]
["bitfinex","ETHUSD",1767238964728,2.30069457,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1767238964934,2.30069457,2985.5,2985.1,0.09375994]
["bitfinex","ETHUSD",1767238965353,2.43380564,2985.5,2985.1,0.09375994]
["bitfinex","ETHUSD",1767238966454,2.43280666,2985.5,2985.1,0.09375994]
["bitfinex","ETHUSD",1767238967673,2.43180768,2985.5,2985.1,0.09375994]
["bitfinex","ETHUSD",1767238968425,2.4308087,2985.5,2985.1,0.09375994]
["bitfinex","ETHUSD",1767238968651,2.4308087,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1767238968857,2.29669865,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1767238969257,2.30169355,2985.3,2985.0,0.002]
["bitfinex","ETHUSD",1767238969558,2.30069457,2985.3,2985.0,0.002]
["bitfinex","ETHUSD",1767238970038,2.30069457,2985.3,2984.9,0.09375994]
["bitfinex","ETHUSD",1767238970754,2.45815579,2985.1,2984.7,0.09375994]
["bitfinex","ETHUSD",1767238971654,2.59227528,2985.1,2984.7,0.09375994]
["bitfinex","ETHUSD",1767238971848,2.59227528,2985.1,2984.7,0.19951172]
["bitfinex","ETHUSD",1767238971849,2.5912763,2985.1,2984.7,0.19951172]
["bitfinex","ETHUSD",1767238972858,2.59027732,2985.1,2984.7,0.19951172]
["bitfinex","ETHUSD",1767238973357,2.59027732,2985.1,2984.9,0.09375994]
["bitfinex","ETHUSD",1767238973754,2.58927834,2985.1,2984.8,0.20150968]
["bitfinex","ETHUSD",1767238973957,0.13411949,2985.1,2984.9,0.09375994]
["bitfinex","ETHUSD",1767238974154,4.90703766,2985.2,2984.9,0.09375994]
["bitfinex","ETHUSD",1767238974363,5.04115715,2985.2,2985.0,0.20150968]
["bitfinex","ETHUSD",1767238974862,5.04015817,2985.2,2985.0,0.20150968]
["bitfinex","ETHUSD",1767238975639,5.04015817,2985.2,2984.9,0.09375994]
["bitfinex","ETHUSD",1767238975847,7.49731498,2985.2,2984.9,0.09375994]
["bitfinex","ETHUSD",1767238976943,7.496316,2985.2,2984.9,0.09375994]
["bitfinex","ETHUSD",1767238977645,4.83665053,2985.2,2984.9,0.09375994]
["bitfinex","ETHUSD",1767238978165,4.83565155,2985.2,2984.9,0.09375994]
["bitfinex","ETHUSD",1767238979064,4.83465257,2985.2,2984.9,0.09375994]
["bitfinex","ETHUSD",1767238979235,7.29280836,2985.2,2984.9,0.09375994]
["bitfinex","ETHUSD",1767238979666,2.45815579,2985.1,2984.9,0.09375994]
["bitfinex","ETHUSD",1767238979868,4.83465257,2985.2,2984.9,0.09375994]
["bitfinex","ETHUSD",1767238980063,7.29280836,2985.2,2984.9,0.09375994]
["bitfinex","ETHUSD",1767238980267,7.29180938,2985.2,2984.9,0.09375994]
["bitfinex","ETHUSD",1767238981270,7.2908104,2985.2,2984.9,0.09375994]
["bitfinex","ETHUSD",1767238982263,7.28981142,2985.2,2984.9,0.09375994]
["bitfinex","ETHUSD",1767238982448,4.83165563,2985.2,2984.9,0.09375994]
["bitfinex","ETHUSD",1767238982648,4.83165563,2985.2,2984.9,0.09575994]
["bitfinex","ETHUSD",1767238983370,2.45815579,2985.1,2984.9,0.09575994]
["bitfinex","ETHUSD",1767238984776,2.45815579,2985.1,2984.7,0.09375994]
["bitfinex","ETHUSD",1767238985070,2.45815579,2985.1,2984.7,0.3291725]
["bitfinex","ETHUSD",1767238990871,2.45915579,2985.1,2984.7,0.3291725]
["bitfinex","ETHUSD",1767238995863,2.45915579,2985.1,2984.9,0.09375994]
["bitfinex","ETHUSD",1767239003082,2.45915579,2985.1,2984.7,0.09375994]
["bitfinex","ETHUSD",1767239008595,2.45915579,2985.1,2984.7,2.40844191]
["bitfinex","ETHUSD",1767239008793,2.45915579,2985.1,2984.8,0.24104419]
["bitfinex","ETHUSD",1767239009296,2.45915579,2985.1,2984.9,0.09375994]
["bitfinex","ETHUSD",1767239015605,2.45915579,2985.1,2984.9,0.09575994]
["bitfinex","ETHUSD",1767239017904,2.45815681,2985.1,2984.9,0.09575994]
["bitfinex","ETHUSD",1767239018808,2.45715783,2985.1,2984.9,0.09575994]
["bitfinex","ETHUSD",1767239019877,2.45615885,2985.1,2984.9,0.09575994]
["bitfinex","ETHUSD",1767239021008,2.45515987,2985.1,2984.9,0.09575994]
["bitfinex","ETHUSD",1767239024319,2.45515987,2985.1,2984.9,0.002]
["bitfinex","ETHUSD",1767239024491,2.45515987,2985.1,2984.7,2.31468197]
["bitfinex","ETHUSD",1767239024492,2.45515987,2985.1,2984.6,0.09575994]
["bitfinex","ETHUSD",1767239024807,2.45515987,2985.1,2984.8,0.09375994]
["bitfinex","ETHUSD",1767239025213,2.45515987,2985.1,2984.7,0.09375994]
["bitfinex","ETHUSD",1767239027317,2.7140883,2985.1,2984.7,0.09375994]
["bitfinex","ETHUSD",1767239027510,1.26590898,2985.1,2984.7,0.09375994]
["bitfinex","ETHUSD",1767239027686,2.34528732,2985.0,2984.7,0.09375994]
["bitfinex","ETHUSD",1767239028804,2.34428834,2985.0,2984.7,0.09375994]
["bitfinex","ETHUSD",1767239030010,2.34328936,2985.0,2984.7,0.09375994]
["bitfinex","ETHUSD",1767239030916,2.34229038,2985.0,2984.7,0.09375994]
["bitfinex","ETHUSD",1767239031917,2.3412914,2985.0,2984.7,0.09375994]
["bitfinex","ETHUSD",1767239032816,2.3412914,2985.0,2984.6,0.002]
["bitfinex","ETHUSD",1767239033011,2.3412914,2985.0,2984.7,0.09375994]
["bitfinex","ETHUSD",1767239033216,2.67511962,2985.0,2984.6,0.002]
["bitfinex","ETHUSD",1767239033515,2.67511962,2985.0,2984.5,0.09375994]
["bitfinex","ETHUSD",1767239034217,0.13313895,2984.9,2984.5,0.09375994]
["bitfinex","ETHUSD",1767239034417,2.26357353,2984.8,2984.5,0.09375994]
["bitfinex","ETHUSD",1767239035422,2.26357353,2984.7,2984.2,0.001]
["bitfinex","ETHUSD",1767239035601,2.26357353,2984.6,2984.2,0.09475994]
["bitfinex","ETHUSD",1767239036120,3.26972952,2984.6,2984.2,0.09475994]
["bitfinex","ETHUSD",1767239036320,3.26873054,2984.6,2984.2,2.35244394]
["bitfinex","ETHUSD",1767239036624,2.26257455,2984.6,2984.2,2.35244394]
["bitfinex","ETHUSD",1767239036792,3.26873054,2984.6,2984.2,2.35244394]
["bitfinex","ETHUSD",1767239037420,3.26773156,2984.6,2984.2,2.35244394]
["bitfinex","ETHUSD",1767239038123,3.26773156,2984.6,2984.2,2.258684]
["bitfinex","ETHUSD",1767239038527,3.26673258,2984.6,2984.2,2.258684]
["bitfinex","ETHUSD",1767239039628,3.2657336,2984.6,2984.2,2.258684]
["bitfinex","ETHUSD",1767239040626,3.26473462,2984.6,2984.2,2.258684]
["bitfinex","ETHUSD",1767239041712,3.26373564,2984.6,2984.2,2.258684]
["bitfinex","ETHUSD",1767239042657,1.00615599,2984.6,2984.3,2.35144394]
["bitfinex","ETHUSD",1767239042796,1.00515701,2984.6,2984.3,2.35144394]
["bitfinex","ETHUSD",1767239043003,2.26357353,2985.0,2984.6,2.35144394]
["bitfinex","ETHUSD",1767239043202,3.26964179,2985.0,2984.6,2.24132181]
["bitfinex","ETHUSD",1767239043402,2.26357353,2985.0,2984.6,2.24132181]
["bitfinex","ETHUSD",1767239043624,0.001,2985.1,2984.6,2.24132181]
["bitfinex","ETHUSD",1767239043819,4.14963842,2985.2,2984.6,2.257684]
["bitfinex","ETHUSD",1767239044112,2.26357353,2985.1,2984.6,2.257684]
["bitfinex","ETHUSD",1767239048234,2.26457353,2985.1,2984.6,2.257684]
["bitfinex","ETHUSD",1767239048607,2.26357353,2985.0,2984.6,2.257684]
["bitfinex","ETHUSD",1767239048935,2.26257455,2985.0,2984.6,2.257684]
["bitfinex","ETHUSD",1767239049836,2.26157557,2985.0,2984.6,2.257684]
["bitfinex","ETHUSD",1767239050809,2.26057659,2985.0,2984.6,2.257684]
["bitfinex","ETHUSD",1767239051841,2.25957761,2985.0,2984.6,2.257684]
["bitfinex","ETHUSD",1767239055447,2.26057761,2985.0,2984.6,2.257684]
["bitfinex","ETHUSD",1767239075058,2.26057761,2985.0,2984.5,0.002]
["bitfinex","ETHUSD",1767239075648,2.26057761,2985.0,2984.5,2.44630193]
["bitfinex","ETHUSD",1767239090483,3.16622836,2985.0,2984.5,3e-08]
["bitfinex","ETHUSD",1767239090665,2.38021845,2984.9,2984.4,0.05090593]
["bitfinex","ETHUSD",1767239090860,2.38021845,2984.9,2984.5,0.09375994]
["bitfinex","ETHUSD",1767239098693,2.38021845,2984.9,2984.5,0.09575994]
["bitfinex","ETHUSD",1767239099001,2.38121845,2984.9,2984.5,0.09575994]
["bitfinex","ETHUSD",1767239102899,2.38021845,2984.8,2984.3,0.09375994]
["bitfinex","ETHUSD",1767239103075,5.74305257,2984.9,2984.2,0.001]
["bitfinex","ETHUSD",1767239103076,2.37921947,2984.6,2984.2,0.001]
["bitfinex","ETHUSD",1767239105391,2.37822049,2984.6,2984.2,0.001]
["bitfinex","ETHUSD",1767239105697,2.38021845,2984.4,2984.1,0.09575994]
["bitfinex","ETHUSD",1767239106589,2.37921947,2984.4,2984.1,0.09575994]
["bitfinex","ETHUSD",1767239106804,2.37921947,2984.4,2984.1,0.002]
["bitfinex","ETHUSD",1767239107575,2.37822049,2984.4,2984.1,0.002]
["bitfinex","ETHUSD",1767239108814,2.37722151,2984.4,2984.1,0.002]
["bitfinex","ETHUSD",1767239109702,2.37622253,2984.4,2984.1,0.002]
["bitfinex","ETHUSD",1767239114116,2.37622253,2984.4,2984.1,0.09575994]
["bitfinex","ETHUSD",1767239115618,2.37722253,2984.4,2984.1,0.09575994]
["bitfinex","ETHUSD",1767239115797,2.37622355,2984.4,2984.1,0.24941969]
["bitfinex","ETHUSD",1767239116816,2.37522457,2984.4,2984.1,0.24941969]
["bitfinex","ETHUSD",1767239117684,2.38021845,2984.6,2984.2,0.15465771]
["bitfinex","ETHUSD",1767239125269,2.38021845,2984.6,2984.1,0.002]
["bitfinex","ETHUSD",1767239125522,2.38121845,2984.6,2984.1,0.15665771]
["bitfinex","ETHUSD",1767239140506,2.33332311,2984.4,2984.1,0.002]
["bitfinex","ETHUSD",1767239154462,2.33232413,2984.4,2984.1,0.002]
["bitfinex","ETHUSD",1767239158045,2.33332413,2984.4,2984.1,0.002]
["bitfinex","ETHUSD",1767239160167,2.33332413,2984.4,2984.1,0.15765669]
["bitfinex","ETHUSD",1767239161043,2.33332413,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1767239161242,2.59239831,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1767239161464,2.59239831,2984.4,2984.0,0.15965669]
["bitfinex","ETHUSD",1767239161865,2.752055,2984.4,2984.0,0.15965669]
["bitfinex","ETHUSD",1767239164016,2.752055,2984.4,2983.9,0.008]
["bitfinex","ETHUSD",1767239164215,2.59239831,2984.4,2983.9,0.008]
["bitfinex","ETHUSD",1767239164415,2.35660234,2984.2,2983.9,0.008]
["bitfinex","ETHUSD",1767239166206,2.35660234,2984.2,2983.7,0.15965669]
["bitfinex","ETHUSD",1767239166207,2.35660234,2984.1,2983.7,0.15965669]
["bitfinex","ETHUSD",1767239166706,2.51625903,2984.1,2983.7,0.15965669]
["bitfinex","ETHUSD",1767239173713,2.51725903,2984.1,2983.7,0.15965669]
["bitfinex","ETHUSD",1767239174434,2.35660234,2984.0,2983.7,0.15965669]
["bitfinex","ETHUSD",1767239176238,0.90358097,2984.1,2983.7,0.15965669]
["bitfinex","ETHUSD",1767239176607,0.74392428,2984.1,2983.7,0.15965669]
["bitfinex","ETHUSD",1767239176914,3.10052662,2984.1,2983.7,0.15965669]
["bitfinex","ETHUSD",1767239177120,2.35660234,2984.0,2983.7,0.15965669]
["bitfinex","ETHUSD",1767239179678,2.35660234,2984.0,2983.7,0.002]
["bitfinex","ETHUSD",1767239179974,3.26181905,2984.0,2983.7,0.002]
["bitfinex","ETHUSD",1767239181258,2.4283071,2983.9,2983.7,0.002]
["bitfinex","ETHUSD",1767239181453,2.4283071,2983.8,2983.6,0.002]
["bitfinex","ETHUSD",1767239181762,0.17165669,2983.9,2983.6,0.17365669]
["bitfinex","ETHUSD",1767239183435,0.84181643,2983.9,2983.6,0.002]
["bitfinex","ETHUSD",1767239183763,2.4283071,2983.8,2983.6,0.002]
["bitfinex","ETHUSD",1767239201183,0.001,2983.9,2983.6,0.002]
["bitfinex","ETHUSD",1767239205213,2.4293071,2983.9,2983.6,0.002]
["bitfinex","ETHUSD",1767239207114,0.001,2983.9,2983.6,0.002]
["bitfinex","ETHUSD",1767239212705,1.02e-06,2983.9,2983.6,0.002]
["bitfinex","ETHUSD",1767239216134,2.48997508,2984.0,2983.6,0.002]
["bitfinex","ETHUSD",1767239216341,2.48897638,2984.0,2983.6,0.0029987]
["bitfinex","ETHUSD",1767239223555,2.48997638,2984.0,2983.6,0.0029987]
["bitfinex","ETHUSD",1767239228755,2.4889774,2984.0,2983.6,0.0029987]
["bitfinex","ETHUSD",1767239230459,2.48797842,2984.0,2983.6,0.0029987]
["bitfinex","ETHUSD",1767239244192,2.48797842,2984.0,2983.7,0.00299666]
["bitfinex","ETHUSD",1767239253425,0.001,2984.0,2983.7,0.00299666]
["bitfinex","ETHUSD",1767239253593,0.13318528,2984.2,2983.8,0.09375994]
["bitfinex","ETHUSD",1767239253789,0.13318528,2984.2,2983.9,0.00099666]
["bitfinex","ETHUSD",1767239256924,0.001,2984.4,2984.1,1e-08]
["bitfinex","ETHUSD",1767239257222,0.001,2984.4,2983.8,0.09375994]
["bitfinex","ETHUSD",1767239257429,2.35394379,2984.4,2984.0,0.09375994]
["bitfinex","ETHUSD",1767239266339,2.35394379,2984.4,2983.8,0.09375994]
["bitfinex","ETHUSD",1767239266630,2.58943817,2984.4,2983.6,0.09575994]
["bitfinex","ETHUSD",1767239267941,2.58943817,2984.4,2983.6,0.28527982]
["bitfinex","ETHUSD",1767239269057,2.35394379,2984.4,2983.6,0.28527982]
["bitfinex","ETHUSD",1767239269277,2.35394379,2984.4,2983.7,0.18951988]
["bitfinex","ETHUSD",1767239271066,2.35394379,2984.4,2983.7,0.17021992]
["bitfinex","ETHUSD",1767239271836,2.35394379,2984.4,2983.7,0.15091996]
["bitfinex","ETHUSD",1767239272758,2.35394379,2984.4,2983.7,0.13161999]
["bitfinex","ETHUSD",1767239273563,2.35394379,2984.4,2983.7,0.11232002]
["bitfinex","ETHUSD",1767239274365,2.35394379,2984.4,2983.7,0.09302005]
["bitfinex","ETHUSD",1767239275373,0.001,2984.4,2983.7,0.09302005]
["bitfinex","ETHUSD",1767239275583,2.42738418,2984.3,2983.7,0.09302005]
["bitfinex","ETHUSD",1767239280093,2.42838418,2984.3,2983.6,0.09575994]
["bitfinex","ETHUSD",1767239280495,2.42838418,2984.3,2983.6,0.18877999]
["bitfinex","ETHUSD",1767239281181,2.42838418,2984.3,2983.7,0.09302005]
["bitfinex","ETHUSD",1767239288102,2.42838418,2984.3,2983.6,0.09575994]
["bitfinex","ETHUSD",1767239288309,2.42838418,2984.3,2983.6,0.18877999]
["bitfinex","ETHUSD",1767239289880,2.42838418,2984.3,2983.6,0.09575994]
["bitfinex","ETHUSD",1767239290084,0.24293842,2984.2,2983.6,0.09575994]
["bitfinex","ETHUSD",1767239290288,2.42738418,2984.1,2983.6,0.09575994]
["bitfinex","ETHUSD",1767239291803,2.42738418,2984.1,2983.6,0.09502005]
["bitfinex","ETHUSD",1767239292204,2.42738418,2984.1,2983.6,0.002]
["bitfinex","ETHUSD",1767239292607,2.42738418,2983.9,2983.6,0.002]
["bitfinex","ETHUSD",1767239305831,2.42838418,2983.9,2983.6,0.002]
["bitfinex","ETHUSD",1767239306929,2.42838418,2983.9,2983.6,0.09502005]
["bitfinex","ETHUSD",1767239310633,2.42838418,2983.9,2983.6,0.002]
["bitfinex","ETHUSD",1767239310932,2.42838418,2983.9,2983.5,0.09575994]
["bitfinex","ETHUSD",1767239312406,2.42838418,2983.9,2983.4,0.002]
["bitfinex","ETHUSD",1767239312607,2.42838418,2983.9,2983.5,0.09375994]
["bitfinex","ETHUSD",1767239314030,2.42838418,2983.9,2983.5,0.09575994]
["bitfinex","ETHUSD",1767239319264,2.42838418,2983.9,2983.5,0.38029987]
["bitfinex","ETHUSD",1767239330693,2.4273852,2983.9,2983.5,0.38029987]
["bitfinex","ETHUSD",1767239332670,2.39089289,2983.8,2983.5,0.09575994]
["bitfinex","ETHUSD",1767239333681,2.39089289,2983.8,2983.5,0.38129885]
["bitfinex","ETHUSD",1767239335971,2.39089289,2983.8,2983.5,0.09575994]
["bitfinex","ETHUSD",1767239339108,2.38989391,2983.8,2983.5,0.09575994]
["bitfinex","ETHUSD",1767239339815,0.001,2983.9,2983.5,0.38229783]
["bitfinex","ETHUSD",1767239340205,0.001,2983.9,2983.6,0.28653789]
["bitfinex","ETHUSD",1767239340387,0.001,2983.9,2983.6,0.26605837]
["bitfinex","ETHUSD",1767239340815,2.39189289,2983.9,2983.5,0.09575994]
["bitfinex","ETHUSD",1767239341512,2.39189289,2983.9,2983.5,0.36181831]
["bitfinex","ETHUSD",1767239341719,2.39189289,2983.9,2983.5,0.09575994]
["bitfinex","ETHUSD",1767239342590,2.39189289,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1767239344525,2.39189289,2983.9,2983.5,0.09575994]
["bitfinex","ETHUSD",1767239347925,2.39089289,2983.7,2983.5,0.002]
["bitfinex","ETHUSD",1767239349926,2.39089289,2983.7,2983.4,0.002]
["bitfinex","ETHUSD",1767239356504,2.39089289,2983.7,2983.4,0.27005837]
["bitfinex","ETHUSD",1767239357004,2.39089289,2983.7,2983.3,0.36381831]
["bitfinex","ETHUSD",1767239357344,2.39089289,2983.7,2983.4,0.26805837]
["bitfinex","ETHUSD",1767239358129,2.39089289,2983.7,2983.4,0.24557746]
["bitfinex","ETHUSD",1767239359039,2.39089289,2983.7,2983.4,0.22309654]
["bitfinex","ETHUSD",1767239359239,2.70312664,2983.7,2983.4,0.22309654]
["bitfinex","ETHUSD",1767239359943,2.70312664,2983.7,2983.4,0.20061562]
["bitfinex","ETHUSD",1767239360446,2.70312664,2983.7,2983.4,0.20261562]
["bitfinex","ETHUSD",1767239360843,2.70312664,2983.7,2983.4,0.1803347]
["bitfinex","ETHUSD",1767239361545,2.70312664,2983.7,2983.4,0.15805377]
["bitfinex","ETHUSD",1767239361724,2.39089289,2983.7,2983.4,0.15805377]
["bitfinex","ETHUSD",1767239362434,2.39089289,2983.7,2983.4,0.13577284]
["bitfinex","ETHUSD",1767239363358,2.39089289,2983.7,2983.4,0.11349191]
["bitfinex","ETHUSD",1767239364263,2.39089289,2983.7,2983.4,0.09121098]
["bitfinex","ETHUSD",1767239364657,2.39089289,2983.7,2983.2,0.09121098]
["bitfinex","ETHUSD",1767239364819,0.23908929,2983.6,2983.3,0.08921098]
["bitfinex","ETHUSD",1767239366526,2.30706991,2983.6,2983.3,0.08921098]
["bitfinex","ETHUSD",1767239368049,2.30706991,2983.6,2983.3,0.09121098]
["bitfinex","ETHUSD",1767239372356,0.73144457,2983.9,2983.3,0.09121098]
["bitfinex","ETHUSD",1767239372651,2.30706991,2983.8,2983.3,0.09121098]
["bitfinex","ETHUSD",1767239376361,2.30806991,2983.8,2983.3,0.09121098]
["bitfinex","ETHUSD",1767239376537,0.30395145,2983.7,2983.3,0.09121098]
["bitfinex","ETHUSD",1767239378665,0.001,2983.8,2983.3,0.002]
["bitfinex","ETHUSD",1767239378867,0.001,2983.8,2983.4,0.09375994]
["bitfinex","ETHUSD",1767239381355,2.30806991,2983.8,2983.4,0.09375994]
["bitfinex","ETHUSD",1767239384948,2.30806991,2983.8,2983.4,0.09575994]
["bitfinex","ETHUSD",1767239385349,0.31990699,2983.8,2983.4,0.002]
["bitfinex","ETHUSD",1767239385948,1.02e-06,2983.8,2983.4,0.002]
["bitfinex","ETHUSD",1767239386152,1.02e-06,2983.8,2983.5,0.09375994]
["bitfinex","ETHUSD",1767239386739,1.02e-06,2983.8,2983.4,0.002]
["bitfinex","ETHUSD",1767239389408,2.30706991,2983.7,2983.4,0.002]
["bitfinex","ETHUSD",1767239389911,2.30706991,2983.7,2983.3,0.002]
["bitfinex","ETHUSD",1767239390202,2.30706991,2983.7,2983.4,0.09375994]
["bitfinex","ETHUSD",1767239391109,1.02e-06,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1767239396117,2.43168416,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1767239397914,2.43168416,2983.8,2983.4,0.09375994]
["bitfinex","ETHUSD",1767239398107,2.43168416,2983.8,2983.4,0.09575994]
["bitfinex","ETHUSD",1767239401391,1.02e-06,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1767239402694,1.02e-06,2983.8,2983.4,0.09375994]
["bitfinex","ETHUSD",1767239403624,2.43168314,2983.7,2983.3,0.002]
["bitfinex","ETHUSD",1767239403923,2.43168314,2983.7,2982.7,0.002]
["bitfinex","ETHUSD",1767239404115,2.43168314,2983.7,2982.9,0.09175994]
["bitfinex","ETHUSD",1767239404418,2.43168314,2983.7,2982.9,0.09375994]
["bitfinex","ETHUSD",1767239404607,2.43168314,2983.5,2982.8,0.09375994]
["bitfinex","ETHUSD",1767239405327,2.43168314,2983.5,2983.0,0.09375994]
["bitfinex","ETHUSD",1767239409329,2.43168314,2983.5,2983.0,0.09575994]
["bitfinex","ETHUSD",1767239414567,2.43168314,2983.4,2983.0,0.09575994]
["bitfinex","ETHUSD",1767239418148,2.43168314,2983.4,2983.0,0.64008911]
["bitfinex","ETHUSD",1767239432384,0.001,2983.5,2983.2,0.63808911]
["bitfinex","ETHUSD",1767239433587,2.25639414,2983.5,2983.2,0.63808911]
["bitfinex","ETHUSD",1767239438295,2.25639414,2983.5,2983.2,0.54432917]
["bitfinex","ETHUSD",1767239438496,2.97345799,2983.5,2983.2,0.54432917]
["bitfinex","ETHUSD",1767239451612,2.97345799,2983.5,2983.0,0.64008911]
["bitfinex","ETHUSD",1767239451811,2.25639414,2983.5,2983.0,0.64008911]
["bitfinex","ETHUSD",1767239463327,2.28882369,2983.4,2983.0,0.64008911]
["bitfinex","ETHUSD",1767239465021,2.28882369,2983.4,2983.0,0.09575994]
["bitfinex","ETHUSD",1767239466858,4.91424433,2983.1,2982.7,0.002]
["bitfinex","ETHUSD",1767239467042,2.28882369,2983.0,2982.7,0.002]
["bitfinex","ETHUSD",1767239467627,2.28882369,2983.0,2982.9,0.002]
["bitfinex","ETHUSD",1767239475747,2.28882369,2983.0,2982.7,0.002]
["bitfinex","ETHUSD",1767239477053,2.28882369,2983.0,2982.8,0.09375994]
["bitfinex","ETHUSD",1767239477765,2.28882369,2983.0,2982.8,0.07561698]
["bitfinex","ETHUSD",1767239481779,5.05064844,2983.5,2982.8,0.07561698]
["bitfinex","ETHUSD",1767239481978,2.93289635,2983.4,2982.8,0.71970609]
["bitfinex","ETHUSD",1767239482283,2.93289635,2983.4,2982.7,1e-08]
["bitfinex","ETHUSD",1767239483347,2.42883151,2983.0,2982.7,1e-08]
["bitfinex","ETHUSD",1767239486286,0.001,2983.0,2982.7,1e-08]
["bitfinex","ETHUSD",1767239489589,2.42883151,2983.0,2982.7,1e-08]
["bitfinex","ETHUSD",1767239489782,0.001,2983.0,2982.7,1e-08]
["bitfinex","ETHUSD",1767239494792,2.42883151,2983.0,2982.7,1e-08]
["bitfinex","ETHUSD",1767239501183,0.001,2983.0,2982.8,0.09375994]
["bitfinex","ETHUSD",1767239503897,0.001,2983.0,2982.7,1e-08]
["bitfinex","ETHUSD",1767239504800,2.42783151,2982.9,2982.7,1e-08]
["bitfinex","ETHUSD",1767239508621,2.42883151,2983.0,2982.7,1e-08]
["bitfinex","ETHUSD",1767239514217,0.001,2983.0,2982.7,1e-08]
["bitfinex","ETHUSD",1767239516699,0.001,2983.0,2982.8,0.09375994]
["bitfinex","ETHUSD",1767239528323,1.02e-06,2983.0,2982.8,0.09375994]
["bitfinex","ETHUSD",1767239532637,2.49376759,2983.1,2982.8,0.09375994]
["bitfinex","ETHUSD",1767239532806,0.001,2983.0,2982.8,0.09475795]
["bitfinex","ETHUSD",1767239534139,1.99e-06,2983.0,2982.8,0.09475795]
["bitfinex","ETHUSD",1767239543560,2.49277059,2983.1,2982.8,0.09475795]
["bitfinex","ETHUSD",1767239546563,2.49277059,2983.1,2982.8,0.00099801]
["bitfinex","ETHUSD",1767239548466,2.49277059,2983.1,2982.7,0.00099701]
["bitfinex","ETHUSD",1767239549359,2.49377059,2983.1,2982.7,0.00099701]
["bitfinex","ETHUSD",1767239550672,2.37575141,2982.9,2982.2,0.09575994]
["bitfinex","ETHUSD",1767239551070,2.37575141,2982.9,2982.2,0.09875694]
["bitfinex","ETHUSD",1767239553441,2.37575141,2982.9,2982.3,0.002997]
["bitfinex","ETHUSD",1767239555489,2.37575141,2982.9,2982.4,0.09375994]
["bitfinex","ETHUSD",1767239555776,2.63836426,2982.9,2982.4,0.09375994]
["bitfinex","ETHUSD",1767239556578,2.63836426,2982.9,2982.4,0.09675694]
["bitfinex","ETHUSD",1767239557275,2.77259087,2982.9,2982.4,0.09675694]
["bitfinex","ETHUSD",1767239557454,2.77259087,2982.9,2982.4,0.09252212]
["bitfinex","ETHUSD",1767239557658,2.77259087,2982.9,2982.4,0.08952512]
["bitfinex","ETHUSD",1767239557963,2.37575141,2982.7,2982.4,0.08952512]
["bitfinex","ETHUSD",1767239558166,2.37575141,2982.7,2982.4,0.09252212]
["bitfinex","ETHUSD",1767239558362,2.37575141,2982.7,2982.4,0.0872903]
["bitfinex","ETHUSD",1767239559175,2.50997802,2982.7,2982.4,0.0872903]
["bitfinex","ETHUSD",1767239559381,2.50997802,2982.7,2982.4,0.08305548]
["bitfinex","ETHUSD",1767239561054,2.37575141,2982.7,2982.4,0.07882066]
["bitfinex","ETHUSD",1767239561457,2.50997937,2982.6,2982.2,0.09875694]
["bitfinex","ETHUSD",1767239561772,2.50997937,2982.6,2982.4,0.09375994]
["bitfinex","ETHUSD",1767239563185,2.37575141,2982.9,2982.4,0.73527148]
["bitfinex","ETHUSD",1767239563364,0.13422796,2982.7,2982.4,0.73527148]
["bitfinex","ETHUSD",1767239566086,0.13422796,2982.7,2982.4,0.73727148]
["bitfinex","ETHUSD",1767239577477,2.60667546,2982.7,2982.4,0.73727148]
["bitfinex","ETHUSD",1767239578092,2.60667546,2982.7,2982.4,0.09575994]
["bitfinex","ETHUSD",1767239579095,2.4724475,2982.7,2982.4,0.09575994]
["bitfinex","ETHUSD",1767239579295,2.71979225,2982.7,2982.4,0.09575994]
["bitfinex","ETHUSD",1767239579505,2.60667546,2982.6,2982.4,0.09575994]
["bitfinex","ETHUSD",1767239582797,2.60667546,2982.6,2982.4,0.09375994]
["bitfinex","ETHUSD",1767239584408,0.24734475,2982.7,2982.0,0.09375994]
["bitfinex","ETHUSD",1767239584409,2.4724475,2982.4,2982.0,0.09375994]
["bitfinex","ETHUSD",1767239584596,2.4724475,2982.4,2981.9,0.09375994]
["bitfinex","ETHUSD",1767239584903,2.45532618,2982.2,2982.0,0.09375994]
["bitfinex","ETHUSD",1767239586108,2.4543272,2982.2,2982.0,0.09375994]
["bitfinex","ETHUSD",1767239586627,0.08414764,2982.3,2982.2,0.09375994]
["bitfinex","ETHUSD",1767239586781,2.4724475,2982.5,2982.4,0.09375994]
["bitfinex","ETHUSD",1767239587116,0.881,2982.8,2982.4,2.40832543]
["bitfinex","ETHUSD",1767239587311,4.16434198,2982.8,2982.4,2.40832543]
["bitfinex","ETHUSD",1767239587515,1.69189448,2982.8,2982.2,0.09375994]
["bitfinex","ETHUSD",1767239587705,2.4724475,2982.6,2982.2,0.09375994]
["bitfinex","ETHUSD",1767239589510,2.4724475,2982.6,2982.4,0.002]
["bitfinex","ETHUSD",1767239591283,2.4724475,2982.6,2982.2,2.41256069]
["bitfinex","ETHUSD",1767239591582,2.4724475,2982.6,2982.3,0.24125607]
["bitfinex","ETHUSD",1767239591782,2.4724475,2982.6,2982.2,2.41256069]
["bitfinex","ETHUSD",1767239592284,2.4724475,2982.6,2982.2,0.09375994]
["bitfinex","ETHUSD",1767239597621,2.4724475,2982.6,2982.1,0.002]
["bitfinex","ETHUSD",1767239600805,2.4724475,2982.6,2982.1,2.25566889]
["bitfinex","ETHUSD",1767239606315,0.001,2982.8,2982.5,1.86236284]
["bitfinex","ETHUSD",1767239607029,2.27613583,2982.6,2982.2,0.09375994]
["bitfinex","ETHUSD",1767239611431,2.27613583,2982.6,2982.4,0.09375994]
["bitfinex","ETHUSD",1767239615031,2.27713583,2982.6,2982.4,0.09375994]
["bitfinex","ETHUSD",1767239620534,2.27713583,2982.6,2982.4,0.0895251]
["bitfinex","ETHUSD",1767239620729,0.001,2982.6,2982.4,1.95088794]
["bitfinex","ETHUSD",1767239621441,2.27713583,2982.8,2982.4,1.95088794]
["bitfinex","ETHUSD",1767239621746,2.27613685,2982.8,2982.4,1.95088794]
["bitfinex","ETHUSD",1767239622548,2.27613685,2982.8,2982.4,1.95288794]
["bitfinex","ETHUSD",1767239622846,0.001,2982.6,2982.4,1.95288794]
["bitfinex","ETHUSD",1767239625251,1.02e-06,2982.8,2982.5,1.85936284]
["bitfinex","ETHUSD",1767239625552,0.86588274,2983.0,2982.5,1.85836284]
["bitfinex","ETHUSD",1767239626052,3.14201857,2983.0,2982.5,1.85836284]
["bitfinex","ETHUSD",1767239631058,0.86588274,2983.0,2982.5,1.85836284]
["bitfinex","ETHUSD",1767239631240,2.28726255,2982.9,2982.5,1.85836284]
["bitfinex","ETHUSD",1767239638665,2.28826255,2982.9,2982.5,1.85836284]
["bitfinex","ETHUSD",1767239641273,2.60387708,2982.9,2982.5,1.85836284]
["bitfinex","ETHUSD",1767239647181,2.60387708,2982.9,2982.5,1.86036284]
["bitfinex","ETHUSD",1767239654700,2.58664713,2982.9,2982.5,1.86036284]
["bitfinex","ETHUSD",1767239656593,2.58664713,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1767239658790,2.2710326,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1767239660986,2.2710326,2982.9,2982.5,1.87759279]
["bitfinex","ETHUSD",1767239662591,2.27003362,2982.9,2982.5,1.87759279]
["bitfinex","ETHUSD",1767239663867,2.26903464,2982.9,2982.5,1.87759279]
["bitfinex","ETHUSD",1767239685211,2.26903464,2982.9,2982.4,0.07540683]
["bitfinex","ETHUSD",1767239685504,3.26478882,2982.8,2982.4,0.07740479]
["bitfinex","ETHUSD",1767239688102,3.26478882,2982.8,2982.5,0.002]
["bitfinex","ETHUSD",1767239688300,3.26478882,2982.8,2982.5,0.00399796]
["bitfinex","ETHUSD",1767239688301,0.8051977,2982.8,2982.5,0.00399796]
["bitfinex","ETHUSD",1767239688500,0.8051977,2982.8,2982.4,0.07540683]
["bitfinex","ETHUSD",1767239691718,3.17027362,2982.8,2982.4,0.07540683]
["bitfinex","ETHUSD",1767239691917,2.36507592,2982.7,2982.4,0.07540683]
["bitfinex","ETHUSD",1767239692414,0.8051977,2982.8,2982.4,0.07540683]
["bitfinex","ETHUSD",1767239694495,3.17027362,2982.8,2982.4,0.07540683]
["bitfinex","ETHUSD",1767239696492,0.001,2982.7,2982.4,0.07540683]
["bitfinex","ETHUSD",1767239702045,2.60278351,2982.7,2982.4,0.002]
["bitfinex","ETHUSD",1767239708768,2.60278351,2982.7,2982.2,0.09375994]
["bitfinex","ETHUSD",1767239708932,2.60278351,2982.7,2982.3,0.002]
["bitfinex","ETHUSD",1767239712764,2.60278351,2982.7,2982.3,0.004]
["bitfinex","ETHUSD",1767239716047,2.60278351,2982.7,2982.3,0.002]
["bitfinex","ETHUSD",1767239716673,2.60278351,2982.7,2982.4,0.002]
["bitfinex","ETHUSD",1767239716854,0.75188431,2982.6,2982.4,0.002]
["bitfinex","ETHUSD",1767239719688,3.11696023,2982.6,2982.3,0.002]
["bitfinex","ETHUSD",1767239719877,2.36507592,2982.6,2982.3,0.002]
["bitfinex","ETHUSD",1767239722301,2.36507592,2982.6,2982.4,0.002]
["bitfinex","ETHUSD",1767239728292,2.36507592,2982.6,2982.3,0.002]
["bitfinex","ETHUSD",1767239728666,0.23770759,2982.7,2982.4,0.004]
["bitfinex","ETHUSD",1767239728867,0.23770759,2982.7,2982.3,0.002]
["bitfinex","ETHUSD",1767239729567,2.39101622,2982.7,2982.3,0.002]
["bitfinex","ETHUSD",1767239730192,2.39101622,2982.7,2982.4,0.002]
["bitfinex","ETHUSD",1767239737217,2.41575668,2983.0,2982.4,0.002]
["bitfinex","ETHUSD",1767239737432,0.02574046,2983.0,2982.4,0.002]
["bitfinex","ETHUSD",1767239738215,2.41575668,2983.0,2982.4,0.002]
["bitfinex","ETHUSD",1767239738407,0.7333436,2982.9,2982.4,0.002]
["bitfinex","ETHUSD",1767239740630,2.39001622,2982.8,2982.4,0.002]
["bitfinex","ETHUSD",1767239740831,0.7333436,2982.9,2982.4,0.002]
["bitfinex","ETHUSD",1767239741833,3.25759408,2982.9,2982.4,0.002]
["bitfinex","ETHUSD",1767239745338,3.25859408,2982.9,2982.4,0.002]
["bitfinex","ETHUSD",1767239745512,0.32843345,2982.8,2982.4,0.002]
["bitfinex","ETHUSD",1767239748440,2.39001622,2982.7,2982.4,0.002]
["bitfinex","ETHUSD",1767239749738,4.91667927,2982.5,2982.0,0.002]
["bitfinex","ETHUSD",1767239749941,4.91667927,2982.5,2982.0,0.06952135]
["bitfinex","ETHUSD",1767239749942,2.39001622,2982.4,2982.0,0.06952135]
["bitfinex","ETHUSD",1767239750314,2.39001622,2982.4,2982.1,0.09375994]
["bitfinex","ETHUSD",1767239750510,2.39001622,2982.4,2982.1,0.16128129]
["bitfinex","ETHUSD",1767239750839,2.39001622,2982.4,2982.1,0.06752135]
["bitfinex","ETHUSD",1767239751813,2.39001622,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1767239752039,2.39001622,2982.4,2982.1,0.06752135]
["bitfinex","ETHUSD",1767239755044,2.52426535,2982.4,2982.1,0.06752135]
["bitfinex","ETHUSD",1767239756343,2.52426535,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1767239756520,2.52426535,2982.4,2982.1,0.09375994]
["bitfinex","ETHUSD",1767239757246,2.52426535,2982.4,2982.1,0.16128129]
["bitfinex","ETHUSD",1767239760756,2.33436291,2982.6,2982.1,0.09375994]
["bitfinex","ETHUSD",1767239761119,0.16128129,2982.5,2982.1,0.09375994]
["bitfinex","ETHUSD",1767239767856,0.16228129,2982.5,2982.1,0.09375994]
["bitfinex","ETHUSD",1767239768436,0.145162,2982.5,2982.3,0.09375994]
["bitfinex","ETHUSD",1767239768627,0.001,2982.5,2982.3,0.08782473]
["bitfinex","ETHUSD",1767239769546,1.02e-06,2982.5,2982.3,0.08782473]
["bitfinex","ETHUSD",1767239770557,2.33436291,2982.7,2982.3,0.08782473]
["bitfinex","ETHUSD",1767239770857,2.33336489,2982.7,2982.3,0.08882275]
["bitfinex","ETHUSD",1767239771355,2.33336489,2982.7,2982.3,0.08782473]
["bitfinex","ETHUSD",1767239771557,2.33336489,2982.7,2982.3,0.08882275]
["bitfinex","ETHUSD",1767239772541,2.33336489,2982.7,2982.3,0.00099802]
["bitfinex","ETHUSD",1767239776565,2.33436489,2982.7,2982.3,0.00099802]
["bitfinex","ETHUSD",1767239785976,2.33436489,2982.7,2982.3,0.00299802]
["bitfinex","ETHUSD",1767239786581,7.25113963,2982.7,2982.3,0.00299802]
["bitfinex","ETHUSD",1767239787882,2.45067821,2982.6,2982.3,0.00299802]
["bitfinex","ETHUSD",1767239789781,2.45067821,2982.6,2982.3,0.002]
["bitfinex","ETHUSD",1767239795168,2.45067821,2982.6,2982.3,0.00299802]
["bitfinex","ETHUSD",1767239798689,2.58491383,2982.6,2982.3,0.00299802]
["bitfinex","ETHUSD",1767239813300,2.58491383,2982.6,2982.3,0.002]
["bitfinex","ETHUSD",1767239816805,2.45067821,2982.6,2982.3,0.002]
["bitfinex","ETHUSD",1767239817104,0.13423607,2982.5,2982.3,0.002]
["bitfinex","ETHUSD",1767239817284,2.49122202,2982.5,2982.3,0.002]
["bitfinex","ETHUSD",1767239818202,7.40799676,2982.5,2982.3,0.002]
["bitfinex","ETHUSD",1767239818378,2.35698595,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1767239818885,2.49122202,2982.4,2982.3,0.002]
["bitfinex","ETHUSD",1767239820211,2.49122202,2982.4,2982.1,0.00099802]
["bitfinex","ETHUSD",1767239820514,2.49122202,2982.4,2982.1,0.09475796]
["bitfinex","ETHUSD",1767239822509,2.35698595,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1767239822906,0.13324294,2982.3,2982.0,0.002]
["bitfinex","ETHUSD",1767239823413,2.49022889,2982.3,2982.0,0.002]
["bitfinex","ETHUSD",1767239824094,7.40700363,2982.3,2982.1,0.09375994]
["bitfinex","ETHUSD",1767239824297,2.35598697,2982.2,2981.9,0.08263765]
["bitfinex","ETHUSD",1767239826315,2.35598697,2982.2,2981.9,0.07963963]
["bitfinex","ETHUSD",1767239826894,7.27276171,2982.1,2982.0,0.09575994]
["bitfinex","ETHUSD",1767239827101,0.00633586,2982.0,2981.7,0.19151688]
["bitfinex","ETHUSD",1767239827302,0.00633586,2982.0,2981.9,0.09375994]
["bitfinex","ETHUSD",1767239828013,0.00633586,2982.0,2981.7,0.09375994]
["bitfinex","ETHUSD",1767239828315,0.00633586,2982.0,2981.9,0.09375994]
["bitfinex","ETHUSD",1767239830223,2.35698595,2981.9,2981.7,7.015637]
["bitfinex","ETHUSD",1767239830517,7.27376069,2981.8,2981.6,0.002]
["bitfinex","ETHUSD",1767239831017,4.91577576,2981.8,2981.6,0.002]
["bitfinex","ETHUSD",1767239831242,2.89057246,2981.8,2981.6,2.31980565]
["bitfinex","ETHUSD",1767239831427,0.09375994,2981.8,2981.6,2.31980565]
["bitfinex","ETHUSD",1767239832023,0.09176198,2981.8,2981.6,0.002]
["bitfinex","ETHUSD",1767239832326,0.00633586,2982.0,2981.7,0.09375994]
["bitfinex","ETHUSD",1767239833016,0.00533688,2982.0,2981.7,0.09375994]
["bitfinex","ETHUSD",1767239834009,0.0043379,2982.0,2981.7,0.09375994]
["bitfinex","ETHUSD",1767239834731,0.0023379,2982.0,2981.7,0.09375994]
["bitfinex","ETHUSD",1767239835325,0.00133892,2982.0,2981.7,0.09375994]
["bitfinex","ETHUSD",1767239836231,0.00033994,2982.0,2981.7,0.09375994]
["bitfinex","ETHUSD",1767239837308,2.35698595,2982.1,2981.7,0.09375994]
["bitfinex","ETHUSD",1767239838233,7.27376069,2982.1,2981.7,0.09375994]
["bitfinex","ETHUSD",1767239838428,4.91677474,2982.1,2981.7,0.09375994]
["bitfinex","ETHUSD",1767239842137,7.1971141,2982.1,2981.7,0.09375994]
["bitfinex","ETHUSD",1767239842532,4.91677474,2982.1,2981.6,0.09575994]
["bitfinex","ETHUSD",1767239842738,7.1971141,2981.9,2981.6,0.09575994]
["bitfinex","ETHUSD",1767239843229,7.1971141,2981.9,2981.6,0.002]
["bitfinex","ETHUSD",1767239845439,2.28033936,2981.9,2981.6,0.002]
["bitfinex","ETHUSD",1767239847037,0.13426896,2982.0,2981.6,0.002]
["bitfinex","ETHUSD",1767239847235,2.41460832,2982.0,2981.6,0.002]
["bitfinex","ETHUSD",1767239851943,2.65616915,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1767239852155,2.28033936,2981.9,2981.3,0.07963557]
["bitfinex","ETHUSD",1767239852453,2.28033936,2981.9,2981.2,0.002]
["bitfinex","ETHUSD",1767239852744,0.23601313,2981.8,2981.2,0.09575994]
["bitfinex","ETHUSD",1767239852949,2.28033936,2981.7,2981.2,0.09575994]
["bitfinex","ETHUSD",1767239853121,2.28033936,2981.7,2981.2,0.10175994]
["bitfinex","ETHUSD",1767239855222,2.28033936,2981.7,2981.2,0.008]
["bitfinex","ETHUSD",1767239855422,2.62007461,2981.7,2981.3,0.09375994]
["bitfinex","ETHUSD",1767239855836,2.75435213,2981.7,2981.3,0.09375994]
["bitfinex","ETHUSD",1767239856240,2.75435213,2981.7,2981.2,0.008]
["bitfinex","ETHUSD",1767239856833,2.75435213,2981.7,2981.2,0.002]
["bitfinex","ETHUSD",1767239858775,2.62007461,2981.7,2981.2,0.002]
["bitfinex","ETHUSD",1767239860655,2.62107461,2981.7,2981.2,0.002]
["bitfinex","ETHUSD",1767239862058,2.62107461,2981.7,2981.3,0.09375994]
["bitfinex","ETHUSD",1767239862354,2.62107461,2981.7,2981.2,0.002]
["bitfinex","ETHUSD",1767239866370,2.28133936,2981.7,2981.2,0.002]
["bitfinex","ETHUSD",1767239869576,2.28033936,2981.3,2980.9,0.002]
["bitfinex","ETHUSD",1767239871767,2.29313229,2981.6,2981.0,0.10375994]
["bitfinex","ETHUSD",1767239872072,0.881,2981.4,2981.0,0.10375994]
["bitfinex","ETHUSD",1767239874167,3.17413229,2981.4,2981.0,0.10375994]
["bitfinex","ETHUSD",1767239874363,2.29313229,2981.3,2980.8,0.10575994]
["bitfinex","ETHUSD",1767239874566,2.29313229,2981.3,2980.9,0.10375994]
["bitfinex","ETHUSD",1767239874752,2.61054552,2981.3,2980.8,0.002]
["bitfinex","ETHUSD",1767239875154,2.61054552,2981.3,2980.8,0.09575994]
["bitfinex","ETHUSD",1767239875675,2.61054552,2981.3,2980.8,0.002]
["bitfinex","ETHUSD",1767239878280,2.61054552,2981.3,2980.8,0.10775994]
["bitfinex","ETHUSD",1767239884190,2.61054552,2981.3,2980.8,0.002]
["bitfinex","ETHUSD",1767239884487,2.29313229,2981.1,2980.8,0.002]
["bitfinex","ETHUSD",1767239887990,2.29213331,2981.1,2980.8,0.10775994]
["bitfinex","ETHUSD",1767239892364,0.882,2981.4,2981.0,0.10741705]
["bitfinex","ETHUSD",1767239892365,2.29247416,2981.4,2981.0,0.10741705]
["bitfinex","ETHUSD",1767239892685,3.17413229,2981.6,2981.0,0.0370479]
["bitfinex","ETHUSD",1767239892867,0.881,2981.6,2981.0,0.0370479]
["bitfinex","ETHUSD",1767239893075,2.29313229,2981.5,2981.0,0.0370479]
["bitfinex","ETHUSD",1767239893691,1.02e-06,2981.1,2981.0,0.0370479]
["bitfinex","ETHUSD",1767239893993,0.001,2981.7,2981.0,0.0370479]
["bitfinex","ETHUSD",1767239894166,0.001,2981.7,2981.3,0.0370479]
["bitfinex","ETHUSD",1767239897802,2.29313229,2981.8,2981.2,0.0360479]
["bitfinex","ETHUSD",1767239901010,2.29413229,2981.8,2981.2,0.0360479]
["bitfinex","ETHUSD",1767239902014,2.29413229,2981.8,2981.4,0.0360479]
["bitfinex","ETHUSD",1767239909195,0.001,2981.8,2981.4,0.0360479]
["bitfinex","ETHUSD",1767239909398,3.22682697,2982.0,2981.4,0.0350479]
["bitfinex","ETHUSD",1767239909599,2.36095134,2981.9,2981.4,0.0350479]
["bitfinex","ETHUSD",1767239910414,2.68373404,2981.9,2981.1,0.0350479]
["bitfinex","ETHUSD",1767239910585,2.36095134,2981.8,2981.1,0.0350479]
["bitfinex","ETHUSD",1767239911894,2.36095134,2981.8,2980.9,0.09375994]
["bitfinex","ETHUSD",1767239912102,2.36095134,2981.8,2981.0,11.085857]
["bitfinex","ETHUSD",1767239912489,2.36095134,2981.6,2981.0,0.0350479]
["bitfinex","ETHUSD",1767239913313,2.36095134,2981.4,2980.8,0.22256778]
["bitfinex","ETHUSD",1767239913512,2.36095134,2981.4,2980.9,0.12880784]
["bitfinex","ETHUSD",1767239914283,2.36095134,2981.4,2981.0,0.09375994]
["bitfinex","ETHUSD",1767239914588,2.36095134,2981.4,2981.0,0.22256778]
["bitfinex","ETHUSD",1767239924128,2.36095134,2981.4,2981.0,0.22456778]
["bitfinex","ETHUSD",1767239926430,2.35995236,2981.4,2981.0,0.22456778]
["bitfinex","ETHUSD",1767239932634,2.36095236,2981.4,2981.0,0.22456778]
["bitfinex","ETHUSD",1767239933420,0.001,2981.4,2981.1,0.12980682]
["bitfinex","ETHUSD",1767239934248,1.02e-06,2981.4,2981.1,0.12980682]
["bitfinex","ETHUSD",1767239946360,4.91985679,2981.3,2980.7,0.09375994]
["bitfinex","ETHUSD",1767239946666,2.29812372,2981.2,2980.8,0.1348058]
["bitfinex","ETHUSD",1767239946957,2.29812474,2981.4,2980.8,0.1348058]
["bitfinex","ETHUSD",1767239949571,4.91885781,2980.9,2980.6,0.002]
["bitfinex","ETHUSD",1767239949771,2.29812372,2981.0,2980.7,0.09375994]
["bitfinex","ETHUSD",1767239950068,4.91985781,2981.4,2980.8,0.1368058]
["bitfinex","ETHUSD",1767239950069,2.29812372,2981.3,2980.8,0.1368058]
["bitfinex","ETHUSD",1767239950243,2.29812372,2981.3,2980.9,0.22856574]
["bitfinex","ETHUSD",1767239951053,2.29812372,2981.3,2981.0,0.1348058]
["bitfinex","ETHUSD",1767239954160,2.29712474,2981.3,2980.8,0.1368058]
["bitfinex","ETHUSD",1767239967991,2.29712474,2981.3,2980.9,0.09375994]
["bitfinex","ETHUSD",1767239972196,2.29712474,2981.3,2980.9,0.22956472]
["bitfinex","ETHUSD",1767239972995,2.29712474,2981.3,2980.9,0.09375994]
["bitfinex","ETHUSD",1767239973294,2.29712474,2981.3,2981.0,0.13580478]
["bitfinex","ETHUSD",1767239973793,2.29712474,2981.3,2980.9,0.09375994]
["bitfinex","ETHUSD",1767239974285,2.29712474,2981.3,2981.0,0.13580478]
["bitfinex","ETHUSD",1767239975891,2.29812474,2981.3,2981.0,0.13580478]
["bitfinex","ETHUSD",1767239981090,2.29812474,2981.3,2980.9,0.09375994]
["bitfinex","ETHUSD",1767239981412,2.29812474,2981.3,2980.9,0.22956472]
["bitfinex","ETHUSD",1767239985369,0.001,2981.3,2981.0,0.13580478]
["bitfinex","ETHUSD",1767239986869,2.44875802,2981.5,2981.0,0.13580279]
["bitfinex","ETHUSD",1767239987496,2.44875802,2981.5,2981.1,0.09375994]
["bitfinex","ETHUSD",1767239991586,2.44975802,2981.5,2981.1,0.09375994]
["bitfinex","ETHUSD",1767239992290,2.44975802,2981.5,2981.0,0.13780279]
["bitfinex","ETHUSD",1767239996711,2.2940568,2981.7,2981.1,0.09375994]
["bitfinex","ETHUSD",1767239997004,2.2940568,2981.7,2981.3,0.22956171]
["bitfinex","ETHUSD",1767239998206,0.001,2981.8,2981.4,0.13580177]
["bitfinex","ETHUSD",1767239998383,2.2950568,2981.8,2981.4,0.13580177]
["bitfinex","ETHUSD",1767239999106,2.27793343,2981.8,2981.4,0.13580177]
["bitfinex","ETHUSD",1767239999809,2.2950568,2982.1,2981.6,0.22401352]
["bitfinex","ETHUSD",1767240002910,2.2950568,2982.5,2982.1,0.22301352]
["bitfinex","ETHUSD",1767240003611,0.001,2982.5,2982.1,0.22301352]
["bitfinex","ETHUSD",1767240003807,3.38395001,2982.7,2981.9,0.09375994]
["bitfinex","ETHUSD",1767240003977,3.38395001,2982.7,2982.2,0.22201352]
["bitfinex","ETHUSD",1767240004604,2.2940568,2982.6,2982.1,0.09375994]
["bitfinex","ETHUSD",1767240006308,2.2940568,2982.6,2981.9,0.09375994]
["bitfinex","ETHUSD",1767240006719,2.2940568,2982.6,2981.9,0.31577346]
["bitfinex","ETHUSD",1767240006891,2.2940568,2982.6,2982.0,0.22201352]
["bitfinex","ETHUSD",1767240013828,2.2950568,2982.6,2982.0,0.22201352]
["bitfinex","ETHUSD",1767240019224,2.2950568,2982.6,2982.1,0.09375994]
["bitfinex","ETHUSD",1767240021595,2.2950568,2982.6,2982.1,0.31577346]
["bitfinex","ETHUSD",1767240025831,2.2950568,2982.6,2982.1,0.09375994]
["bitfinex","ETHUSD",1767240027032,2.2950568,2982.6,2982.0,0.002]
["bitfinex","ETHUSD",1767240027597,2.6335518,2982.6,2981.7,0.28353081]
["bitfinex","ETHUSD",1767240027811,2.35488349,2982.3,2981.5,0.31777346]
["bitfinex","ETHUSD",1767240028305,2.35488349,2982.3,2981.6,0.22601352]
["bitfinex","ETHUSD",1767240028717,2.35488349,2982.3,2981.4,0.22601352]
["bitfinex","ETHUSD",1767240028913,2.35488349,2982.3,2981.5,0.09375994]
["bitfinex","ETHUSD",1767240029122,2.35488349,2982.1,2981.5,0.31977346]
["bitfinex","ETHUSD",1767240030109,2.35488349,2982.1,2981.5,0.09375994]
["bitfinex","ETHUSD",1767240030410,2.35488349,2982.1,2981.3,0.31977346]
["bitfinex","ETHUSD",1767240030620,2.35488349,2982.1,2981.3,0.09375994]
["bitfinex","ETHUSD",1767240030820,2.35488349,2982.0,2981.1,0.30364909]
["bitfinex","ETHUSD",1767240031033,2.35488349,2981.8,2981.2,0.09375994]
["bitfinex","ETHUSD",1767240033435,2.35488349,2981.8,2981.1,0.09375994]
["bitfinex","ETHUSD",1767240035320,4.37288349,2981.8,2981.1,0.09375994]
["bitfinex","ETHUSD",1767240035525,2.35488349,2981.8,2981.1,0.50729334]
["bitfinex","ETHUSD",1767240036213,2.35488349,2981.8,2981.3,0.09375994]
["bitfinex","ETHUSD",1767240036537,2.35488349,2981.8,2981.5,0.09375994]
["bitfinex","ETHUSD",1767240036839,2.33776014,2981.8,2981.5,0.50729334]
["bitfinex","ETHUSD",1767240042748,2.33776014,2981.8,2981.5,0.50929334]
["bitfinex","ETHUSD",1767240048557,2.33776014,2981.8,2981.5,0.4155334]
["bitfinex","ETHUSD",1767240049262,2.33776014,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1767240052159,2.33876014,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1767240053744,2.30063247,2981.7,2981.3,0.00454719]
["bitfinex","ETHUSD",1767240053941,2.30063247,2981.5,2981.2,0.43065675]
["bitfinex","ETHUSD",1767240058971,2.30063247,2981.5,2981.1,0.09375994]
["bitfinex","ETHUSD",1767240059966,2.30063247,2981.5,2981.1,0.09575994]
["bitfinex","ETHUSD",1767240060267,2.30063247,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1767240060451,2.30063247,2981.4,2981.0,0.002]
["bitfinex","ETHUSD",1767240074684,2.29660725,2981.4,2981.0,0.002]
["bitfinex","ETHUSD",1767240075085,2.29660725,2981.4,2981.0,0.53444191]
["bitfinex","ETHUSD",1767240075383,2.29660725,2981.4,2981.1,0.62620185]
["bitfinex","ETHUSD",1767240078289,0.62217663,2981.7,2981.1,0.62620185]
["bitfinex","ETHUSD",1767240078489,0.001,2981.8,2981.4,0.53244191]
["bitfinex","ETHUSD",1767240078861,2.30163247,2981.8,2981.4,0.53244191]
["bitfinex","ETHUSD",1767240085399,2.46966458,2981.8,2981.4,0.53244191]
["bitfinex","ETHUSD",1767240097917,2.46966458,2981.8,2981.4,0.53444191]
["bitfinex","ETHUSD",1767240098588,2.77925122,2981.8,2981.4,0.53444191]
["bitfinex","ETHUSD",1767240102625,2.77925122,2981.8,2981.4,0.002]
["bitfinex","ETHUSD",1767240102792,2.77925122,2981.8,2981.0,0.002]
["bitfinex","ETHUSD",1767240103319,2.91353686,2981.8,2981.0,0.002]
["bitfinex","ETHUSD",1767240104023,2.91353686,2981.8,2981.0,0.53644191]
["bitfinex","ETHUSD",1767240105928,2.46866458,2981.6,2981.0,0.53644191]
["bitfinex","ETHUSD",1767240106508,2.46866458,2981.6,2981.1,0.09375994]
["bitfinex","ETHUSD",1767240106918,2.46866458,2981.6,2981.0,0.53644191]
["bitfinex","ETHUSD",1767240114345,2.46866458,2981.6,2981.0,0.002]
["bitfinex","ETHUSD",1767240116733,2.46866458,2981.6,2981.0,0.53644191]
["bitfinex","ETHUSD",1767240116928,2.7984106,2981.6,2981.0,0.53644191]
["bitfinex","ETHUSD",1767240117838,2.48310939,2981.5,2981.0,0.53644191]
["bitfinex","ETHUSD",1767240122642,2.48310939,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1767240124343,2.48310939,2981.5,2981.0,0.53644191]
["bitfinex","ETHUSD",1767240125845,2.48310939,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1767240126045,2.93437551,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1767240130155,2.93437551,2981.5,2981.0,0.53744089]
["bitfinex","ETHUSD",1767240130336,2.48211041,2981.5,2981.0,0.53744089]
["bitfinex","ETHUSD",1767240131148,2.48211041,2981.5,2981.1,0.62920083]
["bitfinex","ETHUSD",1767240137564,2.48311041,2981.5,2981.1,0.62920083]
["bitfinex","ETHUSD",1767240138743,0.001,2981.6,2981.3,0.09375994]
["bitfinex","ETHUSD",1767240139054,0.001,2981.6,2981.1,0.09375994]
["bitfinex","ETHUSD",1767240139251,0.001,2981.6,2981.3,0.09375994]
["bitfinex","ETHUSD",1767240146168,0.001,2981.6,2981.3,0.09575994]
["bitfinex","ETHUSD",1767240148186,1.02e-06,2981.6,2981.3,0.09575994]
["bitfinex","ETHUSD",1767240154975,2.49654079,2981.6,2981.3,0.09575994]
["bitfinex","ETHUSD",1767240164492,2.49654079,2981.6,2981.3,0.002]
["bitfinex","ETHUSD",1767240167379,2.74629487,2981.6,2981.1,0.09375994]
["bitfinex","ETHUSD",1767240167693,2.74629487,2981.6,2981.0,0.002]
["bitfinex","ETHUSD",1767240167893,2.74629487,2981.6,2981.1,0.09375994]
["bitfinex","ETHUSD",1767240168390,2.74629487,2981.6,2981.1,0.18951988]
["bitfinex","ETHUSD",1767240174295,2.74629487,2981.6,2981.1,0.09375994]
["bitfinex","ETHUSD",1767240175499,2.49654079,2981.6,2981.1,0.09375994]
["bitfinex","ETHUSD",1767240179600,2.49654079,2981.6,2981.0,0.09775994]
["bitfinex","ETHUSD",1767240180581,2.29980223,2981.5,2981.0,0.09775994]
["bitfinex","ETHUSD",1767240181091,2.29980223,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1767240185410,2.29980223,2981.5,2981.0,0.09775994]
["bitfinex","ETHUSD",1767240187503,2.52978256,2981.5,2981.0,0.09775994]
["bitfinex","ETHUSD",1767240189678,2.52978256,2981.5,2981.1,0.09375994]
["bitfinex","ETHUSD",1767240189879,2.52978256,2981.5,2981.0,0.09775994]
["bitfinex","ETHUSD",1767240190609,2.29980223,2981.4,2981.0,0.09775994]
["bitfinex","ETHUSD",1767240197526,2.29980223,2981.4,2981.0,0.002]
["bitfinex","ETHUSD",1767240197691,2.29980223,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1767240199186,2.29980223,2981.2,2980.8,0.002]
["bitfinex","ETHUSD",1767240200617,2.29980223,2981.2,2980.8,0.09975994]
["bitfinex","ETHUSD",1767240211542,4.9188931,2982.6,2981.7,2.31259345]
["bitfinex","ETHUSD",1767240211743,2.31259345,2982.4,2981.7,2.30555592]
["bitfinex","ETHUSD",1767240211952,2.31259345,2982.2,2981.7,2.30555592]
["bitfinex","ETHUSD",1767240212643,0.881,2982.1,2981.7,2.30555592]
["bitfinex","ETHUSD",1767240217212,2.31259345,2982.2,2981.7,2.30555592]
["bitfinex","ETHUSD",1767240217537,0.881,2982.1,2981.7,2.30555592]
["bitfinex","ETHUSD",1767240217735,0.882,2982.1,2981.7,2.30555592]
["bitfinex","ETHUSD",1767240221263,0.881,2982.4,2981.8,2.39831586]
["bitfinex","ETHUSD",1767240221559,3.19359345,2982.4,2981.8,2.39831586]
["bitfinex","ETHUSD",1767240222847,2.31259345,2982.4,2982.0,0.09375994]
["bitfinex","ETHUSD",1767240223033,2.31259345,2982.4,2982.1,2.30455592]
["bitfinex","ETHUSD",1767240223353,2.31259345,2982.3,2981.6,0.09375994]
["bitfinex","ETHUSD",1767240223537,2.31259345,2982.3,2981.6,2.39831586]
["bitfinex","ETHUSD",1767240229558,2.31259345,2982.3,2981.6,2.30455592]
["bitfinex","ETHUSD",1767240233544,2.31259345,2982.3,2981.3,0.09375994]
["bitfinex","ETHUSD",1767240233744,2.66398873,2982.3,2981.5,0.09375994]
["bitfinex","ETHUSD",1767240233976,2.31638239,2982.2,2981.5,0.09575994]
["bitfinex","ETHUSD",1767240234180,2.31638239,2982.2,2981.5,2.30655592]
["bitfinex","ETHUSD",1767240235352,2.31638239,2982.2,2981.6,2.39831586]
["bitfinex","ETHUSD",1767240241483,2.31638239,2982.2,2981.6,2.30455592]
["bitfinex","ETHUSD",1767240241798,2.31638239,2982.0,2981.6,2.30455592]
["bitfinex","ETHUSD",1767240246378,3.19738239,2982.0,2981.6,2.30455592]
["bitfinex","ETHUSD",1767240247991,2.31638239,2981.9,2981.6,2.30455592]
["bitfinex","ETHUSD",1767240248785,2.31638239,2981.9,2981.1,0.09375994]
["bitfinex","ETHUSD",1767240249094,2.31638239,2981.9,2981.0,2.30655592]
["bitfinex","ETHUSD",1767240249270,2.31638239,2981.7,2981.0,2.30655592]
["bitfinex","ETHUSD",1767240249693,2.31638239,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1767240254585,0.81153557,2981.8,2981.5,0.002]
["bitfinex","ETHUSD",1767240254786,2.31638239,2981.7,2981.5,0.002]
["bitfinex","ETHUSD",1767240258790,2.31638239,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1767240258990,2.73683756,2981.9,2981.5,0.002]
["bitfinex","ETHUSD",1767240260798,2.73683756,2981.9,2981.5,2.30855592]
["bitfinex","ETHUSD",1767240266101,2.26501414,2982.1,2981.5,2.30855592]
["bitfinex","ETHUSD",1767240266301,2.26501414,2982.1,2981.6,1.42555592]
["bitfinex","ETHUSD",1767240278199,2.26401516,2982.1,2981.6,1.42555592]
["bitfinex","ETHUSD",1767240284794,1.02e-06,2982.1,2981.6,1.51931586]
["bitfinex","ETHUSD",1767240288927,1.02e-06,2982.1,2981.7,0.09375994]
["bitfinex","ETHUSD",1767240289101,1.02e-06,2982.1,2981.8,1.42555592]
["bitfinex","ETHUSD",1767240289300,1.02e-06,2982.2,2981.8,1.42455592]
["bitfinex","ETHUSD",1767240297542,2.44892364,2982.2,2981.8,1.42455592]
["bitfinex","ETHUSD",1767240304846,2.44892364,2982.2,2981.8,1.42655592]
["bitfinex","ETHUSD",1767240308026,1.02e-06,2982.2,2981.8,1.42655592]
["bitfinex","ETHUSD",1767240315359,2.44892364,2982.2,2981.8,1.42655592]
["bitfinex","ETHUSD",1767240316137,1.02e-06,2982.2,2981.8,1.42655592]
["bitfinex","ETHUSD",1767240316336,1.02e-06,2982.2,2982.0,1.42455592]
["bitfinex","ETHUSD",1767240316956,1.02e-06,2982.2,2981.8,1.42655592]
["bitfinex","ETHUSD",1767240325477,2.45207555,2982.2,2981.8,1.42655592]
["bitfinex","ETHUSD",1767240341259,2.45207555,2982.2,2981.9,1.51831586]
["bitfinex","ETHUSD",1767240352993,2.45107657,2982.2,2981.9,1.51831586]
["bitfinex","ETHUSD",1767240358895,2.45107657,2982.2,2981.9,1.52031586]
["bitfinex","ETHUSD",1767240359198,2.45207657,2982.2,2981.9,1.52031586]
["bitfinex","ETHUSD",1767240360398,2.45207657,2982.2,2981.9,1.42655592]
["bitfinex","ETHUSD",1767240361507,0.001,2982.2,2981.9,1.42655592]
["bitfinex","ETHUSD",1767240361674,2.28637366,2982.6,2982.1,1.42355291]
["bitfinex","ETHUSD",1767240366298,2.28637366,2982.6,2982.1,1.51731285]
["bitfinex","ETHUSD",1767240366496,2.28737269,2983.0,2982.1,1.51731285]
["bitfinex","ETHUSD",1767240366691,2.28737269,2983.0,2982.3,0.09375994]
["bitfinex","ETHUSD",1767240366879,2.28737269,2983.0,2982.3,1.51731285]
["bitfinex","ETHUSD",1767240367280,2.28737269,2983.0,2982.3,1.42355291]
["bitfinex","ETHUSD",1767240367491,0.001,2982.6,2982.3,1.42355291]
["bitfinex","ETHUSD",1767240369608,2.018,2983.1,2982.1,0.09375994]
["bitfinex","ETHUSD",1767240369774,2.28737269,2983.0,2982.4,1.42255291]
["bitfinex","ETHUSD",1767240374786,2.28837269,2983.0,2982.4,1.42255291]
["bitfinex","ETHUSD",1767240376330,2.018,2982.9,2982.4,1.42255291]
["bitfinex","ETHUSD",1767240376528,2.28737269,2982.8,2982.4,1.42255291]
["bitfinex","ETHUSD",1767240383957,2.28837269,2982.8,2982.4,1.42255291]
["bitfinex","ETHUSD",1767240386653,2.40598095,2982.7,2982.4,1.42255291]
["bitfinex","ETHUSD",1767240391958,2.40698095,2982.7,2982.4,1.42255291]
["bitfinex","ETHUSD",1767240395958,2.40598197,2982.7,2982.4,1.42255291]
["bitfinex","ETHUSD",1767240401064,2.40598197,2982.7,2982.4,1.42455291]
["bitfinex","ETHUSD",1767240402459,2.40598197,2982.7,2982.4,1e-08]
["bitfinex","ETHUSD",1767240402652,2.74735857,2982.6,2982.4,1e-08]
["bitfinex","ETHUSD",1767240404945,2.74735857,2982.6,2982.2,0.88199898]
["bitfinex","ETHUSD",1767240404946,2.40598095,2982.4,2981.9,0.002]
["bitfinex","ETHUSD",1767240405151,2.40598095,2982.2,2981.8,0.002]
["bitfinex","ETHUSD",1767240406435,2.40598095,2982.2,2981.8,0.00699898]
["bitfinex","ETHUSD",1767240407775,2.40598095,2982.2,2981.9,0.00499898]
["bitfinex","ETHUSD",1767240409568,2.40598095,2982.2,2981.8,0.002]
["bitfinex","ETHUSD",1767240410872,2.40598095,2982.2,2981.8,0.00699898]
["bitfinex","ETHUSD",1767240417071,2.40698095,2982.2,2981.8,0.00699898]
["bitfinex","ETHUSD",1767240419180,2.40698095,2982.2,2981.9,0.00499898]
["bitfinex","ETHUSD",1767240420584,2.40698095,2982.2,2981.8,0.002]
["bitfinex","ETHUSD",1767240424079,2.40698095,2982.2,2980.9,0.23002169]
["bitfinex","ETHUSD",1767240424080,2.26713007,2981.8,2981.3,0.00699898]
["bitfinex","ETHUSD",1767240425680,2.26713007,2981.8,2981.4,0.09375994]
["bitfinex","ETHUSD",1767240426182,2.26713007,2981.8,2981.3,0.00699898]
["bitfinex","ETHUSD",1767240426371,2.26713007,2981.8,2981.1,0.98375892]
["bitfinex","ETHUSD",1767240426577,2.26713007,2981.8,2981.3,0.09375994]
["bitfinex","ETHUSD",1767240426775,2.26713007,2981.7,2981.3,0.09375994]
["bitfinex","ETHUSD",1767240429592,2.26713007,2981.7,2981.2,0.88999898]
["bitfinex","ETHUSD",1767240429897,2.26713007,2981.7,2981.3,0.09375994]
["bitfinex","ETHUSD",1767240430390,2.26713007,2981.7,2981.2,0.88999898]
["bitfinex","ETHUSD",1767240430594,2.26713007,2981.7,2981.1,0.09375994]
["bitfinex","ETHUSD",1767240430789,2.26713007,2981.6,2981.1,0.09375994]
["bitfinex","ETHUSD",1767240430961,2.26713007,2981.5,2980.9,0.09575994]
["bitfinex","ETHUSD",1767240431161,2.26713007,2981.5,2981.1,0.09375994]
["bitfinex","ETHUSD",1767240431366,2.26713007,2981.5,2981.1,0.07432383]
["bitfinex","ETHUSD",1767240432400,2.26713007,2981.5,2981.0,0.98375892]
["bitfinex","ETHUSD",1767240432561,2.75008813,2981.5,2980.9,0.09575994]
["bitfinex","ETHUSD",1767240433295,2.75008813,2981.5,2980.9,1.07951886]
["bitfinex","ETHUSD",1767240434264,2.26713007,2981.4,2980.9,1.07951886]
["bitfinex","ETHUSD",1767240434997,1.49020858,2981.5,2980.9,1.07951886]
["bitfinex","ETHUSD",1767240434998,3.75733865,2981.5,2981.2,0.98375892]
["bitfinex","ETHUSD",1767240435392,2.26713007,2981.4,2981.1,0.09375994]
["bitfinex","ETHUSD",1767240435892,2.26713007,2981.4,2981.1,1.07751886]
["bitfinex","ETHUSD",1767240436396,1.00725052,2981.5,2981.1,1.07751886]
["bitfinex","ETHUSD",1767240437373,3.27438059,2981.5,2981.1,1.07751886]
["bitfinex","ETHUSD",1767240439276,2.26713007,2981.4,2981.1,0.98375892]
["bitfinex","ETHUSD",1767240441497,2.26713007,2981.4,2981.0,0.002]
["bitfinex","ETHUSD",1767240442671,1.00725052,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1767240442872,3.31475379,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1767240443570,1.00725052,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1767240443762,2.30750327,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1767240444998,1.00725052,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1767240446593,3.31475379,2981.2,2981.0,0.002]
["bitfinex","ETHUSD",1767240447393,2.30750327,2981.1,2980.9,0.002]
["bitfinex","ETHUSD",1767240447892,3.31478085,2981.1,2980.9,0.002]
["bitfinex","ETHUSD",1767240448093,2.30750327,2981.0,2980.7,0.002]
["bitfinex","ETHUSD",1767240448391,2.30750327,2980.9,2980.7,0.002]
["bitfinex","ETHUSD",1767240448796,2.30750327,2980.9,2980.5,0.08122948]
["bitfinex","ETHUSD",1767240448991,3.29726219,2980.9,2980.5,0.08122948]
["bitfinex","ETHUSD",1767240449298,3.29726219,2980.9,2980.5,1.0729884]
["bitfinex","ETHUSD",1767240449501,0.98975892,2980.9,2980.5,1.0729884]
["bitfinex","ETHUSD",1767240449687,2.30750327,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1767240449892,2.30750327,2980.6,2980.4,0.002]
["bitfinex","ETHUSD",1767240450090,2.30750327,2980.6,2980.3,0.002]
["bitfinex","ETHUSD",1767240450278,2.30750327,2980.6,2980.1,0.97419029]
["bitfinex","ETHUSD",1767240450683,2.30750327,2980.4,2980.1,0.97419029]
["bitfinex","ETHUSD",1767240451283,2.30750327,2980.4,2980.0,40.002]
["bitfinex","ETHUSD",1767240451479,2.30750327,2980.4,2980.0,40.98019029]
["bitfinex","ETHUSD",1767240451689,0.02420924,2980.5,2980.1,0.09375994]
["bitfinex","ETHUSD",1767240451908,0.02420924,2980.5,2980.3,0.09375994]
["bitfinex","ETHUSD",1767240454884,0.02420924,2980.5,2980.1,0.09375994]
["bitfinex","ETHUSD",1767240455182,3.31496012,2980.8,2980.3,0.09375994]
["bitfinex","ETHUSD",1767240457386,2.30750327,2980.7,2980.3,0.09375994]
["bitfinex","ETHUSD",1767240460815,2.30750327,2980.7,2980.1,0.09375994]
["bitfinex","ETHUSD",1767240461313,2.30750327,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1767240461613,2.30850327,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1767240477736,2.5393536,2980.7,2980.1,0.09375994]
["bitfinex","ETHUSD",1767240478035,2.30850327,2980.7,2980.1,0.09575994]
["bitfinex","ETHUSD",1767240478834,2.47262123,2980.5,2980.0,35.002]
["bitfinex","ETHUSD",1767240479130,2.47262123,2980.5,2980.0,30.004]
["bitfinex","ETHUSD",1767240480019,4.92241539,2980.5,2980.0,30.004]
["bitfinex","ETHUSD",1767240480334,0.881,2980.6,2980.0,28.99981109]
["bitfinex","ETHUSD",1767240481535,1.56220381,2980.6,2980.0,28.99981109]
["bitfinex","ETHUSD",1767240482138,1.56220381,2980.6,2980.1,2.35857559]
["bitfinex","ETHUSD",1767240483138,0.00575545,2980.5,2980.1,2.35282014]
["bitfinex","ETHUSD",1767240483439,0.00575545,2980.5,2980.1,2e-08]
["bitfinex","ETHUSD",1767240483637,0.00575545,2980.5,2980.0,26.6412355]
["bitfinex","ETHUSD",1767240483813,2.36433102,2980.4,2980.0,26.6412355]
["bitfinex","ETHUSD",1767240484310,5.18007358,2980.5,2980.0,12.46909676]
["bitfinex","ETHUSD",1767240484527,0.25765819,2980.5,2980.0,5.74349894]
["bitfinex","ETHUSD",1767240484731,0.25765819,2980.5,2980.0,8.10207453]
["bitfinex","ETHUSD",1767240485040,0.1819862,2980.4,2980.0,8.10207453]
["bitfinex","ETHUSD",1767240486343,0.1819862,2980.4,2980.0,4.73936633]
["bitfinex","ETHUSD",1767240487233,0.98192474,2980.3,2980.0,1.37665085]
["bitfinex","ETHUSD",1767240487433,0.98192474,2980.3,2979.9,0.002]
["bitfinex","ETHUSD",1767240487726,0.98192474,2980.3,2979.9,2.36057559]
["bitfinex","ETHUSD",1767240487920,1.19908487,2980.3,2979.9,2.36057559]
["bitfinex","ETHUSD",1767240488732,0.21716013,2980.3,2979.9,2.36057559]
["bitfinex","ETHUSD",1767240488945,2.6749205,2980.4,2979.9,2.36057559]
["bitfinex","ETHUSD",1767240491841,0.31634491,2980.4,2979.9,2.36057559]
["bitfinex","ETHUSD",1767240492510,2.6749205,2980.4,2979.9,2.36057559]
["bitfinex","ETHUSD",1767240499348,2.35857559,2980.3,2979.9,2.36057559]
["bitfinex","ETHUSD",1767240501054,2.35857559,2980.3,2979.6,2.41251284]
["bitfinex","ETHUSD",1767240501223,2.62616764,2980.3,2979.6,2.41251284]
["bitfinex","ETHUSD",1767240509344,2.34136224,2980.2,2979.6,2.41251284]
["bitfinex","ETHUSD",1767240509641,3.22336224,2980.1,2979.6,2.41251284]
["bitfinex","ETHUSD",1767240509841,0.882,2980.1,2979.6,2.41251284]
["bitfinex","ETHUSD",1767240510154,2.34136224,2980.0,2979.6,2.41251284]
["bitfinex","ETHUSD",1767240512166,2.66369846,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1767240512640,2.66369846,2980.0,2979.5,2.41451284]
["bitfinex","ETHUSD",1767240514764,2.34136224,2980.0,2979.5,2.41451284]
["bitfinex","ETHUSD",1767240520564,7.26744289,2980.0,2979.5,2.41451284]
["bitfinex","ETHUSD",1767240523154,2.34136224,2979.9,2979.5,2.41451284]
["bitfinex","ETHUSD",1767240524568,4.92608065,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1767240524868,2.018,2980.2,2979.1,2.41451284]
["bitfinex","ETHUSD",1767240524869,0.882,2979.5,2979.1,2.41451284]
["bitfinex","ETHUSD",1767240525735,5.80808065,2979.5,2979.1,2.41451284]
["bitfinex","ETHUSD",1767240526349,8.14944289,2979.5,2979.1,2.41451284]
["bitfinex","ETHUSD",1767240529653,4.92608065,2979.3,2979.1,2.41451284]
["bitfinex","ETHUSD",1767240530462,0.0187343,2979.1,2979.0,2.29517749]
["bitfinex","ETHUSD",1767240530773,4.92608065,2979.3,2979.0,2.29517749]
["bitfinex","ETHUSD",1767240531267,2.46210197,2979.4,2979.0,2.29517749]
["bitfinex","ETHUSD",1767240531470,2.46210197,2979.7,2979.0,2.00266868]
["bitfinex","ETHUSD",1767240532663,2.46210197,2979.5,2979.0,2.00266868]
["bitfinex","ETHUSD",1767240533764,2.46210197,2979.7,2979.0,2.00266868]
["bitfinex","ETHUSD",1767240534393,2.46210197,2979.7,2979.0,2.00466868]
["bitfinex","ETHUSD",1767240539181,2.46210197,2979.7,2979.2,2.00266868]
["bitfinex","ETHUSD",1767240539376,3.57273704,2979.7,2979.2,2.00266868]
["bitfinex","ETHUSD",1767240540871,7.38818262,2979.7,2979.2,2.00266868]
["bitfinex","ETHUSD",1767240541500,2.46210197,2979.7,2979.2,2.00266868]
["bitfinex","ETHUSD",1767240541701,7.38818262,2979.7,2979.2,2.00266868]
["bitfinex","ETHUSD",1767240542609,4.92708065,2979.7,2979.2,2.00266868]
["bitfinex","ETHUSD",1767240542811,2.46210197,2979.6,2979.2,2.00266868]
["bitfinex","ETHUSD",1767240543168,0.001,2979.7,2979.2,2.00266868]
["bitfinex","ETHUSD",1767240544204,2.46210197,2979.8,2979.3,0.09375994]
["bitfinex","ETHUSD",1767240544385,2.46210197,2979.8,2979.4,2.00166868]
["bitfinex","ETHUSD",1767240544772,2.46310197,2980.0,2979.4,2.00166868]
["bitfinex","ETHUSD",1767240544979,7.38918262,2980.0,2979.4,2.00166868]
["bitfinex","ETHUSD",1767240546201,2.46310197,2980.0,2979.4,2.00166868]
["bitfinex","ETHUSD",1767240548274,0.001,2980.0,2979.4,2.00166868]
["bitfinex","ETHUSD",1767240548703,0.001,2980.0,2979.6,2.00166868]
["bitfinex","ETHUSD",1767240549482,2.44756847,2980.2,2979.3,0.09375994]
["bitfinex","ETHUSD",1767240549714,2.44756847,2980.2,2979.6,2.01520218]
["bitfinex","ETHUSD",1767240551891,0.001,2980.0,2979.6,2.01520218]
["bitfinex","ETHUSD",1767240554319,4.92708065,2980.3,2979.6,2.01520218]
["bitfinex","ETHUSD",1767240554490,2.46210197,2980.2,2979.6,2.01520218]
["bitfinex","ETHUSD",1767240554815,2.46210197,2980.1,2979.6,2.01520218]
["bitfinex","ETHUSD",1767240557120,7.38818262,2980.1,2979.6,2.01520218]
["bitfinex","ETHUSD",1767240557298,2.46210197,2980.0,2979.6,2.01520218]
["bitfinex","ETHUSD",1767240565629,4.92708065,2980.1,2979.6,2.01520218]
["bitfinex","ETHUSD",1767240566826,7.32220645,2980.1,2979.6,2.01520218]
["bitfinex","ETHUSD",1767240566992,8.12841892,2980.1,2979.6,2.01520218]
["bitfinex","ETHUSD",1767240567527,8.12841892,2980.1,2979.4,0.002]
["bitfinex","ETHUSD",1767240567528,0.02897219,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1767240567696,2.42409799,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1767240567892,4.92608065,2979.7,2979.4,2.00289486]
["bitfinex","ETHUSD",1767240568225,2.95215798,2979.7,2979.1,0.09375994]
["bitfinex","ETHUSD",1767240569431,2.95215798,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1767240573227,5.34728378,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1767240576640,2.3951258,2979.6,2979.2,0.002]
["bitfinex","ETHUSD",1767240577233,2.3951258,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1767240578735,2.3951258,2979.6,2979.2,0.002]
["bitfinex","ETHUSD",1767240579638,7.32120645,2979.5,2979.2,0.002]
["bitfinex","ETHUSD",1767240581337,2.3951258,2979.4,2979.0,0.006]
["bitfinex","ETHUSD",1767240581638,7.32120645,2979.3,2979.0,0.006]
["bitfinex","ETHUSD",1767240581813,7.32120645,2979.3,2978.8,0.08445059]
["bitfinex","ETHUSD",1767240582524,2.3951258,2979.3,2978.8,0.08445059]
["bitfinex","ETHUSD",1767240583025,2.3951258,2979.3,2978.7,0.884]
["bitfinex","ETHUSD",1767240583512,3.2791258,2979.3,2978.7,0.884]
["bitfinex","ETHUSD",1767240583712,2.3951258,2979.2,2978.7,0.884]
["bitfinex","ETHUSD",1767240586839,2.3951258,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1767240588713,2.52951882,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1767240589127,2.3951258,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1767240589338,2.3951258,2979.0,2978.8,0.002]
["bitfinex","ETHUSD",1767240590129,2.64807813,2979.0,2978.4,0.08726403]
["bitfinex","ETHUSD",1767240590327,2.3951258,2979.0,2978.4,0.08926403]
["bitfinex","ETHUSD",1767240590548,2.3951258,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1767240591939,2.3951258,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1767240591940,2.31523126,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1767240592247,2.31523126,2978.8,2978.4,0.09575994]
["bitfinex","ETHUSD",1767240592632,2.31523126,2978.8,2978.4,0.09775994]
["bitfinex","ETHUSD",1767240593023,2.44963963,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1767240593222,2.31523126,2979.1,2978.6,0.09375994]
["bitfinex","ETHUSD",1767240593458,2.54675439,2979.1,2978.6,0.09375994]
["bitfinex","ETHUSD",1767240594126,0.13440837,2979.0,2978.6,0.09375994]
["bitfinex","ETHUSD",1767240594856,2.31523126,2979.3,2978.8,0.09375994]
["bitfinex","ETHUSD",1767240595050,2.31523126,2979.3,2978.8,0.07244029]
["bitfinex","ETHUSD",1767240595551,0.13440566,2979.1,2978.8,0.07244029]
["bitfinex","ETHUSD",1767240598256,0.13440566,2979.1,2978.6,0.09375994]
["bitfinex","ETHUSD",1767240598558,2.31523126,2979.2,2978.6,0.09375994]
["bitfinex","ETHUSD",1767240598739,2.44963105,2979.2,2978.6,0.09375994]
["bitfinex","ETHUSD",1767240600043,2.69459416,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1767240600955,2.56019437,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1767240601354,2.31523126,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1767240601666,2.31523126,2979.0,2978.6,0.09375994]
["bitfinex","ETHUSD",1767240601867,2.44963647,2979.1,2978.6,0.09375994]
["bitfinex","ETHUSD",1767240602258,0.13440521,2979.1,2978.6,0.09375994]
["bitfinex","ETHUSD",1767240607169,2.44963647,2979.1,2978.6,0.09375994]
["bitfinex","ETHUSD",1767240612278,2.45063647,2979.1,2978.6,0.09375994]
["bitfinex","ETHUSD",1767240616678,2.69580012,2979.1,2978.6,0.09375994]
["bitfinex","ETHUSD",1767240619877,0.38056886,2979.1,2978.6,0.09375994]
["bitfinex","ETHUSD",1767240620059,2.31523126,2979.0,2978.6,0.09375994]
["bitfinex","ETHUSD",1767240625979,4.92806623,2978.9,2978.3,0.002]
["bitfinex","ETHUSD",1767240626176,2.33992496,2978.8,2978.3,0.09975994]
["bitfinex","ETHUSD",1767240626485,0.13441515,2978.8,2978.6,0.19151988]
["bitfinex","ETHUSD",1767240626666,2.33992496,2979.0,2978.6,0.09375994]
["bitfinex","ETHUSD",1767240626866,0.001,2979.1,2978.8,0.09775994]
["bitfinex","ETHUSD",1767240627066,0.001,2979.1,2978.8,0.07139158]
["bitfinex","ETHUSD",1767240627284,0.001,2979.1,2978.5,0.07139158]
["bitfinex","ETHUSD",1767240627285,2.33992496,2979.0,2978.5,0.07139158]
["bitfinex","ETHUSD",1767240627489,2.33992496,2979.0,2978.6,0.09375994]
["bitfinex","ETHUSD",1767240627780,2.33992496,2979.0,2978.5,0.07139158]
["bitfinex","ETHUSD",1767240627781,2.58755798,2979.0,2978.5,0.09375994]
["bitfinex","ETHUSD",1767240627962,2.58755798,2979.0,2978.3,0.09575994]
["bitfinex","ETHUSD",1767240628381,2.58755798,2979.0,2978.3,0.26091146]
["bitfinex","ETHUSD",1767240629255,2.58755798,2979.0,2978.6,0.16515152]
["bitfinex","ETHUSD",1767240629957,2.58755798,2979.0,2978.7,0.09375994]
["bitfinex","ETHUSD",1767240630782,2.33992496,2979.0,2978.7,0.09375994]
["bitfinex","ETHUSD",1767240632293,2.33992496,2979.0,2978.7,0.25891146]
["bitfinex","ETHUSD",1767240633596,2.47533017,2979.1,2978.7,0.25891146]
["bitfinex","ETHUSD",1767240636201,2.47533017,2979.1,2978.8,0.16515152]
["bitfinex","ETHUSD",1767240637399,2.34092496,2979.1,2978.8,0.16515152]
["bitfinex","ETHUSD",1767240637774,2.50607648,2979.1,2978.8,0.16515152]
["bitfinex","ETHUSD",1767240640775,2.34092496,2979.1,2978.8,0.16515152]
["bitfinex","ETHUSD",1767240640976,2.33992496,2979.8,2979.0,0.1777669]
["bitfinex","ETHUSD",1767240641171,0.16515152,2979.3,2979.0,0.1514003]
["bitfinex","ETHUSD",1767240642208,2.50507648,2979.3,2979.0,0.1514003]
["bitfinex","ETHUSD",1767240642510,2.50507648,2979.3,2978.9,0.09375994]
["bitfinex","ETHUSD",1767240643221,2.34092496,2979.3,2978.9,0.09375994]
["bitfinex","ETHUSD",1767240643521,2.34092496,2979.3,2978.9,0.24516024]
["bitfinex","ETHUSD",1767240644912,2.34092496,2979.3,2979.0,0.1514003]
["bitfinex","ETHUSD",1767240646418,2.33992496,2979.5,2979.0,0.1504003]
["bitfinex","ETHUSD",1767240646783,2.33992496,2979.5,2979.1,0.24416024]
["bitfinex","ETHUSD",1767240646985,2.33992496,2979.9,2979.3,0.1504003]
["bitfinex","ETHUSD",1767240647208,0.1514003,2979.6,2979.3,0.1504003]
["bitfinex","ETHUSD",1767240647412,2.33992496,2979.7,2979.3,0.1504003]
["bitfinex","ETHUSD",1767240648783,2.33992496,2979.9,2979.5,0.1504003]
["bitfinex","ETHUSD",1767240650818,2.33992496,2979.9,2979.4,0.09375994]
["bitfinex","ETHUSD",1767240652631,2.33992496,2979.9,2979.2,0.1504003]
["bitfinex","ETHUSD",1767240652832,2.33992496,2979.9,2979.5,0.1504003]
["bitfinex","ETHUSD",1767240657428,2.34092496,2979.9,2979.5,0.1504003]
["bitfinex","ETHUSD",1767240659429,2.34092496,2979.9,2979.3,0.24616024]
["bitfinex","ETHUSD",1767240661532,4.92725209,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1767240661699,4.92725209,2979.8,2979.1,0.24416024]
["bitfinex","ETHUSD",1767240661700,2.35065268,2979.6,2979.2,0.882]
["bitfinex","ETHUSD",1767240662228,2.35065268,2979.6,2979.1,0.09375994]
["bitfinex","ETHUSD",1767240665228,2.35065268,2979.6,2979.1,1.12816024]
["bitfinex","ETHUSD",1767240674524,2.35165268,2979.6,2979.1,1.12816024]
["bitfinex","ETHUSD",1767240675426,2.35165268,2979.6,2979.3,0.09375994]
["bitfinex","ETHUSD",1767240677341,2.35165268,2979.6,2979.3,1.12816024]
["bitfinex","ETHUSD",1767240685436,0.001,2979.6,2979.5,0.09375994]
["bitfinex","ETHUSD",1767240685739,0.001,2979.9,2979.6,1.0344003]
["bitfinex","ETHUSD",1767240685939,2.31449903,2980.0,2979.7,1.12816024]
["bitfinex","ETHUSD",1767240688840,0.001,2980.0,2979.7,1.12816024]
["bitfinex","ETHUSD",1767240689349,3.18288364,2980.2,2979.8,1.13877563]
["bitfinex","ETHUSD",1767240692154,2.30088364,2980.2,2979.8,1.13877563]
["bitfinex","ETHUSD",1767240692355,3.18388364,2980.2,2979.8,1.13877563]
["bitfinex","ETHUSD",1767240694254,2.30188364,2980.2,2979.8,1.13877563]
["bitfinex","ETHUSD",1767240694438,3.18388364,2980.2,2979.8,1.04501569]
["bitfinex","ETHUSD",1767240695447,2.30188364,2980.2,2979.8,1.04501569]
["bitfinex","ETHUSD",1767240695751,2.30188364,2980.2,2979.9,0.09375994]
["bitfinex","ETHUSD",1767240697840,2.30188364,2980.2,2979.8,1.04501569]
["bitfinex","ETHUSD",1767240697841,2.30188364,2980.2,2979.7,0.09375994]
["bitfinex","ETHUSD",1767240702190,2.30188364,2980.2,2979.7,1.13877563]
["bitfinex","ETHUSD",1767240703162,2.30188364,2980.2,2979.7,0.09375994]
["bitfinex","ETHUSD",1767240703344,2.31349903,2980.1,2979.7,0.09375994]
["bitfinex","ETHUSD",1767240703853,2.31250005,2980.1,2979.7,1.04501569]
["bitfinex","ETHUSD",1767240704845,2.31250005,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1767240705045,2.31250005,2980.1,2979.7,0.09375994]
["bitfinex","ETHUSD",1767240705966,2.31250005,2980.1,2979.7,1.13977461]
["bitfinex","ETHUSD",1767240711364,2.31250005,2980.1,2979.7,0.09375994]
["bitfinex","ETHUSD",1767240712268,2.31250005,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1767240712457,2.32178346,2979.9,2979.3,0.09375994]
["bitfinex","ETHUSD",1767240712660,0.882,2979.8,2979.3,0.09375994]
["bitfinex","ETHUSD",1767240712863,2.32178346,2979.7,2979.3,0.09375994]
["bitfinex","ETHUSD",1767240713253,2.32178346,2979.7,2979.6,0.002]
["bitfinex","ETHUSD",1767240719379,0.882,2979.8,2979.6,0.002]
["bitfinex","ETHUSD",1767240721893,2.32178346,2979.9,2979.6,0.002]
["bitfinex","ETHUSD",1767240722070,3.20378346,2979.9,2979.6,1.14377461]
["bitfinex","ETHUSD",1767240723682,3.20378346,2979.9,2979.6,0.002]
["bitfinex","ETHUSD",1767240723890,3.56073308,2979.9,2979.6,0.002]
["bitfinex","ETHUSD",1767240727997,2.32178346,2979.8,2979.6,0.002]
["bitfinex","ETHUSD",1767240728291,2.32178346,2979.8,2979.4,1.13046729]
["bitfinex","ETHUSD",1767240728666,2.32178346,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1767240732695,2.32178346,2979.8,2979.3,0.09375994]
["bitfinex","ETHUSD",1767240732885,2.71442805,2979.8,2979.3,0.09375994]
["bitfinex","ETHUSD",1767240736297,2.71442805,2979.8,2979.2,1.13446729]
["bitfinex","ETHUSD",1767240736500,2.71442805,2979.8,2979.1,0.09375994]
["bitfinex","ETHUSD",1767240736702,1.40045681,2979.8,2979.1,0.09375994]
["bitfinex","ETHUSD",1767240736998,2.32178346,2979.7,2979.1,0.09375994]
["bitfinex","ETHUSD",1767240737203,2.32178346,2979.5,2979.3,0.002]
["bitfinex","ETHUSD",1767240737381,2.32178346,2979.5,2979.1,0.09375994]
["bitfinex","ETHUSD",1767240744708,2.32278346,2979.5,2979.1,0.09375994]
["bitfinex","ETHUSD",1767240745502,2.32278346,2979.5,2979.1,1.23022723]
["bitfinex","ETHUSD",1767240750008,2.32278346,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1767240750204,2.31348219,2979.3,2978.9,1.21891788]
["bitfinex","ETHUSD",1767240753310,2.31348219,2979.3,2978.9,1.22091788]
["bitfinex","ETHUSD",1767240760322,2.31348219,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1767240761022,2.31348219,2979.2,2978.5,1.32798717]
["bitfinex","ETHUSD",1767240761226,2.65996349,2979.2,2978.5,1.32798717]
["bitfinex","ETHUSD",1767240761822,2.65996349,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1767240763125,2.65996349,2979.2,2978.7,0.09375994]
["bitfinex","ETHUSD",1767240763925,2.65996349,2979.2,2978.6,1.23222723]
["bitfinex","ETHUSD",1767240764130,2.31348219,2979.0,2978.6,1.23222723]
["bitfinex","ETHUSD",1767240764820,2.31348219,2979.0,2978.5,0.09575994]
["bitfinex","ETHUSD",1767240765930,2.31348219,2979.0,2978.5,1.32998717]
["bitfinex","ETHUSD",1767240768737,2.39542401,2978.8,2978.5,0.09575994]
["bitfinex","ETHUSD",1767240769030,2.39542401,2978.8,2978.4,4.82520101]
["bitfinex","ETHUSD",1767240769232,2.39542401,2978.8,2978.4,2.46806201]
["bitfinex","ETHUSD",1767240769607,2.39542401,2978.8,2978.5,0.09375994]
["bitfinex","ETHUSD",1767240769815,2.39542401,2978.8,2978.5,0.09575994]
["bitfinex","ETHUSD",1767240770416,2.39542401,2978.8,2978.5,2.58121723]
["bitfinex","ETHUSD",1767240770613,4.92882534,2979.1,2978.7,2.57921723]
["bitfinex","ETHUSD",1767240770816,0.7606092,2979.0,2978.7,2.57921723]
["bitfinex","ETHUSD",1767240771535,0.3464813,2979.2,2978.8,2.48545729]
["bitfinex","ETHUSD",1767240771706,0.3464813,2979.2,2978.9,0.09375994]
["bitfinex","ETHUSD",1767240771707,2.33078537,2979.1,2978.9,0.09375994]
["bitfinex","ETHUSD",1767240772039,2.33078537,2979.1,2978.7,2.57921723]
["bitfinex","ETHUSD",1767240772714,2.33078537,2979.1,2978.7,0.09375994]
["bitfinex","ETHUSD",1767240772920,2.33078537,2979.1,2978.7,2.57921723]
["bitfinex","ETHUSD",1767240775245,5.81082534,2979.2,2978.7,2.57921723]
["bitfinex","ETHUSD",1767240775741,6.6520195,2979.2,2978.9,2.48545729]
["bitfinex","ETHUSD",1767240776317,8.98280487,2979.2,2978.9,2.48545729]
["bitfinex","ETHUSD",1767240776837,0.001,2979.1,2978.9,2.48545729]
["bitfinex","ETHUSD",1767240778148,2.33178537,2979.1,2978.8,0.09375994]
["bitfinex","ETHUSD",1767240779132,0.001,2979.1,2978.8,2.57921723]
["bitfinex","ETHUSD",1767240781650,0.882,2979.2,2978.9,2.48545729]
["bitfinex","ETHUSD",1767240781827,4.92982534,2979.3,2978.9,2.18837797]
["bitfinex","ETHUSD",1767240782026,8.01370487,2979.3,2978.9,2.18837797]
["bitfinex","ETHUSD",1767240782353,2.33078537,2979.2,2978.9,2.18837797]
["bitfinex","ETHUSD",1767240783859,2.33078537,2979.2,2978.8,0.09375994]
["bitfinex","ETHUSD",1767240784065,2.33178537,2979.1,2978.7,2.18837797]
["bitfinex","ETHUSD",1767240784538,2.33178537,2979.1,2978.8,0.09375994]
["bitfinex","ETHUSD",1767240787965,2.33078537,2979.0,2978.5,0.09575994]
["bitfinex","ETHUSD",1767240788130,2.33078537,2978.8,2978.5,0.09575994]
["bitfinex","ETHUSD",1767240790465,2.33078537,2978.8,2978.5,2.28413791]
["bitfinex","ETHUSD",1767240790651,2.33078537,2978.8,2978.7,0.09375994]
["bitfinex","ETHUSD",1767240791533,2.33078537,2978.8,2978.5,2.28413791]
["bitfinex","ETHUSD",1767240808396,2.33178537,2978.8,2978.5,2.28413791]
["bitfinex","ETHUSD",1767240815663,2.33178537,2978.8,2978.4,0.882]
["bitfinex","ETHUSD",1767240815887,2.33178537,2978.8,2978.3,0.08244856]
["bitfinex","ETHUSD",1767240816073,2.33178537,2978.8,2978.3,2.55643655]
["bitfinex","ETHUSD",1767240816890,2.33178537,2978.8,2978.5,0.09575994]
["bitfinex","ETHUSD",1767240817482,2.25556856,2978.6,2978.4,0.09375994]
["bitfinex","ETHUSD",1767240817797,0.0258592,2978.5,2978.2,2.47598799]
["bitfinex","ETHUSD",1767240817961,0.0258592,2978.5,2978.3,0.09375994]
["bitfinex","ETHUSD",1767240818362,0.0258592,2978.5,2978.3,2.56774793]
["bitfinex","ETHUSD",1767240818559,2.28142776,2978.5,2977.8,2.47398799]
["bitfinex","ETHUSD",1767240818794,2.25456958,2978.1,2977.8,2.47398799]
["bitfinex","ETHUSD",1767240818968,2.25556856,2978.4,2977.9,2.56774793]
["bitfinex","ETHUSD",1767240820793,2.25556856,2978.3,2977.9,2.47398799]
["bitfinex","ETHUSD",1767240821285,2.25556856,2978.2,2977.7,2.56974793]
["bitfinex","ETHUSD",1767240822475,2.25556856,2978.1,2977.7,0.09575994]
["bitfinex","ETHUSD",1767240825102,2.25556856,2978.1,2977.7,2.56974793]
["bitfinex","ETHUSD",1767240827390,2.25556856,2978.3,2977.9,2.56774793]
["bitfinex","ETHUSD",1767240828491,1.00829998,2978.4,2977.9,2.56774793]
["bitfinex","ETHUSD",1767240828675,1.89029998,2978.4,2978.1,2.47398799]
["bitfinex","ETHUSD",1767240828872,1.00829998,2978.4,2978.1,2.47398799]
["bitfinex","ETHUSD",1767240829082,3.16342776,2978.5,2978.1,2.47398799]
["bitfinex","ETHUSD",1767240829273,2.25556856,2978.4,2978.1,2.47398799]
["bitfinex","ETHUSD",1767240831784,1.22420198,2978.5,2978.1,2.47398799]
["bitfinex","ETHUSD",1767240831980,0.28795698,2978.5,2978.1,2.34803566]
["bitfinex","ETHUSD",1767240832675,2.77615615,2978.5,2978.1,2.34803566]
["bitfinex","ETHUSD",1767240833380,2.77615615,2978.5,2978.0,2.35003566]
["bitfinex","ETHUSD",1767240833878,2.77615615,2978.5,2978.1,0.09375994]
["bitfinex","ETHUSD",1767240834197,2.77615615,2978.5,2978.1,2.4417956]
["bitfinex","ETHUSD",1767240838304,2.77615615,2978.5,2978.1,2.34803566]
["bitfinex","ETHUSD",1767240846005,2.77615615,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767240846383,2.77615615,2978.5,2978.0,0.09575994]
["bitfinex","ETHUSD",1767240846815,2.77615615,2978.5,2978.0,2.4437956]
["bitfinex","ETHUSD",1767240847388,2.77715615,2978.5,2978.0,2.4437956]
["bitfinex","ETHUSD",1767240852193,2.77715615,2978.5,2978.0,0.09575994]
["bitfinex","ETHUSD",1767240853117,2.77715615,2978.5,2978.0,2.4437956]
["bitfinex","ETHUSD",1767240854822,2.77715615,2978.5,2978.0,2.35003566]
["bitfinex","ETHUSD",1767240855019,0.02631268,2978.0,2977.7,2.34803566]
["bitfinex","ETHUSD",1767240855222,2.85411479,2978.4,2977.7,2.34803566]
["bitfinex","ETHUSD",1767240856020,2.85411479,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1767240856218,2.87454539,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1767240856988,2.87454539,2978.3,2978.0,2.35003566]
["bitfinex","ETHUSD",1767240857192,0.36591562,2978.4,2978.0,2.35003566]
["bitfinex","ETHUSD",1767240858195,2.48919917,2978.5,2978.0,2.35003566]
["bitfinex","ETHUSD",1767240861115,2.48919917,2978.5,2977.6,0.002]
["bitfinex","ETHUSD",1767240861320,2.48919917,2978.5,2977.7,2.42608141]
["bitfinex","ETHUSD",1767240863730,2.48919917,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767240864042,3.35245517,2978.4,2978.0,0.64708141]
["bitfinex","ETHUSD",1767240865704,2.47045517,2978.3,2978.0,0.64708141]
["bitfinex","ETHUSD",1767240870731,2.47045517,2978.3,2978.0,0.64908141]
["bitfinex","ETHUSD",1767240872428,0.001,2978.5,2978.0,0.64908141]
["bitfinex","ETHUSD",1767240872736,2.47145517,2978.5,2978.0,0.64908141]
["bitfinex","ETHUSD",1767240875330,4.93114401,2978.1,2977.6,0.002]
["bitfinex","ETHUSD",1767240875533,4.93114401,2978.1,2977.4,0.002]
["bitfinex","ETHUSD",1767240875534,2.47045517,2978.0,2977.4,0.002]
["bitfinex","ETHUSD",1767240877446,2.47045517,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1767240877447,2.47045517,2978.0,2977.2,0.002]
["bitfinex","ETHUSD",1767240877621,2.47045517,2978.0,2977.6,1.12951494]
["bitfinex","ETHUSD",1767240877821,2.47045517,2978.0,2977.5,0.09375994]
["bitfinex","ETHUSD",1767240877822,0.24704552,2978.0,2977.7,1.22327488]
["bitfinex","ETHUSD",1767240878349,0.24704552,2978.0,2977.7,1.12951494]
["bitfinex","ETHUSD",1767240880448,2.71750069,2978.0,2977.7,1.12951494]
["bitfinex","ETHUSD",1767240880913,2.71750069,2978.0,2977.5,0.09375994]
["bitfinex","ETHUSD",1767240883140,2.47045517,2978.0,2977.7,0.09375994]
["bitfinex","ETHUSD",1767240883343,0.882,2978.2,2977.7,0.09375994]
["bitfinex","ETHUSD",1767240883510,2.47045517,2978.1,2977.7,0.09375994]
["bitfinex","ETHUSD",1767240883841,2.47045517,2978.2,2977.7,0.09375994]
["bitfinex","ETHUSD",1767240887641,2.47045517,2978.2,2977.9,0.09375994]
["bitfinex","ETHUSD",1767240887849,2.47045517,2978.4,2977.9,0.09375994]
["bitfinex","ETHUSD",1767240888045,2.60489065,2978.4,2977.9,0.09375994]
["bitfinex","ETHUSD",1767240889342,2.60489065,2978.4,2977.8,5.02375277]
["bitfinex","ETHUSD",1767240891638,0.001,2978.5,2978.0,4.92999283]
["bitfinex","ETHUSD",1767240891824,0.001,2978.5,2978.1,0.09375994]
["bitfinex","ETHUSD",1767240895943,0.001,2978.5,2977.9,0.09375994]
["bitfinex","ETHUSD",1767240896119,0.001,2978.5,2978.1,0.09375994]
["bitfinex","ETHUSD",1767240899747,2.4526515,2978.5,2978.1,5.02375277]
["bitfinex","ETHUSD",1767240899943,2.4526515,2978.5,2978.1,0.60551121]
["bitfinex","ETHUSD",1767240900447,1.97227353,2978.5,2978.1,0.73563321]
["bitfinex","ETHUSD",1767240900940,1.97227353,2978.5,2978.2,0.47937797]
["bitfinex","ETHUSD",1767240901529,0.001,2978.8,2978.2,0.47937797]
["bitfinex","ETHUSD",1767240901842,2.4516515,2978.7,2978.3,0.64473669]
["bitfinex","ETHUSD",1767240902046,2.4516515,2978.7,2978.4,0.55097675]
["bitfinex","ETHUSD",1767240902946,2.4516515,2978.7,2978.3,0.71178401]
["bitfinex","ETHUSD",1767240903118,2.4516515,2978.7,2978.3,0.64473669]
["bitfinex","ETHUSD",1767240904941,2.4516515,2978.7,2977.7,0.09375994]
["bitfinex","ETHUSD",1767240905143,2.4516515,2978.1,2977.7,0.09375994]
["bitfinex","ETHUSD",1767240905360,2.4516515,2978.1,2977.7,0.73849663]
["bitfinex","ETHUSD",1767240905921,2.4516515,2978.1,2977.9,0.09375994]
["bitfinex","ETHUSD",1767240912257,2.4516515,2978.1,2977.7,0.09375994]
["bitfinex","ETHUSD",1767240912824,2.4516515,2978.1,2977.6,0.002]
["bitfinex","ETHUSD",1767240913167,2.4516515,2978.1,2977.7,0.09375994]
["bitfinex","ETHUSD",1767240913655,2.4516515,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1767240914327,2.4516515,2978.0,2977.7,0.09375994]
["bitfinex","ETHUSD",1767240914954,2.4516515,2978.0,2977.6,0.09375994]
["bitfinex","ETHUSD",1767240916454,2.4516515,2978.0,2977.5,0.97775994]
["bitfinex","ETHUSD",1767240916954,2.4516515,2978.0,2977.5,0.09575994]
["bitfinex","ETHUSD",1767240917354,2.4516515,2977.9,2977.5,0.09575994]
["bitfinex","ETHUSD",1767240918359,2.4516515,2977.9,2977.0,1.30505627]
["bitfinex","ETHUSD",1767240918539,2.4516515,2977.8,2977.2,2.59278896]
["bitfinex","ETHUSD",1767240918744,3.18981593,2977.7,2977.2,2.59278896]
["bitfinex","ETHUSD",1767240919638,2.4516515,2977.7,2977.2,2.59278896]
["bitfinex","ETHUSD",1767240919955,2.4516515,2977.7,2977.4,0.09375994]
["bitfinex","ETHUSD",1767240922233,2.4516515,2977.7,2977.4,0.09575994]
["bitfinex","ETHUSD",1767240924151,2.4516515,2977.7,2977.4,2.5608217]
["bitfinex","ETHUSD",1767240924764,2.4516515,2977.7,2977.4,2.46706176]
["bitfinex","ETHUSD",1767240925961,1.00849658,2977.8,2977.4,2.46706176]
["bitfinex","ETHUSD",1767240926260,3.50647233,2977.8,2977.4,2.46706176]
["bitfinex","ETHUSD",1767240929356,2.49797575,2977.8,2977.4,2.72314393]
["bitfinex","ETHUSD",1767240929668,2.49797575,2977.8,2977.5,0.09375994]
["bitfinex","ETHUSD",1767240930772,2.49797575,2977.8,2977.5,0.04156422]
["bitfinex","ETHUSD",1767240932041,2.49797575,2977.8,2977.4,2.46706176]
["bitfinex","ETHUSD",1767240933245,2.49797575,2977.8,2977.4,0.002]
["bitfinex","ETHUSD",1767240933773,2.49797575,2977.6,2977.2,0.09375994]
["bitfinex","ETHUSD",1767240934662,2.49797575,2977.6,2977.2,2.5588217]
["bitfinex","ETHUSD",1767240934894,2.49797575,2977.6,2977.2,2.82407986]
["bitfinex","ETHUSD",1767240935443,2.49697677,2977.6,2977.2,2.82407986]
["bitfinex","ETHUSD",1767240937462,2.49697677,2977.6,2977.2,0.3590181]
["bitfinex","ETHUSD",1767240937661,2.49697677,2977.6,2977.1,0.09375994]
["bitfinex","ETHUSD",1767240937867,3.50646555,2977.5,2977.1,2.5588217]
["bitfinex","ETHUSD",1767240938264,3.50646555,2977.5,2977.3,0.09375994]
["bitfinex","ETHUSD",1767240944880,2.49797575,2977.5,2977.3,0.09375994]
["bitfinex","ETHUSD",1767240945874,2.49797575,2977.5,2977.1,0.002]
["bitfinex","ETHUSD",1767240946055,2.49797575,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1767240951860,2.44297798,2977.6,2977.2,1.43675343]
["bitfinex","ETHUSD",1767240952075,2.441979,2977.6,2977.2,1.43675343]
["bitfinex","ETHUSD",1767240954862,2.44098002,2977.6,2977.2,1.43675343]
["bitfinex","ETHUSD",1767240956761,2.44198002,2977.6,2977.2,1.43675343]
["bitfinex","ETHUSD",1767240962689,2.44198002,2977.6,2977.2,1.34299349]
["bitfinex","ETHUSD",1767240963893,2.44198002,2977.6,2977.1,0.002]
["bitfinex","ETHUSD",1767240967473,2.68617802,2977.6,2977.1,0.002]
["bitfinex","ETHUSD",1767240968305,2.44197798,2977.5,2976.9,0.002]
["bitfinex","ETHUSD",1767240970602,2.44197798,2977.4,2976.6,2.32575139]
["bitfinex","ETHUSD",1767240970902,2.44197798,2977.2,2976.6,2.32575139]
["bitfinex","ETHUSD",1767240971096,2.44197798,2977.2,2976.7,1.35199145]
["bitfinex","ETHUSD",1767240971899,2.44197798,2977.2,2976.8,0.09375994]
["bitfinex","ETHUSD",1767240972100,2.44197798,2977.2,2976.8,1.44575139]
["bitfinex","ETHUSD",1767240972807,2.44197798,2977.2,2976.9,0.002]
["bitfinex","ETHUSD",1767240975510,3.45063732,2977.4,2977.0,1.35199145]
["bitfinex","ETHUSD",1767240975713,2.78604273,2977.3,2977.0,1.35199145]
["bitfinex","ETHUSD",1767240976416,2.44197798,2977.3,2977.0,1.35199145]
["bitfinex","ETHUSD",1767240977280,2.44197798,2977.5,2977.2,1.35199145]
["bitfinex","ETHUSD",1767240977902,2.44197798,2977.5,2977.2,1e-08]
["bitfinex","ETHUSD",1767240978981,2.44197798,2977.5,2976.9,0.002]
["bitfinex","ETHUSD",1767240979384,2.44197798,2977.5,2977.0,0.09375994]
["bitfinex","ETHUSD",1767240979585,2.68627578,2977.5,2977.0,0.09375994]
["bitfinex","ETHUSD",1767240980204,2.82075645,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1767240988294,2.82175645,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1767240991294,2.68727578,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1767240991623,2.47266272,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1767240992119,2.75790716,2977.3,2976.7,0.09575995]
["bitfinex","ETHUSD",1767240993726,2.47266272,2977.3,2976.7,0.09575995]
["bitfinex","ETHUSD",1767240994732,2.47266272,2977.3,2977.0,0.002]
["bitfinex","ETHUSD",1767240999532,0.13448384,2977.4,2977.1,0.00400001]
["bitfinex","ETHUSD",1767240999736,0.13448384,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1767240999942,2.60714656,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1767241000131,2.86806122,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1767241001408,0.001,2977.3,2977.0,0.002]
["bitfinex","ETHUSD",1767241005746,2.47366272,2977.3,2977.0,0.002]
["bitfinex","ETHUSD",1767241005911,2.47366272,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1767241009148,2.47366272,2977.3,2976.9,0.004]
["bitfinex","ETHUSD",1767241011849,2.76066884,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1767241012053,2.76066884,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1767241012255,2.76066884,2977.3,2976.6,0.882]
["bitfinex","ETHUSD",1767241012256,2.49364933,2977.1,2976.6,0.002]
["bitfinex","ETHUSD",1767241012748,2.49364933,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1767241013041,2.49364933,2976.9,2976.6,0.002]
["bitfinex","ETHUSD",1767241013247,2.49364933,2976.9,2976.3,0.09775994]
["bitfinex","ETHUSD",1767241013445,4.93635906,2976.9,2976.3,0.09775994]
["bitfinex","ETHUSD",1767241013621,2.49364933,2976.8,2976.3,0.09775994]
["bitfinex","ETHUSD",1767241016343,2.49364933,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1767241016549,2.49364933,2976.6,2976.3,0.002]
["bitfinex","ETHUSD",1767241016752,2.49364933,2976.6,2976.3,0.004]
["bitfinex","ETHUSD",1767241017052,3.06158532,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1767241017255,2.49364933,2977.0,2976.3,0.09575994]
["bitfinex","ETHUSD",1767241017859,5.07085239,2977.2,2976.6,0.09375994]
["bitfinex","ETHUSD",1767241017860,0.13449333,2977.2,2976.6,0.09375994]
["bitfinex","ETHUSD",1767241018157,2.62814266,2977.2,2976.6,0.09375994]
["bitfinex","ETHUSD",1767241018722,5.07085239,2977.2,2976.6,0.09375994]
["bitfinex","ETHUSD",1767241018923,2.49364933,2977.1,2976.6,0.09375994]
["bitfinex","ETHUSD",1767241020053,0.13449333,2977.2,2976.7,0.09375994]
["bitfinex","ETHUSD",1767241020224,2.49464933,2977.3,2976.5,0.09575994]
["bitfinex","ETHUSD",1767241020425,2.49464933,2977.3,2976.7,0.09375994]
["bitfinex","ETHUSD",1767241023459,2.49464933,2977.3,2976.5,0.51478789]
["bitfinex","ETHUSD",1767241023751,7.43000839,2976.8,2976.6,0.002]
["bitfinex","ETHUSD",1767241023950,2.49364933,2976.7,2976.5,0.002]
["bitfinex","ETHUSD",1767241024759,2.49364933,2977.1,2976.5,0.004]
["bitfinex","ETHUSD",1767241025059,2.49364933,2976.9,2976.5,0.004]
["bitfinex","ETHUSD",1767241026253,2.49364933,2976.9,2976.6,0.002]
["bitfinex","ETHUSD",1767241027655,0.82920084,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1767241027862,2.49265028,2977.2,2976.6,0.00099905]
["bitfinex","ETHUSD",1767241028357,2.49364933,2977.1,2976.6,0.00099905]
["bitfinex","ETHUSD",1767241028559,4.93635906,2977.0,2976.3,0.002]
["bitfinex","ETHUSD",1767241028733,2.49364933,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1767241030435,2.49364933,2976.4,2976.0,0.00699905]
["bitfinex","ETHUSD",1767241031931,2.49364933,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1767241032132,2.49364933,2976.7,2976.2,0.00499905]
["bitfinex","ETHUSD",1767241032362,3.23665017,2976.6,2976.2,0.00499905]
["bitfinex","ETHUSD",1767241034639,2.49364933,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1767241034841,2.49364933,2976.2,2975.9,0.002]
["bitfinex","ETHUSD",1767241035045,2.49364933,2976.2,2975.8,0.002]
["bitfinex","ETHUSD",1767241035570,2.49364933,2976.2,2975.8,0.01099905]
["bitfinex","ETHUSD",1767241035775,2.49364933,2976.2,2975.8,0.002]
["bitfinex","ETHUSD",1767241036073,2.49364933,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1767241036369,2.49364933,2975.9,2975.5,0.00899905]
["bitfinex","ETHUSD",1767241036544,2.49364933,2976.2,2975.7,0.00899905]
["bitfinex","ETHUSD",1767241037265,2.49364933,2976.2,2975.8,0.09375994]
["bitfinex","ETHUSD",1767241037566,2.49364933,2976.2,2975.9,0.00899905]
["bitfinex","ETHUSD",1767241037934,2.49364933,2976.2,2976.0,0.09375994]
["bitfinex","ETHUSD",1767241038361,2.49364933,2976.2,2975.9,0.00899905]
["bitfinex","ETHUSD",1767241039249,4.93635906,2976.5,2975.9,0.00899905]
["bitfinex","ETHUSD",1767241039451,3.00073864,2976.4,2975.9,0.00899905]
["bitfinex","ETHUSD",1767241044669,2.36312027,2977.1,2976.0,0.09375994]
["bitfinex","ETHUSD",1767241044875,2.49764798,2976.7,2976.1,0.00899905]
["bitfinex","ETHUSD",1767241045775,2.49764798,2976.7,2976.2,0.10275899]
["bitfinex","ETHUSD",1767241045969,2.36312027,2976.7,2976.2,0.10275899]
["bitfinex","ETHUSD",1767241046169,2.5994323,2976.7,2976.2,0.10275899]
["bitfinex","ETHUSD",1767241046381,2.5994323,2976.7,2976.2,0.09375994]
["bitfinex","ETHUSD",1767241047489,0.001,2976.4,2976.2,0.09375994]
["bitfinex","ETHUSD",1767241051392,2.36312027,2976.5,2976.2,0.09375994]
["bitfinex","ETHUSD",1767241051678,2.36312027,2977.0,2976.5,0.00799905]
["bitfinex","ETHUSD",1767241051884,2.5995323,2977.0,2976.5,0.00799905]
["bitfinex","ETHUSD",1767241053265,2.36312027,2977.0,2976.5,0.00799905]
["bitfinex","ETHUSD",1767241053784,2.36312027,2977.0,2976.7,0.00799905]
["bitfinex","ETHUSD",1767241055478,2.36412027,2977.2,2976.7,0.00799905]
["bitfinex","ETHUSD",1767241055870,1.02e-06,2977.2,2976.9,0.00799905]
["bitfinex","ETHUSD",1767241056870,1.02e-06,2977.3,2977.1,0.00699905]
["bitfinex","ETHUSD",1767241059469,1.02e-06,2977.3,2976.8,0.00699905]
["bitfinex","ETHUSD",1767241059470,2.36312129,2977.3,2976.8,0.00699905]
["bitfinex","ETHUSD",1767241059675,2.36312129,2977.3,2976.9,0.09375994]
["bitfinex","ETHUSD",1767241060057,2.36312129,2977.3,2976.9,0.10075899]
["bitfinex","ETHUSD",1767241062688,0.001,2977.5,2977.2,0.00699803]
["bitfinex","ETHUSD",1767241062988,1.02e-06,2977.5,2977.2,0.00699803]
["bitfinex","ETHUSD",1767241063364,1.02e-06,2977.5,2977.3,0.09375994]
["bitfinex","ETHUSD",1767241063564,1.02e-06,2977.5,2977.3,0.00699803]
["bitfinex","ETHUSD",1767241074197,1.02e-06,2977.5,2976.9,0.09375994]
["bitfinex","ETHUSD",1767241074414,1.02e-06,2977.5,2977.1,0.10075797]
["bitfinex","ETHUSD",1767241075003,1.02e-06,2977.5,2977.2,0.00699803]
["bitfinex","ETHUSD",1767241075798,1.02e-06,2977.5,2977.3,0.002]
["bitfinex","ETHUSD",1767241077005,2.36312229,2977.6,2977.3,0.002]
["bitfinex","ETHUSD",1767241077526,2.36312229,2977.6,2977.3,0.00899803]
["bitfinex","ETHUSD",1767241079873,2.36212331,2977.6,2977.3,0.002]
["bitfinex","ETHUSD",1767241080291,2.36212331,2977.6,2977.1,0.10075797]
["bitfinex","ETHUSD",1767241084408,2.36312331,2977.6,2977.1,0.10075797]
["bitfinex","ETHUSD",1767241085380,2.36312331,2977.6,2977.1,0.09375994]
["bitfinex","ETHUSD",1767241086887,2.36312331,2977.6,2977.1,0.10375493]
["bitfinex","ETHUSD",1767241088007,2.36312331,2977.6,2977.1,0.09375994]
["bitfinex","ETHUSD",1767241088313,2.36312331,2977.6,2977.2,0.00999499]
["bitfinex","ETHUSD",1767241090896,2.36312331,2977.6,2977.1,0.09375994]
["bitfinex","ETHUSD",1767241090897,2.36312331,2977.6,2977.3,0.10375493]
["bitfinex","ETHUSD",1767241091618,0.001,2977.6,2977.3,0.10375493]
["bitfinex","ETHUSD",1767241091811,0.001,2977.6,2977.4,0.00999499]
["bitfinex","ETHUSD",1767241092213,2.4986385,2977.8,2977.4,0.00999499]
["bitfinex","ETHUSD",1767241093216,2.4986385,2977.8,2977.5,0.00899499]
["bitfinex","ETHUSD",1767241093716,1.92198486,2978.3,2977.3,0.09375994]
["bitfinex","ETHUSD",1767241093717,2.4986385,2978.2,2977.3,0.09375994]
["bitfinex","ETHUSD",1767241094120,2.4986385,2978.2,2977.3,0.10275493]
["bitfinex","ETHUSD",1767241095005,2.4986385,2978.2,2977.5,0.09375994]
["bitfinex","ETHUSD",1767241098805,2.4986385,2978.2,2977.3,0.09375994]
["bitfinex","ETHUSD",1767241099428,2.4986385,2978.1,2977.3,0.19651487]
["bitfinex","ETHUSD",1767241099601,2.4986385,2977.8,2977.1,0.09375994]
["bitfinex","ETHUSD",1767241100007,2.4986385,2977.8,2977.0,0.10475493]
["bitfinex","ETHUSD",1767241100428,2.4986385,2977.8,2977.1,0.09375994]
["bitfinex","ETHUSD",1767241101321,2.4996385,2977.8,2977.1,0.19651487]
["bitfinex","ETHUSD",1767241101512,2.4996385,2977.8,2977.1,0.10275493]
["bitfinex","ETHUSD",1767241101834,2.42459287,2977.7,2977.1,0.10275493]
["bitfinex","ETHUSD",1767241104232,2.42459287,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1767241104407,2.42459287,2977.6,2977.0,0.09575994]
["bitfinex","ETHUSD",1767241104615,2.42459287,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1767241106235,2.42459287,2977.6,2977.0,0.19851487]
["bitfinex","ETHUSD",1767241107411,2.42459287,2977.5,2977.0,0.10475493]
["bitfinex","ETHUSD",1767241108115,2.42459287,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1767241116135,2.42459287,2977.5,2977.0,0.19851487]
["bitfinex","ETHUSD",1767241116954,2.42359389,2977.5,2977.0,0.19851487]
["bitfinex","ETHUSD",1767241117155,2.42359389,2977.5,2977.1,0.10375391]
["bitfinex","ETHUSD",1767241119368,2.42559287,2977.6,2977.1,0.10375391]
["bitfinex","ETHUSD",1767241120566,2.42559287,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1767241120737,2.42459287,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1767241125674,2.42459287,2977.2,2976.2,0.09375994]
["bitfinex","ETHUSD",1767241125849,2.42459287,2976.8,2976.2,0.38903373]
["bitfinex","ETHUSD",1767241126161,2.42459287,2976.7,2976.3,0.29527379]
["bitfinex","ETHUSD",1767241130134,2.42459287,2976.7,2976.2,0.09375994]
["bitfinex","ETHUSD",1767241130135,4.93274835,2977.2,2976.4,0.09375994]
["bitfinex","ETHUSD",1767241130468,2.28371357,2977.1,2976.7,0.29627279]
["bitfinex","ETHUSD",1767241137145,7.21977209,2977.3,2976.7,0.29627279]
["bitfinex","ETHUSD",1767241137346,7.21977209,2977.3,2976.9,0.29627279]
["bitfinex","ETHUSD",1767241138373,2.28471257,2977.3,2976.9,0.29627279]
["bitfinex","ETHUSD",1767241142679,4.93605952,2977.5,2976.9,0.17831221]
["bitfinex","ETHUSD",1767241142680,0.001,2977.5,2976.9,0.17831221]
["bitfinex","ETHUSD",1767241142978,3.00134429,2977.5,2976.9,0.17831221]
["bitfinex","ETHUSD",1767241143763,2.28471257,2977.2,2976.9,0.17831221]
["bitfinex","ETHUSD",1767241143952,2.28471257,2977.2,2976.9,0.17265612]
["bitfinex","ETHUSD",1767241149056,2.28471257,2977.2,2976.9,0.11843637]
["bitfinex","ETHUSD",1767241149349,2.51328383,2977.2,2976.9,0.11843637]
["bitfinex","ETHUSD",1767241149552,2.51328383,2977.2,2976.9,0.06421661]
["bitfinex","ETHUSD",1767241151879,2.51328383,2977.2,2976.4,0.06421661]
["bitfinex","ETHUSD",1767241152070,2.28471257,2977.1,2976.5,0.09375994]
["bitfinex","ETHUSD",1767241152275,2.28471257,2977.1,2976.6,0.06421661]
["bitfinex","ETHUSD",1767241158388,2.28471257,2976.9,2976.4,0.15797655]
["bitfinex","ETHUSD",1767241158687,2.28471257,2976.9,2976.5,0.06421661]
["bitfinex","ETHUSD",1767241159990,2.49774612,2977.1,2976.5,0.06421661]
["bitfinex","ETHUSD",1767241161088,2.49774612,2977.1,2976.5,0.06621661]
["bitfinex","ETHUSD",1767241170770,7.3431686,2977.0,2976.5,0.06621661]
["bitfinex","ETHUSD",1767241171772,2.40810908,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767241173001,2.40810908,2976.9,2976.4,0.06421661]
["bitfinex","ETHUSD",1767241174373,2.40810908,2976.9,2976.3,0.09575994]
["bitfinex","ETHUSD",1767241174770,0.75727399,2977.0,2976.3,0.09575994]
["bitfinex","ETHUSD",1767241175116,2.63768034,2977.2,2976.6,0.09375994]
["bitfinex","ETHUSD",1767241175275,0.26386803,2977.1,2976.6,0.09375994]
["bitfinex","ETHUSD",1767241175476,2.67197711,2977.1,2976.6,0.09375994]
["bitfinex","ETHUSD",1767241176199,2.67197711,2977.1,2976.3,0.09575994]
["bitfinex","ETHUSD",1767241176200,4.93505952,2976.9,2976.3,0.002]
["bitfinex","ETHUSD",1767241176400,2.40810908,2976.6,2976.3,0.002]
["bitfinex","ETHUSD",1767241177483,2.40810908,2976.6,2976.5,0.002]
["bitfinex","ETHUSD",1767241181709,2.40810908,2976.4,2976.1,0.002]
["bitfinex","ETHUSD",1767241182009,4.93505952,2976.2,2976.1,0.002]
["bitfinex","ETHUSD",1767241183390,4.93505952,2976.2,2975.9,0.00499898]
["bitfinex","ETHUSD",1767241183583,7.3431686,2976.2,2975.9,0.002]
["bitfinex","ETHUSD",1767241184606,7.3431686,2976.2,2975.9,0.00899898]
["bitfinex","ETHUSD",1767241185021,0.00899898,2975.9,2975.8,0.01099898]
["bitfinex","ETHUSD",1767241189416,0.008,2975.9,2975.8,0.002]
["bitfinex","ETHUSD",1767241190482,0.00700102,2975.9,2975.8,1.2e-07]
["bitfinex","ETHUSD",1767241190710,0.00700102,2975.9,2975.8,0.09376006]
["bitfinex","ETHUSD",1767241191608,2.40810908,2976.5,2975.8,0.60601801]
["bitfinex","ETHUSD",1767241191810,2.40810908,2976.5,2976.0,0.09375994]
["bitfinex","ETHUSD",1767241192517,0.883,2976.9,2976.1,0.09375994]
["bitfinex","ETHUSD",1767241192518,4.93505952,2976.8,2976.1,0.09375994]
["bitfinex","ETHUSD",1767241192682,2.32143695,2976.7,2976.3,0.09375994]
["bitfinex","ETHUSD",1767241192883,2.32143695,2976.7,2976.1,0.09375994]
["bitfinex","ETHUSD",1767241193107,2.32143695,2976.7,2976.4,0.09375994]
["bitfinex","ETHUSD",1767241193296,2.32143695,2976.7,2976.1,0.09375994]
["bitfinex","ETHUSD",1767241194215,2.32143695,2976.9,2976.3,0.09375994]
["bitfinex","ETHUSD",1767241194507,3.1353866,2976.9,2976.3,0.09375994]
["bitfinex","ETHUSD",1767241194710,3.1353866,2976.9,2976.1,0.09375994]
["bitfinex","ETHUSD",1767241194711,2.32143695,2976.9,2976.1,0.09375994]
["bitfinex","ETHUSD",1767241200713,2.32143695,2976.9,2976.2,0.09375994]
["bitfinex","ETHUSD",1767241201010,2.32143695,2976.9,2976.4,0.09375994]
["bitfinex","ETHUSD",1767241201601,2.32143695,2977.1,2976.6,0.09375994]
["bitfinex","ETHUSD",1767241202394,0.001,2976.9,2976.6,0.09375994]
["bitfinex","ETHUSD",1767241203222,0.001,2976.9,2976.4,0.09375994]
["bitfinex","ETHUSD",1767241206421,0.001,2976.9,2976.6,0.09375994]
["bitfinex","ETHUSD",1767241209729,1.02e-06,2976.9,2976.6,0.09375994]
["bitfinex","ETHUSD",1767241209930,1.02e-06,2976.9,2976.4,0.09375994]
["bitfinex","ETHUSD",1767241210132,1.02e-06,2976.9,2976.6,0.09375994]
["bitfinex","ETHUSD",1767241210720,2.32043894,2977.1,2976.7,0.00099801]
["bitfinex","ETHUSD",1767241211729,1.02e-06,2976.9,2976.7,0.00099801]
["bitfinex","ETHUSD",1767241218846,2.32143797,2976.9,2976.6,0.09375994]
["bitfinex","ETHUSD",1767241219142,2.32143797,2976.9,2976.4,0.60609509]
["bitfinex","ETHUSD",1767241219338,2.32143797,2976.9,2976.0,0.00099801]
["bitfinex","ETHUSD",1767241219645,2.32143797,2976.9,2976.2,0.09475795]
["bitfinex","ETHUSD",1767241220547,2.32143797,2976.9,2976.3,0.00099801]
["bitfinex","ETHUSD",1767241223649,2.32143797,2976.9,2976.5,0.00099801]
["bitfinex","ETHUSD",1767241228053,0.001,2977.2,2976.5,0.08050402]
["bitfinex","ETHUSD",1767241228238,2.47565734,2977.1,2976.7,0.08050402]
["bitfinex","ETHUSD",1767241229355,0.001,2976.9,2976.7,0.08050402]
["bitfinex","ETHUSD",1767241230722,2.47565734,2977.1,2976.7,0.08050402]
["bitfinex","ETHUSD",1767241230927,0.001,2977.2,2976.9,0.07950402]
["bitfinex","ETHUSD",1767241231137,2.47665734,2977.2,2976.9,0.07950402]
["bitfinex","ETHUSD",1767241231528,2.47665734,2977.2,2976.8,0.09375994]
["bitfinex","ETHUSD",1767241232837,2.47665734,2977.2,2976.8,0.17326396]
["bitfinex","ETHUSD",1767241233042,1.28523134,2977.5,2977.1,0.07850402]
["bitfinex","ETHUSD",1767241233241,1.28523134,2977.5,2977.1,0.06634679]
["bitfinex","ETHUSD",1767241233648,2.47665734,2977.6,2977.2,0.09375994]
["bitfinex","ETHUSD",1767241233851,2.47665734,2977.6,2977.2,1.34953273]
["bitfinex","ETHUSD",1767241237061,0.001,2977.8,2977.2,1.34953273]
["bitfinex","ETHUSD",1767241237062,2.47565734,2977.7,2977.2,1.34953273]
["bitfinex","ETHUSD",1767241238366,2.47665734,2977.8,2977.2,1.34953273]
["bitfinex","ETHUSD",1767241238737,2.47565836,2977.8,2977.3,1.85314479]
["bitfinex","ETHUSD",1767241239353,2.47565836,2977.8,2977.5,1.85314479]
["bitfinex","ETHUSD",1767241239672,1.02e-06,2977.8,2977.5,1.85314479]
["bitfinex","ETHUSD",1767241239836,0.001,2978.1,2977.3,0.19469047]
["bitfinex","ETHUSD",1767241239837,0.001,2978.1,2977.7,1.94690473]
["bitfinex","ETHUSD",1767241240184,2.03e-06,2978.1,2977.7,1.94690473]
["bitfinex","ETHUSD",1767241241478,2.47565734,2978.0,2977.3,0.19469047]
["bitfinex","ETHUSD",1767241241782,2.47565734,2978.0,2977.4,0.09375994]
["bitfinex","ETHUSD",1767241242965,2.47565734,2978.0,2977.4,1.94690473]
["bitfinex","ETHUSD",1767241244264,2.47465835,2978.0,2977.6,1.85314479]
["bitfinex","ETHUSD",1767241244471,2.47465835,2978.0,2977.7,1.94790372]
["bitfinex","ETHUSD",1767241244673,2.03e-06,2978.1,2977.7,1.94790372]
["bitfinex","ETHUSD",1767241244879,2.47565937,2978.1,2977.7,1.94790372]
["bitfinex","ETHUSD",1767241246042,0.001,2978.0,2977.7,1.94790372]
["bitfinex","ETHUSD",1767241247142,2.03e-06,2978.1,2977.8,1.85314378]
["bitfinex","ETHUSD",1767241247366,2.03e-06,2978.1,2977.7,0.20416637]
["bitfinex","ETHUSD",1767241247561,2.03e-06,2978.1,2977.4,1.85314378]
["bitfinex","ETHUSD",1767241247750,2.03e-06,2978.1,2977.5,1.94690372]
["bitfinex","ETHUSD",1767241249793,2.03e-06,2978.1,2977.7,0.09375994]
["bitfinex","ETHUSD",1767241249950,2.03e-06,2978.1,2977.7,1.94690372]
["bitfinex","ETHUSD",1767241254070,2.03e-06,2978.1,2977.5,1.94690372]
["bitfinex","ETHUSD",1767241254475,2.03e-06,2978.1,2977.6,1.85514378]
["bitfinex","ETHUSD",1767241256477,4.93201999,2978.1,2977.6,1.85514378]
["bitfinex","ETHUSD",1767241256775,2.25572891,2978.0,2977.6,1.85514378]
["bitfinex","ETHUSD",1767241257277,2.25572891,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1767241257482,2.25572891,2977.9,2977.5,0.09375994]
["bitfinex","ETHUSD",1767241258281,2.25572891,2977.9,2977.5,1.94690372]
["bitfinex","ETHUSD",1767241262784,2.25572891,2977.9,2977.5,1.94890372]
["bitfinex","ETHUSD",1767241263785,2.03e-06,2978.1,2977.9,1.85314378]
["bitfinex","ETHUSD",1767241263985,2.25572891,2978.2,2977.6,0.19489037]
["bitfinex","ETHUSD",1767241264282,2.25572891,2978.2,2977.7,0.77372954]
["bitfinex","ETHUSD",1767241264486,7.18774687,2977.9,2977.5,0.77572954]
["bitfinex","ETHUSD",1767241264979,2.25572891,2977.9,2977.5,0.77572954]
["bitfinex","ETHUSD",1767241272327,0.001,2978.1,2977.5,0.77572954]
["bitfinex","ETHUSD",1767241272328,2.25672891,2978.1,2977.5,0.77572954]
["bitfinex","ETHUSD",1767241274219,0.001,2978.1,2977.5,0.77572954]
["bitfinex","ETHUSD",1767241274400,7.18774687,2978.4,2977.3,0.09375994]
["bitfinex","ETHUSD",1767241274596,2.25572891,2978.3,2977.5,0.72147996]
["bitfinex","ETHUSD",1767241278096,4.93201796,2978.2,2977.5,0.72347996]
["bitfinex","ETHUSD",1767241278719,7.18774687,2978.2,2977.5,0.72347996]
["bitfinex","ETHUSD",1767241279032,4.93201796,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1767241279235,4.93101898,2977.6,2977.2,0.72147996]
["bitfinex","ETHUSD",1767241279538,4.20953902,2977.6,2977.0,0.882]
["bitfinex","ETHUSD",1767241279744,4.20953902,2977.6,2977.1,2.930812]
["bitfinex","ETHUSD",1767241280028,4.20953902,2977.6,2976.6,0.09375994]
["bitfinex","ETHUSD",1767241280029,2.25572891,2977.7,2976.7,16.28609094]
["bitfinex","ETHUSD",1767241280195,2.25572891,2977.7,2976.9,0.09375994]
["bitfinex","ETHUSD",1767241283923,7.27910906,2977.6,2976.9,0.09375994]
["bitfinex","ETHUSD",1767241285757,2.3470911,2977.6,2976.9,0.09375994]
["bitfinex","ETHUSD",1767241285932,7.27910906,2977.6,2976.9,0.09375994]
["bitfinex","ETHUSD",1767241286359,7.27910906,2977.6,2976.9,0.09575994]
["bitfinex","ETHUSD",1767241287875,2.3470911,2977.5,2976.9,0.09575994]
["bitfinex","ETHUSD",1767241292782,2.3480911,2977.7,2976.9,0.09575994]
["bitfinex","ETHUSD",1767241297205,2.3470911,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1767241297803,2.3470911,2977.1,2976.6,0.002]
["bitfinex","ETHUSD",1767241298107,2.3470911,2977.1,2976.5,0.97775994]
["bitfinex","ETHUSD",1767241298108,2.3470911,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767241301693,2.3470911,2976.9,2976.3,0.09775994]
["bitfinex","ETHUSD",1767241302068,2.3470911,2976.9,2976.3,0.09575994]
["bitfinex","ETHUSD",1767241302375,2.3470911,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767241303673,2.3470911,2976.9,2976.3,0.09575994]
["bitfinex","ETHUSD",1767241304578,2.3470911,2976.9,2976.3,0.10175994]
["bitfinex","ETHUSD",1767241304769,2.3470911,2976.9,2976.5,0.09975994]
["bitfinex","ETHUSD",1767241304971,2.3470911,2977.4,2976.7,0.006]
["bitfinex","ETHUSD",1767241305989,2.3470911,2977.4,2976.6,0.09375994]
["bitfinex","ETHUSD",1767241306871,2.3470911,2976.6,2976.3,0.002]
["bitfinex","ETHUSD",1767241307078,2.3470911,2977.0,2976.3,0.002]
["bitfinex","ETHUSD",1767241307795,2.3470911,2977.0,2976.3,0.09575994]
["bitfinex","ETHUSD",1767241308099,2.3470911,2977.0,2976.4,0.50277779]
["bitfinex","ETHUSD",1767241309000,2.3470911,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767241310797,2.3470911,2977.0,2976.5,0.09575994]
["bitfinex","ETHUSD",1767241311200,2.3470911,2977.0,2976.7,0.09375994]
["bitfinex","ETHUSD",1767241312404,1.00866951,2977.5,2976.7,0.09375994]
["bitfinex","ETHUSD",1767241312612,2.5241046,2977.4,2976.7,0.09375994]
["bitfinex","ETHUSD",1767241315309,2.5241046,2977.4,2976.5,0.002]
["bitfinex","ETHUSD",1767241315693,3.53377411,2977.4,2976.5,0.002]
["bitfinex","ETHUSD",1767241316010,2.33503765,2977.3,2976.5,0.002]
["bitfinex","ETHUSD",1767241323805,2.33603765,2977.3,2976.5,0.002]
["bitfinex","ETHUSD",1767241326450,2.6864241,2977.3,2976.5,0.002]
["bitfinex","ETHUSD",1767241329345,2.6864241,2977.3,2976.6,0.09375994]
["bitfinex","ETHUSD",1767241331365,2.33603765,2977.3,2976.6,0.09375994]
["bitfinex","ETHUSD",1767241331665,2.33603765,2977.3,2976.8,0.09375994]
["bitfinex","ETHUSD",1767241332163,2.33603765,2977.3,2977.0,0.09375994]
["bitfinex","ETHUSD",1767241332343,0.001,2977.3,2976.8,5.02896845]
["bitfinex","ETHUSD",1767241332660,0.001,2977.3,2977.0,0.09375994]
["bitfinex","ETHUSD",1767241333357,0.001,2977.3,2977.1,0.09375994]
["bitfinex","ETHUSD",1767241333763,0.001,2977.3,2977.0,0.09375994]
["bitfinex","ETHUSD",1767241338768,1.02e-06,2977.3,2977.0,0.09375994]
["bitfinex","ETHUSD",1767241341711,1.02e-06,2977.3,2976.7,0.883]
["bitfinex","ETHUSD",1767241341712,1.02e-06,2977.3,2976.9,0.09375994]
["bitfinex","ETHUSD",1767241342087,2.34237939,2977.4,2976.9,0.09375994]
["bitfinex","ETHUSD",1767241342288,2.34138141,2977.4,2976.9,0.09375994]
["bitfinex","ETHUSD",1767241342810,2.34138141,2977.4,2976.8,0.09375994]
["bitfinex","ETHUSD",1767241343007,2.34138141,2977.4,2976.8,0.69433278]
["bitfinex","ETHUSD",1767241344626,2.34138141,2977.4,2976.7,5.496979]
["bitfinex","ETHUSD",1767241345625,2.34138141,2977.4,2976.8,0.09375994]
["bitfinex","ETHUSD",1767241349128,2.34138141,2977.4,2976.9,0.09375994]
["bitfinex","ETHUSD",1767241349419,2.02e-06,2977.4,2976.9,0.09375994]
["bitfinex","ETHUSD",1767241350206,2.02e-06,2977.4,2976.7,5.02896845]
["bitfinex","ETHUSD",1767241350406,2.02e-06,2977.4,2976.8,0.50289685]
["bitfinex","ETHUSD",1767241351414,2.02e-06,2977.4,2976.9,0.09375994]
["bitfinex","ETHUSD",1767241351918,2.02e-06,2977.4,2976.8,0.50289685]
["bitfinex","ETHUSD",1767241352101,2.02e-06,2977.4,2977.0,0.09375994]
["bitfinex","ETHUSD",1767241352714,2.02e-06,2977.4,2977.2,0.09375994]
["bitfinex","ETHUSD",1767241353415,2.34237939,2977.7,2977.0,0.09375994]
["bitfinex","ETHUSD",1767241353731,2.34138242,2977.7,2977.2,0.09375994]
["bitfinex","ETHUSD",1767241353931,2.34138242,2977.7,2977.2,0.60603278]
["bitfinex","ETHUSD",1767241354631,2.34138242,2977.7,2977.2,0.09375994]
["bitfinex","ETHUSD",1767241356822,2.34138242,2977.7,2977.0,0.09375994]
["bitfinex","ETHUSD",1767241357349,2.34138242,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1767241372674,2.34138242,2977.7,2977.1,0.09375994]
["bitfinex","ETHUSD",1767241373553,2.34138242,2977.7,2977.3,0.09375994]
["bitfinex","ETHUSD",1767241373773,2.34038344,2977.7,2977.4,0.00099595]
["bitfinex","ETHUSD",1767241380158,2.34138344,2977.7,2977.4,0.00099595]
["bitfinex","ETHUSD",1767241381264,2.34138344,2977.7,2977.1,0.09575994]
["bitfinex","ETHUSD",1767241381585,2.34138344,2977.7,2977.2,0.00099595]
["bitfinex","ETHUSD",1767241382481,2.34138344,2977.7,2977.1,0.002]
["bitfinex","ETHUSD",1767241382787,2.57552178,2977.7,2977.1,0.002]
["bitfinex","ETHUSD",1767241386384,2.34138344,2977.7,2977.1,0.002]
["bitfinex","ETHUSD",1767241386781,2.34138344,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1767241389710,2.34138344,2977.7,2977.0,0.00499595]
["bitfinex","ETHUSD",1767241392309,2.25872213,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1767241393600,2.25872213,2977.6,2977.0,0.00499595]
["bitfinex","ETHUSD",1767241393798,2.25872213,2977.4,2977.0,0.00499595]
["bitfinex","ETHUSD",1767241394791,2.25872213,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1767241398194,2.25872213,2977.4,2976.7,0.00299595]
["bitfinex","ETHUSD",1767241398490,2.25872213,2977.4,2976.7,0.09675589]
["bitfinex","ETHUSD",1767241398690,2.25872213,2977.4,2976.8,0.00499595]
["bitfinex","ETHUSD",1767241398892,2.25872213,2977.2,2976.8,0.00499595]
["bitfinex","ETHUSD",1767241404115,2.25872213,2977.2,2976.8,0.00699595]
["bitfinex","ETHUSD",1767241410533,2.25872213,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1767241411135,2.25872213,2977.2,2976.6,0.00499595]
["bitfinex","ETHUSD",1767241411429,2.25872213,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1767241411643,2.45275451,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767241419951,2.45375451,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767241421470,2.45375451,2977.0,2976.5,0.01099595]
["bitfinex","ETHUSD",1767241421865,2.45375451,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767241423789,2.45375451,2977.0,2976.5,0.01099595]
["bitfinex","ETHUSD",1767241423955,2.7239759,2977.0,2976.5,0.01099595]
["bitfinex","ETHUSD",1767241426558,2.7239759,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767241426895,0.00478599,2976.5,2976.4,0.00899595]
["bitfinex","ETHUSD",1767241427087,2.45275451,2976.9,2976.4,0.00899595]
["bitfinex","ETHUSD",1767241427278,0.27239759,2976.8,2976.4,0.00899595]
["bitfinex","ETHUSD",1767241427456,2.45275451,2976.9,2976.4,0.00899595]
["bitfinex","ETHUSD",1767241429071,2.45275451,2976.9,2976.4,0.01099595]
["bitfinex","ETHUSD",1767241432903,0.001,2977.0,2976.7,0.00420996]
["bitfinex","ETHUSD",1767241433104,0.22587221,2977.3,2976.8,0.00320996]
["bitfinex","ETHUSD",1767241433105,2.65806557,2977.3,2976.8,0.00320996]
["bitfinex","ETHUSD",1767241433396,1.27455069,2977.2,2976.8,0.00320996]
["bitfinex","ETHUSD",1767241435606,1.00874413,2977.2,2976.8,0.00320996]
["bitfinex","ETHUSD",1767241436301,2.43219336,2977.1,2976.8,0.00320996]
["bitfinex","ETHUSD",1767241436689,2.43219336,2977.1,2976.6,0.00320996]
["bitfinex","ETHUSD",1767241438586,0.001,2977.2,2976.6,0.00320996]
["bitfinex","ETHUSD",1767241439783,2.43319336,2977.2,2976.6,0.00320996]
["bitfinex","ETHUSD",1767241440185,2.43219336,2977.4,2976.8,0.00220996]
["bitfinex","ETHUSD",1767241446613,2.43319336,2977.4,2976.8,0.00220996]
["bitfinex","ETHUSD",1767241447721,0.001,2977.4,2977.0,0.00220996]
["bitfinex","ETHUSD",1767241448121,2.43319336,2977.7,2977.0,0.00220996]
["bitfinex","ETHUSD",1767241448323,2.80999654,2977.6,2977.0,0.00220996]
["bitfinex","ETHUSD",1767241450531,0.13327388,2977.6,2977.1,0.09375994]
["bitfinex","ETHUSD",1767241451044,0.001,2977.7,2977.1,0.09375994]
["bitfinex","ETHUSD",1767241451554,0.001,2977.7,2977.2,12.693726]
["bitfinex","ETHUSD",1767241455230,0.001,2977.7,2977.3,0.09375994]
["bitfinex","ETHUSD",1767241456654,0.001,2978.2,2977.7,0.24294447]
["bitfinex","ETHUSD",1767241456655,1.00745389,2978.1,2977.7,0.24294447]
["bitfinex","ETHUSD",1767241456855,2.43319336,2978.2,2977.7,0.24294447]
["bitfinex","ETHUSD",1767241457653,3.44059841,2978.1,2977.7,0.24294447]
["bitfinex","ETHUSD",1767241457853,2.43219336,2978.1,2977.7,0.24294447]
["bitfinex","ETHUSD",1767241458055,3.44054418,2978.1,2977.7,0.24294447]
["bitfinex","ETHUSD",1767241458455,1.00835082,2978.1,2977.7,0.24294447]
["bitfinex","ETHUSD",1767241459631,0.001,2978.2,2977.7,0.24294447]
["bitfinex","ETHUSD",1767241460232,2.40844731,2978.2,2977.7,0.24294447]
["bitfinex","ETHUSD",1767241460765,2.40844731,2978.2,2977.9,1.42473947]
["bitfinex","ETHUSD",1767241462871,2.39537215,2978.4,2978.1,1.42373947]
["bitfinex","ETHUSD",1767241464072,1.02e-06,2978.2,2978.1,1.42373947]
["bitfinex","ETHUSD",1767241464547,1.02e-06,2978.2,2977.9,1.42373947]
["bitfinex","ETHUSD",1767241464949,2.39437317,2978.2,2978.0,0.882]
["bitfinex","ETHUSD",1767241471676,2.39337419,2978.2,2978.0,0.882]
["bitfinex","ETHUSD",1767241472967,2.39437419,2978.2,2978.0,0.882]
["bitfinex","ETHUSD",1767241473656,2.39437419,2978.2,2977.9,1.42473743]
["bitfinex","ETHUSD",1767241473978,2.39437419,2978.2,2978.0,0.882]
["bitfinex","ETHUSD",1767241476750,2.63391161,2978.2,2977.5,1.42473743]
["bitfinex","ETHUSD",1767241476950,2.63391161,2978.2,2977.6,0.882]
["bitfinex","ETHUSD",1767241477264,2.63391161,2978.2,2977.7,0.882]
["bitfinex","ETHUSD",1767241477565,2.63391161,2978.2,2977.7,0.83831671]
["bitfinex","ETHUSD",1767241478359,2.63391161,2978.2,2977.7,0.80794887]
["bitfinex","ETHUSD",1767241479260,2.63391161,2978.2,2977.7,0.77758104]
["bitfinex","ETHUSD",1767241480158,2.63391161,2978.2,2977.7,0.74721322]
["bitfinex","ETHUSD",1767241480485,2.63391161,2978.2,2977.6,1.42673743]
["bitfinex","ETHUSD",1767241480680,2.63391161,2978.2,2977.7,0.882]
["bitfinex","ETHUSD",1767241481272,2.39437215,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1767241481461,2.39437215,2978.0,2977.5,0.882]
["bitfinex","ETHUSD",1767241483392,2.39437215,2978.0,2977.5,2.30873743]
["bitfinex","ETHUSD",1767241486186,2.39437215,2978.0,2977.5,0.882]
["bitfinex","ETHUSD",1767241486385,2.76109305,2978.0,2977.4,1.42673743]
["bitfinex","ETHUSD",1767241486687,2.76109305,2978.0,2977.5,0.882]
["bitfinex","ETHUSD",1767241488488,1.00844573,2977.9,2977.5,0.882]
["bitfinex","ETHUSD",1767241488679,2.39437215,2977.8,2977.5,0.884]
["bitfinex","ETHUSD",1767241495819,2.39537215,2977.8,2977.5,0.884]
["bitfinex","ETHUSD",1767241498295,2.39537215,2977.8,2977.5,0.97775994]
["bitfinex","ETHUSD",1767241499220,2.39537215,2977.8,2977.5,2.40449737]
["bitfinex","ETHUSD",1767241501428,0.001,2977.8,2977.5,1.42873743]
["bitfinex","ETHUSD",1767241501633,0.001,2977.8,2977.5,2.31073743]
["bitfinex","ETHUSD",1767241502134,2.44475511,2977.8,2977.5,2.31073743]
["bitfinex","ETHUSD",1767241502436,2.44475511,2977.8,2977.5,1.42873743]
["bitfinex","ETHUSD",1767241502817,2.44475511,2977.8,2977.5,2.31073743]
["bitfinex","ETHUSD",1767241505718,2.44475511,2977.8,2977.5,1.42873743]
["bitfinex","ETHUSD",1767241505918,2.44475511,2977.8,2977.5,2.31073743]
["bitfinex","ETHUSD",1767241509846,2.44475511,2977.8,2977.5,0.884]
["bitfinex","ETHUSD",1767241511943,2.44475511,2977.8,2977.5,2.31073743]
["bitfinex","ETHUSD",1767241512243,0.001,2977.8,2977.6,1.42673743]
["bitfinex","ETHUSD",1767241512744,2.44475511,2977.8,2977.5,0.884]
["bitfinex","ETHUSD",1767241512943,0.001,2977.8,2977.6,1.42673743]
["bitfinex","ETHUSD",1767241513418,2.44475511,2977.8,2977.5,0.884]
["bitfinex","ETHUSD",1767241514343,2.44475511,2977.8,2977.5,2.31073743]
["bitfinex","ETHUSD",1767241514644,0.001,2977.8,2977.5,2.31073743]
["bitfinex","ETHUSD",1767241516418,2.44475511,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1767241516743,2.68823062,2977.7,2977.1,0.09375994]
["bitfinex","ETHUSD",1767241517038,2.44375511,2977.7,2977.2,2.31073743]
["bitfinex","ETHUSD",1767241520546,2.44375511,2977.7,2977.1,0.002]
["bitfinex","ETHUSD",1767241520918,2.44375511,2977.7,2977.1,2.31273743]
["bitfinex","ETHUSD",1767241521537,2.44375511,2977.7,2977.2,2.40449737]
["bitfinex","ETHUSD",1767241521743,2.44375511,2977.7,2977.2,2.31073743]
["bitfinex","ETHUSD",1767241522047,2.38681832,2977.6,2977.2,2.31073743]
["bitfinex","ETHUSD",1767241522844,2.38681832,2977.6,2977.1,0.002]
["bitfinex","ETHUSD",1767241523141,2.38681832,2977.6,2977.1,2.40649737]
["bitfinex","ETHUSD",1767241524145,2.38681832,2977.6,2977.1,2.31273743]
["bitfinex","ETHUSD",1767241524352,2.38681832,2977.6,2977.1,0.002]
["bitfinex","ETHUSD",1767241524525,2.38681832,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1767241525448,2.38681832,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1767241525644,2.38681832,2977.4,2976.8,2.31473743]
["bitfinex","ETHUSD",1767241526346,2.38681832,2977.3,2976.8,2.31473743]
["bitfinex","ETHUSD",1767241527050,2.38681832,2977.2,2977.0,0.002]
["bitfinex","ETHUSD",1767241527251,2.72636236,2977.2,2977.0,0.002]
["bitfinex","ETHUSD",1767241527853,2.72636236,2977.2,2976.8,2.31473743]
["bitfinex","ETHUSD",1767241528054,2.72636236,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1767241531546,2.72636236,2977.2,2976.5,2.31873743]
["bitfinex","ETHUSD",1767241531854,2.38681832,2977.2,2976.6,2.41049737]
["bitfinex","ETHUSD",1767241532338,2.38681832,2977.1,2976.6,2.41049737]
["bitfinex","ETHUSD",1767241535059,2.38681832,2977.1,2976.6,2.31673743]
["bitfinex","ETHUSD",1767241538369,2.38681832,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1767241539068,2.38681832,2977.1,2976.5,2.31873743]
["bitfinex","ETHUSD",1767241540967,2.38681832,2977.1,2976.6,0.09375994]
["bitfinex","ETHUSD",1767241541180,2.38681832,2977.1,2976.7,2.31673743]
["bitfinex","ETHUSD",1767241542071,2.38781832,2977.1,2976.7,2.31673743]
["bitfinex","ETHUSD",1767241544577,0.001,2977.1,2976.7,2.31673743]
["bitfinex","ETHUSD",1767241544877,0.882,2977.3,2976.9,2.31673743]
["bitfinex","ETHUSD",1767241545574,3.3955014,2977.5,2977.1,2.31573743]
["bitfinex","ETHUSD",1767241545748,2.38781832,2977.7,2977.1,2.31573743]
["bitfinex","ETHUSD",1767241546574,2.38681832,2977.9,2977.6,1.43273743]
["bitfinex","ETHUSD",1767241547851,2.38681832,2978.1,2977.6,1.43273743]
["bitfinex","ETHUSD",1767241548947,0.001,2978.2,2977.7,0.09375994]
["bitfinex","ETHUSD",1767241549149,2.38781832,2978.5,2977.8,1.44108639]
["bitfinex","ETHUSD",1767241549150,2.37646936,2978.5,2977.8,1.44108639]
["bitfinex","ETHUSD",1767241549485,2.37646936,2978.5,2978.0,1.44108639]
["bitfinex","ETHUSD",1767241550262,0.13444316,2978.7,2978.0,1.44108639]
["bitfinex","ETHUSD",1767241550784,2.27693211,2978.5,2977.8,0.882]
["bitfinex","ETHUSD",1767241550960,2.27693211,2978.5,2977.8,2.32308639]
["bitfinex","ETHUSD",1767241551155,2.27693211,2978.5,2977.9,1.44108639]
["bitfinex","ETHUSD",1767241554084,2.27693211,2978.5,2977.8,0.882]
["bitfinex","ETHUSD",1767241554281,2.27693211,2978.2,2977.4,1.44108639]
["bitfinex","ETHUSD",1767241554467,2.27693211,2978.2,2977.6,1.44108639]
["bitfinex","ETHUSD",1767241554783,2.27693211,2978.2,2977.6,1.68277102]
["bitfinex","ETHUSD",1767241556561,2.27693211,2978.2,2977.7,1.44108639]
["bitfinex","ETHUSD",1767241558482,2.27793211,2978.2,2977.7,1.44108639]
["bitfinex","ETHUSD",1767241559385,2.27793211,2978.2,2977.7,1.53484633]
["bitfinex","ETHUSD",1767241560661,0.001,2978.2,2977.7,1.53484633]
["bitfinex","ETHUSD",1767241560862,0.001,2978.2,2977.8,1.44108639]
["bitfinex","ETHUSD",1767241561185,2.27693211,2978.3,2977.8,1.44008639]
["bitfinex","ETHUSD",1767241561384,2.27693211,2978.3,2977.9,1.53384633]
["bitfinex","ETHUSD",1767241561590,2.27693211,2978.3,2977.9,1.44008639]
["bitfinex","ETHUSD",1767241564601,2.27793211,2978.6,2978.1,1.44008639]
["bitfinex","ETHUSD",1767241565995,0.001,2978.5,2978.1,1.44008639]
["bitfinex","ETHUSD",1767241566291,2.27793211,2978.5,2978.1,1.44008639]
["bitfinex","ETHUSD",1767241566594,2.50582532,2978.5,2977.8,0.002]
["bitfinex","ETHUSD",1767241567283,2.50582532,2978.5,2977.8,1.44208639]
["bitfinex","ETHUSD",1767241567983,2.50582532,2978.5,2978.0,1.44008639]
["bitfinex","ETHUSD",1767241568166,2.27793211,2978.5,2978.0,1.44008639]
["bitfinex","ETHUSD",1767241571067,0.001,2978.6,2977.9,0.09375994]
["bitfinex","ETHUSD",1767241571068,0.001,2978.6,2978.2,1.51506177]
["bitfinex","ETHUSD",1767241571468,2.27793211,2978.6,2978.2,1.51506177]
["bitfinex","ETHUSD",1767241573330,2.27793211,2978.6,2977.9,0.09375994]
["bitfinex","ETHUSD",1767241573507,2.27793211,2978.6,2978.0,1.51506177]
["bitfinex","ETHUSD",1767241574770,2.27793211,2978.6,2978.2,1.51506177]
["bitfinex","ETHUSD",1767241574970,0.001,2978.6,2978.2,1.51506177]
["bitfinex","ETHUSD",1767241575170,2.26358315,2978.8,2978.2,1.52741073]
["bitfinex","ETHUSD",1767241575889,2.26358315,2978.8,2978.0,1.52741073]
["bitfinex","ETHUSD",1767241576095,2.69496148,2978.8,2977.9,1.62117067]
["bitfinex","ETHUSD",1767241578004,2.69496148,2978.8,2977.9,0.09375994]
["bitfinex","ETHUSD",1767241578312,2.69496148,2978.8,2977.9,0.97575994]
["bitfinex","ETHUSD",1767241578475,2.27693211,2978.6,2977.9,0.97575994]
["bitfinex","ETHUSD",1767241578801,2.27693211,2978.6,2977.9,0.09375994]
["bitfinex","ETHUSD",1767241579891,2.27693211,2978.6,2977.9,2.48138638]
["bitfinex","ETHUSD",1767241580397,2.27693211,2978.6,2977.9,0.09375994]
["bitfinex","ETHUSD",1767241581990,2.27693211,2978.6,2977.8,0.002]
["bitfinex","ETHUSD",1767241582194,2.55206694,2978.6,2977.9,0.09375994]
["bitfinex","ETHUSD",1767241583008,2.55206694,2978.6,2977.9,0.09575994]
["bitfinex","ETHUSD",1767241583182,2.55306694,2978.6,2977.9,0.09575994]
["bitfinex","ETHUSD",1767241584410,2.27793211,2978.6,2978.1,2.45976888]
["bitfinex","ETHUSD",1767241584614,1.04098486,2978.9,2978.2,5.02470227]
["bitfinex","ETHUSD",1767241584819,4.38361847,2979.2,2978.5,2.45976888]
["bitfinex","ETHUSD",1767241585115,3.37550484,2979.1,2978.5,2.45976888]
["bitfinex","ETHUSD",1767241585412,2.49350484,2979.0,2978.3,2.36600894]
["bitfinex","ETHUSD",1767241585909,2.49350484,2979.0,2978.4,0.09375994]
["bitfinex","ETHUSD",1767241586119,2.49350482,2979.0,2978.4,2.45976888]
["bitfinex","ETHUSD",1767241591525,2.49450482,2979.0,2978.4,2.45976888]
["bitfinex","ETHUSD",1767241593034,0.001,2979.0,2978.7,2.36600894]
["bitfinex","ETHUSD",1767241595497,1.00809669,2979.4,2978.5,2.36600894]
["bitfinex","ETHUSD",1767241595811,2.49350484,2979.3,2978.7,2.36600894]
["bitfinex","ETHUSD",1767241598312,2.49350484,2979.3,2978.9,2.36600894]
["bitfinex","ETHUSD",1767241599716,2.49350484,2979.9,2979.1,2.36600894]
["bitfinex","ETHUSD",1767241599904,1.00794766,2979.7,2979.1,2.36600894]
["bitfinex","ETHUSD",1767241600114,2.49350484,2979.6,2979.1,2.36600894]
["bitfinex","ETHUSD",1767241600716,1.00794766,2979.8,2979.1,2.36600894]
["bitfinex","ETHUSD",1767241600717,2.49350484,2979.8,2979.1,2.36600894]
["bitfinex","ETHUSD",1767241601012,2.49350484,2979.8,2979.3,2.36600894]
["bitfinex","ETHUSD",1767241602433,2.49450484,2980.2,2979.5,2.36600894]
["bitfinex","ETHUSD",1767241602625,2.49350484,2980.1,2979.5,2.36600894]
["bitfinex","ETHUSD",1767241607538,2.49450484,2980.1,2979.5,2.36600894]
["bitfinex","ETHUSD",1767241607942,2.49450484,2980.1,2979.2,0.43558748]
["bitfinex","ETHUSD",1767241608239,2.84493214,2980.1,2979.2,0.98271508]
["bitfinex","ETHUSD",1767241608439,2.84493214,2980.1,2979.2,3.34872402]
["bitfinex","ETHUSD",1767241608950,2.84493214,2980.1,2979.3,2.36600894]
["bitfinex","ETHUSD",1767241620547,2.32725644,2980.0,2979.3,2.36600894]
["bitfinex","ETHUSD",1767241621620,0.001,2980.1,2979.3,2.36600894]
["bitfinex","ETHUSD",1767241621848,2.32825644,2980.1,2979.3,2.70088134]
["bitfinex","ETHUSD",1767241628546,2.32725644,2980.0,2979.3,2.70088134]
["bitfinex","ETHUSD",1767241629935,2.32725644,2980.0,2979.3,2.70288134]
["bitfinex","ETHUSD",1767241635562,2.32725644,2979.9,2979.3,2.36800894]
["bitfinex","ETHUSD",1767241644140,2.32725644,2979.9,2979.4,0.10071508]
["bitfinex","ETHUSD",1767241644341,0.001,2980.1,2979.5,2.35433643]
["bitfinex","ETHUSD",1767241644553,2.28687022,2980.1,2979.5,2.35433643]
["bitfinex","ETHUSD",1767241645648,2.28687022,2980.1,2979.6,2.25362135]
["bitfinex","ETHUSD",1767241648152,2.28687022,2980.1,2979.6,2.48905499]
["bitfinex","ETHUSD",1767241649570,2.28687022,2980.1,2979.8,2.25362135]
["bitfinex","ETHUSD",1767241652578,2.28687022,2980.1,2979.6,2.25362135]
["bitfinex","ETHUSD",1767241669493,2.28687022,2980.1,2979.5,0.98471508]
["bitfinex","ETHUSD",1767241669883,2.28587022,2979.9,2979.2,2.25362135]
["bitfinex","ETHUSD",1767241670194,2.35693252,2979.7,2979.2,3.13562135]
["bitfinex","ETHUSD",1767241670395,2.35693252,2979.7,2979.3,2.39601187]
["bitfinex","ETHUSD",1767241671769,2.35693252,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1767241674892,2.35693252,2979.7,2979.1,3.27601187]
["bitfinex","ETHUSD",1767241676597,2.35693252,2979.5,2979.0,0.10071508]
["bitfinex","ETHUSD",1767241676773,2.35693252,2979.5,2978.9,3.27601187]
["bitfinex","ETHUSD",1767241676972,2.35693252,2979.5,2978.9,2.39401187]
["bitfinex","ETHUSD",1767241677397,2.35693252,2979.3,2978.8,0.98271508]
["bitfinex","ETHUSD",1767241677598,2.35693252,2979.3,2978.8,3.37672695]
["bitfinex","ETHUSD",1767241679803,2.35693252,2979.3,2978.8,2.49472695]
["bitfinex","ETHUSD",1767241679976,2.35693252,2979.3,2978.8,3.37672695]
["bitfinex","ETHUSD",1767241681097,2.35693252,2979.3,2978.8,0.98271508]
["bitfinex","ETHUSD",1767241681299,0.001,2979.7,2978.9,2.39401187]
["bitfinex","ETHUSD",1767241681493,0.001,2979.7,2979.1,2.39401187]
["bitfinex","ETHUSD",1767241681494,2.35693252,2979.6,2979.1,2.39401187]
["bitfinex","ETHUSD",1767241681801,2.35693252,2979.6,2979.1,1e-08]
["bitfinex","ETHUSD",1767241692303,2.35593354,2979.6,2979.1,1e-08]
["bitfinex","ETHUSD",1767241693007,0.001,2979.7,2979.1,1e-08]
["bitfinex","ETHUSD",1767241693176,0.001,2979.6,2979.1,0.5928514]
["bitfinex","ETHUSD",1767241693380,2.35693252,2979.9,2979.1,0.5918514]
["bitfinex","ETHUSD",1767241693604,0.728491,2979.8,2979.1,0.5918514]
["bitfinex","ETHUSD",1767241694812,0.1366396,2979.8,2979.0,0.10271508]
["bitfinex","ETHUSD",1767241698214,2.35693252,2979.7,2979.0,0.10271508]
["bitfinex","ETHUSD",1767241710100,2.35793252,2979.7,2979.0,0.10271508]
["bitfinex","ETHUSD",1767241714627,2.35693354,2979.7,2979.1,0.00099898]
["bitfinex","ETHUSD",1767241720971,2.60639085,2979.7,2979.1,0.00099898]
["bitfinex","ETHUSD",1767241721109,2.41515562,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1767241725456,2.41515562,2979.5,2979.0,0.10371406]
["bitfinex","ETHUSD",1767241735069,2.41515562,2979.5,2979.0,0.10271508]
["bitfinex","ETHUSD",1767241735368,2.41515562,2979.5,2979.1,0.00099898]
["bitfinex","ETHUSD",1767241736267,2.41415664,2979.5,2979.1,0.00099898]
["bitfinex","ETHUSD",1767241739959,2.41793022,2979.7,2979.1,0.00099898]
["bitfinex","ETHUSD",1767241740370,0.001,2979.8,2979.3,0.00099796]
["bitfinex","ETHUSD",1767241742786,0.001,2979.7,2979.3,0.00099796]
["bitfinex","ETHUSD",1767241743964,2.04e-06,2979.7,2979.2,0.10071508]
["bitfinex","ETHUSD",1767241746112,2.04e-06,2979.7,2979.0,0.10271508]
["bitfinex","ETHUSD",1767241746274,2.41693022,2979.6,2979.0,0.10271508]
["bitfinex","ETHUSD",1767241746978,2.41693022,2979.6,2979.1,0.882]
["bitfinex","ETHUSD",1767241747306,2.41693022,2979.4,2979.1,0.882]
["bitfinex","ETHUSD",1767241751278,2.41693022,2979.4,2979.1,0.85163219]
["bitfinex","ETHUSD",1767241752300,2.41693022,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1767241752704,2.41693022,2979.4,2979.0,0.10271508]
["bitfinex","ETHUSD",1767241760001,2.41693022,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1767241760221,2.41693022,2979.4,2979.0,0.10271508]
["bitfinex","ETHUSD",1767241761527,2.41693022,2979.4,2979.0,0.07234728]
["bitfinex","ETHUSD",1767241762244,2.41693022,2979.4,2979.0,0.04197949]
["bitfinex","ETHUSD",1767241763130,2.41693022,2979.4,2979.0,0.01161171]
["bitfinex","ETHUSD",1767241763425,2.38837201,2979.3,2979.0,0.01161171]
["bitfinex","ETHUSD",1767241767432,2.38837201,2979.3,2979.0,0.01361171]
["bitfinex","ETHUSD",1767241767607,2.38837201,2979.3,2979.0,0.10071508]
["bitfinex","ETHUSD",1767241768526,2.38837201,2979.3,2978.9,1e-08]
["bitfinex","ETHUSD",1767241768832,2.38837201,2979.3,2979.0,0.09469716]
["bitfinex","ETHUSD",1767241769204,2.38837201,2979.3,2978.8,0.10071508]
["bitfinex","ETHUSD",1767241769404,2.38837201,2979.3,2979.0,0.10071508]
["bitfinex","ETHUSD",1767241769606,2.38837201,2979.3,2979.0,0.07034729]
["bitfinex","ETHUSD",1767241770724,2.38837201,2979.3,2979.0,0.03997951]
["bitfinex","ETHUSD",1767241771536,2.38837201,2979.3,2979.0,0.00961174]
["bitfinex","ETHUSD",1767241772352,2.38837201,2979.3,2979.1,1e-08]
["bitfinex","ETHUSD",1767241777449,2.38837201,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1767241781139,2.38737303,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1767241784358,2.38837303,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1767241790248,2.38637507,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1767241793084,2.38537609,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1767241794163,2.38437711,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1767241800394,2.63635277,2979.3,2978.8,2.04418]
["bitfinex","ETHUSD",1767241800777,2.38437711,2979.3,2978.9,0.10770998]
["bitfinex","ETHUSD",1767241801470,2.38437711,2979.3,2978.9,0.0773422]
["bitfinex","ETHUSD",1767241802387,2.38437711,2979.3,2978.9,0.04897443]
["bitfinex","ETHUSD",1767241802595,2.38437711,2979.3,2979.0,0.0069949]
["bitfinex","ETHUSD",1767241804269,2.38337813,2979.3,2979.0,0.0069949]
["bitfinex","ETHUSD",1767241804470,0.001,2979.3,2979.1,0.10071508]
["bitfinex","ETHUSD",1767241804795,0.001,2979.3,2979.1,0.10870896]
["bitfinex","ETHUSD",1767241805289,1.02e-06,2979.3,2979.1,0.10870896]
["bitfinex","ETHUSD",1767241805793,1.02e-06,2979.3,2979.2,0.00799388]
["bitfinex","ETHUSD",1767241805999,2.47573856,2979.7,2979.3,1e-08]
["bitfinex","ETHUSD",1767241806204,0.13437586,2979.6,2979.3,0.10071509]
["bitfinex","ETHUSD",1767241806410,0.13437586,2979.6,2979.1,0.10071508]
["bitfinex","ETHUSD",1767241806610,0.13437586,2979.6,2979.3,0.10071508]
["bitfinex","ETHUSD",1767241806783,0.13437586,2979.6,2979.1,0.10071508]
["bitfinex","ETHUSD",1767241807183,2.61011238,2979.6,2979.1,0.10071508]
["bitfinex","ETHUSD",1767241807693,2.47573652,2979.6,2979.1,0.10071508]
["bitfinex","ETHUSD",1767241808081,2.81161038,2979.6,2979.1,1e-08]
["bitfinex","ETHUSD",1767241808297,0.13437586,2979.5,2979.1,1e-08]
["bitfinex","ETHUSD",1767241808498,2.47573652,2979.4,2979.1,1e-08]
["bitfinex","ETHUSD",1767241808700,2.47573652,2979.4,2978.9,0.04197953]
["bitfinex","ETHUSD",1767241809949,2.47573652,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1767241810814,2.61011238,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1767241816724,2.87122362,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1767241816924,2.73684776,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1767241817144,2.47573652,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1767241818141,2.61011554,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1767241825358,2.61011554,2979.3,2978.8,0.0267397]
["bitfinex","ETHUSD",1767241825520,2.3414882,2979.1,2978.6,0.10271508]
["bitfinex","ETHUSD",1767241825716,2.3414882,2979.1,2978.8,0.10071508]
["bitfinex","ETHUSD",1767241826036,2.3414882,2979.1,2978.6,0.10271508]
["bitfinex","ETHUSD",1767241826236,2.3414882,2979.1,2978.8,0.10071508]
["bitfinex","ETHUSD",1767241826444,2.4758758,2979.1,2978.8,0.10071508]
["bitfinex","ETHUSD",1767241826631,2.4758758,2979.1,2978.8,0.07034732]
["bitfinex","ETHUSD",1767241826834,2.74956454,2979.1,2978.8,0.07034732]
["bitfinex","ETHUSD",1767241827646,2.4758758,2979.1,2978.8,0.03997957]
["bitfinex","ETHUSD",1767241828429,2.4758758,2979.1,2978.8,0.00961183]
["bitfinex","ETHUSD",1767241829248,0.1343876,2979.1,2978.8,0.00961183]
["bitfinex","ETHUSD",1767241829628,2.3414882,2979.3,2978.8,0.00961183]
["bitfinex","ETHUSD",1767241829854,0.1343876,2979.2,2978.8,0.00961183]
["bitfinex","ETHUSD",1767241831955,0.1343876,2979.2,2978.8,0.01161183]
["bitfinex","ETHUSD",1767241833350,2.34048922,2979.1,2978.8,0.01261081]
["bitfinex","ETHUSD",1767241833856,2.34048922,2979.1,2978.6,0.10271508]
["bitfinex","ETHUSD",1767241834046,2.34048922,2979.1,2978.8,0.10071508]
["bitfinex","ETHUSD",1767241834354,0.13338862,2979.2,2978.8,0.10071508]
["bitfinex","ETHUSD",1767241834655,0.13338862,2979.2,2978.8,0.07034732]
["bitfinex","ETHUSD",1767241834855,2.47487682,2979.2,2978.8,0.07034732]
["bitfinex","ETHUSD",1767241835358,2.47387784,2979.2,2978.8,0.07034732]
["bitfinex","ETHUSD",1767241835556,2.47387784,2979.2,2978.8,0.03997957]
["bitfinex","ETHUSD",1767241836360,2.47387784,2979.2,2978.8,0.00961183]
["bitfinex","ETHUSD",1767241837260,2.47387784,2979.2,2978.6,0.10271508]
["bitfinex","ETHUSD",1767241837434,2.47387784,2979.2,2978.8,0.10071508]
["bitfinex","ETHUSD",1767241837633,2.47287886,2979.2,2978.8,0.10071508]
["bitfinex","ETHUSD",1767241837829,0.13139066,2979.2,2978.8,0.10071508]
["bitfinex","ETHUSD",1767241838152,2.3414882,2979.5,2979.0,0.10071508]
["bitfinex","ETHUSD",1767241838337,2.4758758,2979.4,2979.0,0.10071508]
["bitfinex","ETHUSD",1767241839154,2.4758758,2979.4,2979.0,0.07034733]
["bitfinex","ETHUSD",1767241839561,2.3414882,2979.7,2979.2,0.10071508]
["bitfinex","ETHUSD",1767241839760,0.001,2979.8,2979.4,2e-08]
["bitfinex","ETHUSD",1767241840059,0.13536864,2979.8,2979.4,2e-08]
["bitfinex","ETHUSD",1767241840634,0.13536864,2979.8,2979.5,0.10071508]
["bitfinex","ETHUSD",1767241840935,1.02e-06,2979.8,2979.5,0.10071508]
["bitfinex","ETHUSD",1767241841847,1.00669899,2980.0,2979.5,0.10071508]
["bitfinex","ETHUSD",1767241842748,3.34818719,2980.0,2979.5,0.10071508]
["bitfinex","ETHUSD",1767241843145,1.00570001,2980.0,2979.6,0.10071508]
["bitfinex","ETHUSD",1767241843363,0.001,2980.1,2979.6,0.10071508]
["bitfinex","ETHUSD",1767241843539,1.0086802,2980.1,2979.6,0.10071508]
["bitfinex","ETHUSD",1767241844367,1.00768122,2980.1,2979.6,0.10071508]
["bitfinex","ETHUSD",1767241844566,1.02e-06,2980.1,2979.6,0.10071508]
["bitfinex","ETHUSD",1767241845467,2.3424882,2980.2,2979.6,0.10071508]
["bitfinex","ETHUSD",1767241845773,2.33174223,2980.2,2979.6,0.10071508]
["bitfinex","ETHUSD",1767241845976,2.33174223,2980.2,2979.7,0.00974599]
["bitfinex","ETHUSD",1767241846182,2.33174223,2980.2,2979.6,0.09096709]
["bitfinex","ETHUSD",1767241846479,2.33074325,2980.2,2979.6,0.09096709]
["bitfinex","ETHUSD",1767241846660,2.33074325,2980.2,2979.7,0.00099898]
["bitfinex","ETHUSD",1767241848461,1.02e-06,2980.1,2979.7,0.00099898]
["bitfinex","ETHUSD",1767241848864,2.34148922,2980.1,2979.7,0.00099898]
["bitfinex","ETHUSD",1767241849383,2.34148922,2980.1,2979.6,0.09096709]
["bitfinex","ETHUSD",1767241849384,1.02e-06,2980.1,2979.8,0.10171406]
["bitfinex","ETHUSD",1767241849679,2.47583518,2980.2,2979.8,0.10171406]
["bitfinex","ETHUSD",1767241849980,2.3414882,2980.2,2979.8,0.10171406]
["bitfinex","ETHUSD",1767241850856,2.34048922,2980.2,2979.8,0.10171406]
["bitfinex","ETHUSD",1767241851796,2.33949024,2980.2,2979.8,0.10171406]
["bitfinex","ETHUSD",1767241851984,2.33949024,2980.2,2979.8,0.0713463]
["bitfinex","ETHUSD",1767241852892,2.33849126,2980.2,2979.8,0.04097855]
["bitfinex","ETHUSD",1767241853492,2.33849126,2980.2,2979.9,0.00399592]
["bitfinex","ETHUSD",1767241853866,2.33849126,2980.2,2979.6,0.09096709]
["bitfinex","ETHUSD",1767241855193,2.33849126,2980.2,2979.8,0.10071508]
["bitfinex","ETHUSD",1767241855391,2.33849126,2980.2,2979.8,0.0703472]
["bitfinex","ETHUSD",1767241856300,2.33849126,2980.2,2979.8,0.03997933]
["bitfinex","ETHUSD",1767241856797,2.33949126,2980.2,2979.8,0.03997933]
["bitfinex","ETHUSD",1767241858602,2.33949126,2980.2,2979.6,0.09096709]
["bitfinex","ETHUSD",1767241859098,0.32125015,2980.1,2979.6,0.05045789]
["bitfinex","ETHUSD",1767241859300,2.42192982,2980.0,2979.6,0.05045789]
["bitfinex","ETHUSD",1767241859903,2.42192982,2980.0,2979.6,0.02009004]
["bitfinex","ETHUSD",1767241860783,2.42192982,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1767241862690,0.8738598,2980.4,2980.0,1.034807]
["bitfinex","ETHUSD",1767241862885,0.8738598,2980.4,2980.0,1.00443707]
["bitfinex","ETHUSD",1767241864775,1.02e-06,2980.2,2980.0,1.00443707]
["bitfinex","ETHUSD",1767241865798,2.42192982,2980.3,2980.0,1.00443707]
["bitfinex","ETHUSD",1767241866005,2.42093184,2980.3,2980.0,1.00443707]
["bitfinex","ETHUSD",1767241866804,2.42093184,2980.3,2979.8,0.10071508]
["bitfinex","ETHUSD",1767241867208,2.42093184,2980.3,2979.7,1.51869807]
["bitfinex","ETHUSD",1767241867596,2.42093184,2980.3,2979.8,0.10071508]
["bitfinex","ETHUSD",1767241868692,2.42093184,2980.3,2979.7,1.51869807]
["bitfinex","ETHUSD",1767241868900,2.42093084,2980.2,2979.6,1.62041213]
["bitfinex","ETHUSD",1767241869405,2.42093084,2980.2,2979.6,2.50241213]
["bitfinex","ETHUSD",1767241869912,2.42093084,2980.2,2979.7,1.51969705]
["bitfinex","ETHUSD",1767241870081,2.42093084,2980.2,2979.8,0.10071508]
["bitfinex","ETHUSD",1767241870412,2.42093084,2980.2,2979.8,0.0703472]
["bitfinex","ETHUSD",1767241871212,2.42093084,2980.2,2979.8,0.03997933]
["bitfinex","ETHUSD",1767241871913,2.42093084,2980.2,2979.8,1.55967638]
["bitfinex","ETHUSD",1767241875396,0.001,2980.5,2980.1,1.51969705]
["bitfinex","ETHUSD",1767241875397,0.89404082,2980.5,2980.1,1.51969705]
["bitfinex","ETHUSD",1767241875615,2.42192982,2980.9,2980.1,1.51969705]
["bitfinex","ETHUSD",1767241875915,2.42192982,2980.7,2980.1,1.51969705]
["bitfinex","ETHUSD",1767241877705,2.42192982,2980.7,2980.2,2.47813227]
["bitfinex","ETHUSD",1767241879323,2.42192982,2980.7,2980.4,0.10071509]
["bitfinex","ETHUSD",1767241879622,2.42192982,2980.7,2980.4,1.63455641]
["bitfinex","ETHUSD",1767241879916,2.42192982,2980.9,2980.4,1.63455641]
["bitfinex","ETHUSD",1767241880294,2.42192982,2980.9,2980.4,1e-08]
["bitfinex","ETHUSD",1767241880496,2.43331587,2980.8,2980.4,1e-08]
["bitfinex","ETHUSD",1767241882652,2.43431587,2980.8,2980.4,1e-08]
["bitfinex","ETHUSD",1767241884456,1.02e-06,2980.8,2980.5,0.10071508]
["bitfinex","ETHUSD",1767241884848,2.40539971,2980.8,2980.5,0.10071508]
["bitfinex","ETHUSD",1767241885059,2.40539971,2980.8,2980.2,0.10071508]
["bitfinex","ETHUSD",1767241885271,2.40539971,2980.8,2980.4,0.10071508]
["bitfinex","ETHUSD",1767241888179,2.40539971,2980.8,2980.2,0.10071508]
["bitfinex","ETHUSD",1767241888376,2.40539869,2980.6,2980.1,0.882]
["bitfinex","ETHUSD",1767241891101,4.92335436,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1767241891397,2.40539869,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1767241891580,2.40539869,2980.2,2979.9,4.519354]
["bitfinex","ETHUSD",1767241891746,2.40539869,2980.2,2980.0,0.10071508]
["bitfinex","ETHUSD",1767241893681,2.40539869,2980.2,2979.9,3.783354]
["bitfinex","ETHUSD",1767241895087,2.40539869,2980.2,2979.8,0.97157602]
["bitfinex","ETHUSD",1767241895489,2.40539869,2980.2,2979.9,3.783354]
["bitfinex","ETHUSD",1767241896780,2.40539869,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1767241897853,2.40539869,2980.2,2980.0,0.10271508]
["bitfinex","ETHUSD",1767241901482,2.40539869,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1767241905491,2.40539869,2980.5,2980.0,0.50080829]
["bitfinex","ETHUSD",1767241906797,2.40439971,2980.5,2980.0,0.10271508]
["bitfinex","ETHUSD",1767241907097,2.40439971,2980.5,2980.1,0.4350548]
["bitfinex","ETHUSD",1767241908200,0.13432938,2980.6,2980.2,4.6e-07]
["bitfinex","ETHUSD",1767241908790,5.05768374,2980.6,2980.0,0.10271508]
["bitfinex","ETHUSD",1767241908993,2.40539869,2980.5,2980.0,0.10271508]
["bitfinex","ETHUSD",1767241909294,2.40539869,2980.5,2980.1,0.03531651]
["bitfinex","ETHUSD",1767241910186,2.40639869,2980.5,2980.1,0.03531651]
["bitfinex","ETHUSD",1767241910491,2.54073033,2980.5,2980.1,0.03531651]
["bitfinex","ETHUSD",1767241911995,0.13533164,2980.5,2980.3,0.0318612]
["bitfinex","ETHUSD",1767241912292,2.68337315,2980.6,2980.4,0.10071508]
["bitfinex","ETHUSD",1767241912469,2.68337315,2980.6,2980.4,0.07034724]
["bitfinex","ETHUSD",1767241912792,4.92335436,2980.7,2980.3,0.0318612]
["bitfinex","ETHUSD",1767241913096,7.47239948,2980.7,2980.3,0.0318612]
["bitfinex","ETHUSD",1767241915106,2.54904512,2980.7,2980.3,0.0318612]
["bitfinex","ETHUSD",1767241915605,7.47239948,2980.7,2980.3,0.0318612]
["bitfinex","ETHUSD",1767241916481,2.54904512,2980.6,2980.3,0.0318612]
["bitfinex","ETHUSD",1767241916982,0.13431957,2980.8,2980.0,0.10271508]
["bitfinex","ETHUSD",1767241916983,7.47239948,2980.5,2980.0,0.10271508]
["bitfinex","ETHUSD",1767241917182,7.47239948,2980.5,2980.1,0.1988267]
["bitfinex","ETHUSD",1767241921993,2.54904512,2980.5,2980.1,0.1988267]
["bitfinex","ETHUSD",1767241922317,7.47239948,2980.5,2980.2,0.10071508]
["bitfinex","ETHUSD",1767241923319,7.47239948,2980.5,2980.2,0.48378155]
["bitfinex","ETHUSD",1767241926523,2.54904512,2980.5,2980.2,0.48378155]
["bitfinex","ETHUSD",1767241927497,2.55004512,2980.5,2980.2,0.48378155]
["bitfinex","ETHUSD",1767241931717,0.001,2980.5,2980.3,0.60967738]
["bitfinex","ETHUSD",1767241935732,2.55004512,2980.5,2980.2,0.10071508]
["bitfinex","ETHUSD",1767241937230,2.54904614,2980.5,2980.2,0.10071508]
["bitfinex","ETHUSD",1767241937407,2.54904614,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1767241937725,2.80405075,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1767241938026,2.54904512,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1767241942729,2.54904512,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1767241943105,2.54904512,2980.4,2980.0,4.013306]
["bitfinex","ETHUSD",1767241943434,2.54904512,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1767241943600,2.96103926,2980.2,2979.9,0.002]
["bitfinex","ETHUSD",1767241944396,2.96103926,2980.2,2979.7,1.61269573]
["bitfinex","ETHUSD",1767241944627,2.96103926,2980.2,2979.7,2.49369573]
["bitfinex","ETHUSD",1767241944923,2.96103926,2980.2,2979.8,0.10071508]
["bitfinex","ETHUSD",1767241945230,2.96103926,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1767241945419,3.35789835,2980.2,2980.0,0.002]
["bitfinex","ETHUSD",1767241946024,3.35789835,2980.2,2979.8,0.10071508]
["bitfinex","ETHUSD",1767241946224,3.35789835,2980.2,2979.8,0.07034726]
["bitfinex","ETHUSD",1767241947620,3.35789835,2980.2,2979.6,0.883]
["bitfinex","ETHUSD",1767241947932,2.33993641,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1767241948135,2.33993641,2980.0,2979.5,0.09257399]
["bitfinex","ETHUSD",1767241948433,2.33993641,2980.0,2979.4,3.90907662]
["bitfinex","ETHUSD",1767241948616,2.33993641,2980.0,2979.5,0.10071508]
["bitfinex","ETHUSD",1767241948823,2.33993641,2980.0,2979.5,3.1287917]
["bitfinex","ETHUSD",1767241952933,2.33993641,2980.0,2979.5,3.1307917]
["bitfinex","ETHUSD",1767241958041,2.33993641,2980.0,2979.7,3.1287917]
["bitfinex","ETHUSD",1767241960844,2.33993641,2980.0,2979.5,0.51406576]
["bitfinex","ETHUSD",1767241961018,2.33993641,2980.0,2979.6,3.02807662]
["bitfinex","ETHUSD",1767241961943,2.33893743,2980.0,2979.6,3.02807662]
["bitfinex","ETHUSD",1767241963048,2.33793845,2980.0,2979.5,0.10271508]
["bitfinex","ETHUSD",1767241963250,0.98772174,2980.2,2979.8,3.02807662]
["bitfinex","ETHUSD",1767241963740,3.80689091,2980.2,2979.8,3.02807662]
["bitfinex","ETHUSD",1767241964336,0.98772174,2980.2,2979.8,3.02807662]
["bitfinex","ETHUSD",1767241964524,2.84612191,2980.1,2979.8,3.02807662]
["bitfinex","ETHUSD",1767241964716,2.84612191,2980.1,2979.8,1e-08]
["bitfinex","ETHUSD",1767241966354,2.98047024,2980.1,2979.8,1e-08]
["bitfinex","ETHUSD",1767241969622,2.98147024,2980.1,2979.8,1e-08]
["bitfinex","ETHUSD",1767241970549,2.84712191,2980.1,2979.8,1e-08]
["bitfinex","ETHUSD",1767241973152,0.001,2980.1,2979.8,1e-08]
["bitfinex","ETHUSD",1767241973647,3.52037102,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1767241973850,3.52037102,2980.0,2979.5,0.10271508]
["bitfinex","ETHUSD",1767241974143,3.52037102,2980.0,2979.6,3.44559861]
["bitfinex","ETHUSD",1767241975950,3.52037102,2980.0,2979.7,3.54631369]
["bitfinex","ETHUSD",1767241978023,3.52137102,2980.0,2979.7,3.54631369]
["bitfinex","ETHUSD",1767241985157,3.52037204,2980.0,2979.7,3.54631369]
["bitfinex","ETHUSD",1767241985756,0.001,2980.0,2979.7,3.54631369]
["bitfinex","ETHUSD",1767241985937,0.001,2980.0,2979.7,3.91121657]
["bitfinex","ETHUSD",1767241986454,1.02e-06,2980.0,2979.7,3.91121657]
["bitfinex","ETHUSD",1767241987455,3.520373,2980.1,2979.7,3.91121657]
["bitfinex","ETHUSD",1767241990363,3.52037102,2980.3,2979.9,3.54631369]
["bitfinex","ETHUSD",1767241994654,3.52037102,2980.3,2979.9,0.1835028]
["bitfinex","ETHUSD",1767241994854,3.87250822,2980.3,2979.9,0.1835028]
["bitfinex","ETHUSD",1767241995266,3.52137102,2980.3,2979.9,0.1835028]
["bitfinex","ETHUSD",1767241995964,0.001,2980.3,2979.9,0.1835028]
["bitfinex","ETHUSD",1767241998470,3.52137102,2980.3,2979.9,0.1835028]
["bitfinex","ETHUSD",1767241999050,3.52137102,2980.3,2979.7,0.10071508]
["bitfinex","ETHUSD",1767241999871,3.52137102,2980.3,2979.7,3.54631369]
["bitfinex","ETHUSD",1767242000375,4.36607758,2980.3,2979.7,3.54631369]
["bitfinex","ETHUSD",1767242002774,3.52137102,2980.3,2979.7,3.54631369]
["bitfinex","ETHUSD",1767242003879,3.52137102,2980.3,2979.9,0.10071508]
["bitfinex","ETHUSD",1767242006185,3.52137102,2980.3,2979.8,4.03596566]
["bitfinex","ETHUSD",1767242006583,3.52137102,2980.3,2979.9,4.13668074]
["bitfinex","ETHUSD",1767242011392,3.52037204,2980.3,2979.9,4.13668074]
["bitfinex","ETHUSD",1767242012461,3.51937306,2980.3,2979.9,4.13668074]
["bitfinex","ETHUSD",1767242014898,3.51937306,2980.3,2979.6,0.002]
["bitfinex","ETHUSD",1767242015190,3.70168912,2980.2,2979.6,0.002]
["bitfinex","ETHUSD",1767242022072,3.70168912,2980.2,2979.6,0.10271508]
["bitfinex","ETHUSD",1767242034302,3.70168912,2980.2,2979.6,4.24359636]
["bitfinex","ETHUSD",1767242038945,3.70168912,2980.2,2979.8,4.24159636]
["bitfinex","ETHUSD",1767242039094,3.70168912,2980.2,2979.8,4.21122856]
["bitfinex","ETHUSD",1767242039614,0.35303741,2980.3,2979.8,4.21122856]
["bitfinex","ETHUSD",1767242040222,4.54372371,2980.3,2979.8,4.21122856]
["bitfinex","ETHUSD",1767242043526,4.1916863,2980.3,2979.8,4.21122856]
["bitfinex","ETHUSD",1767242044730,0.001,2980.3,2979.8,4.21122856]
["bitfinex","ETHUSD",1767242044912,0.001,2980.4,2979.9,3.7300953]
["bitfinex","ETHUSD",1767242045106,4.1916863,2980.4,2979.9,3.7300953]
["bitfinex","ETHUSD",1767242045627,4.1916863,2980.4,2979.9,0.36728607]
["bitfinex","ETHUSD",1767242045827,0.41916873,2980.3,2979.9,0.36728607]
["bitfinex","ETHUSD",1767242046031,4.1906863,2980.3,2979.9,0.36728607]
["bitfinex","ETHUSD",1767242048833,4.1906863,2980.3,2979.7,0.07139493]
["bitfinex","ETHUSD",1767242049928,4.1906863,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1767242050130,4.1906863,2979.7,2979.2,0.11262394]
["bitfinex","ETHUSD",1767242051115,4.1906863,2979.7,2979.1,0.10071508]
["bitfinex","ETHUSD",1767242051525,4.1906863,2979.7,2979.1,0.19603653]
["bitfinex","ETHUSD",1767242052027,4.60975493,2979.7,2979.1,0.09532145]
["bitfinex","ETHUSD",1767242052228,4.1906863,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1767242060511,4.1906863,2979.4,2978.9,0.10271508]
["bitfinex","ETHUSD",1767242063037,4.3523947,2979.7,2978.9,0.10271508]
["bitfinex","ETHUSD",1767242063219,4.78763417,2979.7,2978.9,0.10271508]
["bitfinex","ETHUSD",1767242064736,0.001,2979.5,2978.9,0.10271508]
["bitfinex","ETHUSD",1767242064917,4.21901478,2979.5,2978.9,0.10271508]
["bitfinex","ETHUSD",1767242065943,4.21901478,2979.5,2978.7,0.002]
["bitfinex","ETHUSD",1767242066121,4.21801478,2979.3,2978.7,0.002]
["bitfinex","ETHUSD",1767242072865,4.21801478,2979.3,2978.7,0.10271508]
["bitfinex","ETHUSD",1767242075426,4.21801478,2979.3,2978.7,0.002]
["bitfinex","ETHUSD",1767242075955,4.21801478,2979.3,2978.6,0.002]
["bitfinex","ETHUSD",1767242081956,4.35241502,2979.3,2978.6,0.002]
["bitfinex","ETHUSD",1767242082162,4.21801478,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1767242088651,4.21801478,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1767242088838,4.35241728,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1767242091364,4.21801478,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1767242091553,3.55083814,2978.8,2978.6,0.002]
["bitfinex","ETHUSD",1767242092167,0.1344025,2978.7,2978.6,0.002]
["bitfinex","ETHUSD",1767242101655,3.55083814,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1767242101849,0.1344025,2978.8,2978.6,0.002]
["bitfinex","ETHUSD",1767242105781,0.13340352,2978.8,2978.6,0.002]
["bitfinex","ETHUSD",1767242109848,0.001,2979.3,2978.6,0.002]
["bitfinex","ETHUSD",1767242109849,3.54983916,2979.2,2978.7,0.10071508]
["bitfinex","ETHUSD",1767242110177,3.68423218,2979.2,2978.7,0.10071508]
["bitfinex","ETHUSD",1767242110778,0.001,2978.8,2978.7,0.10071508]
["bitfinex","ETHUSD",1767242110982,3.68423218,2979.2,2978.7,0.10071508]
["bitfinex","ETHUSD",1767242111362,3.54983916,2979.2,2978.7,0.10071508]
["bitfinex","ETHUSD",1767242111866,0.1353885,2979.3,2978.8,0.10071508]
["bitfinex","ETHUSD",1767242112072,0.1353885,2979.3,2978.9,0.10071508]
["bitfinex","ETHUSD",1767242112582,0.001,2979.3,2978.9,0.10071508]
["bitfinex","ETHUSD",1767242118394,1.02e-06,2979.3,2978.9,0.10071508]
["bitfinex","ETHUSD",1767242119293,3.55183814,2979.5,2978.9,0.10071508]
["bitfinex","ETHUSD",1767242119468,3.55084013,2979.5,2978.9,0.10071508]
["bitfinex","ETHUSD",1767242122395,3.55084013,2979.5,2979.1,0.10071508]
["bitfinex","ETHUSD",1767242123271,1.99e-06,2979.5,2979.1,0.10071508]
["bitfinex","ETHUSD",1767242123573,3.36476541,2979.9,2979.3,0.10071508]
["bitfinex","ETHUSD",1767242123778,3.36476541,2979.9,2979.4,0.5028046]
["bitfinex","ETHUSD",1767242124297,3.36476541,2979.9,2979.3,0.10071508]
["bitfinex","ETHUSD",1767242126993,3.36576541,2979.9,2979.3,0.10071508]
["bitfinex","ETHUSD",1767242137222,3.36576541,2979.9,2979.5,0.10071508]
["bitfinex","ETHUSD",1767242140218,0.001,2980.3,2979.8,1.05430153]
["bitfinex","ETHUSD",1767242140219,3.36676241,2980.3,2979.8,1.05430153]
["bitfinex","ETHUSD",1767242140434,3.36676241,2980.3,2979.8,1.02393374]
["bitfinex","ETHUSD",1767242140734,3.36676241,2980.3,2979.9,1.12464882]
["bitfinex","ETHUSD",1767242140894,0.001,2980.3,2979.9,1.12464882]
["bitfinex","ETHUSD",1767242142036,0.001,2980.3,2979.9,0.10071508]
["bitfinex","ETHUSD",1767242142037,3.36676241,2980.3,2979.9,0.10071508]
["bitfinex","ETHUSD",1767242142199,3.36676241,2980.3,2979.8,0.10071508]
["bitfinex","ETHUSD",1767242147332,3.36676241,2980.3,2979.8,1.11855028]
["bitfinex","ETHUSD",1767242155843,3.36676241,2980.3,2979.8,1.12055028]
["bitfinex","ETHUSD",1767242158746,3.36676241,2980.3,2979.8,1.0198352]
["bitfinex","ETHUSD",1767242158925,3.08792717,2979.9,2979.3,0.10271508]
["bitfinex","ETHUSD",1767242159741,3.08792717,2979.9,2979.5,0.10071508]
["bitfinex","ETHUSD",1767242163041,3.08792717,2979.9,2979.3,0.9999971]
["bitfinex","ETHUSD",1767242163746,3.08792717,2979.7,2979.3,0.9999971]
["bitfinex","ETHUSD",1767242163952,3.08792717,2979.7,2979.3,0.10271508]
["bitfinex","ETHUSD",1767242165134,3.08792717,2979.5,2979.1,0.10071508]
["bitfinex","ETHUSD",1767242165443,3.08792717,2979.5,2979.1,0.98271508]
["bitfinex","ETHUSD",1767242165642,3.08792717,2979.5,2979.1,1.93142436]
["bitfinex","ETHUSD",1767242167529,3.08792717,2979.5,2979.1,0.98271508]
["bitfinex","ETHUSD",1767242168033,3.08792819,2980.3,2979.3,0.10071508]
["bitfinex","ETHUSD",1767242168234,3.08792717,2979.8,2979.3,0.99332196]
["bitfinex","ETHUSD",1767242170036,3.08792717,2979.6,2979.3,0.07034729]
["bitfinex","ETHUSD",1767242170241,3.08792717,2979.6,2979.1,0.98271508]
["bitfinex","ETHUSD",1767242170550,0.001,2979.5,2979.1,0.98271508]
["bitfinex","ETHUSD",1767242170751,3.08792717,2979.4,2979.1,0.98271508]
["bitfinex","ETHUSD",1767242171154,3.08792717,2979.4,2979.1,1.18703989]
["bitfinex","ETHUSD",1767242173472,3.08792717,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1767242173646,3.08792717,2979.4,2978.9,0.10271508]
["bitfinex","ETHUSD",1767242173830,3.08792717,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1767242176364,3.08792717,2979.4,2978.9,0.10271508]
["bitfinex","ETHUSD",1767242184567,3.08792717,2979.4,2979.1,0.87905554]
["bitfinex","ETHUSD",1767242184741,2.81831229,2979.7,2979.4,0.74797168]
["bitfinex","ETHUSD",1767242184950,2.81931129,2980.0,2979.4,0.74797168]
["bitfinex","ETHUSD",1767242186054,2.86237058,2979.2,2978.9,0.10271508]
["bitfinex","ETHUSD",1767242186254,2.81146375,2979.2,2979.0,2.86336956]
["bitfinex","ETHUSD",1767242186473,2.81931129,2979.7,2979.2,0.73462925]
["bitfinex","ETHUSD",1767242192976,2.81931129,2979.7,2979.4,0.7787419]
["bitfinex","ETHUSD",1767242193180,2.81931129,2979.7,2979.4,0.74837413]
["bitfinex","ETHUSD",1767242194079,2.81931129,2979.7,2979.4,0.71800637]
["bitfinex","ETHUSD",1767242195077,2.81931129,2979.7,2979.4,0.68763862]
["bitfinex","ETHUSD",1767242195277,2.82031129,2979.7,2979.4,0.68763862]
["bitfinex","ETHUSD",1767242195579,2.82031129,2979.7,2979.3,0.10071508]
["bitfinex","ETHUSD",1767242197281,2.82031129,2979.7,2979.4,1.00175813]
["bitfinex","ETHUSD",1767242197484,2.82031129,2979.7,2979.4,0.97139039]
["bitfinex","ETHUSD",1767242197975,2.82031129,2979.7,2979.3,0.10071508]
["bitfinex","ETHUSD",1767242198181,2.81931129,2979.5,2979.1,1.03210387]
["bitfinex","ETHUSD",1767242198354,2.81931129,2979.6,2979.1,1.03210387]
["bitfinex","ETHUSD",1767242202200,2.81931129,2979.6,2979.1,1.00173614]
["bitfinex","ETHUSD",1767242204413,2.82031129,2979.6,2979.1,1.00173614]
["bitfinex","ETHUSD",1767242204577,2.82031129,2979.6,2979.1,0.97136842]
["bitfinex","ETHUSD",1767242206678,2.82031129,2979.6,2979.1,0.94100071]
["bitfinex","ETHUSD",1767242207499,2.82031129,2979.6,2979.1,0.91063301]
["bitfinex","ETHUSD",1767242208391,0.77581041,2979.6,2979.1,0.88026532]
["bitfinex","ETHUSD",1767242208570,2.81931129,2979.5,2979.1,0.88026532]
["bitfinex","ETHUSD",1767242209592,2.81931129,2979.5,2979.1,0.84989764]
["bitfinex","ETHUSD",1767242210171,2.81931129,2979.5,2978.9,2.56007996]
["bitfinex","ETHUSD",1767242210494,7.74610407,2979.5,2979.0,1.57536488]
["bitfinex","ETHUSD",1767242210695,3.3555861,2979.3,2979.0,1.57536488]
["bitfinex","ETHUSD",1767242210903,3.3555861,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1767242211069,3.3555861,2979.3,2978.9,0.10271508]
["bitfinex","ETHUSD",1767242213004,3.3555861,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1767242213207,3.3555861,2979.3,2978.9,0.10271508]
["bitfinex","ETHUSD",1767242215793,3.3555861,2979.3,2978.9,1.93169504]
["bitfinex","ETHUSD",1767242221307,0.77581041,2979.6,2978.9,2.22313605]
["bitfinex","ETHUSD",1767242221308,0.001,2979.6,2978.9,2.22313605]
["bitfinex","ETHUSD",1767242221513,0.001,2979.6,2979.2,2.11452442]
["bitfinex","ETHUSD",1767242221806,3.3565861,2979.6,2979.2,2.11452442]
["bitfinex","ETHUSD",1767242222508,0.001,2979.7,2979.2,2.15923208]
["bitfinex","ETHUSD",1767242223302,3.3565861,2979.7,2979.2,2.15923208]
["bitfinex","ETHUSD",1767242227626,3.69224471,2979.7,2978.9,0.10271508]
["bitfinex","ETHUSD",1767242227824,3.69224471,2979.7,2979.0,0.22080497]
["bitfinex","ETHUSD",1767242228123,3.3555861,2979.5,2979.0,0.22080497]
["bitfinex","ETHUSD",1767242228693,3.3555861,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1767242229089,4.18382399,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1767242229513,4.18382399,2979.2,2978.6,0.30959531]
["bitfinex","ETHUSD",1767242230017,4.18382399,2979.2,2979.1,0.002]
["bitfinex","ETHUSD",1767242230199,4.18382399,2979.2,2978.7,0.10071508]
["bitfinex","ETHUSD",1767242230388,4.18382399,2979.2,2978.7,0.44997654]
["bitfinex","ETHUSD",1767242230590,4.18382399,2979.2,2978.6,0.002]
["bitfinex","ETHUSD",1767242231523,4.18382399,2979.2,2978.6,0.39244904]
["bitfinex","ETHUSD",1767242232018,3.3555861,2979.0,2978.6,0.39244904]
["bitfinex","ETHUSD",1767242232591,3.3555861,2978.9,2978.6,0.39244904]
["bitfinex","ETHUSD",1767242234521,3.3555861,2978.9,2978.7,0.10071508]
["bitfinex","ETHUSD",1767242235511,3.3555861,2978.9,2978.7,0.07034741]
["bitfinex","ETHUSD",1767242236419,3.3555861,2978.9,2978.6,0.39244904]
["bitfinex","ETHUSD",1767242236723,3.3555861,2978.9,2978.6,0.002]
["bitfinex","ETHUSD",1767242240017,3.3555861,2978.9,2978.6,0.19838217]
["bitfinex","ETHUSD",1767242240216,3.3555861,2978.9,2978.7,0.10071508]
["bitfinex","ETHUSD",1767242240522,3.3555861,2978.9,2978.7,0.07034742]
["bitfinex","ETHUSD",1767242241095,4.92927689,2979.0,2978.7,0.17177752]
["bitfinex","ETHUSD",1767242243323,3.71609656,2979.1,2978.8,0.00971246]
["bitfinex","ETHUSD",1767242243923,3.71609656,2979.1,2978.7,0.07034742]
["bitfinex","ETHUSD",1767242244618,0.001,2979.0,2978.7,0.07034742]
["bitfinex","ETHUSD",1767242251827,0.001,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1767242252028,8.42772578,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1767242252332,3.49744889,2978.9,2978.6,0.002]
["bitfinex","ETHUSD",1767242255541,3.49744889,2978.6,2978.1,0.002]
["bitfinex","ETHUSD",1767242255729,0.84277258,2978.9,2978.1,0.002]
["bitfinex","ETHUSD",1767242255730,4.92927689,2978.5,2978.1,0.002]
["bitfinex","ETHUSD",1767242255904,3.49744889,2978.4,2978.1,0.002]
["bitfinex","ETHUSD",1767242259238,5.77204947,2978.9,2978.1,0.10271508]
["bitfinex","ETHUSD",1767242259427,4.07475384,2978.8,2978.1,0.10271508]
["bitfinex","ETHUSD",1767242259628,4.07475384,2978.8,2978.3,0.10071508]
["bitfinex","ETHUSD",1767242261443,0.001,2978.4,2978.2,0.10071508]
["bitfinex","ETHUSD",1767242261823,1.02e-06,2978.4,2978.3,0.10071508]
["bitfinex","ETHUSD",1767242262537,1.02e-06,2978.4,2978.3,0.61398578]
["bitfinex","ETHUSD",1767242262737,3.49844889,2979.0,2978.3,0.61398578]
["bitfinex","ETHUSD",1767242262738,3.49744889,2979.0,2978.3,0.61398578]
["bitfinex","ETHUSD",1767242262923,3.49645191,2979.0,2978.6,0.10071508]
["bitfinex","ETHUSD",1767242269156,3.49745191,2979.0,2978.6,0.10071508]
["bitfinex","ETHUSD",1767242270150,0.001,2979.0,2978.6,0.10071508]
["bitfinex","ETHUSD",1767242276062,1.02e-06,2979.0,2978.6,0.10071508]
["bitfinex","ETHUSD",1767242279443,3.27203804,2979.0,2978.6,0.10071508]
["bitfinex","ETHUSD",1767242279859,3.27103906,2979.0,2978.6,0.10071508]
["bitfinex","ETHUSD",1767242283868,3.27203906,2979.0,2978.6,0.10071508]
["bitfinex","ETHUSD",1767242294780,3.27069624,2979.0,2978.6,0.10071508]
["bitfinex","ETHUSD",1767242297173,3.27069624,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1767242297366,3.59776586,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1767242297667,3.59776586,2979.0,2978.3,0.10071508]
["bitfinex","ETHUSD",1767242301896,3.59776586,2979.0,2978.4,0.10071508]
["bitfinex","ETHUSD",1767242305194,2.88824744,2978.7,2978.1,0.98471508]
["bitfinex","ETHUSD",1767242305395,2.88824744,2978.7,2978.0,0.10271508]
["bitfinex","ETHUSD",1767242305578,5.80976802,2978.8,2978.0,0.002]
["bitfinex","ETHUSD",1767242305579,2.88824744,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767242305894,2.88824744,2978.5,2978.1,0.10071508]
["bitfinex","ETHUSD",1767242320210,2.88924744,2978.5,2978.1,0.10071508]
["bitfinex","ETHUSD",1767242322211,2.88824846,2978.5,2978.1,0.10071508]
["bitfinex","ETHUSD",1767242343449,2.88824846,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767242344949,2.88824846,2978.5,2978.1,0.10071508]
["bitfinex","ETHUSD",1767242349753,2.88824846,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767242352025,2.88824846,2978.5,2978.1,0.10071508]
["bitfinex","ETHUSD",1767242355357,1.12438464,2979.0,2978.4,1.81198491]
["bitfinex","ETHUSD",1767242355551,2.80256211,2978.9,2978.4,1.78161725]
["bitfinex","ETHUSD",1767242355752,0.36845621,2978.8,2978.4,1.78161725]
["bitfinex","ETHUSD",1767242356056,0.13441695,2978.9,2978.4,1.78161725]
["bitfinex","ETHUSD",1767242356565,2.66814516,2979.3,2978.7,1e-08]
["bitfinex","ETHUSD",1767242356566,3.55014516,2979.1,2978.7,1e-08]
["bitfinex","ETHUSD",1767242356927,0.882,2979.1,2978.7,1e-08]
["bitfinex","ETHUSD",1767242358160,5.80987355,2979.1,2978.7,1e-08]
["bitfinex","ETHUSD",1767242358361,0.86124244,2979.0,2978.7,1e-08]
["bitfinex","ETHUSD",1767242358567,7.59601871,2978.9,2978.2,4.523012]
["bitfinex","ETHUSD",1767242358733,2.66814516,2978.8,2978.3,0.10071508]
["bitfinex","ETHUSD",1767242360970,2.66814516,2978.8,2978.4,0.01284901]
["bitfinex","ETHUSD",1767242361683,4.92787355,2978.7,2978.4,0.01284901]
["bitfinex","ETHUSD",1767242361962,2.65184897,2978.6,2978.2,0.06247016]
["bitfinex","ETHUSD",1767242362172,2.65184897,2978.6,2978.3,0.10071508]
["bitfinex","ETHUSD",1767242362355,2.65184897,2978.6,2978.3,0.21223996]
["bitfinex","ETHUSD",1767242364047,2.65184897,2978.6,2978.3,0.10071508]
["bitfinex","ETHUSD",1767242368171,2.65184897,2978.6,2978.3,0.49502443]
["bitfinex","ETHUSD",1767242368373,4.92887355,2978.7,2978.4,0.39430935]
["bitfinex","ETHUSD",1767242369266,7.58072252,2978.7,2978.3,0.10071508]
["bitfinex","ETHUSD",1767242369474,2.65184897,2978.6,2978.2,0.43960721]
["bitfinex","ETHUSD",1767242369780,2.65184897,2978.6,2978.3,0.10071508]
["bitfinex","ETHUSD",1767242372153,2.65184897,2978.6,2978.3,0.62924501]
["bitfinex","ETHUSD",1767242373092,2.65184897,2978.6,2978.3,0.63124501]
["bitfinex","ETHUSD",1767242374770,2.65184897,2978.6,2978.1,0.96226734]
["bitfinex","ETHUSD",1767242374975,2.65184897,2978.6,2978.3,0.10071508]
["bitfinex","ETHUSD",1767242375184,2.65184897,2978.6,2978.3,1.06298242]
["bitfinex","ETHUSD",1767242376006,2.65184897,2978.6,2978.3,1.03261477]
["bitfinex","ETHUSD",1767242376904,2.65184897,2978.6,2978.3,1.00224713]
["bitfinex","ETHUSD",1767242378401,0.001,2978.7,2978.3,1.00224713]
["bitfinex","ETHUSD",1767242378805,0.001,2978.7,2978.5,0.10071509]
["bitfinex","ETHUSD",1767242378973,0.001,2978.7,2978.5,0.07034746]
["bitfinex","ETHUSD",1767242379173,0.001,2978.7,2978.5,0.10618235]
["bitfinex","ETHUSD",1767242379791,0.001,2978.7,2978.5,0.07581473]
["bitfinex","ETHUSD",1767242380704,0.001,2978.7,2978.5,0.04544712]
["bitfinex","ETHUSD",1767242380906,2.65184897,2978.8,2978.5,0.04544712]
["bitfinex","ETHUSD",1767242381086,3.40982122,2978.8,2978.5,0.04544712]
["bitfinex","ETHUSD",1767242381489,2.65284897,2978.6,2978.3,0.10152651]
["bitfinex","ETHUSD",1767242381992,2.65284897,2978.6,2978.3,0.07115891]
["bitfinex","ETHUSD",1767242382919,2.65284897,2978.6,2978.3,0.04079132]
["bitfinex","ETHUSD",1767242385402,2.65184897,2978.5,2978.1,0.14749213]
["bitfinex","ETHUSD",1767242385608,2.65184897,2978.4,2978.2,0.10071508]
["bitfinex","ETHUSD",1767242386106,2.65184897,2978.4,2978.2,0.0703475]
["bitfinex","ETHUSD",1767242386276,2.65184897,2978.4,2978.0,0.10271508]
["bitfinex","ETHUSD",1767242387408,2.65184897,2978.3,2978.0,0.10271508]
["bitfinex","ETHUSD",1767242396887,2.65284897,2978.3,2978.0,0.10271508]
["bitfinex","ETHUSD",1767242398013,0.001,2978.3,2978.1,0.39612931]
["bitfinex","ETHUSD",1767242398197,3.32266187,2978.5,2978.2,0.10071508]
["bitfinex","ETHUSD",1767242399417,3.32266187,2978.5,2978.2,0.07034751]
["bitfinex","ETHUSD",1767242400321,3.32266187,2978.5,2978.2,0.03997995]
["bitfinex","ETHUSD",1767242401124,3.32266187,2978.5,2978.2,0.0096124]
["bitfinex","ETHUSD",1767242403024,3.32266187,2978.5,2978.2,0.49032186]
["bitfinex","ETHUSD",1767242403223,3.32266187,2978.5,2978.2,0.45995432]
["bitfinex","ETHUSD",1767242403813,3.32266187,2978.5,2978.0,0.57920321]
["bitfinex","ETHUSD",1767242404519,0.883,2978.6,2978.2,0.59354711]
["bitfinex","ETHUSD",1767242404719,0.39015942,2978.6,2978.2,0.10071508]
["bitfinex","ETHUSD",1767242405423,3.71282129,2978.6,2978.3,0.01614763]
["bitfinex","ETHUSD",1767242405719,0.37228213,2978.5,2978.3,0.01614763]
["bitfinex","ETHUSD",1767242406918,0.37228213,2978.5,2978.2,0.10071508]
["bitfinex","ETHUSD",1767242407222,3.694944,2978.5,2978.2,0.0159706]
["bitfinex","ETHUSD",1767242408324,3.694944,2978.5,2978.0,0.15007869]
["bitfinex","ETHUSD",1767242408494,3.32366187,2978.5,2978.0,0.15007869]
["bitfinex","ETHUSD",1767242410407,3.32366187,2978.5,2978.0,0.10271508]
["bitfinex","ETHUSD",1767242414644,3.32366187,2978.5,2978.0,0.14043613]
["bitfinex","ETHUSD",1767242418642,3.32366187,2978.5,2978.0,0.03972105]
["bitfinex","ETHUSD",1767242418834,3.32366187,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767242419017,3.32266187,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1767242422126,3.32266187,2978.3,2977.9,0.10271508]
["bitfinex","ETHUSD",1767242422426,3.32266187,2978.3,2977.7,0.10271508]
["bitfinex","ETHUSD",1767242423108,3.32266187,2978.3,2977.7,0.19372976]
["bitfinex","ETHUSD",1767242423507,3.32266187,2978.3,2977.9,0.10071508]
["bitfinex","ETHUSD",1767242427746,3.32266187,2978.3,2977.9,0.10271508]
["bitfinex","ETHUSD",1767242428042,3.32266187,2978.3,2977.9,0.17659297]
["bitfinex","ETHUSD",1767242428249,3.42108797,2978.6,2978.1,0.16780514]
["bitfinex","ETHUSD",1767242428541,3.42108797,2978.6,2978.1,0.22716514]
["bitfinex","ETHUSD",1767242429550,3.42108797,2978.6,2978.1,0.12645006]
["bitfinex","ETHUSD",1767242429850,3.42108797,2978.6,2978.3,0.1197402]
["bitfinex","ETHUSD",1767242430046,3.48044797,2978.8,2978.4,0.10071508]
["bitfinex","ETHUSD",1767242430238,3.48044797,2978.8,2978.5,0.08937262]
["bitfinex","ETHUSD",1767242430920,4.36344797,2979.1,2978.5,0.08937262]
["bitfinex","ETHUSD",1767242431120,3.93023392,2979.0,2978.5,0.08937262]
["bitfinex","ETHUSD",1767242435254,3.93123392,2979.0,2978.5,0.08937262]
["bitfinex","ETHUSD",1767242439947,3.93123392,2979.0,2978.7,0.02280118]
["bitfinex","ETHUSD",1767242440254,3.48144797,2979.0,2978.5,0.01658896]
["bitfinex","ETHUSD",1767242443358,0.001,2979.0,2978.6,0.10071508]
["bitfinex","ETHUSD",1767242443852,3.48144797,2979.0,2978.6,0.10071508]
["bitfinex","ETHUSD",1767242447168,0.001,2979.1,2978.8,0.10071508]
["bitfinex","ETHUSD",1767242447659,0.001,2979.1,2978.9,0.10071508]
["bitfinex","ETHUSD",1767242447854,0.001,2979.1,2978.8,0.10071508]
["bitfinex","ETHUSD",1767242448051,0.001,2979.1,2979.0,0.10071508]
["bitfinex","ETHUSD",1767242448257,1.02e-06,2979.1,2979.0,0.10071508]
["bitfinex","ETHUSD",1767242449266,3.47944997,2979.3,2979.0,0.10071508]
["bitfinex","ETHUSD",1767242451671,1.02e-06,2979.1,2979.0,0.10071508]
["bitfinex","ETHUSD",1767242452751,3.47845199,2979.3,2979.0,0.10071508]
["bitfinex","ETHUSD",1767242461174,3.47845199,2979.3,2978.8,0.10071508]
["bitfinex","ETHUSD",1767242461575,3.47845199,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1767242461874,3.47945199,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1767242463481,3.47945199,2979.3,2978.8,0.10071508]
["bitfinex","ETHUSD",1767242464252,3.47845301,2979.3,2978.8,0.10071508]
["bitfinex","ETHUSD",1767242466179,3.14481066,2979.7,2979.3,0.10071508]
["bitfinex","ETHUSD",1767242466381,3.45949173,2979.7,2979.1,0.10071508]
["bitfinex","ETHUSD",1767242470692,3.45949173,2979.7,2979.3,0.10071508]
["bitfinex","ETHUSD",1767242471483,0.001,2979.8,2979.5,3.00028286]
["bitfinex","ETHUSD",1767242471783,0.001,2979.8,2979.5,2.97953209]
["bitfinex","ETHUSD",1767242471987,3.14481066,2979.8,2979.5,2.97953209]
["bitfinex","ETHUSD",1767242472164,3.14481066,2979.8,2979.4,0.10071508]
["bitfinex","ETHUSD",1767242472364,3.14481066,2979.8,2979.4,3.07591492]
["bitfinex","ETHUSD",1767242477510,0.001,2980.0,2979.8,0.10071508]
["bitfinex","ETHUSD",1767242477659,3.14481066,2980.2,2979.8,3.0832529]
["bitfinex","ETHUSD",1767242481265,3.15284368,2980.1,2979.6,0.2505715]
["bitfinex","ETHUSD",1767242481477,3.15284368,2980.1,2979.6,0.10071508]
["bitfinex","ETHUSD",1767242481689,3.15284368,2980.1,2979.7,0.14985642]
["bitfinex","ETHUSD",1767242483587,3.15284368,2979.9,2979.3,0.10071508]
["bitfinex","ETHUSD",1767242483793,3.15284368,2979.9,2979.4,0.19785384]
["bitfinex","ETHUSD",1767242486263,3.15284368,2979.9,2979.6,0.002]
["bitfinex","ETHUSD",1767242488591,3.15284368,2979.9,2979.6,0.17714]
["bitfinex","ETHUSD",1767242488798,0.001,2980.1,2979.6,0.17714]
["bitfinex","ETHUSD",1767242489187,3.15384368,2980.1,2979.6,0.17714]
["bitfinex","ETHUSD",1767242489492,3.96176137,2980.1,2979.6,0.17714]
["bitfinex","ETHUSD",1767242492698,0.80891769,2980.1,2979.6,0.17714]
["bitfinex","ETHUSD",1767242492895,3.96176137,2980.1,2979.6,0.17714]
["bitfinex","ETHUSD",1767242493403,3.15284368,2980.0,2979.6,0.17714]
["bitfinex","ETHUSD",1767242498578,0.001,2980.1,2979.6,0.17714]
["bitfinex","ETHUSD",1767242498777,0.001,2980.1,2979.7,0.10071508]
["bitfinex","ETHUSD",1767242500116,3.15384368,2980.1,2979.7,0.10071508]
["bitfinex","ETHUSD",1767242503108,4.92433219,2980.0,2979.7,0.10071508]
["bitfinex","ETHUSD",1767242503311,4.92433219,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1767242503511,4.92333321,2979.8,2979.6,0.002]
["bitfinex","ETHUSD",1767242506930,8.07717587,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1767242507432,0.001,2980.1,2979.8,0.10071508]
["bitfinex","ETHUSD",1767242507790,1.02e-06,2980.1,2980.0,0.10071508]
["bitfinex","ETHUSD",1767242508727,1.02e-06,2980.1,2979.8,0.10071508]
["bitfinex","ETHUSD",1767242511202,1.02e-06,2980.1,2980.0,0.10071508]
["bitfinex","ETHUSD",1767242513530,1.02e-06,2980.1,2980.0,0.07900295]
["bitfinex","ETHUSD",1767242514333,1.02e-06,2980.1,2980.0,0.05729083]
["bitfinex","ETHUSD",1767242514803,1.02e-06,2980.1,2979.8,0.10071508]
["bitfinex","ETHUSD",1767242521043,3.14695013,2980.3,2980.0,0.10071508]
["bitfinex","ETHUSD",1767242521208,4.92433219,2980.3,2980.0,0.10071508]
["bitfinex","ETHUSD",1767242521409,3.14695013,2980.2,2980.0,0.10071508]
["bitfinex","ETHUSD",1767242522333,3.14695013,2980.2,2980.0,0.07900297]
["bitfinex","ETHUSD",1767242524027,0.001,2980.1,2980.0,0.07900297]
["bitfinex","ETHUSD",1767242524225,0.001,2980.1,2980.0,0.05729087]
["bitfinex","ETHUSD",1767242525653,0.001,2980.1,2980.0,0.03557878]
["bitfinex","ETHUSD",1767242526356,0.001,2980.1,2980.0,0.0138667]
["bitfinex","ETHUSD",1767242527172,0.001,2980.1,2979.8,0.10271508]
["bitfinex","ETHUSD",1767242527457,1.02e-06,2980.1,2980.0,0.10071508]
["bitfinex","ETHUSD",1767242528139,3.14695013,2980.3,2980.0,0.10071508]
["bitfinex","ETHUSD",1767242530785,4.9243332,2980.4,2980.1,2.54934548]
["bitfinex","ETHUSD",1767242531136,8.07128333,2980.4,2980.1,2.54934548]
["bitfinex","ETHUSD",1767242531340,4.9243332,2980.4,2980.0,2.6382651]
["bitfinex","ETHUSD",1767242531542,4.9243332,2980.4,2980.0,2.91236312]
["bitfinex","ETHUSD",1767242531845,8.07128333,2980.4,2980.0,2.91236312]
["bitfinex","ETHUSD",1767242532153,4.9243332,2980.4,2980.0,2.91236312]
["bitfinex","ETHUSD",1767242532355,3.14695013,2980.3,2980.0,2.91236312]
["bitfinex","ETHUSD",1767242534393,3.14695013,2980.3,2980.0,0.3768131]
["bitfinex","ETHUSD",1767242534558,3.14695013,2980.3,2980.0,0.10271508]
["bitfinex","ETHUSD",1767242537380,4.9243332,2980.4,2980.0,0.10271508]
["bitfinex","ETHUSD",1767242537572,1.15e-06,2980.5,2980.3,0.10071508]
["bitfinex","ETHUSD",1767242538490,1.02e-06,2980.8,2980.3,0.10071508]
["bitfinex","ETHUSD",1767242538653,3.14695013,2980.6,2980.3,0.10071508]
["bitfinex","ETHUSD",1767242538853,3.14695013,2980.6,2980.2,2.94913404]
["bitfinex","ETHUSD",1767242539989,3.14695013,2980.6,2980.3,0.10071508]
["bitfinex","ETHUSD",1767242540151,3.14695013,2980.6,2980.2,2.94913404]
["bitfinex","ETHUSD",1767242540152,0.001,2980.5,2980.2,2.94913404]
["bitfinex","ETHUSD",1767242540352,1.02e-06,2980.5,2980.2,2.94913404]
["bitfinex","ETHUSD",1767242540754,1.02e-06,2980.5,2980.2,3.25431895]
["bitfinex","ETHUSD",1767242541254,3.14695013,2980.6,2980.2,3.25431895]
["bitfinex","ETHUSD",1767242541458,3.14595216,2980.6,2980.2,3.25431895]
["bitfinex","ETHUSD",1767242542155,3.14595216,2980.6,2980.3,0.10071508]
["bitfinex","ETHUSD",1767242542359,3.14495318,2980.6,2980.3,3.13308924]
["bitfinex","ETHUSD",1767242542562,3.14495318,2980.6,2980.3,3.44639816]
["bitfinex","ETHUSD",1767242543271,1.02e-06,2980.8,2980.5,3.13308924]
["bitfinex","ETHUSD",1767242543478,3.18632328,2980.9,2980.5,3.13308924]
["bitfinex","ETHUSD",1767242543671,3.1853253,2980.9,2980.5,3.13308924]
["bitfinex","ETHUSD",1767242547565,3.1853253,2980.9,2980.5,3.03237416]
["bitfinex","ETHUSD",1767242547773,3.1853253,2980.9,2980.5,3.37701398]
["bitfinex","ETHUSD",1767242549560,3.1853253,2980.9,2980.5,3.03237416]
["bitfinex","ETHUSD",1767242550196,3.1853253,2980.9,2980.6,0.10071508]
["bitfinex","ETHUSD",1767242550704,2.02e-06,2980.9,2980.6,3.13308924]
["bitfinex","ETHUSD",1767242551473,8.10839646,2981.2,2980.7,3.03237416]
["bitfinex","ETHUSD",1767242552178,3.18532328,2981.1,2980.7,3.03237416]
["bitfinex","ETHUSD",1767242556094,3.18632328,2981.1,2980.7,3.03237416]
["bitfinex","ETHUSD",1767242557692,3.18632328,2981.1,2980.7,3.34568308]
["bitfinex","ETHUSD",1767242558406,0.001,2981.3,2980.8,3.13308924]
["bitfinex","ETHUSD",1767242558407,8.10939646,2981.3,2980.8,3.13308924]
["bitfinex","ETHUSD",1767242560279,8.10939646,2981.3,2980.8,3.03237416]
["bitfinex","ETHUSD",1767242561603,8.10939646,2981.3,2980.9,0.10071508]
["bitfinex","ETHUSD",1767242561804,8.10939646,2981.3,2981.0,3.03237416]
["bitfinex","ETHUSD",1767242562110,8.10939646,2981.3,2981.0,3.01066206]
["bitfinex","ETHUSD",1767242562510,8.10939646,2981.3,2981.0,1e-08]
["bitfinex","ETHUSD",1767242563009,9.00843611,2981.3,2981.0,1e-08]
["bitfinex","ETHUSD",1767242563780,3.18532328,2981.2,2980.8,3.03237416]
["bitfinex","ETHUSD",1767242564814,3.18532328,2981.2,2979.5,0.002]
["bitfinex","ETHUSD",1767242564991,0.14229329,2979.5,2979.1,3.13308924]
["bitfinex","ETHUSD",1767242565189,2.58079844,2979.4,2979.2,0.10071508]
["bitfinex","ETHUSD",1767242565389,0.1665723,2979.5,2979.2,0.07900298]
["bitfinex","ETHUSD",1767242565611,4.9220742,2979.3,2979.0,0.10271508]
["bitfinex","ETHUSD",1767242566110,1.10671659,2979.1,2978.9,0.10071508]
["bitfinex","ETHUSD",1767242566311,4.92307318,2978.9,2978.7,0.10071508]
["bitfinex","ETHUSD",1767242566915,5.95307606,2978.9,2978.7,0.10071508]
["bitfinex","ETHUSD",1767242567287,1.03000288,2978.9,2978.7,0.10071508]
["bitfinex","ETHUSD",1767242568282,4.92307318,2979.0,2978.7,0.10071508]
["bitfinex","ETHUSD",1767242568683,4.92307318,2979.0,2978.7,3.13308924]
["bitfinex","ETHUSD",1767242572223,4.96123703,2979.0,2978.7,3.13308924]
["bitfinex","ETHUSD",1767242573641,0.13495414,2978.8,2977.6,0.002]
["bitfinex","ETHUSD",1767242573926,0.75691271,2978.9,2977.4,0.10271508]
["bitfinex","ETHUSD",1767242573927,0.12695414,2977.7,2977.4,0.10271508]
["bitfinex","ETHUSD",1767242574139,4.92307318,2977.5,2977.4,0.10271508]
["bitfinex","ETHUSD",1767242574816,4.92307318,2977.5,2977.2,0.10071508]
["bitfinex","ETHUSD",1767242574817,0.09971609,2977.3,2977.2,0.10071508]
["bitfinex","ETHUSD",1767242574992,0.02171197,2977.4,2977.2,2.99557449]
["bitfinex","ETHUSD",1767242576025,0.02071299,2977.4,2977.2,2.99557449]
["bitfinex","ETHUSD",1767242576214,0.02071299,2977.4,2977.2,0.10071508]
["bitfinex","ETHUSD",1767242577002,0.01971401,2977.4,2977.2,0.10071508]
["bitfinex","ETHUSD",1767242577209,0.01971401,2977.4,2977.3,0.10071508]
["bitfinex","ETHUSD",1767242578110,0.01871503,2977.4,2977.3,0.10071508]
["bitfinex","ETHUSD",1767242579028,0.01771605,2977.4,2977.3,0.10071508]
["bitfinex","ETHUSD",1767242580208,0.01671707,2977.4,2977.3,0.10071508]
["bitfinex","ETHUSD",1767242580799,0.882,2977.8,2977.5,0.10071508]
["bitfinex","ETHUSD",1767242580999,4.26157318,2977.7,2977.6,0.10071508]
["bitfinex","ETHUSD",1767242581200,4.9220742,2977.7,2977.6,0.10071508]
["bitfinex","ETHUSD",1767242581403,2.11630174,2978.0,2977.6,1e-08]
["bitfinex","ETHUSD",1767242581599,7.86090608,2978.3,2977.8,2.99557449]
["bitfinex","ETHUSD",1767242581805,4.92307318,2978.0,2977.8,2.99557449]
["bitfinex","ETHUSD",1767242582203,4.9220742,2978.1,2977.8,2.99557449]
["bitfinex","ETHUSD",1767242582401,4.92307318,2978.1,2977.8,2.99557449]
["bitfinex","ETHUSD",1767242583412,4.9220742,2978.1,2977.8,2.99557449]
["bitfinex","ETHUSD",1767242583940,4.92307318,2978.4,2977.8,3.30520345]
["bitfinex","ETHUSD",1767242584106,4.92307318,2978.4,2978.0,0.10071508]
["bitfinex","ETHUSD",1767242584313,7.86090608,2978.4,2978.0,2.99557449]
["bitfinex","ETHUSD",1767242585911,2.9378329,2978.4,2978.0,2.99557449]
["bitfinex","ETHUSD",1767242586116,2.93683392,2978.4,2978.1,2.89485941]
["bitfinex","ETHUSD",1767242587212,4.92307318,2978.6,2978.0,0.44150693]
["bitfinex","ETHUSD",1767242587213,2.9378329,2978.9,2978.2,0.10071508]
["bitfinex","ETHUSD",1767242587406,2.9378329,2978.6,2978.3,0.10071508]
["bitfinex","ETHUSD",1767242588424,2.9378329,2978.6,2978.3,0.83528838]
["bitfinex","ETHUSD",1767242588628,2.9378329,2978.6,2978.3,0.77007838]
["bitfinex","ETHUSD",1767242589724,2.9378329,2978.9,2978.3,0.77007838]
["bitfinex","ETHUSD",1767242589957,2.9378329,2978.9,2978.3,0.7345733]
["bitfinex","ETHUSD",1767242590657,2.9378329,2978.9,2978.4,0.10071508]
["bitfinex","ETHUSD",1767242590947,2.9378329,2978.9,2978.4,0.91012381]
["bitfinex","ETHUSD",1767242592951,2.9378329,2978.8,2978.4,0.002]
["bitfinex","ETHUSD",1767242594339,2.9378329,2978.4,2977.4,0.10071508]
["bitfinex","ETHUSD",1767242594649,2.9378329,2977.9,2977.6,1.35413688]
["bitfinex","ETHUSD",1767242597147,2.9378329,2977.9,2977.6,1.2534218]
["bitfinex","ETHUSD",1767242598324,2.9378329,2978.2,2977.7,1.67808924]
["bitfinex","ETHUSD",1767242598724,2.9378329,2978.2,2977.9,1e-08]
["bitfinex","ETHUSD",1767242600549,4.93187746,2978.1,2977.9,1e-08]
["bitfinex","ETHUSD",1767242602260,4.93187746,2978.1,2977.7,0.49395411]
["bitfinex","ETHUSD",1767242602461,4.93187746,2978.1,2977.8,0.4692249]
["bitfinex","ETHUSD",1767242603362,9.12053695,2978.1,2977.8,0.4692249]
["bitfinex","ETHUSD",1767242606341,4.18865949,2978.1,2977.8,0.4692249]
["bitfinex","ETHUSD",1767242608262,4.18865949,2978.1,2977.8,0.4712249]
["bitfinex","ETHUSD",1767242608771,9.12053695,2978.1,2977.8,0.4712249]
["bitfinex","ETHUSD",1767242609858,4.18865949,2978.0,2977.8,0.002]
["bitfinex","ETHUSD",1767242612465,4.18865949,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1767242613273,4.18865949,2978.2,2977.8,0.10271508]
["bitfinex","ETHUSD",1767242613443,4.93187746,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1767242613646,4.18865949,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1767242616059,4.18865949,2978.1,2977.8,1.31063241]
["bitfinex","ETHUSD",1767242616374,0.06435254,2977.7,2977.2,0.002]
["bitfinex","ETHUSD",1767242616536,0.06435254,2977.7,2977.2,1.48020821]
["bitfinex","ETHUSD",1767242616537,4.93187746,2977.5,2977.2,1.48020821]
["bitfinex","ETHUSD",1767242616742,4.93187746,2977.5,2977.1,0.002]
["bitfinex","ETHUSD",1767242617082,4.93087848,2977.3,2977.1,0.002]
["bitfinex","ETHUSD",1767242617377,4.93087848,2977.3,2977.1,0.06778344]
["bitfinex","ETHUSD",1767242618075,9.11953797,2977.3,2977.1,0.002]
["bitfinex","ETHUSD",1767242618250,4.93087848,2977.3,2977.1,0.12662052]
["bitfinex","ETHUSD",1767242618456,9.12053695,2977.5,2977.1,0.12662052]
["bitfinex","ETHUSD",1767242620768,0.06435254,2977.7,2977.2,0.10071508]
["bitfinex","ETHUSD",1767242620991,4.18865949,2977.6,2977.1,0.002]
["bitfinex","ETHUSD",1767242621299,4.18865949,2977.6,2977.2,0.10071508]
["bitfinex","ETHUSD",1767242622720,4.18865949,2977.6,2977.3,0.1133338]
["bitfinex","ETHUSD",1767242623915,4.18865949,2977.6,2977.2,0.16902595]
["bitfinex","ETHUSD",1767242624210,4.93187746,2977.5,2977.2,0.16902595]
["bitfinex","ETHUSD",1767242624504,9.12053695,2977.6,2977.2,0.16902595]
["bitfinex","ETHUSD",1767242625700,4.18865949,2977.5,2977.2,0.16902595]
["bitfinex","ETHUSD",1767242627397,4.18865949,2977.5,2977.1,0.002]
["bitfinex","ETHUSD",1767242627599,4.18865949,2977.5,2977.1,0.38742642]
["bitfinex","ETHUSD",1767242632507,4.18965949,2977.5,2977.1,0.38742642]
["bitfinex","ETHUSD",1767242640826,4.18965949,2977.5,2977.2,1.16970687]
["bitfinex","ETHUSD",1767242644296,4.18965949,2977.5,2977.2,1.10446223]
["bitfinex","ETHUSD",1767242644706,4.18965949,2977.5,2977.2,0.97090273]
["bitfinex","ETHUSD",1767242644908,4.18965949,2977.5,2977.1,0.002]
["bitfinex","ETHUSD",1767242645107,4.18965949,2977.5,2977.2,0.10071508]
["bitfinex","ETHUSD",1767242645307,4.18965949,2977.5,2977.2,0.05840695]
["bitfinex","ETHUSD",1767242645998,4.18965949,2977.5,2977.2,1.24804824]
["bitfinex","ETHUSD",1767242646206,4.18965949,2977.5,2977.2,1.18280323]
["bitfinex","ETHUSD",1767242647530,4.89799573,2977.7,2977.4,0.58792082]
["bitfinex","ETHUSD",1767242647708,5.77999573,2977.9,2977.4,0.58792082]
["bitfinex","ETHUSD",1767242648423,9.82987319,2977.8,2977.4,0.58792082]
["bitfinex","ETHUSD",1767242648624,4.89799573,2977.7,2977.4,0.58792082]
["bitfinex","ETHUSD",1767242649325,1.02e-06,2977.5,2977.4,0.58792082]
["bitfinex","ETHUSD",1767242650241,4.89799573,2977.7,2977.4,0.58792082]
["bitfinex","ETHUSD",1767242650404,4.89699766,2977.9,2977.4,0.71378782]
["bitfinex","ETHUSD",1767242651334,5.96818517,2977.9,2977.4,0.71378782]
["bitfinex","ETHUSD",1767242652409,5.77999674,2978.1,2977.6,0.79473333]
["bitfinex","ETHUSD",1767242652849,5.77999674,2978.1,2975.5,3.30598497]
["bitfinex","ETHUSD",1767242652850,4.97265377,2975.6,2975.5,3.30598497]
["bitfinex","ETHUSD",1767242653002,4.89799573,2975.8,2975.6,0.10071508]
["bitfinex","ETHUSD",1767242653304,4.93187746,2975.9,2975.6,0.10071508]
["bitfinex","ETHUSD",1767242653510,4.89799573,2976.0,2975.8,0.10071508]
["bitfinex","ETHUSD",1767242653926,4.93187746,2975.9,2975.6,0.10071508]
["bitfinex","ETHUSD",1767242654128,4.89799573,2975.8,2975.7,0.10071508]
["bitfinex","ETHUSD",1767242654318,5.77501805,2976.4,2976.1,0.10071508]
["bitfinex","ETHUSD",1767242654663,4.93187746,2976.3,2976.0,5.20836542]
["bitfinex","ETHUSD",1767242654840,9.82987319,2976.3,2976.1,0.52083654]
["bitfinex","ETHUSD",1767242655201,4.89799573,2976.2,2975.6,5.20836542]
["bitfinex","ETHUSD",1767242655424,4.89799573,2976.2,2975.7,0.10071508]
["bitfinex","ETHUSD",1767242655623,4.89799573,2976.2,2975.8,5.20836542]
["bitfinex","ETHUSD",1767242656629,4.89799573,2976.6,2976.0,5.20836542]
["bitfinex","ETHUSD",1767242656811,4.93187746,2976.4,2976.0,5.20836542]
["bitfinex","ETHUSD",1767242657337,9.82987319,2976.4,2976.0,5.21036542]
["bitfinex","ETHUSD",1767242657507,4.93187746,2976.2,2976.0,5.21036542]
["bitfinex","ETHUSD",1767242658837,9.82987319,2976.2,2976.0,0.002]
["bitfinex","ETHUSD",1767242660540,4.89799573,2976.2,2976.0,0.002]
["bitfinex","ETHUSD",1767242661429,4.89699675,2976.2,2975.8,5.20836542]
["bitfinex","ETHUSD",1767242661634,4.89699675,2976.2,2975.8,5.73927347]
["bitfinex","ETHUSD",1767242664615,4.89699675,2976.2,2975.8,0.53290805]
["bitfinex","ETHUSD",1767242664810,4.89699675,2976.2,2975.8,6.52862067]
["bitfinex","ETHUSD",1767242665016,4.89799675,2976.2,2975.8,6.52862067]
["bitfinex","ETHUSD",1767242674615,4.89799675,2976.2,2975.2,3.30598497]
["bitfinex","ETHUSD",1767242674813,4.93774434,2975.2,2974.5,6.0964277]
["bitfinex","ETHUSD",1767242675043,0.64979968,2976.1,2975.3,6.0964277]
["bitfinex","ETHUSD",1767242675244,5.09774434,2976.1,2975.3,5.99571262]
["bitfinex","ETHUSD",1767242675423,0.001,2976.2,2975.5,5.99571262]
["bitfinex","ETHUSD",1767242675817,4.93774434,2976.1,2975.5,5.99571262]
["bitfinex","ETHUSD",1767242677325,4.95478155,2975.8,2975.5,5.99571262]
["bitfinex","ETHUSD",1767242677613,0.00582841,2975.7,2975.2,5.99571262]
["bitfinex","ETHUSD",1767242677942,0.00582841,2975.7,2975.3,6.60535539]
["bitfinex","ETHUSD",1767242679219,0.00582841,2975.7,2975.5,0.002]
["bitfinex","ETHUSD",1767242682024,0.15155755,2976.1,2975.5,5.99771262]
["bitfinex","ETHUSD",1767242682353,0.15155755,2976.1,2975.3,6.60535539]
["bitfinex","ETHUSD",1767242682541,0.15155755,2976.1,2975.4,0.66053554]
["bitfinex","ETHUSD",1767242683352,0.15155755,2976.1,2975.4,0.44131897]
["bitfinex","ETHUSD",1767242684034,0.15155755,2976.1,2975.3,5.99571262]
["bitfinex","ETHUSD",1767242684350,0.15155755,2976.1,2975.0,5.99571262]
["bitfinex","ETHUSD",1767242684546,0.15155755,2976.1,2975.2,5.99571262]
["bitfinex","ETHUSD",1767242687229,1.03455755,2976.1,2975.2,5.99571262]
["bitfinex","ETHUSD",1767242687434,0.14364896,2976.0,2975.2,5.99571262]
["bitfinex","ETHUSD",1767242687634,0.14364896,2976.0,2975.3,0.59977126]
["bitfinex","ETHUSD",1767242687852,0.14364896,2976.0,2975.3,6.59548388]
["bitfinex","ETHUSD",1767242688348,0.14364896,2976.0,2975.3,0.59977126]
["bitfinex","ETHUSD",1767242689148,0.14364896,2976.0,2975.3,5.99571262]
["bitfinex","ETHUSD",1767242690349,0.14364896,2976.0,2975.1,0.002]
["bitfinex","ETHUSD",1767242690528,0.14364896,2976.0,2975.1,6.58052974]
["bitfinex","ETHUSD",1767242692671,6.44968572,2975.2,2974.4,0.10071508]
["bitfinex","ETHUSD",1767242692827,0.883,2975.5,2974.7,6.57852974]
["bitfinex","ETHUSD",1767242693028,0.98513354,2975.7,2974.7,6.57852974]
["bitfinex","ETHUSD",1767242696354,0.98513354,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1767242696762,0.98513354,2975.7,2974.4,6.57852974]
["bitfinex","ETHUSD",1767242696936,1.14048942,2975.5,2974.6,6.57852974]
["bitfinex","ETHUSD",1767242698662,6.16079028,2975.2,2974.6,6.57852974]
["bitfinex","ETHUSD",1767242700363,4.9421533,2975.9,2974.6,6.57852974]
["bitfinex","ETHUSD",1767242700539,1.22193142,2975.8,2974.6,6.57852974]
["bitfinex","ETHUSD",1767242700742,1.22193142,2975.8,2974.8,6.57852974]
["bitfinex","ETHUSD",1767242701074,6.16408472,2975.6,2974.8,6.57852974]
["bitfinex","ETHUSD",1767242701275,1.22193142,2975.5,2974.8,6.57852974]
["bitfinex","ETHUSD",1767242701585,1.25966066,2975.2,2974.7,0.73248827]
["bitfinex","ETHUSD",1767242702664,1.25966066,2975.2,2974.8,6.57852974]
["bitfinex","ETHUSD",1767242705847,1.25966066,2975.2,2974.8,6.58052974]
["bitfinex","ETHUSD",1767242706467,1.25966066,2975.2,2974.8,7.31183154]
["bitfinex","ETHUSD",1767242706777,1.25966066,2975.2,2974.6,6.56831992]
["bitfinex","ETHUSD",1767242710380,4.9421533,2975.0,2974.6,6.56831992]
["bitfinex","ETHUSD",1767242710684,1.58761705,2974.9,2974.6,6.56831992]
["bitfinex","ETHUSD",1767242717708,1.81431162,2975.1,2974.6,6.56831992]
["bitfinex","ETHUSD",1767242720504,6.75639224,2975.1,2974.6,6.56831992]
["bitfinex","ETHUSD",1767242723004,0.001,2975.2,2974.6,6.56831992]
["bitfinex","ETHUSD",1767242723196,0.001,2975.2,2974.8,6.96514787]
["bitfinex","ETHUSD",1767242723799,2.05286465,2975.2,2974.8,6.96514787]
["bitfinex","ETHUSD",1767242724003,2.05286465,2975.2,2974.7,7.62217986]
["bitfinex","ETHUSD",1767242724398,2.08009723,2975.5,2974.8,6.96514787]
["bitfinex","ETHUSD",1767242725511,2.10899147,2975.8,2974.9,6.96514787]
["bitfinex","ETHUSD",1767242725681,2.10899147,2975.8,2974.9,8.22157392]
["bitfinex","ETHUSD",1767242730913,2.10999147,2975.8,2974.9,8.22157392]
["bitfinex","ETHUSD",1767242731110,2.10999147,2975.8,2975.1,6.96514787]
["bitfinex","ETHUSD",1767242731488,0.001,2975.8,2975.1,6.96514787]
["bitfinex","ETHUSD",1767242735816,0.001,2976.4,2975.5,6.96514787]
["bitfinex","ETHUSD",1767242736022,2.36255127,2976.3,2975.7,6.96514787]
["bitfinex","ETHUSD",1767242736217,2.36355127,2976.2,2975.7,6.96514787]
["bitfinex","ETHUSD",1767242736900,0.001,2976.2,2975.7,6.96514787]
["bitfinex","ETHUSD",1767242739722,2.43884837,2976.5,2975.7,6.96514787]
["bitfinex","ETHUSD",1767242742001,2.47453532,2976.4,2975.7,6.96514787]
["bitfinex","ETHUSD",1767242743440,2.47453532,2976.4,2975.7,6.96144989]
["bitfinex","ETHUSD",1767242744808,2.47453532,2976.4,2975.7,7.81554636]
["bitfinex","ETHUSD",1767242746009,2.47553532,2976.4,2975.7,7.81554636]
["bitfinex","ETHUSD",1767242748943,1.02e-06,2976.4,2975.8,6.96514787]
["bitfinex","ETHUSD",1767242749652,1.02e-06,2976.4,2976.0,4.94208062]
["bitfinex","ETHUSD",1767242749960,3.49560517,2976.8,2975.8,4.94208062]
["bitfinex","ETHUSD",1767242750249,0.001,2977.0,2976.3,6.96514787]
["bitfinex","ETHUSD",1767242750250,2.62851763,2976.7,2976.3,6.96514787]
["bitfinex","ETHUSD",1767242751957,2.62851763,2976.7,2976.0,7.09448054]
["bitfinex","ETHUSD",1767242752117,0.001,2977.0,2975.7,7.09448054]
["bitfinex","ETHUSD",1767242752443,4.94208062,2976.8,2975.7,7.09448054]
["bitfinex","ETHUSD",1767242752615,2.67511038,2976.7,2975.9,7.09448054]
["bitfinex","ETHUSD",1767242755963,0.7618191,2976.8,2975.9,7.19519562]
["bitfinex","ETHUSD",1767242756134,2.72107867,2976.9,2975.9,7.19519562]
["bitfinex","ETHUSD",1767242760035,2.72107867,2976.9,2975.9,7.09448054]
["bitfinex","ETHUSD",1767242760231,2.77785214,2976.7,2975.9,7.09448054]
["bitfinex","ETHUSD",1767242760449,2.79184112,2976.6,2975.9,7.09448054]
["bitfinex","ETHUSD",1767242762054,2.80560411,2976.8,2976.0,4.94208062]
["bitfinex","ETHUSD",1767242762226,2.80560411,2976.8,2976.3,7.09448054]
["bitfinex","ETHUSD",1767242762427,0.001,2976.9,2976.3,7.09448054]
["bitfinex","ETHUSD",1767242763149,2.82042714,2976.9,2976.3,7.09448054]
["bitfinex","ETHUSD",1767242763353,0.001,2976.9,2976.3,7.8140001]
["bitfinex","ETHUSD",1767242763525,1.02e-06,2976.9,2976.5,7.09448054]
["bitfinex","ETHUSD",1767242763725,1.02e-06,2976.9,2976.3,0.82023464]
["bitfinex","ETHUSD",1767242763944,1.02e-06,2976.9,2976.4,7.09448054]
["bitfinex","ETHUSD",1767242764525,1.02e-06,2977.0,2976.3,0.82023464]
["bitfinex","ETHUSD",1767242764724,1.02e-06,2977.0,2976.4,7.67071207]
["bitfinex","ETHUSD",1767242764927,1.02e-06,2977.0,2976.5,7.09448054]
["bitfinex","ETHUSD",1767242765154,0.001,2977.4,2976.9,7.09448054]
["bitfinex","ETHUSD",1767242765361,6.82366259,2977.4,2976.9,7.09448054]
["bitfinex","ETHUSD",1767242766356,0.001,2977.4,2976.9,7.09448054]
["bitfinex","ETHUSD",1767242766658,6.85804739,2977.6,2976.8,7.09448054]
["bitfinex","ETHUSD",1767242766828,7.54385213,2977.6,2976.8,7.09448054]
["bitfinex","ETHUSD",1767242767662,7.54385213,2977.6,2977.0,7.09448054]
["bitfinex","ETHUSD",1767242769028,0.87479729,2977.9,2976.8,7.09448054]
["bitfinex","ETHUSD",1767242769230,6.89144385,2977.8,2977.0,7.09448054]
["bitfinex","ETHUSD",1767242769633,6.90842036,2977.6,2977.0,7.09448054]
["bitfinex","ETHUSD",1767242770959,6.90842036,2977.6,2976.8,7.09648054]
["bitfinex","ETHUSD",1767242771129,6.92515396,2977.4,2976.8,7.09648054]
["bitfinex","ETHUSD",1767242772861,6.92515396,2977.4,2976.9,7.09448054]
["bitfinex","ETHUSD",1767242773238,6.92515396,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1767242773443,6.92515396,2977.4,2976.9,7.09448054]
["bitfinex","ETHUSD",1767242774470,4.94108164,2977.0,2976.9,7.09448054]
["bitfinex","ETHUSD",1767242774669,4.94208062,2977.0,2976.9,7.09448054]
["bitfinex","ETHUSD",1767242775133,4.90347061,2977.0,2976.9,7.09448054]
["bitfinex","ETHUSD",1767242775554,4.90247163,2977.0,2976.9,7.09448054]
["bitfinex","ETHUSD",1767242776646,4.90147265,2977.0,2976.9,7.09448054]
["bitfinex","ETHUSD",1767242777376,6.95459227,2977.3,2976.9,7.09448054]
["bitfinex","ETHUSD",1767242777670,4.94108164,2977.0,2976.9,7.09448054]
["bitfinex","ETHUSD",1767242778768,6.95459227,2977.2,2976.9,7.09448054]
["bitfinex","ETHUSD",1767242778966,4.94208062,2977.0,2976.9,7.09448054]
["bitfinex","ETHUSD",1767242780965,4.94108164,2977.0,2976.9,7.09448054]
["bitfinex","ETHUSD",1767242782057,4.94008266,2977.0,2976.9,7.09448054]
["bitfinex","ETHUSD",1767242782561,4.93547185,2977.1,2976.9,7.09448054]
["bitfinex","ETHUSD",1767242783068,4.93447287,2977.1,2976.9,7.09448054]
["bitfinex","ETHUSD",1767242784138,4.93347389,2977.1,2976.9,7.09448054]
["bitfinex","ETHUSD",1767242784889,6.95459227,2977.2,2976.9,7.09448054]
["bitfinex","ETHUSD",1767242786070,6.95459227,2977.2,2976.5,1.29344506]
["bitfinex","ETHUSD",1767242786272,8.3047114,2977.0,2976.5,1.29344506]
["bitfinex","ETHUSD",1767242788845,8.30371242,2977.0,2976.2,2.35282278]
["bitfinex","ETHUSD",1767242789050,8.30371242,2977.0,2976.2,0.98271508]
["bitfinex","ETHUSD",1767242789354,8.30371242,2977.0,2976.3,1.3701077]
["bitfinex","ETHUSD",1767242789782,8.30371242,2977.0,2976.3,1.60538998]
["bitfinex","ETHUSD",1767242790474,8.30371242,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767242801561,8.3047114,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767242806482,8.30371242,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767242813395,8.30371242,2976.9,2976.5,1.83842275]
["bitfinex","ETHUSD",1767242823007,0.001,2977.0,2976.5,1.83842275]
["bitfinex","ETHUSD",1767242823199,0.001,2977.0,2976.7,1.93743466]
["bitfinex","ETHUSD",1767242823881,8.27398989,2977.0,2976.7,1.93743466]
["bitfinex","ETHUSD",1767242826202,8.27298989,2977.3,2976.6,1.96497303]
["bitfinex","ETHUSD",1767242826785,0.001,2977.9,2977.3,0.10071508]
["bitfinex","ETHUSD",1767242826978,0.5849829,2977.3,2977.2,4.14007185]
["bitfinex","ETHUSD",1767242827183,8.2729909,2978.1,2977.2,4.14007185]
["bitfinex","ETHUSD",1767242827184,8.27298989,2978.0,2977.4,0.10071508]
["bitfinex","ETHUSD",1767242827379,8.27298989,2978.0,2977.4,0.14500274]
["bitfinex","ETHUSD",1767242829180,8.27298989,2978.0,2977.2,0.883]
["bitfinex","ETHUSD",1767242829528,8.27298989,2978.0,2977.2,1.06378279]
["bitfinex","ETHUSD",1767242830286,8.27298989,2978.0,2977.2,0.883]
["bitfinex","ETHUSD",1767242830584,8.26793385,2978.3,2977.7,0.20708157]
["bitfinex","ETHUSD",1767242833806,4.93547185,2978.2,2977.7,0.20708157]
["bitfinex","ETHUSD",1767242833999,13.20846174,2978.2,2977.7,0.20708157]
["bitfinex","ETHUSD",1767242835610,8.27199091,2978.1,2977.7,0.20708157]
["bitfinex","ETHUSD",1767242841216,8.27299091,2978.1,2977.7,0.20708157]
["bitfinex","ETHUSD",1767242842421,8.27299091,2978.1,2977.7,0.13369935]
["bitfinex","ETHUSD",1767242842598,8.27299091,2978.1,2977.6,0.28242091]
["bitfinex","ETHUSD",1767242842801,8.88114927,2977.8,2977.5,0.10071508]
["bitfinex","ETHUSD",1767242842994,4.93447287,2977.6,2977.5,0.10071508]
["bitfinex","ETHUSD",1767242843294,4.65305143,2977.6,2977.5,0.10071508]
["bitfinex","ETHUSD",1767242843505,4.93547185,2977.6,2977.5,0.10071508]
["bitfinex","ETHUSD",1767242843706,8.88114927,2977.8,2977.5,0.10071508]
["bitfinex","ETHUSD",1767242844016,4.93547185,2977.6,2977.5,0.10071508]
["bitfinex","ETHUSD",1767242844513,4.93336354,2977.6,2977.4,1.16442091]
["bitfinex","ETHUSD",1767242844712,4.93336354,2977.5,2977.4,1.16442091]
["bitfinex","ETHUSD",1767242845415,4.93236456,2977.5,2977.4,1.16442091]
["bitfinex","ETHUSD",1767242845714,3.52209551,2977.5,2977.4,0.882]
["bitfinex","ETHUSD",1767242845914,4.93336354,2977.5,2977.4,0.882]
["bitfinex","ETHUSD",1767242846396,8.88114927,2977.8,2977.4,1.31697009]
["bitfinex","ETHUSD",1767242846597,4.93336354,2977.6,2977.4,1.31697009]
["bitfinex","ETHUSD",1767242847613,4.93236456,2977.6,2977.4,1.31697009]
["bitfinex","ETHUSD",1767242847803,4.93236456,2977.6,2977.4,0.882]
["bitfinex","ETHUSD",1767242848004,4.93236456,2977.6,2977.5,0.43497009]
["bitfinex","ETHUSD",1767242848691,4.93136558,2977.6,2977.5,0.43497009]
["bitfinex","ETHUSD",1767242849845,4.9303666,2977.6,2977.5,0.43497009]
["bitfinex","ETHUSD",1767242850826,4.49439753,2977.6,2977.5,0.43497009]
["bitfinex","ETHUSD",1767242851922,4.49339855,2977.6,2977.5,0.43497009]
["bitfinex","ETHUSD",1767242852627,4.49339855,2977.6,2977.4,0.882]
["bitfinex","ETHUSD",1767242853132,4.49239957,2977.6,2977.4,0.882]
["bitfinex","ETHUSD",1767242853336,13.37354884,2977.6,2977.3,0.002]
["bitfinex","ETHUSD",1767242853499,4.93336354,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1767242854808,8.88114927,2977.3,2976.8,0.884]
["bitfinex","ETHUSD",1767242855017,8.88114927,2977.3,2977.0,0.884]
["bitfinex","ETHUSD",1767242857915,9.7621502,2977.8,2977.0,0.88499907]
["bitfinex","ETHUSD",1767242858228,9.7621502,2977.8,2976.7,5.91907769]
["bitfinex","ETHUSD",1767242858408,9.7621502,2977.8,2976.7,5.03407862]
["bitfinex","ETHUSD",1767242858608,8.88114927,2977.7,2976.9,0.88499907]
["bitfinex","ETHUSD",1767242863934,8.88114927,2977.7,2977.0,0.88499907]
["bitfinex","ETHUSD",1767242873059,8.88114927,2977.7,2977.0,0.88699907]
["bitfinex","ETHUSD",1767242877522,9.32415959,2977.6,2977.0,0.88699907]
["bitfinex","ETHUSD",1767242889939,9.32415959,2977.0,2976.6,0.88699907]
["bitfinex","ETHUSD",1767242892136,9.32415959,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767242892338,9.32415959,2977.0,2976.5,0.89099907]
["bitfinex","ETHUSD",1767242895371,9.32415959,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767242897866,9.32415959,2977.0,2976.5,0.89099907]
["bitfinex","ETHUSD",1767242903477,0.882,2977.3,2976.5,0.89099907]
["bitfinex","ETHUSD",1767242903686,0.882,2977.3,2976.6,0.98971415]
["bitfinex","ETHUSD",1767242903870,0.882,2977.3,2976.8,0.88899907]
["bitfinex","ETHUSD",1767242906384,10.87991601,2977.3,2976.8,0.88899907]
["bitfinex","ETHUSD",1767242909162,9.99691702,2977.5,2976.7,0.00799806]
["bitfinex","ETHUSD",1767242909966,9.99691702,2977.5,2976.9,0.00799806]
["bitfinex","ETHUSD",1767242912181,9.99691702,2977.5,2976.8,0.002]
["bitfinex","ETHUSD",1767242912665,9.99691702,2977.5,2976.8,0.00999806]
["bitfinex","ETHUSD",1767242917070,9.99691702,2977.5,2976.9,0.00799806]
["bitfinex","ETHUSD",1767242918498,9.99791702,2977.5,2976.9,0.00799806]
["bitfinex","ETHUSD",1767242925868,10.99770872,2977.5,2976.9,0.00799806]
["bitfinex","ETHUSD",1767242926070,9.99791601,2977.3,2976.5,0.89399806]
["bitfinex","ETHUSD",1767242934509,9.99891601,2977.3,2976.5,0.89399806]
["bitfinex","ETHUSD",1767242936281,10.89291407,2977.3,2976.5,0.89399806]
["bitfinex","ETHUSD",1767242936482,9.14181369,2977.1,2976.5,0.89399806]
["bitfinex","ETHUSD",1767242943795,9.13181369,2977.1,2976.6,0.90199806]
["bitfinex","ETHUSD",1767242945713,9.14281369,2977.3,2976.6,0.90199806]
["bitfinex","ETHUSD",1767242949107,9.14281369,2977.3,2976.5,0.002]
["bitfinex","ETHUSD",1767242949310,9.14281369,2977.3,2976.5,0.90399806]
["bitfinex","ETHUSD",1767242949507,10.33477404,2977.3,2976.5,0.90399806]
["bitfinex","ETHUSD",1767242957727,9.14281369,2977.3,2976.5,0.90399806]
["bitfinex","ETHUSD",1767242966935,9.14281369,2977.3,2976.7,0.90199806]
["bitfinex","ETHUSD",1767242973114,9.14281369,2977.3,2976.9,0.90199806]
["bitfinex","ETHUSD",1767242973915,0.001,2977.3,2976.9,0.90199806]
["bitfinex","ETHUSD",1767242974935,9.34937999,2977.3,2976.9,0.90199806]
["bitfinex","ETHUSD",1767242983845,9.34937999,2977.3,2976.9,0.90399806]
["bitfinex","ETHUSD",1767242986537,9.34838101,2977.3,2976.9,0.90399806]
["bitfinex","ETHUSD",1767242994959,1.02e-06,2977.3,2976.9,0.90399806]
["bitfinex","ETHUSD",1767242996351,1.02e-06,2977.3,2977.1,0.90199806]
["bitfinex","ETHUSD",1767242996735,10.32267153,2977.5,2977.1,0.90199806]
["bitfinex","ETHUSD",1767242997557,2.02e-06,2977.5,2977.1,0.90199806]
["bitfinex","ETHUSD",1767242997863,9.43967255,2977.6,2977.1,0.90199806]
["bitfinex","ETHUSD",1767242998950,0.001,2977.3,2977.1,0.90199806]
["bitfinex","ETHUSD",1767242999158,9.43967153,2977.5,2977.1,0.90199806]
["bitfinex","ETHUSD",1767243000269,9.43867255,2977.5,2977.1,0.90199806]
["bitfinex","ETHUSD",1767243001158,9.43767357,2977.5,2977.1,0.90199806]
["bitfinex","ETHUSD",1767243002161,9.43767357,2977.5,2976.9,0.002]
["bitfinex","ETHUSD",1767243002334,9.43767357,2977.5,2976.6,0.90799096]
["bitfinex","ETHUSD",1767243002529,9.43767357,2977.5,2976.7,0.58437503]
["bitfinex","ETHUSD",1767243002948,9.43767357,2977.5,2976.7,1.49236599]
["bitfinex","ETHUSD",1767243005369,9.43767357,2977.5,2976.7,0.90799096]
["bitfinex","ETHUSD",1767243007366,9.43867357,2977.5,2976.7,0.90799096]
["bitfinex","ETHUSD",1767243029764,9.43867357,2977.5,2976.6,0.002]
["bitfinex","ETHUSD",1767243032293,9.43867357,2977.5,2976.6,0.77879249]
["bitfinex","ETHUSD",1767243032885,9.43867357,2977.5,2976.5,0.002]
["bitfinex","ETHUSD",1767243033088,9.14958982,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1767243033400,9.14958982,2976.9,2976.2,0.77125721]
["bitfinex","ETHUSD",1767243035114,9.14958982,2976.9,2976.1,0.002]
["bitfinex","ETHUSD",1767243035115,9.14958982,2976.8,2976.1,0.002]
["bitfinex","ETHUSD",1767243040878,9.14958982,2976.8,2976.1,0.70877764]
["bitfinex","ETHUSD",1767243041177,10.646055,2976.8,2976.1,0.70877764]
["bitfinex","ETHUSD",1767243046615,10.647055,2976.8,2976.1,0.70877764]
["bitfinex","ETHUSD",1767243056799,11.35583264,2976.8,2976.1,0.70877764]
["bitfinex","ETHUSD",1767243061728,11.35583264,2976.8,2976.1,0.002]
["bitfinex","ETHUSD",1767243061905,10.647055,2976.8,2976.1,0.002]
["bitfinex","ETHUSD",1767243062101,9.42772189,2976.6,2976.1,0.002]
["bitfinex","ETHUSD",1767243062733,10.06826733,2976.6,2976.1,0.002]
["bitfinex","ETHUSD",1767243063235,10.06826733,2976.6,2976.1,0.64250266]
["bitfinex","ETHUSD",1767243068822,15.00132931,2976.6,2976.1,0.002]
["bitfinex","ETHUSD",1767243069037,9.42772189,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1767243069242,11.08365599,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1767243071141,2.5389341,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1767243071314,9.42772189,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1767243076123,9.42772189,2976.4,2976.0,0.64578205]
["bitfinex","ETHUSD",1767243083018,9.42772189,2976.4,2975.8,0.64620646]
["bitfinex","ETHUSD",1767243083345,10.07350394,2976.4,2975.8,0.64620646]
["bitfinex","ETHUSD",1767243087665,10.07450394,2976.4,2975.8,0.64620646]
["bitfinex","ETHUSD",1767243093071,11.17035433,2976.4,2975.8,0.64620646]
["bitfinex","ETHUSD",1767243099286,10.52457228,2976.4,2975.8,0.64620646]
["bitfinex","ETHUSD",1767243110698,10.52457228,2976.4,2975.8,0.58203462]
["bitfinex","ETHUSD",1767243111000,9.38162,2976.3,2975.8,0.58203462]
["bitfinex","ETHUSD",1767243117279,0.58203462,2976.2,2975.8,0.58203462]
["bitfinex","ETHUSD",1767243118403,0.02163971,2976.2,2975.8,0.002]
["bitfinex","ETHUSD",1767243118602,0.001,2976.4,2975.8,0.002]
["bitfinex","ETHUSD",1767243118807,0.13451323,2976.3,2975.8,0.002]
["bitfinex","ETHUSD",1767243120004,9.38262,2976.4,2975.8,0.002]
["bitfinex","ETHUSD",1767243120375,9.51712961,2976.4,2975.8,0.002]
["bitfinex","ETHUSD",1767243126010,9.38262,2976.4,2975.8,0.002]
["bitfinex","ETHUSD",1767243128604,9.38262,2976.4,2975.8,0.49630259]
["bitfinex","ETHUSD",1767243129511,9.38162102,2976.4,2975.8,0.49630259]
["bitfinex","ETHUSD",1767243129698,1.02e-06,2976.4,2975.8,0.49630259]
["bitfinex","ETHUSD",1767243130616,1.01651161,2976.5,2975.8,0.49630259]
["bitfinex","ETHUSD",1767243131316,10.39813161,2976.5,2975.8,0.49630259]
["bitfinex","ETHUSD",1767243131818,10.39713263,2976.5,2975.8,0.49630259]
["bitfinex","ETHUSD",1767243132393,10.26262302,2976.5,2975.8,0.49630259]
["bitfinex","ETHUSD",1767243132593,1.00882214,2976.4,2975.8,0.49630259]
["bitfinex","ETHUSD",1767243132818,1.00782316,2976.4,2975.8,0.49630259]
["bitfinex","ETHUSD",1767243133819,1.00682418,2976.4,2975.8,0.49630259]
["bitfinex","ETHUSD",1767243134218,1.00682418,2976.4,2975.8,5.43332852]
["bitfinex","ETHUSD",1767243134411,1.00682418,2976.4,2975.9,0.54353285]
["bitfinex","ETHUSD",1767243134787,1.0058252,2976.4,2975.9,0.54353285]
["bitfinex","ETHUSD",1767243135494,0.001,2976.5,2976.0,4.93702593]
["bitfinex","ETHUSD",1767243136119,1.02e-06,2976.5,2976.0,4.93702593]
["bitfinex","ETHUSD",1767243139720,9.51711695,2976.6,2976.0,4.93702593]
["bitfinex","ETHUSD",1767243139901,9.51611894,2976.6,2976.1,0.54805588]
["bitfinex","ETHUSD",1767243140827,9.51511996,2976.6,2976.1,0.54805588]
["bitfinex","ETHUSD",1767243141825,9.51412098,2976.6,2976.1,0.54805588]
["bitfinex","ETHUSD",1767243142731,0.001,2976.5,2976.1,0.54805588]
["bitfinex","ETHUSD",1767243142911,1.02e-06,2976.5,2976.1,0.54805588]
["bitfinex","ETHUSD",1767243143101,1.02e-06,2976.5,2976.2,0.54850818]
["bitfinex","ETHUSD",1767243144025,9.38162,2976.6,2976.2,0.54850818]
["bitfinex","ETHUSD",1767243144204,9.38062201,2976.6,2976.2,0.54850818]
["bitfinex","ETHUSD",1767243145231,1.00972717,2976.8,2976.2,5.48553411]
["bitfinex","ETHUSD",1767243145232,10.579006,2976.8,2976.2,5.48553411]
["bitfinex","ETHUSD",1767243145406,9.57027883,2976.8,2976.2,5.48553411]
["bitfinex","ETHUSD",1767243145599,9.57027883,2976.8,2976.3,0.54855341]
["bitfinex","ETHUSD",1767243146227,9.56927985,2976.8,2976.3,0.54855341]
["bitfinex","ETHUSD",1767243147331,9.56828087,2976.8,2976.3,0.54855341]
["bitfinex","ETHUSD",1767243148408,9.56828087,2976.8,2976.0,4.93702593]
["bitfinex","ETHUSD",1767243148618,9.56828087,2976.8,2975.9,0.10071508]
["bitfinex","ETHUSD",1767243150218,9.56928087,2976.8,2975.9,0.10071508]
["bitfinex","ETHUSD",1767243151227,9.56728291,2976.8,2975.9,3.46103122]
["bitfinex","ETHUSD",1767243151609,9.56728291,2976.8,2975.9,3.36031614]
["bitfinex","ETHUSD",1767243151807,9.56728291,2976.8,2976.0,0.82973302]
["bitfinex","ETHUSD",1767243152434,9.56628393,2976.8,2976.0,0.82973302]
["bitfinex","ETHUSD",1767243153528,9.56528495,2976.8,2976.0,0.82973302]
["bitfinex","ETHUSD",1767243154743,9.56428597,2976.8,2976.0,0.82973302]
["bitfinex","ETHUSD",1767243155327,9.56428597,2976.8,2975.8,4.93701404]
["bitfinex","ETHUSD",1767243157233,9.56428597,2976.8,2975.8,8.29744431]
["bitfinex","ETHUSD",1767243157670,9.56428597,2976.8,2975.9,0.883]
["bitfinex","ETHUSD",1767243158043,9.56428597,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767243161244,10.57293174,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767243165824,9.56428597,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767243167143,9.56328699,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767243169953,10.54700207,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767243173259,11.60170228,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767243173432,10.6179872,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767243173765,9.46410677,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1767243174535,9.46410677,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1767243175634,9.46310779,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1767243178167,9.46310779,2976.4,2975.9,0.002]
["bitfinex","ETHUSD",1767243184982,9.46210881,2976.4,2975.9,0.002]
["bitfinex","ETHUSD",1767243186173,9.46110983,2976.4,2975.9,0.002]
["bitfinex","ETHUSD",1767243186351,9.46011085,2976.4,2975.9,0.002]
["bitfinex","ETHUSD",1767243187350,9.45911187,2976.4,2975.9,0.002]
["bitfinex","ETHUSD",1767243187697,9.59860915,2976.6,2975.9,0.002]
["bitfinex","ETHUSD",1767243187874,9.46410677,2976.6,2975.9,0.002]
["bitfinex","ETHUSD",1767243190179,9.46510677,2976.6,2975.9,0.002]
["bitfinex","ETHUSD",1767243208402,9.46410779,2976.6,2975.9,0.002]
["bitfinex","ETHUSD",1767243208571,9.46410779,2976.6,2976.1,4.93470904]
["bitfinex","ETHUSD",1767243208974,9.46410779,2976.6,2976.0,5.42861044]
["bitfinex","ETHUSD",1767243209501,9.46310881,2976.6,2976.0,5.42861044]
["bitfinex","ETHUSD",1767243210371,9.46210983,2976.6,2976.0,0.4939014]
["bitfinex","ETHUSD",1767243210575,9.46210983,2976.6,2975.9,4.93670904]
["bitfinex","ETHUSD",1767243211501,9.46111085,2976.6,2975.9,4.93670904]
["bitfinex","ETHUSD",1767243212609,9.46011187,2976.6,2975.9,4.93670904]
["bitfinex","ETHUSD",1767243213700,9.45911289,2976.6,2975.9,4.93670904]
["bitfinex","ETHUSD",1767243214804,9.45911289,2976.6,2975.9,0.002]
["bitfinex","ETHUSD",1767243215205,10.41857347,2976.6,2975.9,0.002]
["bitfinex","ETHUSD",1767243219213,9.45911289,2976.6,2975.9,0.002]
["bitfinex","ETHUSD",1767243221916,9.45911289,2976.6,2975.8,0.002]
["bitfinex","ETHUSD",1767243223089,1.00874073,2976.5,2975.9,0.002]
["bitfinex","ETHUSD",1767243223292,9.37382353,2976.4,2975.9,0.002]
["bitfinex","ETHUSD",1767243230203,0.13450509,2976.3,2975.9,0.002]
["bitfinex","ETHUSD",1767243230404,9.1826536,2976.2,2975.9,0.002]
["bitfinex","ETHUSD",1767243238433,9.1826536,2976.2,2975.8,0.002]
["bitfinex","ETHUSD",1767243239714,10.11436992,2976.2,2975.7,0.002]
["bitfinex","ETHUSD",1767243240635,10.11436992,2976.2,2975.9,0.002]
["bitfinex","ETHUSD",1767243241331,9.1826536,2976.2,2975.7,0.002]
["bitfinex","ETHUSD",1767243246138,9.1826536,2976.1,2975.7,0.002]
["bitfinex","ETHUSD",1767243260416,9.18165462,2976.1,2975.7,0.002]
["bitfinex","ETHUSD",1767243261448,9.18065564,2976.1,2975.7,0.002]
["bitfinex","ETHUSD",1767243261645,80.502101,2976.2,2975.7,0.002]
["bitfinex","ETHUSD",1767243262124,89.98391473,2976.2,2975.7,0.002]
["bitfinex","ETHUSD",1767243262450,89.98291575,2976.2,2975.7,0.002]
["bitfinex","ETHUSD",1767243263551,89.98191677,2976.2,2975.7,0.002]
["bitfinex","ETHUSD",1767243264547,80.50010304,2976.2,2975.7,0.002]
["bitfinex","ETHUSD",1767243264743,9.48081475,2976.1,2975.7,0.002]
["bitfinex","ETHUSD",1767243265655,9.47981577,2976.1,2975.7,0.002]
["bitfinex","ETHUSD",1767243266861,9.47881679,2976.1,2975.7,0.002]
["bitfinex","ETHUSD",1767243268026,9.47781781,2976.1,2975.7,0.002]
["bitfinex","ETHUSD",1767243269157,9.47681883,2976.1,2975.7,0.002]
["bitfinex","ETHUSD",1767243270338,9.47581985,2976.1,2975.7,0.002]
["bitfinex","ETHUSD",1767243271335,9.47482087,2976.1,2975.7,0.002]
["bitfinex","ETHUSD",1767243271537,9.47582087,2976.1,2975.7,0.002]
["bitfinex","ETHUSD",1767243272377,1.02e-06,2976.1,2975.7,0.002]
["bitfinex","ETHUSD",1767243273437,80.49910482,2976.2,2975.7,0.002]
["bitfinex","ETHUSD",1767243274261,89.98091855,2976.2,2975.7,0.002]
["bitfinex","ETHUSD",1767243274458,9.48181373,2976.1,2975.7,0.002]
["bitfinex","ETHUSD",1767243289368,9.48081475,2976.1,2975.7,0.002]
["bitfinex","ETHUSD",1767243290466,9.47981577,2976.1,2975.7,0.002]
["bitfinex","ETHUSD",1767243291465,9.47881679,2976.1,2975.7,0.002]
["bitfinex","ETHUSD",1767243292578,9.47781781,2976.1,2975.7,0.002]
["bitfinex","ETHUSD",1767243293679,9.47681883,2976.1,2975.7,0.002]
["bitfinex","ETHUSD",1767243294879,9.47581985,2976.1,2975.7,0.002]
["bitfinex","ETHUSD",1767243295567,9.47681985,2976.1,2975.7,0.002]
["bitfinex","ETHUSD",1767243298569,9.50513722,2976.0,2975.7,0.002]
["bitfinex","ETHUSD",1767243299473,9.50413824,2976.0,2975.7,0.002]
["bitfinex","ETHUSD",1767243300172,9.37162613,2976.0,2975.7,0.002]
["bitfinex","ETHUSD",1767243300370,0.13551007,2976.1,2975.7,0.002]
["bitfinex","ETHUSD",1767243300678,11.18425736,2976.2,2976.0,4.93690003]
["bitfinex","ETHUSD",1767243300968,0.001,2976.6,2976.1,0.49369]
["bitfinex","ETHUSD",1767243301674,1.02e-06,2976.6,2976.2,0.39955732]
["bitfinex","ETHUSD",1767243302776,9.37162816,2976.8,2976.2,0.39955732]
["bitfinex","ETHUSD",1767243303749,9.37062918,2976.8,2976.2,0.40055427]
["bitfinex","ETHUSD",1767243304764,9.3696302,2976.8,2976.2,0.40155325]
["bitfinex","ETHUSD",1767243304965,9.3696302,2976.8,2976.3,0.40155325]
["bitfinex","ETHUSD",1767243305977,9.36863122,2976.8,2976.3,0.40155325]
["bitfinex","ETHUSD",1767243306878,9.36763224,2976.8,2976.3,0.40155325]
["bitfinex","ETHUSD",1767243308167,9.36663326,2976.8,2976.3,0.40455019]
["bitfinex","ETHUSD",1767243309270,9.36563428,2976.8,2976.3,0.40455019]
["bitfinex","ETHUSD",1767243309470,9.36563428,2976.8,2976.4,0.40554917]
["bitfinex","ETHUSD",1767243310255,9.37062709,2977.0,2976.4,0.40654821]
["bitfinex","ETHUSD",1767243311262,9.36962811,2977.0,2976.3,0.48415482]
["bitfinex","ETHUSD",1767243311467,9.36962811,2977.0,2976.4,0.40754719]
["bitfinex","ETHUSD",1767243311881,0.001,2976.8,2976.4,0.40754719]
["bitfinex","ETHUSD",1767243312349,1.02e-06,2976.8,2976.3,0.48615482]
["bitfinex","ETHUSD",1767243312555,1.02e-06,2976.8,2976.4,0.40754719]
["bitfinex","ETHUSD",1767243313480,9.37062815,2976.9,2976.4,0.40854517]
["bitfinex","ETHUSD",1767243314457,9.36962917,2976.9,2976.4,0.40954415]
["bitfinex","ETHUSD",1767243314652,10.25462613,2977.1,2976.4,0.40954415]
["bitfinex","ETHUSD",1767243315583,10.25362715,2977.1,2976.4,0.40954415]
["bitfinex","ETHUSD",1767243316353,10.25362715,2977.1,2976.5,0.40954415]
["bitfinex","ETHUSD",1767243316682,10.25262817,2977.1,2976.4,0.48388978]
["bitfinex","ETHUSD",1767243316851,10.25262817,2977.1,2976.5,0.40954415]
["bitfinex","ETHUSD",1767243317685,10.25162919,2977.1,2976.5,0.40954415]
["bitfinex","ETHUSD",1767243321381,10.25262919,2977.1,2976.5,0.40954415]
["bitfinex","ETHUSD",1767243336005,10.25163021,2977.1,2976.5,0.40954415]
["bitfinex","ETHUSD",1767243336602,10.25163021,2977.1,2976.5,0.41154415]
["bitfinex","ETHUSD",1767243337522,11.26018104,2977.1,2976.5,0.41154415]
["bitfinex","ETHUSD",1767243337999,9.11371255,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767243338484,9.11371255,2976.9,2976.5,0.41154415]
["bitfinex","ETHUSD",1767243343190,9.11371255,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767243344308,9.69692688,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767243347397,9.6959279,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767243358233,9.11271357,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767243360225,9.11271357,2976.9,2976.5,0.41254313]
["bitfinex","ETHUSD",1767243369940,9.11371357,2976.9,2976.5,0.41254313]
["bitfinex","ETHUSD",1767243370819,9.11271459,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767243375355,9.11271459,2976.9,2976.3,0.002]
["bitfinex","ETHUSD",1767243375539,9.11271459,2976.9,2976.3,0.39514779]
["bitfinex","ETHUSD",1767243375846,9.11271459,2976.9,2976.3,0.82899413]
["bitfinex","ETHUSD",1767243376342,9.11271459,2976.9,2976.3,0.43584634]
["bitfinex","ETHUSD",1767243376545,9.11271459,2976.9,2976.3,0.82899413]
["bitfinex","ETHUSD",1767243377756,9.11271459,2976.9,2976.4,0.36836293]
["bitfinex","ETHUSD",1767243383546,9.11271459,2976.9,2976.3,0.43584634]
["bitfinex","ETHUSD",1767243383739,9.11271459,2976.9,2976.3,0.29452819]
["bitfinex","ETHUSD",1767243385631,4.9342995,2976.6,2975.9,1.15130647]
["bitfinex","ETHUSD",1767243385835,14.22521878,2976.6,2976.0,0.26930647]
["bitfinex","ETHUSD",1767243386346,14.22521878,2976.6,2976.4,0.002]
["bitfinex","ETHUSD",1767243386547,14.22521878,2976.6,2976.2,0.25745993]
["bitfinex","ETHUSD",1767243386857,9.2899203,2976.6,2976.2,0.25745993]
["bitfinex","ETHUSD",1767243387753,9.28892132,2976.6,2976.2,0.25745993]
["bitfinex","ETHUSD",1767243388945,9.28792234,2976.6,2976.2,0.25745993]
["bitfinex","ETHUSD",1767243389955,9.28692336,2976.6,2976.2,0.25745993]
["bitfinex","ETHUSD",1767243390374,14.22521878,2976.4,2975.7,0.002]
["bitfinex","ETHUSD",1767243390652,9.29091928,2976.3,2975.8,0.21426039]
["bitfinex","ETHUSD",1767243391034,9.2899203,2976.3,2975.8,0.21426039]
["bitfinex","ETHUSD",1767243392256,9.29091928,2976.1,2975.8,0.21426039]
["bitfinex","ETHUSD",1767243393447,9.2899203,2976.1,2975.8,0.21426039]
["bitfinex","ETHUSD",1767243394434,9.28892132,2976.1,2975.8,0.21426039]
["bitfinex","ETHUSD",1767243395358,9.28792234,2976.1,2975.8,0.21426039]
["bitfinex","ETHUSD",1767243396659,9.28692336,2976.1,2975.8,0.21426039]
["bitfinex","ETHUSD",1767243397541,9.28592438,2976.1,2975.8,0.21426039]
["bitfinex","ETHUSD",1767243398751,9.2849254,2976.1,2975.8,0.21426039]
["bitfinex","ETHUSD",1767243399668,9.28392642,2976.1,2975.8,0.21426039]
["bitfinex","ETHUSD",1767243400762,9.28292744,2976.1,2975.8,0.21426039]
["bitfinex","ETHUSD",1767243401863,9.28192846,2976.1,2975.8,0.21426039]
["bitfinex","ETHUSD",1767243402166,9.28192846,2976.1,2975.8,0.21626039]
["bitfinex","ETHUSD",1767243402466,9.28292846,2976.1,2975.8,0.21626039]
["bitfinex","ETHUSD",1767243402757,9.28292846,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1767243402962,9.28192948,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1767243403868,9.2809305,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1767243404945,9.27993152,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1767243406068,9.27893254,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1767243407270,9.27793356,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1767243408347,9.27693458,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1767243409364,9.2759356,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1767243410344,9.27493662,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1767243411471,9.27393764,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1767243412347,0.001,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1767243412541,1.02e-06,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1767243412746,1.02e-06,2976.1,2975.9,0.33645423]
["bitfinex","ETHUSD",1767243413546,8.91803357,2976.3,2975.9,0.33645423]
["bitfinex","ETHUSD",1767243413868,8.91703534,2976.3,2975.9,0.33645423]
["bitfinex","ETHUSD",1767243414582,8.91803357,2976.8,2975.9,0.33645423]
["bitfinex","ETHUSD",1767243419356,8.91903357,2976.8,2975.9,0.33645423]
["bitfinex","ETHUSD",1767243419557,9.89943693,2976.8,2975.9,0.33645423]
["bitfinex","ETHUSD",1767243425372,9.89943693,2976.8,2975.8,0.002]
["bitfinex","ETHUSD",1767243428489,9.89943693,2976.8,2975.9,0.002]
["bitfinex","ETHUSD",1767243434793,9.89843795,2976.8,2975.9,0.002]
["bitfinex","ETHUSD",1767243462631,0.001,2977.7,2976.0,5.03670526]
["bitfinex","ETHUSD",1767243462841,0.001,2977.8,2976.9,2.00918185]
["bitfinex","ETHUSD",1767243462842,9.36301864,2977.8,2976.9,2.00918185]
["bitfinex","ETHUSD",1767243463048,9.36301864,2977.8,2976.6,0.883]
["bitfinex","ETHUSD",1767243463049,4.93699018,2977.8,2976.6,0.883]
["bitfinex","ETHUSD",1767243463321,9.36101966,2977.7,2976.8,0.00112452]
["bitfinex","ETHUSD",1767243463523,9.36101966,2977.7,2977.0,0.00112452]
["bitfinex","ETHUSD",1767243463821,0.001,2978.0,2977.1,4.93599018]
["bitfinex","ETHUSD",1767243464120,1.02e-06,2978.0,2977.1,4.93599018]
["bitfinex","ETHUSD",1767243464422,9.36201966,2978.0,2977.2,0.31758476]
["bitfinex","ETHUSD",1767243465205,9.36102068,2978.0,2977.2,0.31634324]
["bitfinex","ETHUSD",1767243465525,9.36201864,2977.9,2977.2,0.31634324]
["bitfinex","ETHUSD",1767243467494,9.36201864,2977.7,2977.0,0.30866004]
["bitfinex","ETHUSD",1767243468499,9.36101966,2977.7,2977.0,0.30702344]
["bitfinex","ETHUSD",1767243469727,9.36002068,2977.7,2977.0,0.30533178]
["bitfinex","ETHUSD",1767243470830,9.3590217,2977.7,2977.0,0.3106202]
["bitfinex","ETHUSD",1767243471044,9.3590217,2977.7,2977.1,0.36698171]
["bitfinex","ETHUSD",1767243471339,9.3590217,2977.7,2976.9,0.3106202]
["bitfinex","ETHUSD",1767243471340,9.25709309,2977.5,2976.7,0.3106202]
["bitfinex","ETHUSD",1767243471835,9.25609411,2977.5,2976.7,0.30871793]
["bitfinex","ETHUSD",1767243472130,9.25609411,2977.5,2976.9,0.30871793]
["bitfinex","ETHUSD",1767243473034,9.25509513,2977.5,2976.9,0.30691962]
["bitfinex","ETHUSD",1767243473642,9.07972112,2977.5,2976.9,0.47928305]
["bitfinex","ETHUSD",1767243473931,9.07872214,2977.5,2976.9,0.48028203]
["bitfinex","ETHUSD",1767243474132,9.07872214,2977.5,2977.0,0.48028203]
["bitfinex","ETHUSD",1767243475108,9.07772316,2977.5,2977.0,0.48028203]
["bitfinex","ETHUSD",1767243476531,9.07672418,2977.5,2977.0,0.48028203]
["bitfinex","ETHUSD",1767243476830,9.07772418,2977.5,2977.0,0.48028203]
["bitfinex","ETHUSD",1767243477312,9.0767252,2977.5,2977.0,0.48028203]
["bitfinex","ETHUSD",1767243478539,9.07572622,2977.5,2977.0,0.48028203]
["bitfinex","ETHUSD",1767243479429,9.07472724,2977.5,2977.0,0.48028203]
["bitfinex","ETHUSD",1767243480470,9.07372826,2977.5,2977.0,0.48028203]
["bitfinex","ETHUSD",1767243481518,9.25609411,2977.3,2976.9,0.47166402]
["bitfinex","ETHUSD",1767243481718,9.25709309,2977.1,2976.7,0.470663]
["bitfinex","ETHUSD",1767243482119,4.93599018,2977.0,2976.4,3.85]
["bitfinex","ETHUSD",1767243482310,9.25709309,2977.0,2976.4,3.85]
["bitfinex","ETHUSD",1767243482524,9.25709309,2977.0,2976.5,0.01730809]
["bitfinex","ETHUSD",1767243482723,9.25609411,2977.0,2976.5,0.01830707]
["bitfinex","ETHUSD",1767243483143,9.25609411,2977.0,2976.5,0.74112486]
["bitfinex","ETHUSD",1767243483344,9.25609411,2977.0,2976.6,0.01830707]
["bitfinex","ETHUSD",1767243483638,9.25509513,2977.0,2976.6,0.01830707]
["bitfinex","ETHUSD",1767243484742,9.25409615,2977.0,2976.6,0.01830707]
["bitfinex","ETHUSD",1767243485750,9.25309717,2977.0,2976.6,0.01830707]
["bitfinex","ETHUSD",1767243486914,9.25209819,2977.0,2976.6,0.01830707]
["bitfinex","ETHUSD",1767243487816,9.25109921,2977.0,2976.6,0.01830707]
["bitfinex","ETHUSD",1767243489036,9.25010023,2977.0,2976.6,0.01830707]
["bitfinex","ETHUSD",1767243490242,9.24910125,2977.0,2976.6,0.01830707]
["bitfinex","ETHUSD",1767243490640,9.24910125,2977.0,2976.2,0.00371078]
["bitfinex","ETHUSD",1767243490841,9.24910125,2977.0,2976.3,0.7250893]
["bitfinex","ETHUSD",1767243491035,9.24910125,2977.0,2976.4,0.00371078]
["bitfinex","ETHUSD",1767243491545,9.24910125,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767243491846,9.25010125,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767243492741,9.24910227,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767243493045,9.24910227,2977.0,2976.5,0.41032518]
["bitfinex","ETHUSD",1767243493716,9.24810329,2977.0,2976.5,0.41032518]
["bitfinex","ETHUSD",1767243494746,9.24710431,2977.0,2976.5,0.41032518]
["bitfinex","ETHUSD",1767243495847,9.24610533,2977.0,2976.5,0.41032518]
["bitfinex","ETHUSD",1767243496850,9.24510635,2977.0,2976.5,0.41032518]
["bitfinex","ETHUSD",1767243498019,9.24410737,2977.0,2976.5,0.41032518]
["bitfinex","ETHUSD",1767243499023,9.24310839,2977.0,2976.5,0.41032518]
["bitfinex","ETHUSD",1767243500152,9.24210941,2977.0,2976.5,0.41032518]
["bitfinex","ETHUSD",1767243500723,9.24210941,2977.0,2976.6,0.00152056]
["bitfinex","ETHUSD",1767243501327,9.24111043,2977.0,2976.6,0.00152056]
["bitfinex","ETHUSD",1767243502328,9.24011145,2977.0,2976.6,0.00152056]
["bitfinex","ETHUSD",1767243503456,9.23911247,2977.0,2976.6,0.00152056]
["bitfinex","ETHUSD",1767243504558,9.23811349,2977.0,2976.6,0.00152056]
["bitfinex","ETHUSD",1767243505524,9.23711451,2977.0,2976.6,0.00152056]
["bitfinex","ETHUSD",1767243506626,9.23611553,2977.0,2976.6,0.00152056]
["bitfinex","ETHUSD",1767243507533,9.23511655,2977.0,2976.6,0.00152056]
["bitfinex","ETHUSD",1767243508632,9.23411757,2977.0,2976.6,0.00152056]
["bitfinex","ETHUSD",1767243509763,9.23311859,2977.0,2976.6,0.00152056]
["bitfinex","ETHUSD",1767243510262,0.882,2977.2,2976.6,0.05501528]
["bitfinex","ETHUSD",1767243510671,10.13679691,2977.2,2976.6,0.05501528]
["bitfinex","ETHUSD",1767243510842,10.13579793,2977.2,2976.6,0.05978859]
["bitfinex","ETHUSD",1767243513967,10.13679793,2977.2,2976.6,0.05978859]
["bitfinex","ETHUSD",1767243523862,10.13579895,2977.2,2976.6,0.05978859]
["bitfinex","ETHUSD",1767243524972,10.13479997,2977.2,2976.6,0.05978859]
["bitfinex","ETHUSD",1767243525963,0.78073566,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1767243526142,0.77873732,2977.2,2976.5,0.41032548]
["bitfinex","ETHUSD",1767243526579,10.03353423,2977.2,2976.6,0.00099652]
["bitfinex","ETHUSD",1767243527066,10.03253525,2977.2,2976.5,0.41032548]
["bitfinex","ETHUSD",1767243527260,10.03253525,2977.2,2976.6,0.00099652]
["bitfinex","ETHUSD",1767243528270,10.03153627,2977.2,2976.6,0.00191793]
["bitfinex","ETHUSD",1767243529373,10.03053729,2977.2,2976.6,0.00274819]
["bitfinex","ETHUSD",1767243530375,10.02953831,2977.2,2976.6,0.00463126]
["bitfinex","ETHUSD",1767243531477,10.02853933,2977.2,2976.6,0.00570271]
["bitfinex","ETHUSD",1767243532377,10.02754035,2977.2,2976.6,0.00659948]
["bitfinex","ETHUSD",1767243533375,10.02654137,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1767243533558,10.02654137,2977.2,2976.6,0.0082374]
["bitfinex","ETHUSD",1767243534477,10.02554239,2977.2,2976.6,0.0082374]
["bitfinex","ETHUSD",1767243535471,10.02454341,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1767243535648,10.02454341,2977.2,2976.6,0.00981973]
["bitfinex","ETHUSD",1767243536677,10.02354443,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1767243536881,10.02354443,2977.2,2976.6,0.01066649]
["bitfinex","ETHUSD",1767243537778,10.02254545,2977.2,2976.6,0.01148802]
["bitfinex","ETHUSD",1767243538266,9.06291075,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767243538969,9.06191177,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767243539569,9.06191177,2977.0,2976.5,0.01626187]
["bitfinex","ETHUSD",1767243539989,9.06091279,2977.0,2976.5,0.01626187]
["bitfinex","ETHUSD",1767243541093,9.05991381,2977.0,2976.5,0.01626187]
["bitfinex","ETHUSD",1767243542996,9.05891483,2977.0,2976.5,0.01626187]
["bitfinex","ETHUSD",1767243543167,9.05791585,2977.0,2976.5,0.01626187]
["bitfinex","ETHUSD",1767243544187,9.05691687,2977.0,2976.5,0.01626187]
["bitfinex","ETHUSD",1767243545384,9.05591789,2977.0,2976.5,0.01626187]
["bitfinex","ETHUSD",1767243546391,9.05491891,2977.0,2976.5,0.01626187]
["bitfinex","ETHUSD",1767243547587,9.05391993,2977.0,2976.5,0.01626187]
["bitfinex","ETHUSD",1767243548788,9.05292095,2977.0,2976.6,0.03023715]
["bitfinex","ETHUSD",1767243549790,9.05192197,2977.0,2976.6,0.03023715]
["bitfinex","ETHUSD",1767243550695,9.05092299,2977.0,2976.6,0.03023715]
["bitfinex","ETHUSD",1767243551792,9.04992401,2977.0,2976.6,0.03023715]
["bitfinex","ETHUSD",1767243552889,9.04892503,2977.0,2976.6,0.03023715]
["bitfinex","ETHUSD",1767243553997,9.04792605,2977.0,2976.6,0.03023715]
["bitfinex","ETHUSD",1767243555093,9.04692707,2977.0,2976.6,0.03023715]
["bitfinex","ETHUSD",1767243556197,9.04592809,2977.0,2976.6,0.03023715]
["bitfinex","ETHUSD",1767243557299,9.04492911,2977.0,2976.6,0.03023715]
["bitfinex","ETHUSD",1767243558417,5.91536701,2977.0,2976.0,0.04811338]
["bitfinex","ETHUSD",1767243558582,9.06291075,2976.9,2976.0,0.04811338]
["bitfinex","ETHUSD",1767243560506,9.06291075,2976.9,2976.0,0.05011338]
["bitfinex","ETHUSD",1767243566117,9.06291075,2976.9,2976.1,0.0543688]
["bitfinex","ETHUSD",1767243566284,9.06291075,2976.9,2976.2,0.0543688]
["bitfinex","ETHUSD",1767243576542,9.06391075,2976.9,2976.2,0.0543688]
["bitfinex","ETHUSD",1767243600757,10.25662589,2977.2,2976.8,0.07284394]
["bitfinex","ETHUSD",1767243601227,0.001,2976.9,2976.8,0.07284394]
["bitfinex","ETHUSD",1767243601829,1.02e-06,2976.9,2976.8,0.07284394]
["bitfinex","ETHUSD",1767243602619,1.02e-06,2976.9,2976.5,4.93484235]
["bitfinex","ETHUSD",1767243602826,9.48787913,2977.1,2976.7,0.07361287]
["bitfinex","ETHUSD",1767243603833,9.48688015,2977.1,2976.7,0.07361287]
["bitfinex","ETHUSD",1767243604939,9.48588117,2977.1,2976.7,0.07361287]
["bitfinex","ETHUSD",1767243606150,9.48488219,2977.1,2976.7,0.07361287]
["bitfinex","ETHUSD",1767243607142,9.48388321,2977.1,2976.7,0.07361287]
["bitfinex","ETHUSD",1767243608262,9.48288423,2977.1,2976.7,0.07361287]
["bitfinex","ETHUSD",1767243609362,9.48188525,2977.1,2976.7,0.07361287]
["bitfinex","ETHUSD",1767243609663,9.48288525,2977.1,2976.7,0.07361287]
["bitfinex","ETHUSD",1767243610461,9.48188627,2977.1,2976.7,0.07361287]
["bitfinex","ETHUSD",1767243611554,9.48088729,2977.1,2976.7,0.07361287]
["bitfinex","ETHUSD",1767243612655,9.47988831,2977.1,2976.7,0.07361287]
["bitfinex","ETHUSD",1767243613566,9.47888933,2977.1,2976.7,0.07361287]
["bitfinex","ETHUSD",1767243614744,9.40408693,2977.1,2976.7,0.16323042]
["bitfinex","ETHUSD",1767243614943,9.36149194,2977.1,2976.8,0.20582541]
["bitfinex","ETHUSD",1767243615362,0.001,2977.1,2976.8,0.20582541]
["bitfinex","ETHUSD",1767243615662,1.02e-06,2977.1,2976.8,0.20582541]
["bitfinex","ETHUSD",1767243616757,0.76675048,2977.2,2976.9,0.20670157]
["bitfinex","ETHUSD",1767243617881,0.7657515,2977.2,2976.9,0.20670157]
["bitfinex","ETHUSD",1767243618979,0.76475252,2977.2,2976.9,0.20670157]
["bitfinex","ETHUSD",1767243619451,0.001,2977.1,2976.9,0.20670157]
["bitfinex","ETHUSD",1767243620079,1.02e-06,2977.1,2976.9,0.20670157]
["bitfinex","ETHUSD",1767243621282,0.76475252,2977.2,2976.9,0.20670157]
["bitfinex","ETHUSD",1767243621471,0.76375453,2977.2,2976.9,0.20670157]
["bitfinex","ETHUSD",1767243622386,0.76275555,2977.2,2976.9,0.20670157]
["bitfinex","ETHUSD",1767243622956,0.76275555,2977.2,2977.0,0.20998125]
["bitfinex","ETHUSD",1767243623285,0.55290307,2977.2,2977.0,0.20998125]
["bitfinex","ETHUSD",1767243623583,0.55190409,2977.2,2977.1,0.51542268]
["bitfinex","ETHUSD",1767243623777,0.55190409,2977.2,2977.1,0.00094032]
["bitfinex","ETHUSD",1767243623949,0.001,2977.5,2977.1,0.00094032]
["bitfinex","ETHUSD",1767243624153,0.882,2977.4,2977.1,4.93484235]
["bitfinex","ETHUSD",1767243624493,0.88119785,2977.4,2976.9,8.29401937]
["bitfinex","ETHUSD",1767243624692,0.88019887,2977.4,2976.9,8.29401937]
["bitfinex","ETHUSD",1767243624876,0.88019887,2977.4,2977.0,1.16533085]
["bitfinex","ETHUSD",1767243625475,0.88019887,2977.4,2977.1,0.00091076]
["bitfinex","ETHUSD",1767243625658,0.87919989,2977.4,2977.1,0.00091076]
["bitfinex","ETHUSD",1767243626778,0.87820091,2977.4,2977.1,0.00149682]
["bitfinex","ETHUSD",1767243627769,0.87720193,2977.4,2977.1,0.00226429]
["bitfinex","ETHUSD",1767243628073,0.87720193,2977.4,2977.2,0.94841406]
["bitfinex","ETHUSD",1767243628663,0.87820193,2977.4,2977.2,0.94841406]
["bitfinex","ETHUSD",1767243628886,0.87720295,2977.4,2977.2,0.94841406]
["bitfinex","ETHUSD",1767243629383,0.87720295,2977.4,2977.2,0.94614977]
["bitfinex","ETHUSD",1767243629554,10.03260161,2977.4,2977.0,1.16823509]
["bitfinex","ETHUSD",1767243629955,10.03160263,2977.4,2977.0,1.16823509]
["bitfinex","ETHUSD",1767243630360,10.03160263,2977.4,2977.0,1.16533085]
["bitfinex","ETHUSD",1767243631087,10.03060365,2977.4,2977.0,1.16533085]
["bitfinex","ETHUSD",1767243632081,10.02960467,2977.4,2977.0,1.16533085]
["bitfinex","ETHUSD",1767243632292,10.02960467,2977.4,2977.1,0.50218821]
["bitfinex","ETHUSD",1767243632971,10.02860569,2977.4,2977.1,0.50218821]
["bitfinex","ETHUSD",1767243633785,10.02860569,2977.4,2977.1,0.50806515]
["bitfinex","ETHUSD",1767243634194,10.02760671,2977.4,2977.1,0.50806515]
["bitfinex","ETHUSD",1767243634871,0.86642703,2977.4,2977.1,0.50218821]
["bitfinex","ETHUSD",1767243635067,0.86542805,2977.4,2977.1,0.50218821]
["bitfinex","ETHUSD",1767243635277,0.86442896,2977.4,2977.1,0.50218821]
["bitfinex","ETHUSD",1767243635594,0.86442896,2977.4,2977.2,0.001069]
["bitfinex","ETHUSD",1767243636263,0.86342998,2977.4,2977.2,0.001069]
["bitfinex","ETHUSD",1767243637274,0.862431,2977.4,2977.2,0.001069]
["bitfinex","ETHUSD",1767243638491,0.86143202,2977.4,2977.2,0.001069]
["bitfinex","ETHUSD",1767243638792,0.86143202,2977.4,2977.1,0.50218821]
["bitfinex","ETHUSD",1767243639091,10.01683068,2977.4,2977.1,0.50218821]
["bitfinex","ETHUSD",1767243639480,10.0158317,2977.4,2977.1,0.50218821]
["bitfinex","ETHUSD",1767243640483,10.01483272,2977.4,2977.1,0.50218821]
["bitfinex","ETHUSD",1767243641598,10.01383374,2977.4,2977.1,0.50218821]
["bitfinex","ETHUSD",1767243642599,10.01283476,2977.4,2977.1,0.50218821]
["bitfinex","ETHUSD",1767243643700,10.01183578,2977.4,2977.1,0.50218821]
["bitfinex","ETHUSD",1767243644905,10.0108368,2977.4,2977.1,0.50218821]
["bitfinex","ETHUSD",1767243645102,0.85543814,2977.4,2977.1,0.50218821]
["bitfinex","ETHUSD",1767243645298,0.85543814,2977.4,2977.2,0.38612709]
["bitfinex","ETHUSD",1767243645801,0.85443916,2977.4,2977.2,0.38612709]
["bitfinex","ETHUSD",1767243647001,0.85344018,2977.4,2977.2,0.38612709]
["bitfinex","ETHUSD",1767243647973,0.8524412,2977.4,2977.2,0.38612709]
["bitfinex","ETHUSD",1767243649108,0.85144222,2977.4,2977.2,0.38612709]
["bitfinex","ETHUSD",1767243650206,0.85044324,2977.4,2977.2,0.38612709]
["bitfinex","ETHUSD",1767243650407,9.41119956,2977.9,2977.2,3.74498245]
["bitfinex","ETHUSD",1767243650706,0.882,2977.8,2977.3,0.42471707]
["bitfinex","ETHUSD",1767243650919,10.29319866,2977.8,2977.3,0.42471707]
["bitfinex","ETHUSD",1767243651409,10.29219968,2977.8,2977.3,0.42471707]
["bitfinex","ETHUSD",1767243652202,10.29219968,2977.8,2977.4,3.35863505]
["bitfinex","ETHUSD",1767243652414,10.2912007,2977.8,2977.4,3.35863505]
["bitfinex","ETHUSD",1767243652615,10.2912007,2977.8,2977.5,0.37833521]
["bitfinex","ETHUSD",1767243653493,10.29020172,2977.8,2977.5,0.37833521]
["bitfinex","ETHUSD",1767243654513,10.28920274,2977.8,2977.5,0.37833521]
["bitfinex","ETHUSD",1767243654728,10.29020274,2977.8,2977.5,0.37833521]
["bitfinex","ETHUSD",1767243655617,10.28920376,2977.8,2977.5,0.37833521]
["bitfinex","ETHUSD",1767243656717,10.28820478,2977.8,2977.5,0.37833521]
["bitfinex","ETHUSD",1767243657720,10.2872058,2977.8,2977.5,0.37833521]
["bitfinex","ETHUSD",1767243658920,10.28620682,2977.8,2977.5,0.37833521]
["bitfinex","ETHUSD",1767243659430,10.28620682,2977.8,2977.3,3.78345364]
["bitfinex","ETHUSD",1767243660225,10.28520784,2977.8,2977.3,3.78345364]
["bitfinex","ETHUSD",1767243660715,10.28520784,2977.8,2977.3,0.42471707]
["bitfinex","ETHUSD",1767243661107,10.28520784,2977.8,2977.2,0.38612709]
["bitfinex","ETHUSD",1767243671524,10.28520784,2977.8,2977.2,3.74495574]
["bitfinex","ETHUSD",1767243672295,10.28420886,2977.8,2977.2,3.74495574]
["bitfinex","ETHUSD",1767243673322,10.28320988,2977.8,2977.2,3.74495574]
["bitfinex","ETHUSD",1767243673817,0.001,2977.8,2977.2,3.74495574]
["bitfinex","ETHUSD",1767243674021,0.001,2977.8,2977.3,4.45430385]
["bitfinex","ETHUSD",1767243674518,9.41119968,2977.8,2977.3,4.45430385]
["bitfinex","ETHUSD",1767243674704,9.40784116,2977.8,2977.3,4.45430385]
["bitfinex","ETHUSD",1767243675425,9.40684218,2977.8,2977.3,4.45430385]
["bitfinex","ETHUSD",1767243675797,0.8820009,2977.9,2977.3,4.45430385]
["bitfinex","ETHUSD",1767243676000,0.001,2978.1,2977.5,4.93162214]
["bitfinex","ETHUSD",1767243676198,0.001,2978.1,2977.4,4.17854999]
["bitfinex","ETHUSD",1767243676625,1.02e-06,2978.1,2977.4,7.53718504]
["bitfinex","ETHUSD",1767243677714,1.02e-06,2977.9,2977.4,7.53718504]
["bitfinex","ETHUSD",1767243678707,0.001,2978.3,2977.4,7.53718504]
["bitfinex","ETHUSD",1767243678895,0.001,2978.3,2977.5,1.24827774]
["bitfinex","ETHUSD",1767243679102,0.001,2978.3,2977.5,2.2562762]
["bitfinex","ETHUSD",1767243679619,0.001,2978.3,2977.5,1.24827774]
["bitfinex","ETHUSD",1767243679820,1.02e-06,2978.3,2977.5,1.24827774]
["bitfinex","ETHUSD",1767243680010,1.02e-06,2978.3,2977.6,6.7168189]
["bitfinex","ETHUSD",1767243680200,1.02e-06,2978.3,2977.7,0.79650966]
["bitfinex","ETHUSD",1767243680404,1.02e-06,2978.3,2977.7,4.64650966]
["bitfinex","ETHUSD",1767243680811,8.92360865,2978.6,2977.7,4.64650966]
["bitfinex","ETHUSD",1767243681020,8.92360865,2978.6,2977.7,0.79650966]
["bitfinex","ETHUSD",1767243681706,8.92360865,2978.6,2977.8,6.71636778]
["bitfinex","ETHUSD",1767243681912,8.92260967,2978.6,2977.9,0.75128774]
["bitfinex","ETHUSD",1767243682931,8.92161069,2978.6,2977.9,0.75128774]
["bitfinex","ETHUSD",1767243683916,8.92061171,2978.6,2977.9,4.10927046]
["bitfinex","ETHUSD",1767243685135,8.91961273,2978.6,2977.9,4.10927046]
["bitfinex","ETHUSD",1767243685334,8.92061273,2978.6,2978.0,0.41092705]
["bitfinex","ETHUSD",1767243686126,8.91961375,2978.6,2978.0,0.41092705]
["bitfinex","ETHUSD",1767243687023,8.91861477,2978.6,2978.0,0.41092705]
["bitfinex","ETHUSD",1767243688034,8.91761579,2978.6,2978.0,0.41092705]
["bitfinex","ETHUSD",1767243692820,8.91761579,2978.6,2977.9,4.10933632]
["bitfinex","ETHUSD",1767243693021,8.91761579,2978.6,2977.9,0.75128774]
["bitfinex","ETHUSD",1767243693341,9.02077606,2978.4,2977.8,3.85]
["bitfinex","ETHUSD",1767243694925,9.02077606,2978.4,2977.7,7.49694072]
["bitfinex","ETHUSD",1767243695131,9.02077606,2978.4,2977.8,0.28871116]
["bitfinex","ETHUSD",1767243696148,9.02077606,2978.4,2977.8,0.28845898]
["bitfinex","ETHUSD",1767243696149,9.01977708,2978.4,2977.8,0.28845898]
["bitfinex","ETHUSD",1767243696343,9.02177606,2978.6,2977.8,0.28845898]
["bitfinex","ETHUSD",1767243696542,9.02177606,2978.6,2978.0,0.28845898]
["bitfinex","ETHUSD",1767243697250,9.02077708,2978.6,2978.0,0.28845898]
["bitfinex","ETHUSD",1767243698355,9.0197781,2978.6,2978.0,0.28845898]
["bitfinex","ETHUSD",1767243699421,9.01877912,2978.6,2978.0,0.28845898]
["bitfinex","ETHUSD",1767243699953,9.01877912,2978.6,2978.0,3.35794661]
["bitfinex","ETHUSD",1767243700130,9.01877912,2978.6,2978.1,0.25727274]
["bitfinex","ETHUSD",1767243700527,9.01778014,2978.6,2978.1,0.25727274]
["bitfinex","ETHUSD",1767243701228,9.01878014,2978.6,2978.1,0.25727274]
["bitfinex","ETHUSD",1767243701638,9.01778116,2978.6,2978.1,0.25727274]
["bitfinex","ETHUSD",1767243702630,9.01678218,2978.6,2978.1,0.25727274]
["bitfinex","ETHUSD",1767243703458,9.01678218,2978.6,2978.1,0.54809735]
["bitfinex","ETHUSD",1767243703751,9.0157832,2978.6,2978.0,0.98028978]
["bitfinex","ETHUSD",1767243703954,9.0157832,2978.6,2978.0,0.20012718]
["bitfinex","ETHUSD",1767243704659,9.01478422,2978.6,2978.0,0.20012718]
["bitfinex","ETHUSD",1767243705633,9.01378524,2978.6,2978.0,0.20012718]
["bitfinex","ETHUSD",1767243706753,9.01278626,2978.6,2978.0,0.20012718]
["bitfinex","ETHUSD",1767243707776,9.01178728,2978.6,2978.0,0.20012718]
["bitfinex","ETHUSD",1767243708956,9.0107883,2978.6,2978.0,0.20012718]
["bitfinex","ETHUSD",1767243709164,9.0107883,2978.6,2978.0,0.94114675]
["bitfinex","ETHUSD",1767243710061,9.00978932,2978.6,2978.0,0.94114675]
["bitfinex","ETHUSD",1767243711133,9.00879034,2978.6,2978.0,0.94114675]
["bitfinex","ETHUSD",1767243712235,9.00779136,2978.6,2978.0,0.94114675]
["bitfinex","ETHUSD",1767243713263,9.00679238,2978.6,2978.0,0.94114675]
["bitfinex","ETHUSD",1767243714357,9.0057934,2978.6,2978.0,0.94114675]
["bitfinex","ETHUSD",1767243715442,9.00479442,2978.6,2978.0,0.20012718]
["bitfinex","ETHUSD",1767243715674,4.9291734,2978.6,2978.0,0.20012718]
["bitfinex","ETHUSD",1767243715859,9.0735177,2978.5,2977.8,3.88731684]
["bitfinex","ETHUSD",1767243716173,9.0735177,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767243716354,9.07251872,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767243717578,9.07151974,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767243728892,9.07052076,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767243729893,9.06952178,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767243730793,9.0685228,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767243731677,9.0695228,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767243731987,9.06852382,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767243733099,9.06752484,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767243734166,9.06652586,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767243735297,9.06552688,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767243736468,9.0645279,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767243737464,9.06352892,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767243738610,9.06252994,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767243739673,9.06153096,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767243740876,9.06053198,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767243741071,9.06053198,2978.5,2978.0,0.3382173]
["bitfinex","ETHUSD",1767243741798,9.059533,2978.5,2978.0,0.3382173]
["bitfinex","ETHUSD",1767243742905,9.05853402,2978.5,2978.0,0.3382173]
["bitfinex","ETHUSD",1767243744006,9.05753504,2978.5,2978.0,0.3382173]
["bitfinex","ETHUSD",1767243745074,9.05653606,2978.5,2978.0,0.3382173]
["bitfinex","ETHUSD",1767243746173,9.05553708,2978.5,2978.0,0.3382173]
["bitfinex","ETHUSD",1767243747314,9.0545381,2978.5,2978.0,0.3382173]
["bitfinex","ETHUSD",1767243748406,9.05353912,2978.5,2978.0,0.3382173]
["bitfinex","ETHUSD",1767243749603,9.05254014,2978.5,2978.0,0.3382173]
["bitfinex","ETHUSD",1767243750810,9.05154116,2978.5,2978.0,0.3382173]
["bitfinex","ETHUSD",1767243751711,9.05054218,2978.5,2978.0,0.3382173]
["bitfinex","ETHUSD",1767243752814,9.0495432,2978.5,2978.0,0.3382173]
["bitfinex","ETHUSD",1767243753914,9.04854422,2978.5,2978.0,0.3382173]
["bitfinex","ETHUSD",1767243754917,9.04754524,2978.5,2978.0,0.3382173]
["bitfinex","ETHUSD",1767243756118,9.04654626,2978.5,2978.0,0.3382173]
["bitfinex","ETHUSD",1767243757121,9.04554728,2978.5,2978.0,0.3382173]
["bitfinex","ETHUSD",1767243758132,8.75834904,2978.5,2978.0,0.3382173]
["bitfinex","ETHUSD",1767243759406,8.75735006,2978.5,2978.0,0.3382173]
["bitfinex","ETHUSD",1767243760424,8.75635108,2978.5,2978.1,0.36962877]
["bitfinex","ETHUSD",1767243760731,8.75735108,2978.5,2978.1,0.36962877]
["bitfinex","ETHUSD",1767243761419,8.7563521,2978.5,2978.1,0.36962877]
["bitfinex","ETHUSD",1767243762560,8.75535312,2978.5,2978.1,0.36962877]
["bitfinex","ETHUSD",1767243763365,0.001,2978.5,2978.1,0.36962877]
["bitfinex","ETHUSD",1767243763562,1.02e-06,2978.5,2978.2,0.37295739]
["bitfinex","ETHUSD",1767243767770,1.02e-06,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767243768131,8.75934802,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1767243768452,8.75834957,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1767243769176,8.75735059,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1767243770362,8.75635161,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1767243771469,8.75535263,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1767243771653,8.75535263,2978.6,2978.1,0.72100711]
["bitfinex","ETHUSD",1767243772673,8.75435365,2978.6,2978.1,0.72100711]
["bitfinex","ETHUSD",1767243773667,8.75335467,2978.6,2978.1,0.72100711]
["bitfinex","ETHUSD",1767243773968,8.75435467,2978.6,2978.1,0.72100711]
["bitfinex","ETHUSD",1767243774768,8.75335569,2978.6,2978.1,0.72100711]
["bitfinex","ETHUSD",1767243775071,8.75335569,2978.6,2978.2,0.40809281]
["bitfinex","ETHUSD",1767243775871,8.75235671,2978.6,2978.2,0.40809281]
["bitfinex","ETHUSD",1767243776975,8.75135773,2978.6,2978.2,0.40809281]
["bitfinex","ETHUSD",1767243778072,8.75035875,2978.6,2978.2,0.40809281]
["bitfinex","ETHUSD",1767243779075,8.74935977,2978.6,2978.2,0.40809281]
["bitfinex","ETHUSD",1767243780055,8.74836079,2978.6,2978.2,0.40809281]
["bitfinex","ETHUSD",1767243780963,8.74836079,2978.6,2978.3,0.44869424]
["bitfinex","ETHUSD",1767243781266,0.001,2979.1,2978.3,5.37788207]
["bitfinex","ETHUSD",1767243781267,8.65385439,2979.0,2978.3,5.37788207]
["bitfinex","ETHUSD",1767243781558,0.001,2979.0,2978.3,5.37788207]
["bitfinex","ETHUSD",1767243781962,0.001,2979.0,2978.4,3.35750738]
["bitfinex","ETHUSD",1767243782162,1.93e-06,2979.1,2978.5,1.20929284]
["bitfinex","ETHUSD",1767243783165,8.65085835,2979.2,2978.5,1.20929284]
["bitfinex","ETHUSD",1767243783361,8.65085835,2979.2,2978.5,5.05929284]
["bitfinex","ETHUSD",1767243783962,8.63469844,2979.2,2978.5,5.05929284]
["bitfinex","ETHUSD",1767243784168,0.882,2979.6,2978.5,8.41660141]
["bitfinex","ETHUSD",1767243784459,8.65285439,2979.5,2978.6,1.17741088]
["bitfinex","ETHUSD",1767243785245,8.65185541,2979.5,2978.6,1.17741088]
["bitfinex","ETHUSD",1767243785753,8.65185541,2979.5,2978.6,5.02741088]
["bitfinex","ETHUSD",1767243786365,8.65085643,2979.5,2978.7,3.35716923]
["bitfinex","ETHUSD",1767243786659,8.65085643,2979.5,2978.7,6.71433846]
["bitfinex","ETHUSD",1767243786861,8.65085643,2979.5,2978.8,1.17417493]
["bitfinex","ETHUSD",1767243787540,8.65085745,2979.5,2978.8,1.17417493]
["bitfinex","ETHUSD",1767243788474,8.64985847,2979.5,2978.9,3.35694383]
["bitfinex","ETHUSD",1767243789568,8.64885949,2979.5,2978.9,3.35694383]
["bitfinex","ETHUSD",1767243789747,8.64885949,2979.5,2978.8,1.17417493]
["bitfinex","ETHUSD",1767243789946,8.64885949,2979.5,2978.6,3.85]
["bitfinex","ETHUSD",1767243790637,8.64786051,2979.5,2978.6,3.85]
["bitfinex","ETHUSD",1767243791270,8.64786051,2979.5,2978.7,3.35713331]
["bitfinex","ETHUSD",1767243791865,8.64686153,2979.5,2978.7,3.35713331]
["bitfinex","ETHUSD",1767243792858,8.64586255,2979.5,2978.7,3.35713331]
["bitfinex","ETHUSD",1767243793059,8.64586255,2979.5,2978.8,0.72071333]
["bitfinex","ETHUSD",1767243793871,8.64486357,2979.5,2978.8,0.72071333]
["bitfinex","ETHUSD",1767243795038,8.64386459,2979.5,2978.8,0.72071333]
["bitfinex","ETHUSD",1767243796174,8.64286561,2979.5,2978.8,0.72071333]
["bitfinex","ETHUSD",1767243797168,8.64186663,2979.5,2978.8,0.72071333]
["bitfinex","ETHUSD",1767243797359,8.64186663,2979.5,2978.9,0.40778682]
["bitfinex","ETHUSD",1767243798151,8.64086765,2979.5,2978.9,0.40778682]
["bitfinex","ETHUSD",1767243799254,8.63886969,2979.5,2978.9,0.40778682]
["bitfinex","ETHUSD",1767243800374,8.63787071,2979.5,2978.9,3.76471848]
["bitfinex","ETHUSD",1767243801573,8.63687173,2979.5,2978.9,3.76471848]
["bitfinex","ETHUSD",1767243801750,8.63687173,2979.5,2979.0,0.83354318]
["bitfinex","ETHUSD",1767243802565,8.63587275,2979.5,2979.0,0.83354318]
["bitfinex","ETHUSD",1767243803766,8.63487377,2979.5,2979.0,4.19031631]
["bitfinex","ETHUSD",1767243804745,8.63487377,2979.5,2979.0,0.83354318]
["bitfinex","ETHUSD",1767243804950,8.63387479,2979.5,2979.0,0.83354318]
["bitfinex","ETHUSD",1767243805150,8.63387479,2979.5,2979.1,0.45982314]
["bitfinex","ETHUSD",1767243805965,8.63287581,2979.5,2979.1,0.45982314]
["bitfinex","ETHUSD",1767243806983,8.63187683,2979.5,2979.1,0.45982314]
["bitfinex","ETHUSD",1767243808051,8.63087785,2979.5,2979.1,0.45982314]
["bitfinex","ETHUSD",1767243809183,8.62987887,2979.5,2979.1,0.45982314]
["bitfinex","ETHUSD",1767243809783,8.62987887,2979.5,2979.0,0.83354318]
["bitfinex","ETHUSD",1767243810475,8.62887989,2979.5,2979.0,0.83354318]
["bitfinex","ETHUSD",1767243811377,8.62788091,2979.5,2979.0,0.83354318]
["bitfinex","ETHUSD",1767243812485,8.62688193,2979.5,2979.0,0.83354318]
["bitfinex","ETHUSD",1767243813259,8.62688193,2979.5,2978.9,0.40778682]
["bitfinex","ETHUSD",1767243815196,8.62688193,2979.5,2978.9,4.25778682]
["bitfinex","ETHUSD",1767243817372,8.62588295,2979.5,2978.9,4.25778682]
["bitfinex","ETHUSD",1767243818101,8.62588295,2979.5,2978.9,4.25978682]
["bitfinex","ETHUSD",1767243818465,8.62488397,2979.5,2978.9,4.25978682]
["bitfinex","ETHUSD",1767243818798,8.62488397,2979.5,2979.0,0.42597868]
["bitfinex","ETHUSD",1767243819692,8.62388499,2979.5,2979.0,0.42597868]
["bitfinex","ETHUSD",1767243820693,8.62288601,2979.5,2979.0,0.42597868]
["bitfinex","ETHUSD",1767243821808,8.62188703,2979.5,2979.0,0.42597868]
["bitfinex","ETHUSD",1767243822801,8.62088805,2979.5,2979.0,0.42597868]
["bitfinex","ETHUSD",1767243823794,8.61988907,2979.5,2979.0,0.42597868]
["bitfinex","ETHUSD",1767243824998,8.61889009,2979.5,2979.0,0.42597868]
["bitfinex","ETHUSD",1767243825365,8.61889009,2979.5,2979.1,0.41926921]
["bitfinex","ETHUSD",1767243826093,8.61789111,2979.5,2979.1,0.41926921]
["bitfinex","ETHUSD",1767243827181,8.61689213,2979.5,2979.1,0.41926921]
["bitfinex","ETHUSD",1767243828298,8.61589315,2979.5,2979.1,0.41926921]
["bitfinex","ETHUSD",1767243829313,8.61489417,2979.5,2979.1,0.41926921]
["bitfinex","ETHUSD",1767243829673,8.08263617,2979.8,2979.2,4.92574184]
["bitfinex","ETHUSD",1767243829875,8.08263617,2979.8,2979.3,0.9195011]
["bitfinex","ETHUSD",1767243830077,8.08263617,2979.7,2979.3,0.9195011]
["bitfinex","ETHUSD",1767243830399,8.07356027,2979.7,2979.3,0.9195011]
["bitfinex","ETHUSD",1767243831377,8.07256129,2979.7,2979.3,0.9195011]
["bitfinex","ETHUSD",1767243832488,8.07156231,2979.7,2979.3,0.9195011]
["bitfinex","ETHUSD",1767243832689,8.07156231,2979.7,2979.4,0.92017796]
["bitfinex","ETHUSD",1767243833479,8.07056333,2979.7,2979.4,0.92017796]
["bitfinex","ETHUSD",1767243834604,8.06956435,2979.7,2979.4,0.92017796]
["bitfinex","ETHUSD",1767243835404,8.07056435,2979.7,2979.3,0.9195011]
["bitfinex","ETHUSD",1767243835782,8.06956537,2979.7,2979.3,0.9195011]
["bitfinex","ETHUSD",1767243836810,8.06856639,2979.7,2979.3,0.9195011]
["bitfinex","ETHUSD",1767243836982,8.5690057,2979.7,2979.3,0.9195011]
["bitfinex","ETHUSD",1767243837177,8.5690057,2979.7,2979.1,7.6279846]
["bitfinex","ETHUSD",1767243837783,8.56800672,2979.7,2979.1,7.6279846]
["bitfinex","ETHUSD",1767243838516,8.56800672,2979.7,2979.1,3.7779846]
["bitfinex","ETHUSD",1767243838815,8.56700774,2979.7,2979.1,3.7779846]
["bitfinex","ETHUSD",1767243838986,8.56700774,2979.7,2979.2,0.76279846]
["bitfinex","ETHUSD",1767243839816,8.56600876,2979.7,2979.2,0.76279846]
["bitfinex","ETHUSD",1767243840912,8.56500978,2979.7,2979.2,0.76279846]
["bitfinex","ETHUSD",1767243842090,8.5640108,2979.7,2979.2,0.76279846]
["bitfinex","ETHUSD",1767243842585,8.5650108,2979.7,2979.2,0.76279846]
["bitfinex","ETHUSD",1767243842786,8.5650108,2979.7,2979.3,0.46414981]
["bitfinex","ETHUSD",1767243843206,8.56401182,2979.7,2979.3,0.46414981]
["bitfinex","ETHUSD",1767243844226,8.56301284,2979.7,2979.3,0.46414981]
["bitfinex","ETHUSD",1767243844793,4.92574184,2979.6,2978.9,0.002]
["bitfinex","ETHUSD",1767243844998,8.5680057,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1767243845298,8.56700672,2979.3,2978.7,8.10715193]
["bitfinex","ETHUSD",1767243846428,9.91628158,2979.3,2978.7,8.10715193]
["bitfinex","ETHUSD",1767243846716,9.91628158,2979.3,2978.5,8.10915193]
["bitfinex","ETHUSD",1767243847026,9.91628158,2979.3,2978.5,11.46653853]
["bitfinex","ETHUSD",1767243847826,9.91628158,2979.3,2978.6,8.10715193]
["bitfinex","ETHUSD",1767243850906,9.91628158,2979.3,2978.5,0.002]
["bitfinex","ETHUSD",1767243851105,8.5680057,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1767243854327,8.5680057,2979.1,2978.5,8.10915193]
["bitfinex","ETHUSD",1767243858740,8.5680057,2979.1,2978.5,11.46652136]
["bitfinex","ETHUSD",1767243860438,8.5680057,2979.1,2978.6,8.22521504]
["bitfinex","ETHUSD",1767243861742,8.56600773,2979.1,2978.6,8.22521504]
["bitfinex","ETHUSD",1767243861933,8.56600773,2979.1,2978.6,11.58248972]
["bitfinex","ETHUSD",1767243862240,8.56600773,2979.1,2978.6,13.08676019]
["bitfinex","ETHUSD",1767243862643,8.56500875,2979.1,2978.6,13.08676019]
["bitfinex","ETHUSD",1767243863033,8.56500875,2979.1,2978.6,9.72948551]
["bitfinex","ETHUSD",1767243863836,8.56400977,2979.1,2978.6,9.72948551]
["bitfinex","ETHUSD",1767243864846,8.56301079,2979.1,2978.6,9.72948551]
["bitfinex","ETHUSD",1767243865841,8.56301079,2979.1,2978.7,1.30888383]
["bitfinex","ETHUSD",1767243866047,8.56201181,2979.1,2978.7,9.53363107]
["bitfinex","ETHUSD",1767243866714,8.56201181,2979.1,2978.8,8.22385388]
["bitfinex","ETHUSD",1767243866941,8.56001385,2979.1,2978.8,8.22385388]
["bitfinex","ETHUSD",1767243867319,8.28947143,2979.6,2978.8,8.22385388]
["bitfinex","ETHUSD",1767243867541,8.28947143,2979.4,2978.8,8.22385388]
["bitfinex","ETHUSD",1767243868125,8.28847245,2979.4,2978.8,8.22385388]
["bitfinex","ETHUSD",1767243868941,8.28847245,2979.4,2978.8,8.22585388]
["bitfinex","ETHUSD",1767243869138,8.28747347,2979.4,2978.8,8.22585388]
["bitfinex","ETHUSD",1767243870243,8.28647449,2979.4,2978.8,8.22585388]
["bitfinex","ETHUSD",1767243871427,8.28547551,2979.4,2978.8,8.22585388]
["bitfinex","ETHUSD",1767243871628,9.13950638,2979.4,2978.8,8.22585388]
["bitfinex","ETHUSD",1767243872651,9.1385074,2979.4,2978.8,8.22585388]
["bitfinex","ETHUSD",1767243873556,9.13750842,2979.4,2978.8,8.22585388]
["bitfinex","ETHUSD",1767243874669,9.13650944,2979.4,2978.8,8.22585388]
["bitfinex","ETHUSD",1767243877363,8.28347857,2979.4,2978.8,8.22585388]
["bitfinex","ETHUSD",1767243883950,8.28247959,2979.4,2978.8,8.22585388]
["bitfinex","ETHUSD",1767243884981,8.28148061,2979.4,2978.8,8.22585388]
["bitfinex","ETHUSD",1767243886044,8.28048163,2979.4,2978.8,8.22585388]
["bitfinex","ETHUSD",1767243887067,8.27948265,2979.4,2978.8,8.22585388]
["bitfinex","ETHUSD",1767243888168,8.27848367,2979.4,2978.8,8.22585388]
["bitfinex","ETHUSD",1767243889269,8.27748469,2979.4,2978.8,8.22585388]
["bitfinex","ETHUSD",1767243890365,8.27648571,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1767243890671,8.27648571,2979.4,2978.9,7.81264954]
["bitfinex","ETHUSD",1767243891472,8.27548673,2979.4,2978.9,7.81264954]
["bitfinex","ETHUSD",1767243892670,8.27448775,2979.4,2978.9,7.81264954]
["bitfinex","ETHUSD",1767243893670,8.27348877,2979.4,2978.9,7.81264954]
["bitfinex","ETHUSD",1767243894870,8.27248979,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1767243895057,8.27248979,2979.4,2978.8,7.81464954]
["bitfinex","ETHUSD",1767243898390,8.27248979,2979.4,2978.8,8.606186]
["bitfinex","ETHUSD",1767243900386,8.27149081,2979.4,2978.8,8.606186]
["bitfinex","ETHUSD",1767243901388,8.27049183,2979.4,2978.8,8.606186]
["bitfinex","ETHUSD",1767243909475,0.001,2979.7,2978.8,0.79353646]
["bitfinex","ETHUSD",1767243909681,8.39915057,2979.7,2978.9,7.81264954]
["bitfinex","ETHUSD",1767243910691,8.39815159,2979.7,2978.9,7.81264954]
["bitfinex","ETHUSD",1767243911190,8.39815159,2979.7,2979.0,7.81264954]
["bitfinex","ETHUSD",1767243911587,8.39715261,2979.7,2979.0,7.81264954]
["bitfinex","ETHUSD",1767243912787,8.39615363,2979.7,2978.9,7.81264954]
["bitfinex","ETHUSD",1767243913097,8.39615363,2979.7,2979.1,7.81264954]
["bitfinex","ETHUSD",1767243913885,8.39515465,2979.7,2979.1,7.81264954]
["bitfinex","ETHUSD",1767243914397,8.39615465,2979.7,2979.1,7.81264954]
["bitfinex","ETHUSD",1767243915198,8.39515567,2979.7,2979.1,7.81264954]
["bitfinex","ETHUSD",1767243916090,8.39415669,2979.7,2979.0,1.12723789]
["bitfinex","ETHUSD",1767243916291,8.39415669,2979.7,2979.1,7.81264954]
["bitfinex","ETHUSD",1767243917096,8.39315771,2979.7,2978.9,3.35693133]
["bitfinex","ETHUSD",1767243917302,8.39315771,2979.7,2979.0,7.81264954]
["bitfinex","ETHUSD",1767243918302,8.39215873,2979.7,2978.9,3.35693133]
["bitfinex","ETHUSD",1767243918477,8.39215873,2979.7,2979.0,7.81264954]
["bitfinex","ETHUSD",1767243918675,8.39215873,2979.7,2979.0,8.93987914]
["bitfinex","ETHUSD",1767243919305,8.39115975,2979.7,2979.0,1.1272296]
["bitfinex","ETHUSD",1767243919604,8.39115975,2979.7,2979.1,7.81264954]
["bitfinex","ETHUSD",1767243920505,8.39016077,2979.7,2979.1,7.81264954]
["bitfinex","ETHUSD",1767243921512,8.38916179,2979.7,2979.1,7.81264954]
["bitfinex","ETHUSD",1767243922709,8.38816281,2979.7,2979.1,7.81264954]
["bitfinex","ETHUSD",1767243924017,8.38716383,2979.7,2979.1,7.81264954]
["bitfinex","ETHUSD",1767243930525,8.38716383,2979.7,2979.1,8.59391449]
["bitfinex","ETHUSD",1767243934726,0.001,2979.7,2979.1,8.59391449]
["bitfinex","ETHUSD",1767243935026,0.88200091,2979.8,2979.2,7.86395004]
["bitfinex","ETHUSD",1767243935325,9.09635683,2979.8,2979.2,7.86395004]
["bitfinex","ETHUSD",1767243935899,9.09535785,2979.8,2979.1,0.78126495]
["bitfinex","ETHUSD",1767243936101,9.09535785,2979.8,2979.2,7.85932336]
["bitfinex","ETHUSD",1767243937019,9.09435887,2979.8,2979.0,3.4595172]
["bitfinex","ETHUSD",1767243937217,9.09435887,2979.8,2979.1,7.85483645]
["bitfinex","ETHUSD",1767243938136,9.09335989,2979.8,2979.0,3.4595172]
["bitfinex","ETHUSD",1767243938466,9.09335989,2979.8,2979.1,7.85042559]
["bitfinex","ETHUSD",1767243938597,9.09335989,2979.8,2979.3,7.84604638]
["bitfinex","ETHUSD",1767243939124,9.09236091,2979.8,2979.3,7.84604638]
["bitfinex","ETHUSD",1767243940330,9.09136193,2979.8,2979.3,7.84604638]
["bitfinex","ETHUSD",1767243941428,9.09036295,2979.8,2979.3,7.84604638]
["bitfinex","ETHUSD",1767243942538,9.08936397,2979.8,2979.3,7.84604638]
["bitfinex","ETHUSD",1767243942739,9.08936397,2979.8,2979.4,8.7267831]
["bitfinex","ETHUSD",1767243943039,9.09036397,2979.8,2979.4,8.7267831]
["bitfinex","ETHUSD",1767243943617,9.08936499,2979.8,2979.4,8.7267831]
["bitfinex","ETHUSD",1767243944507,9.08836601,2979.8,2979.4,8.7267831]
["bitfinex","ETHUSD",1767243945636,9.08736703,2979.8,2979.4,8.7267831]
["bitfinex","ETHUSD",1767243946631,9.08636805,2979.8,2979.4,8.7267831]
["bitfinex","ETHUSD",1767243947734,9.08536907,2979.8,2979.4,8.7267831]
["bitfinex","ETHUSD",1767243948818,9.08437009,2979.8,2979.4,8.7267831]
["bitfinex","ETHUSD",1767243949841,9.08337111,2979.8,2979.4,8.7267831]
["bitfinex","ETHUSD",1767243951049,9.08237213,2979.8,2979.4,8.7267831]
["bitfinex","ETHUSD",1767243952229,9.08137315,2979.8,2979.4,8.7267831]
["bitfinex","ETHUSD",1767243952646,0.001,2979.8,2979.4,8.7267831]
["bitfinex","ETHUSD",1767243952846,7.68521426,2979.8,2979.4,8.7267831]
["bitfinex","ETHUSD",1767243953264,7.68421528,2979.8,2979.4,8.7267831]
["bitfinex","ETHUSD",1767243953474,7.68421528,2979.8,2979.4,7.82907903]
["bitfinex","ETHUSD",1767243954352,7.6832163,2979.8,2979.4,7.82907903]
["bitfinex","ETHUSD",1767243955349,7.68221732,2979.8,2979.4,7.82907903]
["bitfinex","ETHUSD",1767243956353,7.68121834,2979.8,2979.4,7.82907903]
["bitfinex","ETHUSD",1767243957354,7.68021936,2979.8,2979.4,7.82907903]
["bitfinex","ETHUSD",1767243958553,7.68122038,2979.8,2979.4,7.82907903]
["bitfinex","ETHUSD",1767243959554,7.6802214,2979.8,2979.4,7.82907903]
["bitfinex","ETHUSD",1767243960755,7.67922242,2979.8,2979.4,7.82907903]
["bitfinex","ETHUSD",1767243961957,7.67822344,2979.8,2979.4,7.82907903]
["bitfinex","ETHUSD",1767243962858,7.67722446,2979.8,2979.4,7.82907903]
["bitfinex","ETHUSD",1767243963872,7.67622548,2979.8,2979.4,7.82907903]
["bitfinex","ETHUSD",1767243964157,7.67622548,2979.8,2979.4,8.72508636]
["bitfinex","ETHUSD",1767243964338,7.68421426,2980.1,2979.5,7.75632095]
["bitfinex","ETHUSD",1767243965067,7.68321528,2980.1,2979.5,7.75412711]
["bitfinex","ETHUSD",1767243965855,7.67614016,2980.3,2979.9,4.92421591]
["bitfinex","ETHUSD",1767243966063,7.67614016,2980.3,2980.0,8.25146946]
["bitfinex","ETHUSD",1767243966558,7.67614016,2980.3,2980.0,7.75904787]
["bitfinex","ETHUSD",1767243966954,7.67514118,2980.3,2979.6,7.75693158]
["bitfinex","ETHUSD",1767243967338,7.68421426,2980.1,2979.4,8.65393891]
["bitfinex","ETHUSD",1767243969881,7.68421426,2980.1,2979.4,12.01031346]
["bitfinex","ETHUSD",1767243970038,7.68421426,2980.1,2979.5,7.74782084]
["bitfinex","ETHUSD",1767243970373,7.68421426,2980.1,2979.5,9.34301262]
["bitfinex","ETHUSD",1767243973168,7.68621426,2980.1,2979.5,9.34301262]
["bitfinex","ETHUSD",1767243975171,7.68621426,2980.1,2979.5,4.95140672]
["bitfinex","ETHUSD",1767243975368,7.68521528,2980.1,2979.6,7.73419368]
["bitfinex","ETHUSD",1767243975547,0.002,2980.1,2979.6,7.73419368]
["bitfinex","ETHUSD",1767243976455,0.00100102,2980.1,2979.6,7.7313866]
["bitfinex","ETHUSD",1767243977562,2.04e-06,2980.1,2979.6,7.7258739]
["bitfinex","ETHUSD",1767243978162,2.04e-06,2980.1,2979.7,7.7258739]
["bitfinex","ETHUSD",1767243978466,2.04e-06,2980.1,2979.9,7.7258739]
["bitfinex","ETHUSD",1767243978663,7.68221829,2980.4,2980.0,7.7251434]
["bitfinex","ETHUSD",1767243979647,7.68121931,2980.4,2980.0,7.7251434]
["bitfinex","ETHUSD",1767243980757,7.68022033,2980.4,2980.0,7.7251434]
["bitfinex","ETHUSD",1767243981569,7.68222033,2980.4,2980.0,7.7251434]
["bitfinex","ETHUSD",1767243981951,7.68122135,2980.4,2980.0,7.7251434]
["bitfinex","ETHUSD",1767243983165,7.68022237,2980.4,2980.0,7.7251434]
["bitfinex","ETHUSD",1767243983489,7.68022237,2980.4,2979.8,8.60048299]
["bitfinex","ETHUSD",1767243984261,7.67922339,2980.4,2979.8,8.60048299]
["bitfinex","ETHUSD",1767243985343,7.67822441,2980.4,2979.9,0.8600483]
["bitfinex","ETHUSD",1767243986370,7.67722543,2980.4,2979.9,0.8600483]
["bitfinex","ETHUSD",1767243987378,7.67622645,2980.4,2979.9,0.8600483]
["bitfinex","ETHUSD",1767243988277,7.67622645,2980.4,2979.8,7.49228331]
["bitfinex","ETHUSD",1767243995382,7.67522747,2980.4,2979.7,7.49228331]
["bitfinex","ETHUSD",1767243996375,7.67422849,2980.4,2979.6,8.28036666]
["bitfinex","ETHUSD",1767243996574,7.67422849,2980.4,2979.7,7.49228331]
["bitfinex","ETHUSD",1767243997177,7.67422849,2980.4,2979.9,7.49228331]
["bitfinex","ETHUSD",1767243997379,7.67422849,2980.4,2980.1,7.49228331]
["bitfinex","ETHUSD",1767243997577,7.67322951,2980.4,2980.1,7.49228331]
["bitfinex","ETHUSD",1767243998589,7.67223053,2980.4,2980.1,7.49228331]
["bitfinex","ETHUSD",1767243999593,7.67123155,2980.4,2980.1,7.49228331]
["bitfinex","ETHUSD",1767244000055,7.92111349,2980.6,2980.1,7.49228331]
["bitfinex","ETHUSD",1767244000259,7.92111349,2980.6,2980.2,8.36567663]
["bitfinex","ETHUSD",1767244000656,7.92011451,2980.6,2980.2,8.36567663]
["bitfinex","ETHUSD",1767244001988,7.91911553,2980.6,2980.2,8.36567663]
["bitfinex","ETHUSD",1767244002786,1.02e-06,2980.7,2980.2,0.87339332]
["bitfinex","ETHUSD",1767244002982,1.02e-06,2980.7,2980.3,7.91517963]
["bitfinex","ETHUSD",1767244003283,7.92011451,2980.7,2980.3,7.91517963]
["bitfinex","ETHUSD",1767244003965,7.91911553,2980.7,2980.4,7.49228331]
["bitfinex","ETHUSD",1767244004167,0.001,2980.9,2980.4,7.49228331]
["bitfinex","ETHUSD",1767244004779,0.87392712,2981.1,2980.4,7.49228331]
["bitfinex","ETHUSD",1767244004969,8.79304163,2981.1,2980.6,7.49228331]
["bitfinex","ETHUSD",1767244006185,8.79204265,2981.1,2980.6,7.49228331]
["bitfinex","ETHUSD",1767244007082,8.79104367,2981.1,2980.6,7.49228331]
["bitfinex","ETHUSD",1767244007380,8.79304367,2981.1,2980.6,7.49228331]
["bitfinex","ETHUSD",1767244008062,8.79204469,2981.1,2980.6,7.49228331]
["bitfinex","ETHUSD",1767244008680,7.92211349,2981.1,2980.6,8.32066344]
["bitfinex","ETHUSD",1767244009192,7.92111451,2981.1,2980.6,8.32066344]
["bitfinex","ETHUSD",1767244010264,7.92011553,2981.1,2980.4,7.53005605]
["bitfinex","ETHUSD",1767244013790,7.92011553,2981.1,2980.3,0.42289632]
["bitfinex","ETHUSD",1767244014864,7.92011553,2981.1,2980.3,7.89792205]
["bitfinex","ETHUSD",1767244015089,7.92011553,2981.1,2980.4,0.001]
["bitfinex","ETHUSD",1767244015264,7.92011553,2981.1,2980.4,0.79089221]
["bitfinex","ETHUSD",1767244019403,7.92011553,2981.1,2980.4,8.22411729]
["bitfinex","ETHUSD",1767244020500,7.92011553,2981.1,2980.4,7.43422508]
["bitfinex","ETHUSD",1767244021608,7.91911655,2981.1,2980.4,0.001]
["bitfinex","ETHUSD",1767244021904,0.881,2981.5,2980.5,7.40023221]
["bitfinex","ETHUSD",1767244022110,9.04746951,2981.5,2980.5,7.40023221]
["bitfinex","ETHUSD",1767244022307,0.002,2981.1,2980.5,7.40023221]
["bitfinex","ETHUSD",1767244022606,8.16747053,2981.1,2980.7,7.40023221]
["bitfinex","ETHUSD",1767244023807,8.16647155,2981.1,2980.7,7.3806914]
["bitfinex","ETHUSD",1767244024705,8.16547257,2981.1,2980.6,0.74012322]
["bitfinex","ETHUSD",1767244024908,8.16547257,2981.1,2980.7,7.37208793]
["bitfinex","ETHUSD",1767244025913,8.16447359,2981.1,2980.5,7.36371728]
["bitfinex","ETHUSD",1767244026420,8.16646951,2981.4,2980.5,7.36371728]
["bitfinex","ETHUSD",1767244027108,8.15739967,2981.4,2980.5,7.36339024]
["bitfinex","ETHUSD",1767244028213,8.15640069,2981.4,2980.5,7.35512346]
["bitfinex","ETHUSD",1767244028413,8.15640069,2981.4,2980.7,7.35512346]
["bitfinex","ETHUSD",1767244029215,8.15540171,2981.4,2980.7,7.34694371]
["bitfinex","ETHUSD",1767244029723,8.16646951,2981.6,2981.0,7.33776424]
["bitfinex","ETHUSD",1767244029923,8.16646951,2981.6,2981.2,7.33776424]
["bitfinex","ETHUSD",1767244030299,8.16547053,2981.6,2981.2,7.33776424]
["bitfinex","ETHUSD",1767244030509,0.002,2981.4,2981.2,7.33776424]
["bitfinex","ETHUSD",1767244030691,8.16547053,2981.6,2981.2,7.33776424]
["bitfinex","ETHUSD",1767244031413,8.16447155,2981.6,2981.2,7.32882916]
["bitfinex","ETHUSD",1767244031612,8.16447155,2981.6,2981.2,8.18430864]
["bitfinex","ETHUSD",1767244032419,8.16347257,2981.6,2981.2,8.18430864]
["bitfinex","ETHUSD",1767244033317,8.16247359,2981.6,2981.2,8.18430864]
["bitfinex","ETHUSD",1767244034517,8.16147461,2981.6,2981.2,8.18430864]
["bitfinex","ETHUSD",1767244034711,0.881,2981.9,2981.2,8.18430864]
["bitfinex","ETHUSD",1767244034712,8.16646951,2981.8,2981.2,8.18430864]
["bitfinex","ETHUSD",1767244034892,8.16646951,2981.8,2981.4,7.29715453]
["bitfinex","ETHUSD",1767244035718,8.16547053,2981.8,2981.4,7.29715453]
["bitfinex","ETHUSD",1767244036702,8.16447155,2981.8,2981.4,7.29715453]
["bitfinex","ETHUSD",1767244037619,8.16347257,2981.8,2981.4,7.27506687]
["bitfinex","ETHUSD",1767244037925,0.002,2981.8,2981.5,8.08441664]
["bitfinex","ETHUSD",1767244038715,0.00100102,2981.8,2981.5,8.08441664]
["bitfinex","ETHUSD",1767244039692,2.04e-06,2981.8,2981.5,8.08441664]
["bitfinex","ETHUSD",1767244040823,8.16547224,2982.0,2981.5,8.08441664]
["bitfinex","ETHUSD",1767244042028,8.16447326,2982.0,2981.5,8.08441664]
["bitfinex","ETHUSD",1767244042412,8.16447326,2982.0,2981.5,0.80934977]
["bitfinex","ETHUSD",1767244042615,8.16447326,2982.0,2981.3,7.22968191]
["bitfinex","ETHUSD",1767244044525,8.16447326,2982.0,2980.9,7.21462022]
["bitfinex","ETHUSD",1767244046630,8.16447326,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1767244046831,8.16647326,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1767244047424,8.16647326,2982.0,2981.3,7.19356458]
["bitfinex","ETHUSD",1767244049433,8.16547428,2982.0,2981.4,7.17938337]
["bitfinex","ETHUSD",1767244054546,8.1644753,2982.0,2981.4,7.14614556]
["bitfinex","ETHUSD",1767244055316,8.1644753,2982.0,2981.4,7.14714556]
["bitfinex","ETHUSD",1767244055714,0.002,2982.0,2981.5,7.13416516]
["bitfinex","ETHUSD",1767244055940,7.90084331,2982.2,2981.7,7.13216516]
["bitfinex","ETHUSD",1767244061644,7.90084331,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1767244061863,4.92189182,2981.7,2981.0,7.08295027]
["bitfinex","ETHUSD",1767244062033,8.39303249,2981.6,2980.7,7.08295027]
["bitfinex","ETHUSD",1767244062356,7.90084331,2981.6,2980.7,7.08295027]
["bitfinex","ETHUSD",1767244062563,7.90084331,2981.5,2980.7,7.08295027]
["bitfinex","ETHUSD",1767244066755,7.90084331,2981.4,2980.7,7.08295027]
["bitfinex","ETHUSD",1767244074573,7.89984433,2981.4,2980.7,6.97758421]
["bitfinex","ETHUSD",1767244077478,7.16206222,2981.3,2980.7,6.97758421]
["bitfinex","ETHUSD",1767244077888,7.16206222,2981.7,2981.0,6.94789635]
["bitfinex","ETHUSD",1767244078210,7.16206222,2981.5,2981.0,6.94789635]
["bitfinex","ETHUSD",1767244081161,7.16106324,2981.7,2980.9,6.92761525]
["bitfinex","ETHUSD",1767244081780,7.16106324,2981.7,2980.9,3.35467771]
["bitfinex","ETHUSD",1767244081971,0.002,2982.0,2981.4,6.03976862]
["bitfinex","ETHUSD",1767244082170,0.002,2982.0,2981.4,6.92076862]
["bitfinex","ETHUSD",1767244082480,0.00100102,2982.0,2981.5,6.03976862]
["bitfinex","ETHUSD",1767244083276,7.16306324,2982.0,2981.5,6.03976862]
["bitfinex","ETHUSD",1767244083588,7.16306324,2982.0,2981.5,6.73184548]
["bitfinex","ETHUSD",1767244084766,7.16206222,2981.5,2981.0,6.02224463]
["bitfinex","ETHUSD",1767244085876,7.16206222,2981.9,2981.0,6.02224463]
["bitfinex","ETHUSD",1767244086689,7.16206222,2981.5,2980.9,0.881]
["bitfinex","ETHUSD",1767244086861,7.16406222,2981.5,2980.9,0.881]
["bitfinex","ETHUSD",1767244087060,7.16406222,2981.5,2980.9,1.97545448]
["bitfinex","ETHUSD",1767244087263,7.16406222,2981.5,2980.9,6.89181629]
["bitfinex","ETHUSD",1767244090087,7.16406222,2981.5,2980.9,0.881]
["bitfinex","ETHUSD",1767244090659,7.16406222,2981.5,2980.9,6.87049977]
["bitfinex","ETHUSD",1767244102505,7.16406222,2981.5,2980.9,6.87149977]
["bitfinex","ETHUSD",1767244113646,7.16306324,2981.5,2980.9,5.99049977]
["bitfinex","ETHUSD",1767244114930,7.16306324,2981.5,2980.9,0.001]
["bitfinex","ETHUSD",1767244115138,7.87936956,2981.5,2980.9,0.001]
["bitfinex","ETHUSD",1767244115526,7.87936956,2981.5,2980.9,5.87239641]
["bitfinex","ETHUSD",1767244119719,7.87837058,2981.5,2980.9,0.001]
["bitfinex","ETHUSD",1767244120840,7.40149518,2981.2,2980.7,5.84306998]
["bitfinex","ETHUSD",1767244121138,7.40149518,2981.2,2980.7,6.72406998]
["bitfinex","ETHUSD",1767244122828,7.4004962,2981.2,2980.7,6.72406998]
["bitfinex","ETHUSD",1767244127538,7.40149518,2981.4,2980.8,5.81283863]
["bitfinex","ETHUSD",1767244131351,7.40149518,2981.4,2980.8,5.81383863]
["bitfinex","ETHUSD",1767244138038,7.40149518,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1767244140755,7.40149518,2981.4,2980.8,5.75662824]
["bitfinex","ETHUSD",1767244147165,7.40349518,2981.4,2980.8,5.75662824]
["bitfinex","ETHUSD",1767244148445,7.96703703,2981.4,2980.8,5.75662824]
["bitfinex","ETHUSD",1767244152370,7.96703703,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1767244152971,7.96703703,2981.4,2980.8,5.71117347]
["bitfinex","ETHUSD",1767244154038,7.60173848,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1767244154349,7.60173848,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1767244155066,7.60173848,2981.1,2980.4,5.53678767]
["bitfinex","ETHUSD",1767244156674,7.60173848,2981.1,2980.4,0.001]
["bitfinex","ETHUSD",1767244157255,7.60173848,2981.1,2980.4,5.53276191]
["bitfinex","ETHUSD",1767244162870,7.60173848,2981.1,2980.4,0.001]
["bitfinex","ETHUSD",1767244163074,7.11263022,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1767244171878,7.11263022,2980.9,2980.1,6.36240322]
["bitfinex","ETHUSD",1767244178391,0.002,2981.1,2980.1,6.36240322]
["bitfinex","ETHUSD",1767244178719,0.002,2981.1,2980.2,5.47364816]
["bitfinex","ETHUSD",1767244178992,7.11263022,2981.4,2980.6,5.46431493]
["bitfinex","ETHUSD",1767244179162,0.002,2981.5,2980.6,5.46431493]
["bitfinex","ETHUSD",1767244179490,7.11463022,2981.5,2980.6,6.34531493]
["bitfinex","ETHUSD",1767244181994,7.11463022,2981.5,2980.7,5.44260108]
["bitfinex","ETHUSD",1767244186592,7.11463022,2981.5,2980.9,5.41494096]
["bitfinex","ETHUSD",1767244186770,7.11463022,2981.5,2980.9,6.44832784]
["bitfinex","ETHUSD",1767244187973,0.002,2981.5,2980.9,6.44832784]
["bitfinex","ETHUSD",1767244188207,7.11263022,2981.7,2981.0,5.39965211]
["bitfinex","ETHUSD",1767244193412,7.11463022,2981.7,2981.0,5.39965211]
["bitfinex","ETHUSD",1767244193901,7.11463022,2981.7,2981.0,6.53484879]
["bitfinex","ETHUSD",1767244195488,7.11463022,2981.7,2981.1,5.34926665]
["bitfinex","ETHUSD",1767244201918,7.11463022,2981.7,2980.7,4.9189278]
["bitfinex","ETHUSD",1767244202085,7.11463022,2981.7,2980.8,5.30897874]
["bitfinex","ETHUSD",1767244206501,7.56999751,2981.6,2980.8,6.18997874]
["bitfinex","ETHUSD",1767244206702,8.81909004,2981.6,2980.8,6.18997874]
["bitfinex","ETHUSD",1767244209910,8.81909004,2981.6,2980.8,6.19097874]
["bitfinex","ETHUSD",1767244217419,8.81909004,2981.6,2980.8,5.30997874]
["bitfinex","ETHUSD",1767244225326,8.82109004,2981.6,2980.8,5.30997874]
["bitfinex","ETHUSD",1767244262276,7.57199751,2981.6,2980.8,5.30997874]
["bitfinex","ETHUSD",1767244292417,7.57099853,2981.6,2980.9,4.89989339]
["bitfinex","ETHUSD",1767244292621,0.002,2981.6,2980.9,4.89989339]
["bitfinex","ETHUSD",1767244292816,6.75485452,2981.6,2980.9,4.89989339]
["bitfinex","ETHUSD",1767244307798,6.75485452,2981.6,2980.8,0.001]
["bitfinex","ETHUSD",1767244308004,6.75485452,2981.6,2980.8,5.21396269]
["bitfinex","ETHUSD",1767244320743,6.75485452,2981.6,2980.9,4.6828748]
["bitfinex","ETHUSD",1767244331548,6.75485452,2981.6,2980.9,4.6838748]
["bitfinex","ETHUSD",1767244364165,6.75485452,2981.6,2980.9,0.001]
["bitfinex","ETHUSD",1767244364565,6.75485452,2981.6,2980.9,0.882]
["bitfinex","ETHUSD",1767244364767,7.9224633,2981.6,2980.9,0.882]
["bitfinex","ETHUSD",1767244378003,7.9224633,2981.6,2980.9,0.001]
["bitfinex","ETHUSD",1767244378203,7.9224633,2981.6,2980.5,1.00700033]
["bitfinex","ETHUSD",1767244378204,4.91972133,2981.1,2980.5,1.00700033]
["bitfinex","ETHUSD",1767244378404,7.08271554,2981.0,2980.4,4.20071209]
["bitfinex","ETHUSD",1767244380298,7.08271554,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1767244380502,7.08271554,2981.0,2980.4,4.20071209]
["bitfinex","ETHUSD",1767244380503,7.79098709,2981.0,2980.4,4.20071209]
["bitfinex","ETHUSD",1767244384613,8.7981835,2981.0,2980.4,4.20071209]
["bitfinex","ETHUSD",1767244389530,7.79098709,2981.0,2980.4,4.20071209]
["bitfinex","ETHUSD",1767244389732,1.00719641,2980.9,2980.4,4.20071209]
["bitfinex","ETHUSD",1767244390034,8.08991195,2980.9,2980.4,4.20071209]
["bitfinex","ETHUSD",1767244391630,8.08891297,2980.9,2980.4,4.20071209]
["bitfinex","ETHUSD",1767244402843,8.08791399,2980.9,2980.4,4.20071209]
["bitfinex","ETHUSD",1767244407444,8.08791399,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1767244408648,7.08271554,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1767244409148,7.89190674,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1767244409355,7.89190674,2980.9,2980.1,3.94515466]
["bitfinex","ETHUSD",1767244409533,6.27726771,2980.8,2980.1,3.94515466]
["bitfinex","ETHUSD",1767244411131,7.28451823,2980.8,2980.1,3.94515466]
["bitfinex","ETHUSD",1767244412121,7.28451823,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1767244416554,7.28451823,2980.8,2980.2,3.92635039]
["bitfinex","ETHUSD",1767244417554,7.28451823,2980.8,2980.0,4.7794252]
["bitfinex","ETHUSD",1767244417555,6.27726771,2980.7,2980.0,4.7794252]
["bitfinex","ETHUSD",1767244417760,7.00571953,2980.7,2980.0,4.7794252]
["bitfinex","ETHUSD",1767244417928,6.27726771,2980.6,2980.0,4.7794252]
["bitfinex","ETHUSD",1767244428464,6.27726771,2980.6,2980.0,3.8984252]
["bitfinex","ETHUSD",1767244428757,6.27726771,2980.6,2980.0,0.882]
["bitfinex","ETHUSD",1767244429056,6.27726771,2980.4,2980.0,0.882]
["bitfinex","ETHUSD",1767244430065,6.27726771,2980.4,2980.0,4.09177279]
["bitfinex","ETHUSD",1767244430228,6.27726771,2980.4,2979.8,3.15812029]
["bitfinex","ETHUSD",1767244430433,0.70057195,2980.5,2979.9,3.15812029]
["bitfinex","ETHUSD",1767244430644,8.10769846,2980.5,2979.9,3.15812029]
["bitfinex","ETHUSD",1767244430865,6.39976438,2980.4,2979.9,3.15812029]
["bitfinex","ETHUSD",1767244438563,6.40176438,2980.4,2979.9,3.15812029]
["bitfinex","ETHUSD",1767244451684,6.3926905,2980.4,2979.9,3.15812029]
["bitfinex","ETHUSD",1767244452758,6.39169152,2980.4,2979.9,3.15812029]
["bitfinex","ETHUSD",1767244453756,6.39069254,2980.4,2979.9,3.15812029]
["bitfinex","ETHUSD",1767244455893,6.39976438,2980.7,2980.0,2.0685294]
["bitfinex","ETHUSD",1767244458802,6.40176438,2980.7,2980.0,2.0685294]
["bitfinex","ETHUSD",1767244459977,6.40176438,2980.7,2980.1,6.84004953]
["bitfinex","ETHUSD",1767244460381,6.40176438,2980.7,2980.3,4.92268688]
["bitfinex","ETHUSD",1767244460583,5.57386423,2980.8,2980.3,8.36466783]
["bitfinex","ETHUSD",1767244461301,5.57386423,2980.8,2980.5,4.92268688]
["bitfinex","ETHUSD",1767244461302,4.23064417,2980.8,2980.5,4.92268688]
["bitfinex","ETHUSD",1767244462008,4.23064417,2980.8,2980.4,5.32467474]
["bitfinex","ETHUSD",1767244468114,4.23264417,2980.8,2980.4,5.32467474]
["bitfinex","ETHUSD",1767244469290,4.23264417,2980.8,2980.4,6.50554425]
["bitfinex","ETHUSD",1767244479315,4.23264417,2980.8,2980.4,5.32467474]
["bitfinex","ETHUSD",1767244483825,4.23264417,2980.8,2980.4,5.32567474]
["bitfinex","ETHUSD",1767244491033,0.002,2980.8,2980.4,5.32567474]
["bitfinex","ETHUSD",1767244491713,4.88405472,2980.8,2980.4,5.32567474]
["bitfinex","ETHUSD",1767244495553,4.88205675,2980.8,2980.4,5.32567474]
["bitfinex","ETHUSD",1767244499135,4.88205675,2980.8,2980.4,5.94634221]
["bitfinex","ETHUSD",1767244502042,4.88305762,2981.0,2980.5,4.88568354]
["bitfinex","ETHUSD",1767244502511,0.0010029,2981.0,2980.5,4.88568354]
["bitfinex","ETHUSD",1767244503132,3.92e-06,2981.0,2980.5,4.88568354]
["bitfinex","ETHUSD",1767244503339,3.92e-06,2981.0,2980.7,4.88568354]
["bitfinex","ETHUSD",1767244504057,4.88205472,2981.1,2980.7,4.88568354]
["bitfinex","ETHUSD",1767244504245,4.88105965,2981.1,2980.7,4.88568354]
["bitfinex","ETHUSD",1767244508050,4.88305965,2981.1,2980.7,4.88568354]
["bitfinex","ETHUSD",1767244512164,4.88206067,2981.1,2980.7,4.88568354]
["bitfinex","ETHUSD",1767244525768,4.88006271,2981.1,2980.7,4.88568354]
["bitfinex","ETHUSD",1767244526944,4.87906373,2981.1,2980.7,4.88568354]
["bitfinex","ETHUSD",1767244528072,4.87806475,2981.1,2980.7,4.88568354]
["bitfinex","ETHUSD",1767244529081,4.81533193,2981.1,2980.7,5.5175254]
["bitfinex","ETHUSD",1767244529269,0.002,2981.1,2980.7,5.5175254]
["bitfinex","ETHUSD",1767244530052,0.00100102,2981.1,2980.8,4.59660636]
["bitfinex","ETHUSD",1767244530374,4.64231577,2981.5,2980.8,4.59660636]
["bitfinex","ETHUSD",1767244540085,4.64431577,2981.5,2980.8,4.59760636]
["bitfinex","ETHUSD",1767244540278,4.64431577,2981.5,2980.9,5.11955118]
["bitfinex","ETHUSD",1767244547593,4.63524593,2981.5,2981.0,4.59660636]
["bitfinex","ETHUSD",1767244556701,4.63524593,2981.5,2981.0,4.59760636]
["bitfinex","ETHUSD",1767244562214,4.17711526,2981.9,2981.5,4.26031092]
["bitfinex","ETHUSD",1767244565906,2.03e-06,2982.0,2981.7,9.17925673]
["bitfinex","ETHUSD",1767244566087,2.03e-06,2982.0,2981.7,4.26031092]
["bitfinex","ETHUSD",1767244566402,4.17511729,2982.0,2981.6,0.881]
["bitfinex","ETHUSD",1767244567609,4.17511729,2982.0,2981.5,0.881]
["bitfinex","ETHUSD",1767244567907,4.17511526,2981.9,2981.1,4.26031092]
["bitfinex","ETHUSD",1767244568794,4.17511526,2981.9,2981.4,4.26031092]
["bitfinex","ETHUSD",1767244571705,4.17611628,2981.9,2981.4,4.26031092]
["bitfinex","ETHUSD",1767244572609,4.1751173,2981.9,2981.4,4.26031092]
["bitfinex","ETHUSD",1767244573718,4.17411832,2981.9,2981.4,4.26031092]
["bitfinex","ETHUSD",1767244574718,4.17311934,2981.9,2981.3,4.91994581]
["bitfinex","ETHUSD",1767244575011,4.17311934,2981.9,2981.4,4.26031092]
["bitfinex","ETHUSD",1767244575889,4.17212036,2981.9,2981.4,4.26031092]
["bitfinex","ETHUSD",1767244578230,4.17411826,2982.1,2981.7,4.91894581]
["bitfinex","ETHUSD",1767244579630,4.17411826,2982.1,2981.6,4.26031092]
["bitfinex","ETHUSD",1767244579825,0.002,2981.9,2981.6,4.26031092]
["bitfinex","ETHUSD",1767244580115,0.00100102,2981.9,2981.6,4.26031092]
["bitfinex","ETHUSD",1767244580304,3.69515179,2982.1,2981.6,5.30358264]
["bitfinex","ETHUSD",1767244581313,3.69515179,2982.1,2981.7,4.91894581]
["bitfinex","ETHUSD",1767244581515,3.69515179,2982.1,2981.8,3.97387386]
["bitfinex","ETHUSD",1767244583926,3.69415281,2982.1,2981.8,3.97387386]
["bitfinex","ETHUSD",1767244585128,3.69315383,2982.1,2981.8,3.97387386]
["bitfinex","ETHUSD",1767244585999,3.69215485,2982.1,2981.8,3.97387386]
["bitfinex","ETHUSD",1767244587128,0.00100102,2982.2,2981.9,3.97387386]
["bitfinex","ETHUSD",1767244587424,0.002,2982.1,2981.9,3.97387386]
["bitfinex","ETHUSD",1767244587813,3.89545251,2982.2,2981.9,3.97387386]
["bitfinex","ETHUSD",1767244588020,3.89645149,2982.3,2981.9,8.89281967]
["bitfinex","ETHUSD",1767244595437,3.89645149,2982.3,2981.5,3.97487386]
["bitfinex","ETHUSD",1767244595638,3.89445149,2982.1,2981.5,3.97487386]
["bitfinex","ETHUSD",1767244596522,3.89445149,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1767244597736,3.89445149,2982.1,2981.3,3.97487386]
["bitfinex","ETHUSD",1767244601242,3.89445149,2981.7,2981.3,3.97487386]
["bitfinex","ETHUSD",1767244603440,0.002,2982.3,2981.1,3.97387386]
["bitfinex","ETHUSD",1767244603441,3.89445149,2981.5,2981.1,3.97387386]
["bitfinex","ETHUSD",1767244603624,3.89445149,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767244603824,3.89445149,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1767244604024,3.89445149,2981.3,2980.8,3.97487386]
["bitfinex","ETHUSD",1767244612147,3.89445149,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1767244621157,3.89445149,2981.3,2980.8,3.58802607]
["bitfinex","ETHUSD",1767244624864,3.89645149,2981.3,2980.8,3.58802607]
["bitfinex","ETHUSD",1767244626251,3.89645149,2981.3,2980.8,3.94692868]
["bitfinex","ETHUSD",1767244632377,0.002,2981.3,2980.8,3.94692868]
["bitfinex","ETHUSD",1767244635846,3.62583675,2981.3,2980.8,3.94692868]
["bitfinex","ETHUSD",1767244647984,0.002,2981.3,2980.8,3.94692868]
["bitfinex","ETHUSD",1767244651201,0.00100102,2981.3,2980.9,3.12949635]
["bitfinex","ETHUSD",1767244652058,2.04e-06,2981.3,2980.8,0.35990261]
["bitfinex","ETHUSD",1767244652391,2.04e-06,2981.3,2980.9,3.12949635]
["bitfinex","ETHUSD",1767244653296,3.09804391,2981.4,2981.0,3.12949635]
["bitfinex","ETHUSD",1767244654205,0.002,2981.3,2981.0,3.12949635]
["bitfinex","ETHUSD",1767244654373,0.00100102,2981.3,2981.0,3.12949635]
["bitfinex","ETHUSD",1767244656608,3.98004091,2981.6,2980.9,3.12949635]
["bitfinex","ETHUSD",1767244656807,0.881,2981.6,2980.9,3.81391362]
["bitfinex","ETHUSD",1767244657114,3.09904091,2981.5,2980.9,3.81391362]
["bitfinex","ETHUSD",1767244660615,3.10104091,2981.5,2980.9,3.81391362]
["bitfinex","ETHUSD",1767244660919,3.10104091,2981.5,2981.0,3.12949635]
["bitfinex","ETHUSD",1767244668019,3.10104091,2981.5,2981.0,3.13049635]
["bitfinex","ETHUSD",1767244672024,3.07498765,2982.1,2981.1,2.85615072]
["bitfinex","ETHUSD",1767244672228,3.07598665,2981.8,2981.1,2.85615072]
["bitfinex","ETHUSD",1767244673594,3.07598665,2981.8,2981.1,3.35444613]
["bitfinex","ETHUSD",1767244673799,3.07598665,2981.8,2981.2,2.85615072]
["bitfinex","ETHUSD",1767244674031,3.07598665,2981.8,2981.4,2.85615072]
["bitfinex","ETHUSD",1767244676695,3.07698767,2981.8,2981.4,2.85615072]
["bitfinex","ETHUSD",1767244685499,0.002,2981.8,2981.4,2.85615072]
["bitfinex","ETHUSD",1767244687428,0.002,2981.8,2981.6,2.85615072]
["bitfinex","ETHUSD",1767244691534,0.00100102,2981.8,2981.6,2.85615072]
["bitfinex","ETHUSD",1767244692734,2.04e-06,2981.8,2981.6,2.85615072]
["bitfinex","ETHUSD",1767244696508,3.07498968,2981.9,2981.6,2.85615072]
["bitfinex","ETHUSD",1767244701646,3.07698968,2981.9,2981.6,2.85615072]
["bitfinex","ETHUSD",1767244707663,0.002,2981.9,2981.6,2.85615072]
["bitfinex","ETHUSD",1767244708330,0.002,2982.1,2981.8,7.68950773]
["bitfinex","ETHUSD",1767244708535,2.76426121,2982.2,2981.8,7.68950773]
["bitfinex","ETHUSD",1767244709323,2.76426121,2982.2,2981.8,2.77149471]
["bitfinex","ETHUSD",1767244710549,0.002,2981.9,2981.8,2.77149471]
["bitfinex","ETHUSD",1767244710728,2.76426121,2982.2,2981.8,2.77149471]
["bitfinex","ETHUSD",1767244712556,2.76626121,2982.3,2981.9,4.91801302]
["bitfinex","ETHUSD",1767244712751,2.76626121,2982.3,2981.8,2.77149471]
["bitfinex","ETHUSD",1767244713056,2.76626121,2982.3,2981.8,3.54044548]
["bitfinex","ETHUSD",1767244713257,2.76626121,2982.3,2981.8,2.77149471]
["bitfinex","ETHUSD",1767244714734,2.76626121,2982.3,2981.6,2.77149471]
["bitfinex","ETHUSD",1767244714933,2.76626121,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1767244715657,2.76626121,2982.3,2981.5,2.77249471]
["bitfinex","ETHUSD",1767244717146,2.76626121,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1767244717853,2.76626121,2982.3,2981.5,2.77249471]
["bitfinex","ETHUSD",1767244718056,2.76626121,2982.3,2981.5,3.93917062]
["bitfinex","ETHUSD",1767244724768,2.76626121,2982.3,2981.5,1.16767591]
["bitfinex","ETHUSD",1767244724970,2.76626121,2982.3,2981.5,2.77249471]
["bitfinex","ETHUSD",1767244738475,2.76626121,2982.3,2981.6,2.66203173]
["bitfinex","ETHUSD",1767244764416,2.58168903,2982.0,2981.4,2.60677367]
["bitfinex","ETHUSD",1767244766410,2.57206108,2981.8,2981.1,2.60577367]
["bitfinex","ETHUSD",1767244766614,0.34530611,2981.7,2981.1,2.60577367]
["bitfinex","ETHUSD",1767244766811,2.57206108,2981.8,2981.1,2.60577367]
["bitfinex","ETHUSD",1767244780831,2.57406108,2981.8,2981.1,2.60577367]
["bitfinex","ETHUSD",1767244783710,0.881,2982.0,2981.3,2.60577367]
["bitfinex","ETHUSD",1767244783908,2.50624205,2982.2,2981.5,2.60577367]
["bitfinex","ETHUSD",1767244784130,0.881,2982.1,2981.5,2.60577367]
["bitfinex","ETHUSD",1767244784818,3.38575826,2982.1,2981.5,2.60577367]
["bitfinex","ETHUSD",1767244788751,3.38775826,2982.1,2981.5,2.60577367]
["bitfinex","ETHUSD",1767244794440,2.46897893,2982.0,2981.5,2.60577367]
["bitfinex","ETHUSD",1767244797342,2.46897893,2982.0,2981.5,2.60677367]
["bitfinex","ETHUSD",1767244800443,2.78649449,2981.9,2981.5,2.60677367]
["bitfinex","ETHUSD",1767244801055,2.78649449,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767244801754,2.78649449,2981.9,2981.5,2.41879747]
["bitfinex","ETHUSD",1767244803244,0.33519789,2981.9,2981.5,2.41879747]
["bitfinex","ETHUSD",1767244803547,3.32590456,2982.1,2981.5,2.41879747]
["bitfinex","ETHUSD",1767244804145,0.883,2982.1,2981.5,2.41879747]
["bitfinex","ETHUSD",1767244804354,2.43917225,2982.0,2981.5,2.41879747]
["bitfinex","ETHUSD",1767244812160,2.44117225,2982.0,2981.5,2.41879747]
["bitfinex","ETHUSD",1767244835778,0.002,2982.0,2981.5,2.41879747]
["bitfinex","ETHUSD",1767244835982,0.002,2982.0,2981.7,2.41551696]
["bitfinex","ETHUSD",1767244836782,0.883,2982.1,2981.6,5.65208434]
["bitfinex","ETHUSD",1767244836987,0.883,2982.1,2981.7,2.41551696]
["bitfinex","ETHUSD",1767244837854,0.002,2982.1,2981.7,2.41551696]
["bitfinex","ETHUSD",1767244838055,0.00100101,2982.3,2981.7,2.41551696]
["bitfinex","ETHUSD",1767244838460,2.48609371,2982.3,2981.7,2.41551696]
["bitfinex","ETHUSD",1767244852373,0.74164716,2982.3,2981.7,2.41551696]
["bitfinex","ETHUSD",1767244852573,2.36049546,2982.2,2981.7,2.41551696]
["bitfinex","ETHUSD",1767244870606,2.36249546,2982.2,2981.7,2.41551696]
["bitfinex","ETHUSD",1767244882206,2.36249546,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1767244882607,1.00890231,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1767244882801,2.40644052,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1767244887829,2.40644052,2982.1,2981.6,2.35003873]
["bitfinex","ETHUSD",1767244893807,2.40644052,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1767244900271,2.40644052,2982.0,2981.0,0.001]
["bitfinex","ETHUSD",1767244900476,2.40644052,2982.0,2981.1,2.34903873]
["bitfinex","ETHUSD",1767244900691,2.40644052,2981.8,2981.1,2.34903873]
["bitfinex","ETHUSD",1767244903350,2.40644052,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1767244906371,2.40644052,2981.8,2981.3,2.34903873]
["bitfinex","ETHUSD",1767244912606,2.40644052,2981.8,2981.3,2.35003873]
["bitfinex","ETHUSD",1767244922518,2.35073797,2981.7,2981.3,2.35003873]
["bitfinex","ETHUSD",1767244945044,2.35273797,2981.7,2981.3,2.35003873]
["bitfinex","ETHUSD",1767244945345,0.80268636,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1767244945521,4.919732,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1767244945842,2.28008281,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1767244951941,0.882,2981.5,2980.5,0.001]
["bitfinex","ETHUSD",1767244952141,2.28008281,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1767244958052,2.28008281,2981.4,2980.5,4.920732]
["bitfinex","ETHUSD",1767244958242,2.50809109,2981.3,2980.5,4.920732]
["bitfinex","ETHUSD",1767244959322,2.50809109,2981.3,2980.8,4.919732]
["bitfinex","ETHUSD",1767244976899,2.50809109,2981.3,2980.8,4.920732]
["bitfinex","ETHUSD",1767244977196,2.51009109,2981.3,2980.8,4.920732]
["bitfinex","ETHUSD",1767244982519,2.51009109,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1767244983403,2.29748384,2981.6,2980.9,2.26482401]
["bitfinex","ETHUSD",1767244985625,0.002,2981.3,2980.9,2.26482401]
["bitfinex","ETHUSD",1767244985813,2.29748384,2981.5,2981.0,2.98243388]
["bitfinex","ETHUSD",1767244985996,2.29748384,2981.5,2981.0,2.2639108]
["bitfinex","ETHUSD",1767244986321,2.29648486,2981.5,2980.9,2.26490978]
["bitfinex","ETHUSD",1767244992628,2.29648486,2981.5,2980.9,2.26590978]
["bitfinex","ETHUSD",1767244992929,2.29848486,2981.5,2980.9,2.26590978]
["bitfinex","ETHUSD",1767245001133,2.29748588,2981.5,2981.0,2.2612913]
["bitfinex","ETHUSD",1767245005459,2.29748588,2981.5,2981.1,2.2603304]
["bitfinex","ETHUSD",1767245023790,2.28757402,2981.7,2981.1,2.2603304]
["bitfinex","ETHUSD",1767245024658,2.28757402,2981.8,2981.1,2.43414446]
["bitfinex","ETHUSD",1767245027292,0.002,2981.5,2981.1,2.43414446]
["bitfinex","ETHUSD",1767245027462,2.28557402,2981.7,2981.3,2.43414446]
["bitfinex","ETHUSD",1767245027991,2.28557402,2981.5,2980.4,0.001]
["bitfinex","ETHUSD",1767245028201,2.28557402,2981.5,2980.4,2.43514446]
["bitfinex","ETHUSD",1767245029198,2.28557402,2981.3,2980.4,2.43514446]
["bitfinex","ETHUSD",1767245029892,2.28557402,2981.2,2980.5,2.43514446]
["bitfinex","ETHUSD",1767245030095,2.63805995,2982.2,2981.0,2.29276381]
["bitfinex","ETHUSD",1767245030272,0.82872492,2982.0,2981.3,2.29276381]
["bitfinex","ETHUSD",1767245034802,0.82872492,2982.0,2981.3,2.29376381]
["bitfinex","ETHUSD",1767245078370,0.94694828,2981.8,2981.3,2.29376381]
["bitfinex","ETHUSD",1767245085578,0.9459493,2981.8,2981.4,2.31301642]
["bitfinex","ETHUSD",1767245099260,4.91774895,2982.1,2981.4,2.63251806]
["bitfinex","ETHUSD",1767245099588,0.97938819,2982.0,2981.4,2.31301642]
["bitfinex","ETHUSD",1767245102091,0.97938819,2982.0,2981.4,2.31401642]
["bitfinex","ETHUSD",1767245102588,0.002,2981.8,2981.4,2.31401642]
["bitfinex","ETHUSD",1767245108694,0.99283856,2981.8,2981.4,2.31401642]
["bitfinex","ETHUSD",1767245124007,0.002,2981.8,2981.4,2.31401642]
["bitfinex","ETHUSD",1767245124205,0.002,2981.8,2981.4,2.63361806]
["bitfinex","ETHUSD",1767245125306,1.01043878,2982.0,2981.5,2.58715926]
["bitfinex","ETHUSD",1767245126512,0.002,2982.2,2981.5,2.58715926]
["bitfinex","ETHUSD",1767245127492,1.01726956,2982.2,2981.5,2.58715926]
["bitfinex","ETHUSD",1767245142919,1.01726956,2982.2,2981.5,2.58815926]
["bitfinex","ETHUSD",1767245145900,1.01726956,2982.2,2981.6,0.881]
["bitfinex","ETHUSD",1767245146620,1.01726956,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1767245146825,1.01726956,2982.2,2981.5,0.882]
["bitfinex","ETHUSD",1767245147922,1.01726956,2982.2,2981.5,3.46915926]
["bitfinex","ETHUSD",1767245153526,1.03673776,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1767245153722,0.15473776,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1767245154123,0.15473776,2981.8,2981.3,2.52810877]
["bitfinex","ETHUSD",1767245180255,0.15673776,2981.8,2981.3,2.52810877]
["bitfinex","ETHUSD",1767245191073,0.002,2981.8,2981.3,2.52810877]
["bitfinex","ETHUSD",1767245198885,0.002,2982.2,2981.6,2.44641103]
["bitfinex","ETHUSD",1767245199043,0.22102801,2982.2,2981.6,2.44641103]
["bitfinex","ETHUSD",1767245207582,0.002,2982.2,2981.6,2.44641103]
["bitfinex","ETHUSD",1767245207874,0.00100101,2982.3,2981.7,2.44641103]
["bitfinex","ETHUSD",1767245208974,0.00100101,2982.3,2981.7,3.35378312]
["bitfinex","ETHUSD",1767245209176,0.00100101,2982.3,2981.8,0.33537831]
["bitfinex","ETHUSD",1767245209376,0.00100101,2982.3,2981.9,2.44641103]
["bitfinex","ETHUSD",1767245216578,0.23493028,2982.5,2981.9,2.59421734]
["bitfinex","ETHUSD",1767245220790,0.23493028,2982.5,2981.8,2.92959565]
["bitfinex","ETHUSD",1767245220791,5.15391689,2982.5,2981.8,2.92959565]
["bitfinex","ETHUSD",1767245221092,0.24336758,2982.4,2981.8,2.59421734]
["bitfinex","ETHUSD",1767245223799,0.24336758,2982.4,2981.9,0.001]
["bitfinex","ETHUSD",1767245223962,0.24336758,2982.4,2981.4,0.25281088]
["bitfinex","ETHUSD",1767245224166,0.24336758,2982.4,2981.7,2.59421734]
["bitfinex","ETHUSD",1767245229996,0.24336758,2982.4,2981.8,0.24336758]
["bitfinex","ETHUSD",1767245230168,0.24336758,2982.4,2981.9,2.59421734]
["bitfinex","ETHUSD",1767245232601,0.002,2982.7,2981.9,4.23454953]
["bitfinex","ETHUSD",1767245232803,0.002,2982.7,2982.1,2.59421734]
["bitfinex","ETHUSD",1767245233002,0.002,2982.7,2982.0,5.58356828]
["bitfinex","ETHUSD",1767245233200,0.00100097,2982.7,2982.1,2.59421734]
["bitfinex","ETHUSD",1767245233604,0.00100097,2982.7,2982.1,2.84812609]
["bitfinex","ETHUSD",1767245233902,0.00100097,2982.7,2982.1,2.59421734]
["bitfinex","ETHUSD",1767245234078,0.00100097,2982.7,2982.3,2.59421734]
["bitfinex","ETHUSD",1767245234802,0.00100097,2982.7,2982.5,2.59421734]
["bitfinex","ETHUSD",1767245237081,0.00100097,2982.7,2982.5,2.84812609]
["bitfinex","ETHUSD",1767245239517,0.002,2982.9,2982.6,2.59421734]
["bitfinex","ETHUSD",1767245239818,0.002,2982.9,2982.6,3.10754782]
["bitfinex","ETHUSD",1767245241286,0.002,2982.7,2982.6,3.10754782]
["bitfinex","ETHUSD",1767245244203,0.002,2982.7,2982.6,0.24810217]
["bitfinex","ETHUSD",1767245244610,0.002,2982.7,2982.2,3.31403655]
["bitfinex","ETHUSD",1767245244811,0.00088683,2982.6,2982.5,0.13420634]
["bitfinex","ETHUSD",1767245245114,0.00088683,2982.6,2982.5,0.13335017]
["bitfinex","ETHUSD",1767245248121,0.002,2982.7,2982.5,0.13335017]
["bitfinex","ETHUSD",1767245249825,0.002,2982.7,2982.5,0.13435017]
["bitfinex","ETHUSD",1767245250422,0.002,2982.7,2982.6,0.13420634]
["bitfinex","ETHUSD",1767245252843,0.002,2982.9,2982.7,2.52059475]
["bitfinex","ETHUSD",1767245253126,0.002,2983.0,2982.7,2.52059475]
["bitfinex","ETHUSD",1767245253501,0.01245067,2983.0,2982.7,2.52059475]
["bitfinex","ETHUSD",1767245259936,0.002,2983.0,2982.7,2.52059475]
["bitfinex","ETHUSD",1767245260839,0.01846063,2983.0,2982.7,2.52059475]
["bitfinex","ETHUSD",1767245261744,0.002,2983.0,2982.7,2.52059475]
["bitfinex","ETHUSD",1767245262239,0.01646063,2983.2,2982.8,2.52059475]
["bitfinex","ETHUSD",1767245265549,0.01846063,2983.2,2982.8,2.52059475]
["bitfinex","ETHUSD",1767245266550,0.01846063,2983.2,2982.8,0.883]
["bitfinex","ETHUSD",1767245266728,0.01846063,2983.2,2982.8,3.40359475]
["bitfinex","ETHUSD",1767245267319,0.002,2983.2,2982.9,2.52059475]
["bitfinex","ETHUSD",1767245271628,0.00100101,2983.5,2983.0,2.46842146]
["bitfinex","ETHUSD",1767245272155,0.00100101,2983.5,2983.1,2.46842146]
["bitfinex","ETHUSD",1767245272331,0.03136633,2983.5,2983.1,2.46842146]
["bitfinex","ETHUSD",1767245272646,0.03136633,2983.5,2983.1,2.60259764]
["bitfinex","ETHUSD",1767245272851,0.03136633,2983.5,2983.1,2.46842146]
["bitfinex","ETHUSD",1767245273048,0.03136633,2983.5,2983.2,0.13417618]
["bitfinex","ETHUSD",1767245275536,2.03e-06,2983.5,2983.2,2.60259764]
["bitfinex","ETHUSD",1767245275936,2.03e-06,2983.5,2983.2,2.46842146]
["bitfinex","ETHUSD",1767245276139,2.03e-06,2983.5,2983.3,0.13417618]
["bitfinex","ETHUSD",1767245280142,0.03494894,2983.5,2983.3,0.0992495]
["bitfinex","ETHUSD",1767245281730,0.03494894,2983.5,2983.2,2.46842146]
["bitfinex","ETHUSD",1767245281974,0.03494894,2983.5,2983.2,2.60259764]
["bitfinex","ETHUSD",1767245289874,0.03494894,2983.5,2983.2,2.46842146]
["bitfinex","ETHUSD",1767245295569,0.03494894,2983.5,2983.2,2.71526361]
["bitfinex","ETHUSD",1767245297479,0.03494894,2983.5,2983.2,2.46842146]
["bitfinex","ETHUSD",1767245302774,2.03e-06,2983.5,2983.2,2.46842146]
["bitfinex","ETHUSD",1767245341318,2.39829781,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1767245341487,7.31136342,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1767245341686,7.31136342,2983.5,2983.1,2.4891995]
["bitfinex","ETHUSD",1767245342513,2.39509057,2983.4,2983.1,2.4891995]
["bitfinex","ETHUSD",1767245347324,2.39409159,2983.4,2983.1,2.4891995]
["bitfinex","ETHUSD",1767245347621,2.03e-06,2983.5,2983.1,2.4891995]
["bitfinex","ETHUSD",1767245351325,2.60481574,2983.5,2983.1,2.4891995]
["bitfinex","ETHUSD",1767245354329,2.36685366,2983.5,2983.1,2.4891995]
["bitfinex","ETHUSD",1767245385757,2.36585468,2983.5,2983.1,2.4891995]
["bitfinex","ETHUSD",1767245391357,2.36785468,2983.5,2983.1,2.4891995]
["bitfinex","ETHUSD",1767245393954,2.3668557,2983.5,2983.1,2.4891995]
["bitfinex","ETHUSD",1767245396658,2.5200105,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1767245396958,2.75689607,2983.4,2982.9,2.42060004]
["bitfinex","ETHUSD",1767245397162,2.5200105,2983.4,2982.9,2.42060004]
["bitfinex","ETHUSD",1767245397763,2.5200105,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1767245398962,2.5200105,2983.4,2983.0,2.42060004]
["bitfinex","ETHUSD",1767245402370,0.002,2983.5,2983.0,2.42060004]
["bitfinex","ETHUSD",1767245402669,3.4010105,2984.0,2983.2,2.41960004]
["bitfinex","ETHUSD",1767245402839,0.002,2984.1,2983.4,2.41960004]
["bitfinex","ETHUSD",1767245403048,0.002,2984.4,2983.8,2.41960004]
["bitfinex","ETHUSD",1767245403049,0.00064193,2984.2,2983.8,2.41960004]
["bitfinex","ETHUSD",1767245404074,2.52065243,2984.2,2983.5,3.30060004]
["bitfinex","ETHUSD",1767245404276,2.5200105,2984.1,2983.5,0.881]
["bitfinex","ETHUSD",1767245404484,2.5200105,2984.1,2983.6,2.41960004]
["bitfinex","ETHUSD",1767245404647,0.002,2983.7,2983.6,2.41960004]
["bitfinex","ETHUSD",1767245404843,0.002,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1767245405169,0.002,2983.7,2983.4,2.41960004]
["bitfinex","ETHUSD",1767245405572,2.5200105,2983.9,2983.4,2.41960004]
["bitfinex","ETHUSD",1767245410278,2.5200105,2983.9,2983.5,2.41960004]
["bitfinex","ETHUSD",1767245411554,2.5220105,2983.9,2983.5,2.41960004]
["bitfinex","ETHUSD",1767245420491,2.52101152,2983.9,2983.5,2.41960004]
["bitfinex","ETHUSD",1767245422986,2.53533449,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1767245424696,4.91141902,2983.7,2982.9,3.43866667]
["bitfinex","ETHUSD",1767245424918,4.91141902,2983.7,2981.9,0.10171508]
["bitfinex","ETHUSD",1767245424919,4.91141902,2983.7,2981.4,2.43243981]
["bitfinex","ETHUSD",1767245424920,4.91141902,2981.8,2981.4,2.43243981]
["bitfinex","ETHUSD",1767245425390,1.59380443,2981.9,2981.4,2.43243981]
["bitfinex","ETHUSD",1767245425687,2.36625044,2981.9,2981.4,2.43243981]
["bitfinex","ETHUSD",1767245425882,1.00691583,2981.8,2981.4,2.43243981]
["bitfinex","ETHUSD",1767245426292,1.00691583,2981.8,2981.4,1.97635735]
["bitfinex","ETHUSD",1767245426588,0.88,2981.9,2981.4,1.97635735]
["bitfinex","ETHUSD",1767245427887,0.88,2981.9,2981.4,1.97735735]
["bitfinex","ETHUSD",1767245430289,1.20862303,2981.8,2981.4,1.97735735]
["bitfinex","ETHUSD",1767245436197,0.88,2981.9,2981.4,1.97735735]
["bitfinex","ETHUSD",1767245440799,2.14947428,2981.9,2981.4,1.97735735]
["bitfinex","ETHUSD",1767245441004,1.48342273,2981.8,2981.4,1.97735735]
["bitfinex","ETHUSD",1767245441174,1.26947428,2981.8,2981.4,1.97735735]
["bitfinex","ETHUSD",1767245449285,1.31717384,2982.8,2981.8,2.43143981]
["bitfinex","ETHUSD",1767245449485,6.332,2983.1,2982.0,2.43143981]
["bitfinex","ETHUSD",1767245449486,1.31717384,2982.6,2982.0,2.43143981]
["bitfinex","ETHUSD",1767245455330,0.881,2982.7,2982.0,2.43143981]
["bitfinex","ETHUSD",1767245455496,2.23129565,2982.7,2982.0,2.43143981]
["bitfinex","ETHUSD",1767245456324,2.23129565,2982.7,2982.0,2.43243981]
["bitfinex","ETHUSD",1767245457521,0.881,2982.7,2982.0,2.43243981]
["bitfinex","ETHUSD",1767245457726,1.35930168,2982.6,2982.0,2.43243981]
["bitfinex","ETHUSD",1767245460538,1.58353185,2982.6,2982.0,2.43243981]
["bitfinex","ETHUSD",1767245480405,0.22423017,2982.6,2982.0,2.43243981]
["bitfinex","ETHUSD",1767245480610,0.881,2982.7,2982.0,2.43243981]
["bitfinex","ETHUSD",1767245481043,2.33981892,2982.7,2982.0,2.43243981]
["bitfinex","ETHUSD",1767245481250,2.33981892,2982.7,2982.1,2.59773049]
["bitfinex","ETHUSD",1767245481543,0.002,2982.8,2982.1,2.59773049]
["bitfinex","ETHUSD",1767245482512,0.00100102,2982.8,2982.1,5.95107204]
["bitfinex","ETHUSD",1767245482843,0.00100102,2982.8,2982.3,2.59773049]
["bitfinex","ETHUSD",1767245484057,0.00979737,2983.0,2982.3,4.91585663]
["bitfinex","ETHUSD",1767245484242,0.00979737,2983.0,2982.4,2.59773049]
["bitfinex","ETHUSD",1767245485216,0.00979737,2983.0,2982.4,5.95073275]
["bitfinex","ETHUSD",1767245485417,0.00979737,2983.0,2982.5,2.59773049]
["bitfinex","ETHUSD",1767245485713,0.00979737,2983.0,2982.7,2.59773049]
["bitfinex","ETHUSD",1767245488952,0.002,2983.0,2982.7,2.59773049]
["bitfinex","ETHUSD",1767245494642,2.04e-06,2983.0,2982.8,2.59773049]
["bitfinex","ETHUSD",1767245510779,2.04e-06,2983.0,2982.8,2.59873049]
["bitfinex","ETHUSD",1767245520588,0.14877233,2983.0,2982.8,0.001]
["bitfinex","ETHUSD",1767245522397,2.04e-06,2983.0,2982.8,0.001]
["bitfinex","ETHUSD",1767245522569,0.15524677,2983.8,2983.0,2.74858051]
["bitfinex","ETHUSD",1767245522770,0.15524677,2983.8,2983.1,2.74858051]
["bitfinex","ETHUSD",1767245524101,0.002,2984.0,2983.2,2.74858051]
["bitfinex","ETHUSD",1767245524402,0.16256256,2983.9,2983.2,2.74858051]
["bitfinex","ETHUSD",1767245524603,0.16256256,2983.9,2983.4,2.74858051]
["bitfinex","ETHUSD",1767245526204,0.00100102,2983.9,2983.5,2.74858051]
["bitfinex","ETHUSD",1767245526409,0.002,2984.0,2983.5,2.74858051]
["bitfinex","ETHUSD",1767245526585,0.002,2984.0,2983.4,6.70369579]
["bitfinex","ETHUSD",1767245526782,0.002,2984.0,2983.6,2.74858051]
["bitfinex","ETHUSD",1767245527184,0.00100102,2984.0,2983.5,1.25648436]
["bitfinex","ETHUSD",1767245527507,0.00064193,2984.2,2983.6,2.74858051]
["bitfinex","ETHUSD",1767245529404,0.881,2984.5,2984.0,2.74858051]
["bitfinex","ETHUSD",1767245529621,0.88607297,2984.5,2984.0,2.74858051]
["bitfinex","ETHUSD",1767245529921,0.00100102,2984.4,2984.0,2.74858051]
["bitfinex","ETHUSD",1767245530131,0.0087362,2984.4,2984.0,2.74858051]
["bitfinex","ETHUSD",1767245530905,0.00773722,2984.4,2984.0,2.74858051]
["bitfinex","ETHUSD",1767245531528,4.91103872,2985.0,2984.0,2.74858051]
["bitfinex","ETHUSD",1767245531529,0.002,2985.0,2984.2,4.90903872]
["bitfinex","ETHUSD",1767245531693,0.002,2985.0,2984.3,2.74858051]
["bitfinex","ETHUSD",1767245532122,0.00461379,2984.7,2984.3,2.74858051]
["bitfinex","ETHUSD",1767245533413,0.00419537,2984.6,2984.3,2.74858051]
["bitfinex","ETHUSD",1767245533619,0.002,2984.4,2984.3,2.74858051]
["bitfinex","ETHUSD",1767245534018,0.002,2984.4,2984.3,3.35854119]
["bitfinex","ETHUSD",1767245534314,0.002,2984.7,2984.4,2.74858051]
["bitfinex","ETHUSD",1767245534516,0.00100102,2984.7,2984.4,2.74858051]
["bitfinex","ETHUSD",1767245535027,0.002,2985.1,2984.7,2.74858051]
["bitfinex","ETHUSD",1767245535326,0.01332841,2985.1,2984.7,2.74858051]
["bitfinex","ETHUSD",1767245535508,0.01232943,2985.1,2984.7,2.74858051]
["bitfinex","ETHUSD",1767245536030,0.01388445,2984.8,2984.1,2.74858051]
["bitfinex","ETHUSD",1767245536217,0.01388445,2984.4,2983.9,6.09982296]
["bitfinex","ETHUSD",1767245537426,0.01388445,2984.4,2983.9,2.74858051]
["bitfinex","ETHUSD",1767245537640,0.01388445,2984.4,2983.9,6.09988579]
["bitfinex","ETHUSD",1767245538426,0.01388445,2984.4,2983.9,2.74858051]
["bitfinex","ETHUSD",1767245539016,0.01388445,2984.4,2983.9,6.09989406]
["bitfinex","ETHUSD",1767245540030,0.01388445,2984.4,2983.9,2.74858051]
["bitfinex","ETHUSD",1767245540525,0.01388445,2984.4,2983.7,2.58976876]
["bitfinex","ETHUSD",1767245540708,0.02826729,2984.3,2983.7,2.58976876]
["bitfinex","ETHUSD",1767245542128,0.02826729,2984.3,2983.7,5.94128568]
["bitfinex","ETHUSD",1767245542630,0.02826729,2984.3,2983.8,2.74853239]
["bitfinex","ETHUSD",1767245544031,0.02826729,2984.3,2983.8,6.0999372]
["bitfinex","ETHUSD",1767245544219,0.02826729,2984.3,2983.9,2.74853239]
["bitfinex","ETHUSD",1767245546809,0.02826729,2984.3,2983.9,6.09982195]
["bitfinex","ETHUSD",1767245547010,0.02826729,2984.3,2983.9,3.35128956]
["bitfinex","ETHUSD",1767245547219,0.002,2984.4,2984.0,2.74853239]
["bitfinex","ETHUSD",1767245547831,0.002,2984.3,2984.0,2.74853239]
["bitfinex","ETHUSD",1767245549033,0.04812876,2984.3,2984.0,2.74853239]
["bitfinex","ETHUSD",1767245549633,0.04812876,2984.3,2983.9,2.74853239]
["bitfinex","ETHUSD",1767245550408,0.002,2984.3,2984.0,2.74853239]
["bitfinex","ETHUSD",1767245554813,0.002,2984.3,2983.9,3.35130855]
["bitfinex","ETHUSD",1767245554814,0.05840079,2984.2,2983.7,6.10005604]
["bitfinex","ETHUSD",1767245555629,4.90903872,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1767245555828,0.002,2984.3,2983.6,2.74953239]
["bitfinex","ETHUSD",1767245556147,0.00207208,2984.2,2983.6,2.74953239]
["bitfinex","ETHUSD",1767245556515,0.00207208,2984.2,2983.7,2.74853239]
["bitfinex","ETHUSD",1767245561753,0.00971503,2983.9,2983.3,2.74853239]
["bitfinex","ETHUSD",1767245562044,0.00971503,2983.9,2983.1,3.45292978]
["bitfinex","ETHUSD",1767245563113,0.49330387,2984.3,2983.1,3.45292978]
["bitfinex","ETHUSD",1767245563114,0.50668751,2984.3,2983.3,2.84924747]
["bitfinex","ETHUSD",1767245563314,0.01538364,2984.3,2983.3,2.84924747]
["bitfinex","ETHUSD",1767245563545,0.01538364,2984.3,2983.3,6.20123538]
["bitfinex","ETHUSD",1767245563748,0.01538364,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1767245564316,0.01538364,2984.3,2983.6,2.74953239]
["bitfinex","ETHUSD",1767245566145,0.01870656,2984.2,2983.6,2.74953239]
["bitfinex","ETHUSD",1767245566343,0.01870656,2984.2,2983.4,2.74853239]
["bitfinex","ETHUSD",1767245566938,0.01870656,2984.2,2983.2,2.74853239]
["bitfinex","ETHUSD",1767245567830,0.002,2984.3,2983.5,2.74853239]
["bitfinex","ETHUSD",1767245568068,0.02317928,2984.3,2983.5,2.74853239]
["bitfinex","ETHUSD",1767245570759,0.02617202,2984.1,2983.5,2.74853239]
["bitfinex","ETHUSD",1767245571054,0.02617202,2983.9,2983.5,2.74853239]
["bitfinex","ETHUSD",1767245571560,0.02617202,2983.9,2983.2,2.81046644]
["bitfinex","ETHUSD",1767245572249,0.02617202,2983.9,2983.3,2.81046644]
["bitfinex","ETHUSD",1767245572948,0.02617202,2983.9,2983.4,2.81046644]
["bitfinex","ETHUSD",1767245575266,0.002,2984.2,2983.7,2.81046644]
["bitfinex","ETHUSD",1767245575497,0.00100102,2984.2,2983.9,2.81046644]
["bitfinex","ETHUSD",1767245576470,2.04e-06,2984.2,2983.9,2.81046644]
["bitfinex","ETHUSD",1767245580083,2.04e-06,2984.2,2984.0,2.81046644]
["bitfinex","ETHUSD",1767245580384,0.002,2984.4,2984.1,2.81046644]
["bitfinex","ETHUSD",1767245582081,0.04469164,2985.0,2984.4,2.81046644]
["bitfinex","ETHUSD",1767245585691,0.04893913,2984.9,2984.2,2.81046644]
["bitfinex","ETHUSD",1767245587867,0.05093913,2984.9,2984.2,2.81046644]
["bitfinex","ETHUSD",1767245594698,0.01181657,2984.8,2984.2,2.81046644]
["bitfinex","ETHUSD",1767245594901,0.01181657,2984.8,2984.2,3.48823713]
["bitfinex","ETHUSD",1767245600417,0.01181657,2984.8,2983.8,6.19748541]
["bitfinex","ETHUSD",1767245600914,0.01181657,2984.8,2984.2,2.74100449]
["bitfinex","ETHUSD",1767245601340,0.01181657,2984.8,2984.3,2.74100449]
["bitfinex","ETHUSD",1767245601616,0.02395332,2984.9,2984.3,2.74100449]
["bitfinex","ETHUSD",1767245601990,0.00093913,2984.9,2984.3,2.74100449]
["bitfinex","ETHUSD",1767245602189,0.00100102,2985.1,2984.5,2.74100449]
["bitfinex","ETHUSD",1767245602408,0.02519399,2985.1,2984.5,2.74100449]
["bitfinex","ETHUSD",1767245602814,0.00100102,2984.9,2984.5,2.74100449]
["bitfinex","ETHUSD",1767245603598,0.02635503,2984.9,2984.5,2.74100449]
["bitfinex","ETHUSD",1767245603803,0.02635503,2984.9,2984.2,2.74100449]
["bitfinex","ETHUSD",1767245604009,0.02635503,2984.9,2984.2,6.37625318]
["bitfinex","ETHUSD",1767245604402,0.02635503,2984.9,2984.3,2.74100449]
["bitfinex","ETHUSD",1767245605203,0.02635503,2984.9,2984.1,6.09306963]
["bitfinex","ETHUSD",1767245605411,0.02635503,2984.9,2984.2,2.74100449]
["bitfinex","ETHUSD",1767245607204,0.02635503,2984.9,2984.1,0.001]
["bitfinex","ETHUSD",1767245607520,0.02635503,2984.9,2984.1,2.74200449]
["bitfinex","ETHUSD",1767245607721,0.02635503,2984.9,2984.1,0.001]
["bitfinex","ETHUSD",1767245608026,0.02989508,2984.7,2983.9,2.74100449]
["bitfinex","ETHUSD",1767245610327,0.58153108,2984.8,2984.0,2.74100449]
["bitfinex","ETHUSD",1767245610503,0.03216397,2984.8,2984.0,2.74100449]
["bitfinex","ETHUSD",1767245619138,0.03216397,2984.8,2984.0,6.09221001]
["bitfinex","ETHUSD",1767245619342,0.03216397,2984.8,2984.1,2.74100449]
["bitfinex","ETHUSD",1767245626166,0.03899265,2984.8,2984.2,2.74100449]
["bitfinex","ETHUSD",1767245628569,0.04099265,2984.8,2984.2,2.74100449]
["bitfinex","ETHUSD",1767245629357,0.04099265,2984.8,2984.2,3.35032051]
["bitfinex","ETHUSD",1767245631483,0.00100102,2984.8,2984.3,2.75031975]
["bitfinex","ETHUSD",1767245632201,0.03971519,2984.8,2984.3,2.75031975]
["bitfinex","ETHUSD",1767245634588,0.03971519,2984.8,2984.1,2.75031975]
["bitfinex","ETHUSD",1767245638591,0.03971519,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1767245638788,0.03843765,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1767245639372,0.03843765,2984.7,2984.0,2.75131975]
["bitfinex","ETHUSD",1767245643703,0.03843765,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1767245644806,0.03843765,2984.7,2983.6,2.75031975]
["bitfinex","ETHUSD",1767245644976,0.03843765,2984.7,2983.7,2.75031975]
["bitfinex","ETHUSD",1767245646405,0.03521093,2984.5,2983.7,2.75031975]
["bitfinex","ETHUSD",1767245650578,0.03521093,2984.5,2983.7,3.35153968]
["bitfinex","ETHUSD",1767245650907,0.03521093,2984.5,2983.8,2.75031975]
["bitfinex","ETHUSD",1767245652278,0.03721093,2984.5,2983.8,2.75031975]
["bitfinex","ETHUSD",1767245656290,0.002,2984.5,2983.8,2.75031975]
["bitfinex","ETHUSD",1767245657190,0.00100102,2984.5,2983.9,2.75031975]
["bitfinex","ETHUSD",1767245657580,0.03481146,2984.4,2983.9,2.75031975]
["bitfinex","ETHUSD",1767245658917,0.03481146,2984.4,2983.7,2.75031975]
["bitfinex","ETHUSD",1767245660287,0.03481146,2984.4,2983.8,2.57923918]
["bitfinex","ETHUSD",1767245661715,0.03481146,2984.4,2983.7,1.1115019]
["bitfinex","ETHUSD",1767245661924,0.03481146,2984.4,2983.6,2.58662158]
["bitfinex","ETHUSD",1767245663486,4.91024553,2984.4,2983.6,2.58662158]
["bitfinex","ETHUSD",1767245663690,0.03469923,2984.3,2983.6,2.58662158]
["bitfinex","ETHUSD",1767245666487,0.03464661,2984.2,2983.6,2.58662158]
["bitfinex","ETHUSD",1767245677919,0.91455508,2984.3,2983.6,2.58662158]
["bitfinex","ETHUSD",1767245678124,0.03455508,2984.2,2983.6,2.58662158]
["bitfinex","ETHUSD",1767245695840,0.00100102,2984.5,2983.6,2.58662158]
["bitfinex","ETHUSD",1767245696136,1.37212568,2984.5,2983.7,2.535286]
["bitfinex","ETHUSD",1767245696339,0.88100102,2984.5,2983.7,2.535286]
["bitfinex","ETHUSD",1767245702346,4.91024553,2984.4,2983.7,2.535286]
["bitfinex","ETHUSD",1767245702644,0.88100102,2984.5,2983.7,2.535286]
["bitfinex","ETHUSD",1767245717561,2.04e-06,2984.5,2983.6,0.001]
["bitfinex","ETHUSD",1767245717747,2.04e-06,2984.5,2984.0,2.535286]
["bitfinex","ETHUSD",1767245718536,2.04e-06,2984.5,2984.0,2.7888146]
["bitfinex","ETHUSD",1767245718739,6.33100102,2984.8,2984.1,2.535286]
["bitfinex","ETHUSD",1767245752407,6.33100102,2984.8,2984.2,2.43331654]
["bitfinex","ETHUSD",1767245752571,0.00100102,2984.8,2984.2,2.43331654]
["bitfinex","ETHUSD",1767245752778,0.88100102,2985.1,2984.5,2.43331654]
["bitfinex","ETHUSD",1767245753513,0.88100102,2985.1,2984.8,2.43331654]
["bitfinex","ETHUSD",1767245758015,2.04e-06,2985.1,2984.8,2.43331654]
["bitfinex","ETHUSD",1767245773535,2.04e-06,2985.1,2984.4,2.43331654]
["bitfinex","ETHUSD",1767245780134,2.04e-06,2985.1,2984.4,2.43431654]
["bitfinex","ETHUSD",1767245784436,2.04e-06,2985.1,2984.0,0.001]
["bitfinex","ETHUSD",1767245784437,4.90785995,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1767245784636,4.90785995,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1767245784938,0.88,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1767245785406,5.78785995,2984.4,2983.6,2.37491857]
["bitfinex","ETHUSD",1767245785614,4.90785995,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1767245785834,0.490786,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1767245786733,4.90785995,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1767245789334,0.88,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1767245796050,4.90785995,2983.7,2983.1,2.37491857]
["bitfinex","ETHUSD",1767245796342,1.41854859,2983.6,2983.1,2.37491857]
["bitfinex","ETHUSD",1767245796518,0.88,2983.6,2983.1,2.37491857]
["bitfinex","ETHUSD",1767245796719,4.90785995,2983.9,2983.1,2.37491857]
["bitfinex","ETHUSD",1767245796919,1.0065307,2983.6,2983.1,2.37491857]
["bitfinex","ETHUSD",1767245800223,1.0065307,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1767245800548,0.59143907,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1767245801931,0.88,2983.4,2983.2,2.37391857]
["bitfinex","ETHUSD",1767245802422,0.88,2983.5,2983.2,2.37391857]
["bitfinex","ETHUSD",1767245817035,1.88749018,2983.8,2983.2,2.37391857]
["bitfinex","ETHUSD",1767245817364,0.18894902,2983.7,2983.2,2.37391857]
["bitfinex","ETHUSD",1767245821869,0.19094902,2983.7,2983.2,2.37391857]
["bitfinex","ETHUSD",1767245826147,0.19094902,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1767245826456,0.19094902,2983.7,2983.1,2.35446342]
["bitfinex","ETHUSD",1767245833053,0.002,2983.7,2983.1,2.35446342]
["bitfinex","ETHUSD",1767245833255,0.881,2983.6,2983.1,2.35446342]
["bitfinex","ETHUSD",1767245840073,0.883,2983.9,2983.2,2.31047467]
["bitfinex","ETHUSD",1767245840271,0.881,2983.8,2983.2,2.31047467]
["bitfinex","ETHUSD",1767245841969,1.17486573,2983.9,2983.2,2.54172214]
["bitfinex","ETHUSD",1767245843874,0.002,2983.9,2983.2,2.54172214]
["bitfinex","ETHUSD",1767245844177,3.05992303,2984.3,2983.3,2.39324645]
["bitfinex","ETHUSD",1767245844487,2.5423743,2984.2,2983.3,2.39324645]
["bitfinex","ETHUSD",1767245844682,2.5423743,2984.2,2983.5,2.39324645]
["bitfinex","ETHUSD",1767245847175,2.5443743,2984.2,2983.5,2.39324645]
["bitfinex","ETHUSD",1767245849377,2.5443743,2984.2,2983.2,2.39324645]
["bitfinex","ETHUSD",1767245851105,2.5423743,2984.1,2983.2,2.39324645]
["bitfinex","ETHUSD",1767245853022,2.5423743,2983.8,2983.2,2.39324645]
["bitfinex","ETHUSD",1767245853305,2.5423743,2983.7,2983.2,2.39324645]
["bitfinex","ETHUSD",1767245854880,2.5423743,2983.5,2983.0,2.39424645]
["bitfinex","ETHUSD",1767245855079,2.5423743,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1767245855391,2.5423743,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1767245856806,2.43850737,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1767245859111,2.43850737,2983.4,2982.8,2.39424645]
["bitfinex","ETHUSD",1767245860915,0.74551079,2983.5,2982.8,2.39424645]
["bitfinex","ETHUSD",1767245861102,1.00657123,2983.6,2982.8,2.39424645]
["bitfinex","ETHUSD",1767245861290,1.00657123,2983.6,2983.0,2.39324645]
["bitfinex","ETHUSD",1767245861613,2.5423743,2983.7,2983.0,2.39324645]
["bitfinex","ETHUSD",1767245862808,0.002,2983.4,2983.0,2.39324645]
["bitfinex","ETHUSD",1767245865129,2.5423743,2983.5,2983.0,2.39324645]
["bitfinex","ETHUSD",1767245865532,2.5423743,2983.7,2983.0,2.39324645]
["bitfinex","ETHUSD",1767245870028,0.883,2983.8,2983.0,2.39324645]
["bitfinex","ETHUSD",1767245870232,0.883,2983.8,2983.0,2.65662356]
["bitfinex","ETHUSD",1767245870542,3.46266872,2983.8,2983.0,2.65662356]
["bitfinex","ETHUSD",1767245870832,3.46266872,2983.8,2983.0,2.39324645]
["bitfinex","ETHUSD",1767245871024,2.58166872,2983.8,2983.0,2.39324645]
["bitfinex","ETHUSD",1767245872307,0.002,2983.7,2983.0,2.39324645]
["bitfinex","ETHUSD",1767245873135,2.58166872,2983.7,2983.0,2.39324645]
["bitfinex","ETHUSD",1767245881643,0.002,2983.7,2983.0,2.39324645]
["bitfinex","ETHUSD",1767245881815,0.002,2983.8,2983.2,2.48292067]
["bitfinex","ETHUSD",1767245882530,2.58166872,2983.8,2983.2,2.48292067]
["bitfinex","ETHUSD",1767245888240,2.57966872,2984.0,2983.0,2.48292067]
["bitfinex","ETHUSD",1767245888449,2.57966872,2984.0,2983.0,2.48392067]
["bitfinex","ETHUSD",1767245889140,2.57966872,2984.0,2983.1,2.48292067]
["bitfinex","ETHUSD",1767245889451,2.57966872,2984.0,2983.3,2.48292067]
["bitfinex","ETHUSD",1767245896761,2.58166872,2984.0,2983.3,2.48292067]
["bitfinex","ETHUSD",1767245898439,0.002,2984.0,2983.3,2.48292067]
["bitfinex","ETHUSD",1767245898638,2.58166872,2984.0,2983.3,2.48292067]
["bitfinex","ETHUSD",1767245905068,2.58166872,2984.0,2983.3,2.48392067]
["bitfinex","ETHUSD",1767245912288,2.58166872,2984.0,2982.9,3.35344072]
["bitfinex","ETHUSD",1767245912289,2.50857847,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1767245914072,2.50857847,2983.4,2983.3,0.001]
["bitfinex","ETHUSD",1767245914273,2.50857847,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1767245914976,4.91132926,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1767245915181,2.50857847,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1767245919572,2.50857847,2983.2,2982.8,2.62848552]
["bitfinex","ETHUSD",1767245920651,2.50857847,2983.5,2982.8,2.62848552]
["bitfinex","ETHUSD",1767245920762,7.41990773,2983.5,2982.8,2.62848552]
["bitfinex","ETHUSD",1767245920958,7.41990773,2983.5,2983.0,2.62748552]
["bitfinex","ETHUSD",1767245921305,2.51057847,2983.3,2983.0,2.62748552]
["bitfinex","ETHUSD",1767245938516,2.51057847,2983.3,2983.0,2.62848552]
["bitfinex","ETHUSD",1767245938719,7.42190773,2983.3,2983.0,2.62848552]
["bitfinex","ETHUSD",1767245942219,7.42190773,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1767245944007,4.91332926,2983.3,2983.1,2.55677924]
["bitfinex","ETHUSD",1767245944201,2.51234431,2983.5,2983.1,2.55677924]
["bitfinex","ETHUSD",1767245946423,2.51234431,2983.4,2983.1,2.55677924]
["bitfinex","ETHUSD",1767245946931,0.002,2983.3,2983.1,2.55677924]
["bitfinex","ETHUSD",1767245951051,2.51234431,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1767245951258,2.51234431,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1767245952318,4.91132926,2983.2,2982.9,1.05693944]
["bitfinex","ETHUSD",1767245953056,7.42367357,2983.2,2982.9,1.05693944]
["bitfinex","ETHUSD",1767245954553,2.51234431,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1767245955630,2.51234431,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1767245955848,2.51234431,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1767245956955,0.002,2983.3,2982.4,0.001]
["bitfinex","ETHUSD",1767245956956,2.51234431,2982.9,2982.4,1.07388514]
["bitfinex","ETHUSD",1767245957258,2.51234431,2982.9,2982.5,1.07775988]
["bitfinex","ETHUSD",1767245958447,2.51234431,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767245959652,2.51234431,2982.8,2982.3,1.08159419]
["bitfinex","ETHUSD",1767245959981,2.51234431,2982.8,2982.3,1.27795361]
["bitfinex","ETHUSD",1767245960479,2.51234431,2982.8,2982.3,1.08159419]
["bitfinex","ETHUSD",1767245960680,2.51234431,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1767245962794,2.51234431,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1767245962978,2.51234431,2982.8,2982.1,1.103627]
["bitfinex","ETHUSD",1767245963290,2.51234431,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1767245964186,2.51234431,2982.8,2982.3,1.11067392]
["bitfinex","ETHUSD",1767245976922,2.51434431,2982.8,2982.3,1.11067392]
["bitfinex","ETHUSD",1767245992445,0.002,2982.8,2982.3,1.11067392]
["bitfinex","ETHUSD",1767245992917,2.48709435,2982.8,2982.3,1.11067392]
["bitfinex","ETHUSD",1767246006151,2.48709435,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1767246006928,2.48709435,2982.8,2982.3,1.22341931]
["bitfinex","ETHUSD",1767246008728,2.48709435,2982.8,2982.1,1.22730443]
["bitfinex","ETHUSD",1767246009058,2.48509435,2982.7,2982.1,1.22730443]
["bitfinex","ETHUSD",1767246009456,2.48509435,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1767246009953,2.48509435,2982.7,2982.3,1.22920865]
["bitfinex","ETHUSD",1767246014565,2.48509435,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1767246016664,0.002,2982.8,2982.3,1.24198053]
["bitfinex","ETHUSD",1767246024375,2.69645115,2982.8,2982.3,1.24198053]
["bitfinex","ETHUSD",1767246052594,2.68876122,2983.3,2982.8,1.2935152]
["bitfinex","ETHUSD",1767246069919,2.68876122,2983.3,2982.8,1.2945152]
["bitfinex","ETHUSD",1767246071584,2.68876122,2983.3,2982.9,6.22821173]
["bitfinex","ETHUSD",1767246071792,2.68676122,2983.9,2983.2,4.91595964]
["bitfinex","ETHUSD",1767246071989,0.002,2984.0,2983.3,1.31025209]
["bitfinex","ETHUSD",1767246072221,2.68876122,2984.0,2983.5,1.31116798]
["bitfinex","ETHUSD",1767246072420,2.95783734,2984.0,2983.5,1.31116798]
["bitfinex","ETHUSD",1767246075420,2.68876122,2984.0,2983.5,1.31116798]
["bitfinex","ETHUSD",1767246080732,2.68876122,2984.0,2983.0,2.20048797]
["bitfinex","ETHUSD",1767246081030,2.68876122,2984.0,2983.1,1.31948797]
["bitfinex","ETHUSD",1767246119857,2.68876122,2984.0,2983.2,1.34444065]
["bitfinex","ETHUSD",1767246120255,2.68876122,2984.0,2983.3,4.91158409]
["bitfinex","ETHUSD",1767246120462,2.68876122,2984.0,2983.4,1.34493866]
["bitfinex","ETHUSD",1767246123337,2.55729165,2984.4,2983.5,2.56401797]
["bitfinex","ETHUSD",1767246123536,2.55729165,2984.3,2983.5,2.56401797]
["bitfinex","ETHUSD",1767246123764,2.55929165,2984.2,2983.5,2.56401797]
["bitfinex","ETHUSD",1767246129945,2.55929165,2984.2,2983.1,8.26377334]
["bitfinex","ETHUSD",1767246129946,2.55929165,2984.2,2983.2,2.56401797]
["bitfinex","ETHUSD",1767246140572,2.55929165,2984.2,2983.3,2.66542743]
["bitfinex","ETHUSD",1767246140773,2.90322082,2984.2,2983.3,2.66542743]
["bitfinex","ETHUSD",1767246146560,2.90322082,2984.2,2983.3,2.66642743]
["bitfinex","ETHUSD",1767246191233,3.78322082,2984.2,2983.4,2.66702436]
["bitfinex","ETHUSD",1767246191429,2.84994943,2984.1,2983.4,2.66702436]
["bitfinex","ETHUSD",1767246192602,3.25753729,2984.1,2983.4,2.66702436]
["bitfinex","ETHUSD",1767246214831,3.25753729,2984.1,2983.4,2.66802436]
["bitfinex","ETHUSD",1767246215161,3.25953729,2984.1,2983.4,2.66802436]
["bitfinex","ETHUSD",1767246255700,2.79477268,2984.0,2983.4,2.66802436]
["bitfinex","ETHUSD",1767246265304,2.79677268,2984.0,2983.4,2.66802436]
["bitfinex","ETHUSD",1767246266687,3.30624728,2984.0,2983.4,2.66802436]
["bitfinex","ETHUSD",1767246303380,3.30624728,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1767246303798,3.30624728,2984.0,2983.4,2.90986326]
["bitfinex","ETHUSD",1767246307402,2.79677268,2984.0,2983.4,2.90986326]
["bitfinex","ETHUSD",1767246315636,1.00638551,2983.9,2983.4,2.90986326]
["bitfinex","ETHUSD",1767246316452,0.002,2984.0,2983.6,4.91231249]
["bitfinex","ETHUSD",1767246316731,3.80813523,2984.4,2983.9,2.90886326]
["bitfinex","ETHUSD",1767246316933,3.18041627,2984.4,2983.9,2.90886326]
["bitfinex","ETHUSD",1767246322636,3.18241627,2984.4,2983.9,2.90886326]
["bitfinex","ETHUSD",1767246338656,3.18241627,2984.4,2983.9,2.90986326]
["bitfinex","ETHUSD",1767246359567,2.80386449,2984.4,2983.9,2.90986326]
["bitfinex","ETHUSD",1767246375949,2.53746989,2984.3,2983.9,2.90986326]
["bitfinex","ETHUSD",1767246396104,1.00827074,2984.4,2983.9,2.90986326]
["bitfinex","ETHUSD",1767246396295,3.71295979,2984.4,2983.9,2.90986326]
["bitfinex","ETHUSD",1767246397700,3.71295979,2984.4,2983.9,2.91086326]
["bitfinex","ETHUSD",1767246397878,0.002,2984.3,2983.9,2.91086326]
["bitfinex","ETHUSD",1767246398596,2.70668905,2984.3,2983.9,2.91086326]
["bitfinex","ETHUSD",1767246399999,0.002,2984.3,2983.9,2.91086326]
["bitfinex","ETHUSD",1767246400398,2.70668905,2984.3,2983.9,2.91086326]
["bitfinex","ETHUSD",1767246400566,2.70668905,2984.3,2983.9,0.002]
["bitfinex","ETHUSD",1767246404700,2.70468905,2984.1,2983.9,0.002]
["bitfinex","ETHUSD",1767246404901,1.00627074,2984.2,2983.9,2.67283915]
["bitfinex","ETHUSD",1767246411800,2.70668905,2984.3,2983.9,0.002]
["bitfinex","ETHUSD",1767246412000,3.52769451,2984.3,2984.0,1.70286054]
["bitfinex","ETHUSD",1767246412202,4.53396525,2984.3,2984.0,1.70286054]
["bitfinex","ETHUSD",1767246416102,4.53396525,2984.3,2984.0,1.70386054]
["bitfinex","ETHUSD",1767246417716,3.52769451,2984.3,2984.0,1.70386054]
["bitfinex","ETHUSD",1767246417891,1.00627074,2984.2,2984.0,1.70386054]
["bitfinex","ETHUSD",1767246433647,1.00827074,2984.2,2984.0,1.70386054]
["bitfinex","ETHUSD",1767246436030,2.66598604,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1767246438723,2.66598604,2984.2,2983.9,0.002]
["bitfinex","ETHUSD",1767246441958,0.002,2984.3,2984.0,1.58807353]
["bitfinex","ETHUSD",1767246443254,0.002,2984.2,2984.0,1.58807353]
["bitfinex","ETHUSD",1767246446658,0.002,2984.2,2983.9,0.002]
["bitfinex","ETHUSD",1767246447862,2.60046055,2984.2,2983.9,0.002]
["bitfinex","ETHUSD",1767246476295,2.96153368,2984.2,2983.6,1.49997673]
["bitfinex","ETHUSD",1767246477498,2.96153368,2984.2,2983.4,1.50003046]
["bitfinex","ETHUSD",1767246477991,2.5297608,2984.1,2983.4,1.50003046]
["bitfinex","ETHUSD",1767246481098,2.5297608,2984.1,2983.4,4.85189163]
["bitfinex","ETHUSD",1767246481301,1.0083315,2984.2,2983.5,1.49140626]
["bitfinex","ETHUSD",1767246481600,0.44420923,2984.2,2983.5,1.49140626]
["bitfinex","ETHUSD",1767246481794,0.002,2984.2,2983.5,1.49140626]
["bitfinex","ETHUSD",1767246482792,2.5317608,2984.3,2983.6,1.48755463]
["bitfinex","ETHUSD",1767246483304,0.002,2984.2,2983.6,1.48755463]
["bitfinex","ETHUSD",1767246489210,0.002,2984.3,2983.6,1.47317521]
["bitfinex","ETHUSD",1767246489912,2.5317608,2984.3,2983.6,1.47317521]
["bitfinex","ETHUSD",1767246490108,2.5317608,2984.3,2983.6,0.58322016]
["bitfinex","ETHUSD",1767246490406,2.5317608,2984.3,2983.7,1.47317521]
["bitfinex","ETHUSD",1767246490716,0.002,2984.2,2983.7,1.47317521]
["bitfinex","ETHUSD",1767246505152,2.40115062,2984.2,2983.7,1.47317521]
["bitfinex","ETHUSD",1767246508544,2.40115062,2984.2,2983.8,1.441514]
["bitfinex","ETHUSD",1767246525270,2.40115062,2984.2,2983.8,1.442514]
["bitfinex","ETHUSD",1767246546887,3.29962159,2984.4,2984.0,1.39968666]
["bitfinex","ETHUSD",1767246547198,2.29135085,2984.4,2983.9,5.91635879]
["bitfinex","ETHUSD",1767246547370,2.29135085,2984.4,2983.9,8.37618688]
["bitfinex","ETHUSD",1767246550497,2.29135085,2984.4,2983.9,8.37718688]
["bitfinex","ETHUSD",1767246550801,2.29335085,2984.4,2983.9,8.37718688]
["bitfinex","ETHUSD",1767246552374,2.29335085,2984.4,2984.0,2.45982809]
["bitfinex","ETHUSD",1767246555508,2.29335085,2984.4,2984.0,3.4660347]
["bitfinex","ETHUSD",1767246556514,1.00620661,2984.8,2984.3,4.91015218]
["bitfinex","ETHUSD",1767246556692,3.17135085,2984.8,2984.3,7.36998027]
["bitfinex","ETHUSD",1767246556892,3.17135085,2984.8,2984.4,2.45982809]
["bitfinex","ETHUSD",1767246557097,2.29135085,2984.7,2984.4,2.45982809]
["bitfinex","ETHUSD",1767246557285,2.29135085,2984.7,2984.4,3.46590648]
["bitfinex","ETHUSD",1767246557608,2.29135085,2984.7,2984.4,2.45982809]
["bitfinex","ETHUSD",1767246557792,2.29135085,2984.7,2984.5,1.00607839]
["bitfinex","ETHUSD",1767246566115,2.29135085,2984.7,2984.4,2.45982809]
["bitfinex","ETHUSD",1767246566416,2.29135085,2984.7,2984.3,1.00607839]
["bitfinex","ETHUSD",1767246566907,2.29135085,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1767246567310,2.29135085,2984.7,2983.9,2.41770844]
["bitfinex","ETHUSD",1767246567311,2.34110861,2984.5,2983.9,2.41770844]
["bitfinex","ETHUSD",1767246567683,5.91640267,2984.6,2983.8,0.001]
["bitfinex","ETHUSD",1767246567684,2.34110861,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1767246567927,2.34110861,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1767246567928,2.33910861,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1767246568715,2.34424517,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1767246569221,2.34424517,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1767246569520,2.34828459,2983.7,2983.5,0.001]
["bitfinex","ETHUSD",1767246574213,1.00635513,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1767246574390,2.37287487,2983.9,2983.5,2.41770844]
["bitfinex","ETHUSD",1767246574590,0.13418068,2983.7,2983.5,2.41770844]
["bitfinex","ETHUSD",1767246581840,0.13618068,2983.7,2983.5,2.41770844]
["bitfinex","ETHUSD",1767246590251,2.57763254,2983.7,2983.5,0.001]
["bitfinex","ETHUSD",1767246590419,2.57763254,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1767246595129,2.57763254,2983.7,2983.4,2.58528329]
["bitfinex","ETHUSD",1767246598951,1.00640577,2983.7,2983.5,2.58428329]
["bitfinex","ETHUSD",1767246599253,2.44145186,2984.0,2983.5,2.58428329]
["bitfinex","ETHUSD",1767246599548,1.00640577,2983.9,2983.5,2.58428329]
["bitfinex","ETHUSD",1767246600157,2.44145186,2984.0,2983.6,2.58428329]
["bitfinex","ETHUSD",1767246600356,0.88,2984.2,2983.6,2.58428329]
["bitfinex","ETHUSD",1767246600529,2.06488775,2984.2,2983.6,1.00628762]
["bitfinex","ETHUSD",1767246600728,2.06488775,2984.2,2983.7,2.58428329]
["bitfinex","ETHUSD",1767246601368,2.19873223,2984.5,2983.7,2.58428329]
["bitfinex","ETHUSD",1767246601541,1.19244461,2984.5,2983.9,2.58428329]
["bitfinex","ETHUSD",1767246601730,0.002,2984.7,2983.9,2.58428329]
["bitfinex","ETHUSD",1767246601731,2.07444461,2984.7,2983.9,2.58428329]
["bitfinex","ETHUSD",1767246602336,2.07444461,2984.7,2984.1,2.58428329]
["bitfinex","ETHUSD",1767246602643,1.19444461,2984.7,2984.1,2.58428329]
["bitfinex","ETHUSD",1767246603460,1.19444461,2984.7,2984.2,2.58428329]
["bitfinex","ETHUSD",1767246608365,1.19444461,2984.7,2984.2,2.94332553]
["bitfinex","ETHUSD",1767246611568,1.19444461,2984.7,2984.2,2.58428329]
["bitfinex","ETHUSD",1767246615373,0.002,2984.7,2984.2,2.58428329]
["bitfinex","ETHUSD",1767246615755,0.002,2984.7,2984.3,2.58428329]
["bitfinex","ETHUSD",1767246631990,1.39528016,2984.7,2984.3,2.58428329]
["bitfinex","ETHUSD",1767246634990,2.29058855,2984.9,2984.4,2.45069693]
["bitfinex","ETHUSD",1767246635203,2.29058855,2984.9,2984.5,2.45069693]
["bitfinex","ETHUSD",1767246635682,1.4155634,2984.8,2984.5,2.45069693]
["bitfinex","ETHUSD",1767246638099,0.882,2984.9,2984.5,2.45069693]
["bitfinex","ETHUSD",1767246638599,2.31224562,2984.9,2984.5,2.45069693]
["bitfinex","ETHUSD",1767246638766,1.43024562,2984.8,2984.5,2.45069693]
["bitfinex","ETHUSD",1767246639794,0.002,2984.9,2984.6,2.45069693]
["bitfinex","ETHUSD",1767246640202,1.4370417,2984.9,2984.6,2.45069693]
["bitfinex","ETHUSD",1767246641278,0.002,2984.8,2984.5,0.8105435]
["bitfinex","ETHUSD",1767246641477,0.002,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1767246642598,1.45099522,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1767246648712,1.45099522,2984.8,2984.5,2.45169693]
["bitfinex","ETHUSD",1767246661023,1.45099522,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1767246663521,1.53771137,2984.7,2984.4,2.61220236]
["bitfinex","ETHUSD",1767246663721,1.53771137,2984.7,2984.1,2.61220236]
["bitfinex","ETHUSD",1767246663940,1.53771137,2984.7,2984.3,2.61220236]
["bitfinex","ETHUSD",1767246664523,1.53771137,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1767246664821,1.53771137,2984.7,2984.3,2.61220236]
["bitfinex","ETHUSD",1767246671509,1.53771137,2984.7,2984.3,2.61320236]
["bitfinex","ETHUSD",1767246671833,1.53971137,2984.7,2984.3,2.61320236]
["bitfinex","ETHUSD",1767246672229,7.53806806,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1767246672428,2.62927859,2984.5,2984.1,2.61220236]
["bitfinex","ETHUSD",1767246676923,4.90878947,2984.4,2984.1,2.61220236]
["bitfinex","ETHUSD",1767246677240,7.53806806,2984.4,2984.1,2.61220236]
["bitfinex","ETHUSD",1767246677441,2.62927859,2984.4,2984.1,2.61220236]
["bitfinex","ETHUSD",1767246686538,0.73525008,2984.7,2984.1,2.61220236]
["bitfinex","ETHUSD",1767246686744,2.78752619,2984.6,2984.1,2.61220236]
["bitfinex","ETHUSD",1767246687738,4.90878947,2984.5,2984.1,2.61220236]
["bitfinex","ETHUSD",1767246687943,0.002,2984.4,2984.1,2.61220236]
["bitfinex","ETHUSD",1767246688940,2.78952619,2984.4,2984.1,2.61220236]
["bitfinex","ETHUSD",1767246698464,2.78952619,2984.4,2983.6,3.35161084]
["bitfinex","ETHUSD",1767246698760,2.78952619,2984.4,2983.7,2.83973269]
["bitfinex","ETHUSD",1767246716578,2.6551869,2984.1,2983.4,0.001]
["bitfinex","ETHUSD",1767246716763,2.6551869,2983.8,2983.2,5.29241852]
["bitfinex","ETHUSD",1767246716966,2.6551869,2983.8,2983.3,1.94039994]
["bitfinex","ETHUSD",1767246717277,2.6551869,2983.8,2983.5,1.94039994]
["bitfinex","ETHUSD",1767246720362,2.6551869,2983.8,2983.2,0.03325744]
["bitfinex","ETHUSD",1767246720563,2.6551869,2983.8,2983.6,0.001]
["bitfinex","ETHUSD",1767246720773,2.6551869,2983.8,2983.2,0.03325744]
["bitfinex","ETHUSD",1767246736109,2.65418792,2983.8,2983.2,0.17717129]
["bitfinex","ETHUSD",1767246736296,2.65418792,2983.8,2983.4,0.185837]
["bitfinex","ETHUSD",1767246742913,2.65618792,2983.8,2983.4,0.185837]
["bitfinex","ETHUSD",1767246747011,3.06157762,2984.1,2983.2,0.2803693]
["bitfinex","ETHUSD",1767246751210,3.06157762,2984.0,2983.1,3.353159]
["bitfinex","ETHUSD",1767246751511,3.06157762,2984.0,2983.3,0.31486232]
["bitfinex","ETHUSD",1767246758911,3.06157762,2984.0,2983.3,0.31586232]
["bitfinex","ETHUSD",1767246759090,3.06357762,2984.0,2983.3,0.31586232]
["bitfinex","ETHUSD",1767246781539,0.002,2984.0,2983.6,0.32517127]
["bitfinex","ETHUSD",1767246781737,3.02086956,2984.3,2983.8,0.32317127]
["bitfinex","ETHUSD",1767246781914,3.02086956,2984.3,2984.0,0.32317127]
["bitfinex","ETHUSD",1767246782121,0.002,2984.4,2984.0,0.32317127]
["bitfinex","ETHUSD",1767246782307,3.02086956,2984.6,2983.9,4.9122411]
["bitfinex","ETHUSD",1767246782637,0.002,2984.7,2984.0,0.32011898]
["bitfinex","ETHUSD",1767246785721,3.02286956,2984.7,2984.0,0.32011898]
["bitfinex","ETHUSD",1767246790847,3.02286956,2984.7,2984.0,0.32111898]
["bitfinex","ETHUSD",1767246791743,3.02086956,2984.0,2983.4,0.31225747]
["bitfinex","ETHUSD",1767246792418,3.02086956,2984.0,2983.5,0.31132507]
["bitfinex","ETHUSD",1767246798356,3.02086956,2984.2,2983.6,0.30679535]
["bitfinex","ETHUSD",1767246805866,2.90111048,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1767246815034,3.19142153,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1767246815933,3.19142153,2984.0,2983.5,0.29219416]
["bitfinex","ETHUSD",1767246821678,2.90111048,2984.0,2983.5,0.29219416]
["bitfinex","ETHUSD",1767246824280,2.90311048,2984.0,2983.5,0.29219416]
["bitfinex","ETHUSD",1767246825971,0.002,2984.2,2983.5,0.29219416]
["bitfinex","ETHUSD",1767246826163,2.90111048,2984.1,2983.5,0.29219416]
["bitfinex","ETHUSD",1767246833599,2.90311048,2984.1,2983.5,0.29219416]
["bitfinex","ETHUSD",1767246836781,3.19362153,2984.1,2983.5,0.29219416]
["bitfinex","ETHUSD",1767246860511,2.90311048,2984.1,2983.5,0.29219416]
["bitfinex","ETHUSD",1767246894741,7.81519828,2984.1,2983.5,0.29219416]
["bitfinex","ETHUSD",1767246894942,2.78588592,2984.0,2983.5,0.29219416]
["bitfinex","ETHUSD",1767246915657,4.9120878,2983.9,2983.5,0.29219416]
["bitfinex","ETHUSD",1767246915842,2.78588592,2983.8,2983.5,0.29219416]
["bitfinex","ETHUSD",1767246929271,3.06467451,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1767246929684,3.06467451,2983.8,2983.3,2.68857744]
["bitfinex","ETHUSD",1767246931260,3.06467451,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1767246935054,3.06467451,2983.8,2983.3,2.68857744]
["bitfinex","ETHUSD",1767246935486,3.06467451,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1767246935657,2.87951409,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1767246937496,2.87951409,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767246937859,2.87951409,2983.6,2983.0,2.68857744]
["bitfinex","ETHUSD",1767246940584,2.88151409,2983.6,2983.0,2.68857744]
["bitfinex","ETHUSD",1767246961804,2.88151409,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767246962101,2.8411221,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1767246963606,2.8411221,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1767246964225,2.8411221,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1767246970809,2.8411221,2983.4,2982.8,2.70252713]
["bitfinex","ETHUSD",1767246971010,2.8411221,2983.2,2982.8,2.70252713]
["bitfinex","ETHUSD",1767246973710,2.8411221,2983.2,2982.7,0.001]
["bitfinex","ETHUSD",1767246973909,2.8411221,2983.2,2982.6,2.67416054]
["bitfinex","ETHUSD",1767246997514,2.8431221,2983.2,2982.6,2.67416054]
["bitfinex","ETHUSD",1767247022656,2.8431221,2983.2,2982.7,7.47063533]
["bitfinex","ETHUSD",1767247023151,2.8431221,2983.2,2982.7,2.55528991]
["bitfinex","ETHUSD",1767247023353,2.95526043,2983.1,2982.7,2.55528991]
["bitfinex","ETHUSD",1767247023946,0.32472141,2983.1,2982.7,2.55528991]
["bitfinex","ETHUSD",1767247024152,0.002,2983.2,2982.7,2.55528991]
["bitfinex","ETHUSD",1767247026069,0.002,2983.4,2982.9,2.54712479]
["bitfinex","ETHUSD",1767247030460,2.63253902,2983.4,2982.9,2.54712479]
["bitfinex","ETHUSD",1767247047071,2.63253902,2983.4,2982.9,2.54812479]
["bitfinex","ETHUSD",1767247087201,2.63253902,2983.4,2982.9,2.80293727]
["bitfinex","ETHUSD",1767247089310,2.63253902,2983.4,2982.9,2.54812479]
["bitfinex","ETHUSD",1767247140032,0.002,2983.4,2982.9,2.54812479]
["bitfinex","ETHUSD",1767247140462,2.54291912,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1767247140627,2.54291912,2983.6,2983.0,2.39478881]
["bitfinex","ETHUSD",1767247142533,0.002,2983.6,2983.0,2.39478881]
["bitfinex","ETHUSD",1767247143064,2.54291912,2983.6,2983.0,2.39478881]
["bitfinex","ETHUSD",1767247153268,2.54291912,2983.6,2983.0,2.39578881]
["bitfinex","ETHUSD",1767247160158,2.98596343,2983.6,2983.0,2.39578881]
["bitfinex","ETHUSD",1767247160486,2.60489426,2983.5,2983.0,2.39578881]
["bitfinex","ETHUSD",1767247165753,2.60489426,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1767247167479,2.60489426,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1767247169979,2.60489426,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1767247170170,2.62632369,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1767247170879,2.62632369,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1767247177984,2.62632369,2983.3,2982.9,2.37712811]
["bitfinex","ETHUSD",1767247181918,2.62632369,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1767247189102,2.62632369,2983.3,2982.6,2.34431152]
["bitfinex","ETHUSD",1767247190307,2.62632369,2983.3,2982.6,2.67959507]
["bitfinex","ETHUSD",1767247195414,2.62832369,2983.3,2982.6,2.67959507]
["bitfinex","ETHUSD",1767247203925,2.62832369,2983.3,2982.6,2.34431152]
["bitfinex","ETHUSD",1767247207627,0.002,2983.3,2982.6,2.34431152]
["bitfinex","ETHUSD",1767247209531,2.66257561,2983.3,2982.6,2.34431152]
["bitfinex","ETHUSD",1767247222942,0.002,2983.3,2982.7,2.25685808]
["bitfinex","ETHUSD",1767247227954,2.59876299,2983.3,2982.7,2.25685808]
["bitfinex","ETHUSD",1767247272489,2.85863929,2983.3,2982.7,2.25685808]
["bitfinex","ETHUSD",1767247294790,2.59876299,2983.3,2982.7,2.25685808]
["bitfinex","ETHUSD",1767247322902,2.59876299,2983.3,2982.4,0.001]
["bitfinex","ETHUSD",1767247323230,2.49483979,2983.1,2982.4,0.001]
["bitfinex","ETHUSD",1767247323712,2.49483979,2983.1,2982.4,2.45577354]
["bitfinex","ETHUSD",1767247323896,2.49483979,2982.9,2982.4,2.45577354]
["bitfinex","ETHUSD",1767247324093,2.75774638,2982.9,2982.4,2.14880185]
["bitfinex","ETHUSD",1767247324591,3.50153599,2982.8,2982.4,2.14880185]
["bitfinex","ETHUSD",1767247324793,2.49483979,2982.7,2982.4,2.14880185]
["bitfinex","ETHUSD",1767247325211,1.0066962,2982.6,2982.4,2.14880185]
["bitfinex","ETHUSD",1767247327090,1.0066962,2982.6,2982.4,2.14980185]
["bitfinex","ETHUSD",1767247327992,0.881,2983.1,2982.5,1.80436842]
["bitfinex","ETHUSD",1767247328202,1.0066962,2982.7,2982.5,1.80436842]
["bitfinex","ETHUSD",1767247328404,2.49483979,2983.0,2982.5,1.80436842]
["bitfinex","ETHUSD",1767247328600,3.50153599,2983.0,2982.5,1.80436842]
["bitfinex","ETHUSD",1767247329123,2.49483979,2982.9,2982.5,1.80436842]
["bitfinex","ETHUSD",1767247334919,2.49483979,2982.9,2982.5,1.80536842]
["bitfinex","ETHUSD",1767247337932,2.44483979,2982.9,2982.5,1.80536842]
["bitfinex","ETHUSD",1767247339829,2.44483979,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767247341628,2.44483979,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767247343928,2.68932377,2982.9,2982.1,0.81957403]
["bitfinex","ETHUSD",1767247344254,2.44483979,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1767247344630,2.44483979,2982.9,2982.0,0.8207671]
["bitfinex","ETHUSD",1767247344821,2.44683979,2982.9,2982.0,0.8207671]
["bitfinex","ETHUSD",1767247355140,2.44683979,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1767247355348,2.41507379,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1767247356071,2.41507379,2982.7,2982.0,0.81126861]
["bitfinex","ETHUSD",1767247357369,2.41507379,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767247360549,2.41507379,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1767247362005,2.41507379,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1767247362270,2.41507379,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1767247362436,2.41507379,2981.8,2981.5,0.80582318]
["bitfinex","ETHUSD",1767247363746,2.41507379,2982.2,2981.5,0.80582318]
["bitfinex","ETHUSD",1767247364268,2.82526349,2982.2,2981.5,0.80582318]
["bitfinex","ETHUSD",1767247367972,2.41507379,2982.1,2981.5,0.80582318]
["bitfinex","ETHUSD",1767247368492,2.41507379,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1767247368659,2.41507379,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1767247368848,2.41507379,2981.7,2981.2,0.001]
["bitfinex","ETHUSD",1767247370851,2.65658117,2981.7,2981.2,0.001]
["bitfinex","ETHUSD",1767247374377,2.65658117,2981.7,2981.2,0.80045404]
["bitfinex","ETHUSD",1767247375954,2.65758117,2981.7,2981.2,0.80045404]
["bitfinex","ETHUSD",1767247377475,2.28233801,2981.9,2981.4,0.7959124]
["bitfinex","ETHUSD",1767247383072,2.28333801,2981.9,2981.4,0.7959124]
["bitfinex","ETHUSD",1767247388587,3.14896559,2982.1,2981.3,0.80287168]
["bitfinex","ETHUSD",1767247388791,3.14896559,2982.1,2981.4,0.80287168]
["bitfinex","ETHUSD",1767247389088,0.881,2982.1,2981.4,0.80287168]
["bitfinex","ETHUSD",1767247389288,2.28233801,2982.0,2981.4,0.80287168]
["bitfinex","ETHUSD",1767247390066,0.881,2982.1,2981.4,0.80287168]
["bitfinex","ETHUSD",1767247390267,2.28233801,2982.2,2981.5,0.80232807]
["bitfinex","ETHUSD",1767247390467,0.001,2981.9,2981.7,0.80179071]
["bitfinex","ETHUSD",1767247390676,2.28233801,2982.2,2981.7,0.80079071]
["bitfinex","ETHUSD",1767247398103,2.28333801,2982.2,2981.7,0.80079071]
["bitfinex","ETHUSD",1767247398983,2.28233801,2982.4,2981.8,0.79570814]
["bitfinex","ETHUSD",1767247406184,2.28233801,2982.4,2981.8,0.79770814]
["bitfinex","ETHUSD",1767247406390,2.28333801,2982.4,2981.8,0.79770814]
["bitfinex","ETHUSD",1767247407289,2.28333801,2982.4,2981.9,0.79110795]
["bitfinex","ETHUSD",1767247415111,6.30126123,2982.8,2981.9,4.91758106]
["bitfinex","ETHUSD",1767247415312,3.19058114,2982.7,2982.0,0.78679188]
["bitfinex","ETHUSD",1767247415489,2.30958114,2982.6,2982.0,0.78679188]
["bitfinex","ETHUSD",1767247416613,2.31158114,2982.9,2982.4,0.78600965]
["bitfinex","ETHUSD",1767247421017,2.31158114,2982.9,2981.8,0.002]
["bitfinex","ETHUSD",1767247421018,2.30958114,2982.5,2981.8,0.002]
["bitfinex","ETHUSD",1767247421423,2.30958114,2982.5,2981.9,0.002]
["bitfinex","ETHUSD",1767247425127,2.30958114,2982.5,2982.0,0.78305536]
["bitfinex","ETHUSD",1767247426321,2.30958114,2982.5,2981.9,0.002]
["bitfinex","ETHUSD",1767247426501,2.62863925,2982.5,2981.9,0.002]
["bitfinex","ETHUSD",1767247430510,2.30958114,2982.5,2981.9,0.002]
["bitfinex","ETHUSD",1767247442162,2.30958114,2982.5,2981.9,0.77932688]
["bitfinex","ETHUSD",1767247447670,2.30611284,2982.6,2981.9,0.77932688]
["bitfinex","ETHUSD",1767247468886,0.881,2982.6,2981.9,0.77932688]
["bitfinex","ETHUSD",1767247469066,2.41603317,2982.5,2981.9,0.77932688]
["bitfinex","ETHUSD",1767247471084,2.41603317,2982.5,2981.9,0.77186679]
["bitfinex","ETHUSD",1767247481394,2.41603317,2982.5,2981.9,0.002]
["bitfinex","ETHUSD",1767247481891,2.41603317,2982.5,2981.9,0.76979956]
["bitfinex","ETHUSD",1767247482594,2.41603317,2982.3,2981.9,0.76979956]
["bitfinex","ETHUSD",1767247502607,2.41603317,2982.3,2981.9,0.002]
["bitfinex","ETHUSD",1767247502807,2.41464073,2982.1,2981.8,0.002]
["bitfinex","ETHUSD",1767247504315,2.41464073,2982.1,2981.9,0.002]
["bitfinex","ETHUSD",1767247509516,0.882,2982.8,2981.5,0.76545658]
["bitfinex","ETHUSD",1767247509517,2.41464073,2981.9,2981.5,0.76545658]
["bitfinex","ETHUSD",1767247510320,2.41464073,2981.7,2981.4,0.002]
["bitfinex","ETHUSD",1767247513635,2.41464073,2982.0,2981.4,0.002]
["bitfinex","ETHUSD",1767247519942,0.001,2982.1,2981.4,0.002]
["bitfinex","ETHUSD",1767247520109,2.41564073,2982.1,2981.4,0.002]
["bitfinex","ETHUSD",1767247532215,2.41564073,2982.1,2981.4,0.49409017]
["bitfinex","ETHUSD",1767247541231,2.41564073,2982.1,2981.4,0.002]
["bitfinex","ETHUSD",1767247577296,4.91863633,2981.9,2981.2,0.001]
["bitfinex","ETHUSD",1767247577584,2.29050751,2981.8,2981.2,0.001]
["bitfinex","ETHUSD",1767247579560,2.29050751,2981.8,2981.4,0.002]
["bitfinex","ETHUSD",1767247579867,2.29050751,2981.8,2981.2,0.001]
["bitfinex","ETHUSD",1767247581070,3.01142189,2981.8,2981.2,0.001]
["bitfinex","ETHUSD",1767247581268,2.48131547,2981.7,2981.2,0.001]
["bitfinex","ETHUSD",1767247610529,2.48231547,2981.7,2981.2,0.001]
["bitfinex","ETHUSD",1767247619337,4.92032503,2981.6,2981.2,0.001]
["bitfinex","ETHUSD",1767247619542,7.28773986,2981.6,2981.2,0.001]
["bitfinex","ETHUSD",1767247619721,4.92032503,2981.6,2981.2,0.001]
["bitfinex","ETHUSD",1767247619922,2.36741483,2981.5,2981.2,0.001]
["bitfinex","ETHUSD",1767247621943,2.36741483,2981.5,2980.9,0.853918]
["bitfinex","ETHUSD",1767247622138,4.92032503,2981.2,2980.9,0.7827907]
["bitfinex","ETHUSD",1767247622349,7.28773986,2981.2,2980.9,0.7827907]
["bitfinex","ETHUSD",1767247622537,7.28773986,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1767247622741,2.36741483,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1767247624222,2.36741483,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1767247624924,2.36741483,2981.3,2981.1,0.002]
["bitfinex","ETHUSD",1767247625248,0.23674148,2981.2,2981.1,0.002]
["bitfinex","ETHUSD",1767247632841,2.36741483,2981.3,2981.1,0.002]
["bitfinex","ETHUSD",1767247634232,2.36741483,2981.6,2981.1,0.002]
["bitfinex","ETHUSD",1767247635765,0.881,2981.6,2981.1,0.002]
["bitfinex","ETHUSD",1767247635939,3.24841483,2981.6,2981.1,0.002]
["bitfinex","ETHUSD",1767247636267,2.36741483,2981.5,2981.1,0.002]
["bitfinex","ETHUSD",1767247636445,0.32484148,2981.4,2981.1,0.002]
["bitfinex","ETHUSD",1767247639172,2.36841483,2981.7,2981.1,0.002]
["bitfinex","ETHUSD",1767247639372,3.24941483,2981.7,2981.1,0.002]
["bitfinex","ETHUSD",1767247639899,2.36741483,2981.6,2981.1,0.002]
["bitfinex","ETHUSD",1767247640752,0.001,2981.5,2981.1,0.002]
["bitfinex","ETHUSD",1767247653788,2.30235228,2981.5,2981.1,0.002]
["bitfinex","ETHUSD",1767247658595,2.54611634,2981.5,2981.1,0.002]
["bitfinex","ETHUSD",1767247664697,2.54611634,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1767247664894,2.54611634,2981.5,2980.9,0.13628834]
["bitfinex","ETHUSD",1767247667798,2.54611634,2981.5,2980.9,0.002]
["bitfinex","ETHUSD",1767247668608,2.54611634,2981.5,2980.7,0.002]
["bitfinex","ETHUSD",1767247668903,2.30135228,2981.3,2980.4,0.13728834]
["bitfinex","ETHUSD",1767247669106,2.30135228,2981.3,2980.3,0.001]
["bitfinex","ETHUSD",1767247669677,1.00727419,2981.2,2980.3,0.001]
["bitfinex","ETHUSD",1767247669877,2.30135228,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1767247670484,2.3941103,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1767247670712,2.3941103,2981.0,2980.3,0.51325652]
["bitfinex","ETHUSD",1767247671510,1.00727419,2981.1,2980.3,3.86859285]
["bitfinex","ETHUSD",1767247672310,2.3941103,2981.3,2980.3,3.86859285]
["bitfinex","ETHUSD",1767247672507,1.00727419,2981.2,2980.3,3.86859285]
["bitfinex","ETHUSD",1767247672809,3.40138449,2981.2,2980.3,3.86859285]
["bitfinex","ETHUSD",1767247673108,3.40138449,2981.2,2980.4,1.05553772]
["bitfinex","ETHUSD",1767247676220,3.40138449,2981.2,2980.4,4.41078746]
["bitfinex","ETHUSD",1767247676508,3.40138449,2981.2,2980.4,1.05553772]
["bitfinex","ETHUSD",1767247680618,2.3941103,2981.2,2980.4,1.05553772]
["bitfinex","ETHUSD",1767247681112,2.3941103,2981.2,2980.4,1.05753772]
["bitfinex","ETHUSD",1767247681415,2.3941103,2981.2,2980.5,0.59333846]
["bitfinex","ETHUSD",1767247682718,2.3941103,2981.2,2980.4,1.05753772]
["bitfinex","ETHUSD",1767247685728,2.3941103,2981.2,2980.4,0.002]
["bitfinex","ETHUSD",1767247686030,3.40138449,2981.2,2980.4,0.002]
["bitfinex","ETHUSD",1767247686195,2.3941103,2981.1,2980.4,0.002]
["bitfinex","ETHUSD",1767247694622,0.001,2981.2,2980.5,4.92078431]
["bitfinex","ETHUSD",1767247694823,0.001,2981.2,2980.5,1.00720994]
["bitfinex","ETHUSD",1767247695058,0.001,2981.2,2980.5,1.44376592]
["bitfinex","ETHUSD",1767247695432,0.99366793,2981.5,2981.0,2.39034454]
["bitfinex","ETHUSD",1767247695631,2.3941103,2981.5,2981.0,2.39034454]
["bitfinex","ETHUSD",1767247698133,2.3951103,2981.5,2981.0,2.39034454]
["bitfinex","ETHUSD",1767247699999,2.82228812,2981.5,2980.7,3.39745196]
["bitfinex","ETHUSD",1767247700137,2.82228812,2981.5,2980.5,2.39029274]
["bitfinex","ETHUSD",1767247700452,2.35469115,2981.3,2980.5,2.39029274]
["bitfinex","ETHUSD",1767247701042,3.36190447,2981.3,2980.5,2.39029274]
["bitfinex","ETHUSD",1767247701246,2.30403058,2981.2,2980.5,2.73034335]
["bitfinex","ETHUSD",1767247705886,2.30403058,2981.2,2980.4,0.002]
["bitfinex","ETHUSD",1767247706089,2.30403058,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1767247706253,2.30403058,2980.7,2980.0,2.36911001]
["bitfinex","ETHUSD",1767247716084,2.30403058,2980.7,2980.1,2.36800106]
["bitfinex","ETHUSD",1767247716268,2.53443364,2980.7,2980.1,2.36800106]
["bitfinex","ETHUSD",1767247720667,2.53543364,2980.7,2980.1,2.36800106]
["bitfinex","ETHUSD",1767247722789,2.53543364,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1767247723102,2.53543364,2980.7,2980.0,2.31893195]
["bitfinex","ETHUSD",1767247724494,2.53543364,2980.7,2980.0,2.26893195]
["bitfinex","ETHUSD",1767247724676,2.30403058,2980.5,2980.0,2.25438588]
["bitfinex","ETHUSD",1767247728068,2.30403058,2980.5,2979.9,0.002]
["bitfinex","ETHUSD",1767247728407,2.30403058,2980.5,2979.9,2.20633983]
["bitfinex","ETHUSD",1767247728568,2.30403058,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1767247728770,2.30403058,2980.5,2980.0,2.20633093]
["bitfinex","ETHUSD",1767247736374,2.30503058,2980.5,2980.0,2.20633093]
["bitfinex","ETHUSD",1767247739208,2.30503058,2980.5,2980.0,2.42716402]
["bitfinex","ETHUSD",1767247740391,2.30503058,2980.5,2980.0,2.20633093]
["bitfinex","ETHUSD",1767247755028,2.30503058,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1767247757623,2.30503058,2980.5,2979.9,2.20611935]
["bitfinex","ETHUSD",1767247757795,2.30503058,2980.5,2979.9,0.002]
["bitfinex","ETHUSD",1767247758000,2.30503058,2980.5,2979.7,0.002]
["bitfinex","ETHUSD",1767247758212,2.30503058,2980.5,2979.7,0.31111067]
["bitfinex","ETHUSD",1767247758626,2.30503058,2980.5,2979.7,2.21010048]
["bitfinex","ETHUSD",1767247802051,0.001,2980.5,2979.7,2.21010048]
["bitfinex","ETHUSD",1767247802366,0.001,2980.5,2979.8,2.20787989]
["bitfinex","ETHUSD",1767247803160,2.47213878,2980.7,2979.8,2.22042235]
["bitfinex","ETHUSD",1767247804682,0.001,2980.5,2979.8,2.22042235]
["bitfinex","ETHUSD",1767247804858,0.001,2980.5,2980.0,2.22041524]
["bitfinex","ETHUSD",1767247809102,2.48668485,2980.5,2980.0,2.22041524]
["bitfinex","ETHUSD",1767247811187,0.001,2980.5,2980.0,2.22041524]
["bitfinex","ETHUSD",1767247816493,2.48568485,2980.6,2979.9,1.05026084]
["bitfinex","ETHUSD",1767247816684,2.48568485,2980.9,2980.0,2.21937592]
["bitfinex","ETHUSD",1767247817683,2.48568485,2980.9,2980.0,2.22137592]
["bitfinex","ETHUSD",1767247818102,0.001,2980.7,2980.0,2.22137592]
["bitfinex","ETHUSD",1767247818296,2.48568485,2980.6,2980.0,2.22137592]
["bitfinex","ETHUSD",1767247818504,2.48568485,2980.6,2980.2,2.21936987]
["bitfinex","ETHUSD",1767247819680,0.001,2980.7,2980.2,2.21936987]
["bitfinex","ETHUSD",1767247820142,2.48668485,2980.7,2980.2,2.21936987]
["bitfinex","ETHUSD",1767247827204,0.001,2980.7,2980.2,2.21936987]
["bitfinex","ETHUSD",1767247827645,2.36830554,2981.3,2980.7,2.21833903]
["bitfinex","ETHUSD",1767247828611,2.36830554,2981.3,2980.4,2.21833642]
["bitfinex","ETHUSD",1767247830718,2.36830554,2981.3,2980.5,2.21833128]
["bitfinex","ETHUSD",1767247831018,2.36830554,2981.2,2980.1,0.22213759]
["bitfinex","ETHUSD",1767247831219,2.36830554,2981.0,2980.1,0.22213759]
["bitfinex","ETHUSD",1767247831382,2.36830554,2981.0,2980.1,2.44246887]
["bitfinex","ETHUSD",1767247841628,2.36930554,2981.0,2980.1,2.44246887]
["bitfinex","ETHUSD",1767247843838,2.36930554,2981.0,2980.1,0.002]
["bitfinex","ETHUSD",1767247843839,2.36830554,2980.7,2980.1,0.002]
["bitfinex","ETHUSD",1767247844042,2.36830554,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1767247846309,2.36830554,2980.7,2979.8,2.20375455]
["bitfinex","ETHUSD",1767247846533,2.36830554,2980.6,2979.8,2.20375455]
["bitfinex","ETHUSD",1767247846839,2.36830554,2980.4,2979.8,2.20375455]
["bitfinex","ETHUSD",1767247850241,2.36830554,2980.4,2979.8,2.20575455]
["bitfinex","ETHUSD",1767247859520,2.36930554,2980.4,2979.8,2.20575455]
["bitfinex","ETHUSD",1767247862221,2.41610976,2980.3,2979.2,2.20971726]
["bitfinex","ETHUSD",1767247862422,2.41610976,2980.1,2979.5,2.20971552]
["bitfinex","ETHUSD",1767247867056,2.41610976,2980.1,2979.5,2.21171552]
["bitfinex","ETHUSD",1767247874958,2.41710976,2980.1,2979.5,2.21171552]
["bitfinex","ETHUSD",1767247877452,0.001,2980.4,2980.0,2.20869163]
["bitfinex","ETHUSD",1767247878134,2.41710976,2980.4,2980.0,2.20869163]
["bitfinex","ETHUSD",1767247887981,2.41710976,2980.4,2979.6,2.20867528]
["bitfinex","ETHUSD",1767247888191,2.34903205,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1767247888353,2.34903205,2980.1,2979.5,2.21067528]
["bitfinex","ETHUSD",1767247888558,2.34903205,2980.1,2979.6,2.51784155]
["bitfinex","ETHUSD",1767247889872,2.34903205,2980.1,2980.0,0.002]
["bitfinex","ETHUSD",1767247895076,2.34903205,2980.1,2979.6,2.20867402]
["bitfinex","ETHUSD",1767247907181,2.35003205,2980.1,2979.6,2.20867402]
["bitfinex","ETHUSD",1767247916900,0.001,2980.1,2979.6,2.20867402]
["bitfinex","ETHUSD",1767247917469,2.35550127,2980.1,2979.6,2.20867402]
["bitfinex","ETHUSD",1767247918294,2.35550127,2980.4,2979.7,2.20964219]
["bitfinex","ETHUSD",1767247918598,0.001,2980.4,2979.7,2.20964219]
["bitfinex","ETHUSD",1767247920469,0.001,2980.1,2979.7,2.20964219]
["bitfinex","ETHUSD",1767247920693,0.001,2980.4,2979.7,2.20963958]
["bitfinex","ETHUSD",1767247921600,2.35550127,2980.4,2979.7,2.20963958]
["bitfinex","ETHUSD",1767247921799,2.35550127,2980.4,2979.9,2.20963872]
["bitfinex","ETHUSD",1767247922394,0.001,2980.4,2979.9,2.20963872]
["bitfinex","ETHUSD",1767247922600,2.3399552,2980.6,2979.9,2.22318395]
["bitfinex","ETHUSD",1767247922800,6.30126123,2981.2,2980.0,2.22318395]
["bitfinex","ETHUSD",1767247922991,2.35450127,2980.9,2980.2,2.22318395]
["bitfinex","ETHUSD",1767247926987,2.35550127,2980.9,2980.2,2.22318395]
["bitfinex","ETHUSD",1767247934908,6.30126123,2981.2,2980.5,2.4049686]
["bitfinex","ETHUSD",1767247935088,2.35550127,2981.3,2980.5,2.4049686]
["bitfinex","ETHUSD",1767247935289,2.35550127,2981.3,2980.5,2.64546546]
["bitfinex","ETHUSD",1767247942724,2.35550127,2981.3,2980.5,2.4049686]
["bitfinex","ETHUSD",1767247949296,2.35550127,2981.3,2980.5,2.4069686]
["bitfinex","ETHUSD",1767247966646,2.35550127,2981.3,2980.1,0.002]
["bitfinex","ETHUSD",1767247966647,2.44663843,2981.2,2980.1,0.002]
["bitfinex","ETHUSD",1767247966823,2.44663843,2981.2,2980.1,2.36648984]
["bitfinex","ETHUSD",1767247970544,4.92271423,2981.0,2980.1,2.36648984]
["bitfinex","ETHUSD",1767247970740,2.45862232,2980.9,2980.2,0.23664898]
["bitfinex","ETHUSD",1767247970939,2.45862232,2980.9,2980.3,2.30317374]
["bitfinex","ETHUSD",1767247995768,2.45862232,2980.9,2980.3,2.30517374]
["bitfinex","ETHUSD",1767247995970,2.45962232,2980.9,2980.3,2.30517374]
["bitfinex","ETHUSD",1767248015487,0.001,2980.9,2980.3,2.30517374]
["bitfinex","ETHUSD",1767248026787,2.32470876,2980.9,2980.3,2.30517374]
["bitfinex","ETHUSD",1767248031496,2.32470876,2980.9,2980.3,2.53589111]
["bitfinex","ETHUSD",1767248033201,0.001,2980.9,2980.3,2.53589111]
["bitfinex","ETHUSD",1767248033408,2.29313672,2981.3,2980.5,2.32911079]
["bitfinex","ETHUSD",1767248033569,0.13430683,2981.4,2980.5,2.32911079]
["bitfinex","ETHUSD",1767248033893,2.32122076,2981.4,2980.5,2.32911079]
["bitfinex","ETHUSD",1767248034063,2.32122076,2981.4,2980.7,2.32911079]
["bitfinex","ETHUSD",1767248037379,2.32222076,2981.4,2980.7,2.32911079]
["bitfinex","ETHUSD",1767248040201,0.001,2981.6,2980.7,2.32911079]
["bitfinex","ETHUSD",1767248040498,2.32222076,2981.5,2980.7,2.32911079]
["bitfinex","ETHUSD",1767248054324,0.001,2981.5,2980.7,2.32911079]
["bitfinex","ETHUSD",1767248054524,0.001,2981.5,2980.6,8.59964066]
["bitfinex","ETHUSD",1767248054525,0.001,2981.5,2980.9,2.32911079]
["bitfinex","ETHUSD",1767248054822,2.32222076,2981.5,2980.9,2.32911079]
["bitfinex","ETHUSD",1767248062937,0.001,2981.7,2980.9,2.42317966]
["bitfinex","ETHUSD",1767248063614,2.40501756,2981.7,2980.9,2.42317966]
["bitfinex","ETHUSD",1767248069308,2.40501756,2981.7,2981.0,2.42317966]
["bitfinex","ETHUSD",1767248069508,2.40501756,2981.7,2981.2,2.42317966]
["bitfinex","ETHUSD",1767248074235,2.40501756,2982.2,2981.2,2.42317966]
["bitfinex","ETHUSD",1767248074412,2.40501756,2982.1,2981.2,2.42317966]
["bitfinex","ETHUSD",1767248081645,0.001,2982.1,2981.3,2.42317966]
["bitfinex","ETHUSD",1767248082238,2.40501756,2982.1,2981.3,2.42317966]
["bitfinex","ETHUSD",1767248082538,2.40501756,2982.1,2981.5,2.42317966]
["bitfinex","ETHUSD",1767248095974,0.001,2982.1,2981.6,2.26114271]
["bitfinex","ETHUSD",1767248098472,2.33535146,2982.1,2981.6,2.26114271]
["bitfinex","ETHUSD",1767248102502,7.2519215,2982.0,2981.6,2.26114271]
["bitfinex","ETHUSD",1767248103365,2.33435146,2981.9,2981.6,2.26114271]
["bitfinex","ETHUSD",1767248103565,2.33435146,2981.9,2981.6,2.5451321]
["bitfinex","ETHUSD",1767248115400,4.91757004,2982.0,2981.6,2.5451321]
["bitfinex","ETHUSD",1767248116593,7.2519215,2982.0,2981.6,2.5451321]
["bitfinex","ETHUSD",1767248116811,0.002,2981.9,2981.6,2.5451321]
["bitfinex","ETHUSD",1767248118715,2.33635146,2981.9,2981.5,2.26214271]
["bitfinex","ETHUSD",1767248136338,0.002,2981.9,2981.5,2.26214271]
["bitfinex","ETHUSD",1767248136638,0.002,2981.9,2981.6,2.32801538]
["bitfinex","ETHUSD",1767248137531,2.39367915,2982.1,2981.6,2.32601525]
["bitfinex","ETHUSD",1767248164787,0.001,2982.2,2981.6,2.3250138]
["bitfinex","ETHUSD",1767248164970,2.45127534,2982.2,2981.6,2.3250138]
["bitfinex","ETHUSD",1767248184187,0.001,2982.2,2981.6,2.3250138]
["bitfinex","ETHUSD",1767248184389,0.001,2982.2,2981.8,2.28418653]
["bitfinex","ETHUSD",1767248184702,2.38219896,2982.2,2981.8,2.28418653]
["bitfinex","ETHUSD",1767248208135,2.38219896,2982.2,2981.8,2.28518653]
["bitfinex","ETHUSD",1767248221441,2.38097504,2982.5,2981.9,2.30206243]
["bitfinex","ETHUSD",1767248221644,2.38097504,2982.5,2982.1,2.30206243]
["bitfinex","ETHUSD",1767248222919,2.38297504,2982.5,2982.1,2.30206243]
["bitfinex","ETHUSD",1767248235232,0.002,2982.5,2982.1,2.30206243]
["bitfinex","ETHUSD",1767248235569,0.001,2982.6,2982.1,2.30206243]
["bitfinex","ETHUSD",1767248235735,2.38197504,2982.6,2982.1,2.30206243]
["bitfinex","ETHUSD",1767248246297,2.4806684,2982.5,2982.1,2.30206243]
["bitfinex","ETHUSD",1767248263679,4.91717213,2982.5,2982.1,2.30206243]
["bitfinex","ETHUSD",1767248263881,4.91717213,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1767248263882,4.91717213,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1767248264082,0.59259562,2982.5,2981.5,2.32301113]
["bitfinex","ETHUSD",1767248264083,7.39784053,2981.9,2981.5,2.32301113]
["bitfinex","ETHUSD",1767248264262,7.39784053,2981.9,2981.3,1.00686852]
["bitfinex","ETHUSD",1767248264664,7.39784053,2981.9,2981.3,0.881]
["bitfinex","ETHUSD",1767248264977,4.91717213,2981.4,2981.0,3.85]
["bitfinex","ETHUSD",1767248265176,7.39784053,2981.4,2980.8,0.881]
["bitfinex","ETHUSD",1767248265390,2.4806684,2981.4,2980.9,0.1909997]
["bitfinex","ETHUSD",1767248267194,4.91717213,2981.4,2980.9,0.002]
["bitfinex","ETHUSD",1767248267400,2.4806684,2981.3,2980.9,0.002]
["bitfinex","ETHUSD",1767248277420,3.49254994,2981.5,2980.9,0.002]
["bitfinex","ETHUSD",1767248277710,2.48551919,2981.4,2980.9,0.002]
["bitfinex","ETHUSD",1767248278154,2.48551919,2981.3,2980.9,0.002]
["bitfinex","ETHUSD",1767248286992,2.48651919,2981.3,2980.9,0.002]
["bitfinex","ETHUSD",1767248288719,2.48651919,2981.3,2980.6,0.002]
["bitfinex","ETHUSD",1767248288912,2.48651919,2981.3,2980.6,0.44051176]
["bitfinex","ETHUSD",1767248291099,2.48651919,2981.3,2980.6,0.43851206]
["bitfinex","ETHUSD",1767248291326,2.48651919,2981.3,2980.7,0.00199968]
["bitfinex","ETHUSD",1767248318358,4.92103889,2981.3,2980.6,0.002]
["bitfinex","ETHUSD",1767248318531,2.75536217,2981.2,2980.6,0.002]
["bitfinex","ETHUSD",1767248318847,2.75536217,2981.2,2980.5,0.002]
["bitfinex","ETHUSD",1767248319237,2.26325828,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1767248319849,2.39755113,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1767248320550,2.39755113,2981.1,2980.5,0.00599943]
["bitfinex","ETHUSD",1767248321553,3.27855113,2981.1,2980.5,0.00599943]
["bitfinex","ETHUSD",1767248321728,2.26325828,2981.0,2980.5,0.00599943]
["bitfinex","ETHUSD",1767248329660,2.26325828,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1767248329966,2.26325828,2981.0,2980.6,0.00399937]
["bitfinex","ETHUSD",1767248333273,2.26325828,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1767248335274,2.34601837,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1767248336574,7.2690055,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1767248337282,7.2690055,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1767248337775,2.34601837,2980.7,2980.5,0.002]
["bitfinex","ETHUSD",1767248339860,2.34601837,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1767248349973,2.34601837,2980.7,2980.3,0.002]
["bitfinex","ETHUSD",1767248352589,2.34601837,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1767248360599,2.34701837,2980.7,2980.4,0.002]
["bitfinex","ETHUSD",1767248381436,2.34701837,2980.7,2980.4,0.00499976]
["bitfinex","ETHUSD",1767248397769,2.31943863,2980.9,2980.5,0.00299971]
["bitfinex","ETHUSD",1767248397923,0.001,2981.0,2980.5,0.00299971]
["bitfinex","ETHUSD",1767248398128,2.32143761,2981.0,2980.5,0.00299971]
["bitfinex","ETHUSD",1767248403933,2.32043761,2981.2,2980.5,0.00199867]
["bitfinex","ETHUSD",1767248404133,2.32043761,2981.2,2980.7,0.00199867]
["bitfinex","ETHUSD",1767248407556,2.32143761,2981.2,2980.6,0.70507222]
["bitfinex","ETHUSD",1767248407762,2.32143761,2981.2,2980.4,0.002]
["bitfinex","ETHUSD",1767248407933,2.32143761,2981.2,2980.4,0.00399867]
["bitfinex","ETHUSD",1767248411964,2.32143761,2981.2,2980.5,0.00199866]
["bitfinex","ETHUSD",1767248416268,2.32143761,2981.2,2980.5,0.00399866]
["bitfinex","ETHUSD",1767248424971,2.32143761,2981.2,2980.5,0.002]
["bitfinex","ETHUSD",1767248425179,2.32143761,2981.2,2980.4,0.00599863]
["bitfinex","ETHUSD",1767248425472,2.32143761,2981.2,2980.5,0.33633295]
["bitfinex","ETHUSD",1767248427674,2.32143761,2981.2,2980.4,0.00599863]
["bitfinex","ETHUSD",1767248430876,2.32143761,2981.2,2980.4,0.002]
["bitfinex","ETHUSD",1767248431077,2.32143761,2981.2,2980.5,0.00399862]
["bitfinex","ETHUSD",1767248438984,2.32143761,2981.2,2980.5,0.00599862]
["bitfinex","ETHUSD",1767248450492,2.32143761,2981.2,2980.6,0.00399858]
["bitfinex","ETHUSD",1767248450695,0.7244714,2981.1,2980.6,0.00399858]
["bitfinex","ETHUSD",1767248451002,2.32500609,2981.0,2980.6,0.00399858]
["bitfinex","ETHUSD",1767248464175,2.32600609,2981.0,2980.6,0.00399858]
["bitfinex","ETHUSD",1767248495937,2.32600609,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1767248503497,2.28499552,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1767248510100,2.28499552,2980.9,2980.5,0.00599852]
["bitfinex","ETHUSD",1767248521016,2.28499552,2980.9,2980.6,0.00399852]
["bitfinex","ETHUSD",1767248530021,2.28599552,2980.9,2980.6,0.00399852]
["bitfinex","ETHUSD",1767248550352,0.001,2980.9,2980.6,0.00399852]
["bitfinex","ETHUSD",1767248569554,2.43116878,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1767248583296,2.43116878,2980.9,2980.5,0.00599849]
["bitfinex","ETHUSD",1767248603911,0.1352933,2981.0,2980.6,0.00299848]
["bitfinex","ETHUSD",1767248604116,0.13229482,2981.0,2980.5,0.33853442]
["bitfinex","ETHUSD",1767248604411,0.001,2980.9,2980.5,0.33853442]
["bitfinex","ETHUSD",1767248608462,1.00819979,2980.9,2980.5,0.33853442]
["bitfinex","ETHUSD",1767248622225,3.26581323,2980.9,2980.5,0.33853442]
["bitfinex","ETHUSD",1767248622424,3.26581323,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1767248622821,2.25761344,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1767248709812,2.25761344,2980.8,2980.5,1.00919979]
["bitfinex","ETHUSD",1767248715238,2.25761344,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1767248715538,2.29027891,2980.4,2979.8,2.0185653]
["bitfinex","ETHUSD",1767248715915,2.29027891,2980.4,2979.8,1.01119978]
["bitfinex","ETHUSD",1767248716715,2.29027891,2980.3,2979.8,1.01119978]
["bitfinex","ETHUSD",1767248718439,2.29027891,2980.3,2979.7,1.00936552]
["bitfinex","ETHUSD",1767248718650,2.29027891,2980.3,2979.8,1.01319978]
["bitfinex","ETHUSD",1767248718851,2.29027891,2980.3,2979.9,1.01319978]
["bitfinex","ETHUSD",1767248725655,2.28927993,2980.3,2979.9,1.01319978]
["bitfinex","ETHUSD",1767248726034,2.28927993,2980.3,2979.9,1.01519978]
["bitfinex","ETHUSD",1767248726434,2.29027993,2980.3,2979.9,1.01519978]
["bitfinex","ETHUSD",1767248742978,0.001,2980.3,2979.9,1.01519978]
["bitfinex","ETHUSD",1767248743149,0.001,2980.3,2980.1,1.01419876]
["bitfinex","ETHUSD",1767248746975,2.28789092,2980.8,2980.3,2.31105126]
["bitfinex","ETHUSD",1767248747681,2.28789092,2980.8,2980.2,8.27675383]
["bitfinex","ETHUSD",1767248747682,2.28789092,2980.8,2980.4,1.00727081]
["bitfinex","ETHUSD",1767248747880,2.28789092,2980.8,2980.5,2.31105126]
["bitfinex","ETHUSD",1767248748597,2.28889092,2980.8,2980.6,1.00727081]
["bitfinex","ETHUSD",1767248752708,2.39798145,2981.0,2980.9,2.28789092]
["bitfinex","ETHUSD",1767248752908,2.39798145,2981.2,2980.9,4.74318161]
["bitfinex","ETHUSD",1767248753401,0.00199999,2981.1,2981.0,1.0070916]
["bitfinex","ETHUSD",1767248753778,2.2501076,2981.2,2981.0,1.0070916]
["bitfinex","ETHUSD",1767248757388,2.2511076,2981.2,2981.0,1.0070916]
["bitfinex","ETHUSD",1767248759811,0.001,2981.3,2981.0,3.46238229]
["bitfinex","ETHUSD",1767248760209,0.001,2981.3,2981.0,3.6291418]
["bitfinex","ETHUSD",1767248760610,2.39798145,2981.3,2981.0,3.6291418]
["bitfinex","ETHUSD",1767248760989,2.39798145,2981.3,2981.1,1.0070916]
["bitfinex","ETHUSD",1767248761601,2.39698247,2981.3,2981.1,1.0070916]
["bitfinex","ETHUSD",1767248761909,3.27898145,2981.5,2981.1,3.46238229]
["bitfinex","ETHUSD",1767248762513,2.39798145,2981.5,2981.1,3.46238229]
["bitfinex","ETHUSD",1767248762889,2.39798145,2981.5,2981.1,1.0070916]
["bitfinex","ETHUSD",1767248764288,2.39798145,2981.5,2981.2,2.45529069]
["bitfinex","ETHUSD",1767248764289,0.001,2981.5,2981.2,2.45529069]
["bitfinex","ETHUSD",1767248764891,0.001,2981.5,2981.2,3.33629069]
["bitfinex","ETHUSD",1767248765718,2.39698145,2981.4,2980.6,2.7871229]
["bitfinex","ETHUSD",1767248765893,2.39698145,2981.4,2980.7,1.0070916]
["bitfinex","ETHUSD",1767248766097,2.39698145,2981.4,2980.6,2.7871229]
["bitfinex","ETHUSD",1767248766517,2.39698145,2981.4,2980.6,3.7942145]
["bitfinex","ETHUSD",1767248766834,2.39698145,2981.4,2980.7,2.45529069]
["bitfinex","ETHUSD",1767248768323,2.6367796,2981.4,2980.7,2.45529069]
["bitfinex","ETHUSD",1767248770939,2.6377796,2981.4,2980.7,2.45529069]
["bitfinex","ETHUSD",1767248771939,2.39698145,2981.2,2980.7,2.45529069]
["bitfinex","ETHUSD",1767248785026,2.39798145,2981.2,2980.7,2.45529069]
["bitfinex","ETHUSD",1767248800298,2.39798145,2981.2,2980.6,0.002]
["bitfinex","ETHUSD",1767248800503,2.74995941,2981.2,2980.6,0.002]
["bitfinex","ETHUSD",1767248800997,2.74995941,2981.2,2980.6,2.37597211]
["bitfinex","ETHUSD",1767248801210,2.74995941,2981.2,2980.6,0.002]
["bitfinex","ETHUSD",1767248802598,2.74995941,2981.2,2980.6,2.37597211]
["bitfinex","ETHUSD",1767248807030,4.91856593,2980.7,2979.9,1.00919979]
["bitfinex","ETHUSD",1767248807323,4.91856593,2980.1,2979.4,0.00100203]
["bitfinex","ETHUSD",1767248807482,1.00763958,2980.6,2979.5,2.37397211]
["bitfinex","ETHUSD",1767248807681,0.881,2980.5,2979.5,2.61166952]
["bitfinex","ETHUSD",1767248807911,4.91856593,2980.4,2979.5,2.37397211]
["bitfinex","ETHUSD",1767248808081,5.92611076,2980.4,2979.5,2.37397211]
["bitfinex","ETHUSD",1767248808286,0.881,2980.3,2979.5,2.37397211]
["bitfinex","ETHUSD",1767248808608,1.88854483,2980.3,2979.5,2.37397211]
["bitfinex","ETHUSD",1767248809011,0.881,2980.3,2979.5,2.37397211]
["bitfinex","ETHUSD",1767248809194,1.58750142,2980.2,2979.5,2.37397211]
["bitfinex","ETHUSD",1767248809511,0.57995659,2980.2,2979.5,2.37397211]
["bitfinex","ETHUSD",1767248809893,1.00754483,2980.1,2979.5,2.37397211]
["bitfinex","ETHUSD",1767248813126,1.00754483,2980.1,2979.5,2.37597211]
["bitfinex","ETHUSD",1767248813303,1.88854483,2980.1,2979.5,2.37597211]
["bitfinex","ETHUSD",1767248813846,0.881,2980.1,2979.5,2.37597211]
["bitfinex","ETHUSD",1767248814128,1.00754483,2980.0,2979.5,2.37597211]
["bitfinex","ETHUSD",1767248825032,1.00754483,2980.3,2979.6,7.22926714]
["bitfinex","ETHUSD",1767248825352,2.01505582,2980.3,2979.7,2.3044795]
["bitfinex","ETHUSD",1767248825553,1.00754483,2980.2,2979.7,2.3044795]
["bitfinex","ETHUSD",1767248826948,0.001,2980.1,2979.7,2.3044795]
["bitfinex","ETHUSD",1767248839676,1.00751099,2980.4,2979.9,2.3044795]
["bitfinex","ETHUSD",1767248839874,0.881,2980.5,2980.1,2.3044795]
["bitfinex","ETHUSD",1767248840280,2.89605682,2980.5,2980.1,2.3044795]
["bitfinex","ETHUSD",1767248841999,0.001,2980.2,2980.1,2.3044795]
["bitfinex","ETHUSD",1767248845778,2.89605682,2980.5,2980.1,2.3044795]
["bitfinex","ETHUSD",1767248846781,8.31731805,2980.8,2980.1,2.53492745]
["bitfinex","ETHUSD",1767248846985,0.881,2980.7,2980.1,2.53492745]
["bitfinex","ETHUSD",1767248847282,7.18226123,2980.8,2980.2,2.39148404]
["bitfinex","ETHUSD",1767248847662,9.19831805,2980.8,2980.2,2.39148404]
["bitfinex","ETHUSD",1767248850616,2.01605682,2980.7,2980.2,2.39148404]
["bitfinex","ETHUSD",1767248852497,2.01605682,2980.7,2980.2,2.98924296]
["bitfinex","ETHUSD",1767248856301,2.01605682,2980.7,2980.2,2.39148404]
["bitfinex","ETHUSD",1767248856922,2.01705682,2980.7,2980.2,2.39148404]
["bitfinex","ETHUSD",1767248961933,2.01705682,2980.7,2980.1,0.002]
["bitfinex","ETHUSD",1767248962133,2.01605682,2980.4,2980.1,0.002]
["bitfinex","ETHUSD",1767248962429,2.01605682,2980.4,2980.1,2.41131209]
["bitfinex","ETHUSD",1767248976662,4.92223852,2980.5,2980.1,2.41131209]
["bitfinex","ETHUSD",1767248977159,2.01605682,2980.6,2980.1,2.41131209]
["bitfinex","ETHUSD",1767248981345,2.01505682,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1767248982062,2.01505682,2980.4,2980.0,2.41131209]
["bitfinex","ETHUSD",1767249000683,6.93429534,2980.1,2979.6,2.48296181]
["bitfinex","ETHUSD",1767249001890,2.01205682,2980.0,2979.6,2.48296181]
["bitfinex","ETHUSD",1767249002572,4.92223852,2979.9,2979.6,2.48296181]
["bitfinex","ETHUSD",1767249002779,8.06939112,2979.9,2979.5,2.48296181]
["bitfinex","ETHUSD",1767249004958,2.45372307,2979.8,2979.5,2.48296181]
["bitfinex","ETHUSD",1767249005484,2.45372307,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1767249007089,2.45372307,2979.8,2979.4,0.00100203]
["bitfinex","ETHUSD",1767249007260,2.45372307,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1767249008869,2.45372307,2979.8,2979.5,2.48296181]
["bitfinex","ETHUSD",1767249010170,2.45272409,2979.8,2979.5,2.48296181]
["bitfinex","ETHUSD",1767249011903,0.881,2980.0,2979.5,2.48296181]
["bitfinex","ETHUSD",1767249012271,3.33472307,2980.0,2979.5,2.48296181]
["bitfinex","ETHUSD",1767249017368,0.881,2980.1,2979.5,2.48296181]
["bitfinex","ETHUSD",1767249017992,3.33472307,2980.1,2979.5,2.48296181]
["bitfinex","ETHUSD",1767249021317,3.33572307,2980.1,2979.5,2.48296181]
["bitfinex","ETHUSD",1767249021518,2.47945714,2980.0,2979.5,2.48296181]
["bitfinex","ETHUSD",1767249021705,2.47945714,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1767249021893,2.47945714,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1767249028825,2.48045714,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1767249030200,2.48045714,2979.8,2979.5,1.00954821]
["bitfinex","ETHUSD",1767249035336,2.48045714,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1767249049160,2.48045714,2979.8,2979.5,2.50169015]
["bitfinex","ETHUSD",1767249061366,2.48045714,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1767249064563,2.48045714,2979.8,2979.4,1.00855024]
["bitfinex","ETHUSD",1767249068663,2.48045714,2979.8,2979.3,2.29718304]
["bitfinex","ETHUSD",1767249070067,2.48045714,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1767249074475,2.48045714,2979.8,2979.4,2.29718304]
["bitfinex","ETHUSD",1767249082269,2.48045714,2979.8,2979.5,2.29946165]
["bitfinex","ETHUSD",1767249082465,2.48045714,2979.8,2979.2,0.002]
["bitfinex","ETHUSD",1767249082666,2.39910779,2979.6,2979.2,0.002]
["bitfinex","ETHUSD",1767249085780,2.39910779,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1767249086558,2.39910779,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1767249088553,0.882,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1767249088753,2.39910779,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1767249088950,2.39910779,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1767249090753,2.39910779,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1767249091080,2.39910779,2979.3,2978.9,2.30146165]
["bitfinex","ETHUSD",1767249093655,2.39910779,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1767249095087,0.882,2979.5,2979.2,2.29946165]
["bitfinex","ETHUSD",1767249095586,3.5291535,2979.7,2979.2,2.29946165]
["bitfinex","ETHUSD",1767249096502,0.35301535,2979.6,2979.2,2.29946165]
["bitfinex","ETHUSD",1767249097587,2.75212314,2979.6,2979.2,2.29946165]
["bitfinex","ETHUSD",1767249099589,3.63412314,2979.6,2979.2,2.29946165]
["bitfinex","ETHUSD",1767249101063,3.63512314,2979.6,2979.2,2.29946165]
["bitfinex","ETHUSD",1767249102294,2.39910779,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1767249102666,2.39910779,2979.2,2978.7,0.002]
["bitfinex","ETHUSD",1767249111699,2.39910779,2979.2,2978.7,2.49847185]
["bitfinex","ETHUSD",1767249117806,2.40010779,2979.2,2978.7,2.49847185]
["bitfinex","ETHUSD",1767249121409,3.28210779,2979.2,2978.7,2.49847185]
["bitfinex","ETHUSD",1767249122810,2.34924394,2979.4,2978.8,2.49647185]
["bitfinex","ETHUSD",1767249125398,2.35024394,2979.4,2978.8,2.49647185]
["bitfinex","ETHUSD",1767249128324,3.23224394,2979.4,2978.8,2.49647185]
["bitfinex","ETHUSD",1767249133905,3.23224394,2979.4,2978.8,2.49847185]
["bitfinex","ETHUSD",1767249138134,2.35024394,2979.4,2978.8,2.49847185]
["bitfinex","ETHUSD",1767249138315,3.23224394,2979.4,2978.8,2.49847185]
["bitfinex","ETHUSD",1767249139532,2.35024394,2979.4,2978.8,2.49847185]
["bitfinex","ETHUSD",1767249139837,3.23224394,2979.4,2978.8,2.49847185]
["bitfinex","ETHUSD",1767249141628,0.001,2979.6,2978.9,2.27659143]
["bitfinex","ETHUSD",1767249141629,0.882,2979.5,2978.9,2.27659143]
["bitfinex","ETHUSD",1767249142233,0.001,2979.4,2978.9,2.27659143]
["bitfinex","ETHUSD",1767249142812,0.001,2979.4,2979.0,2.27659143]
["bitfinex","ETHUSD",1767249151744,0.883,2979.6,2979.0,2.27659143]
["bitfinex","ETHUSD",1767249151915,0.883,2979.6,2979.1,2.27659143]
["bitfinex","ETHUSD",1767249152116,3.29101992,2979.6,2979.1,2.27659143]
["bitfinex","ETHUSD",1767249153142,2.40901992,2979.6,2979.1,2.27659143]
["bitfinex","ETHUSD",1767249155245,2.40901992,2979.6,2978.9,2.27659143]
["bitfinex","ETHUSD",1767249158551,2.40901992,2979.6,2978.9,2.27859143]
["bitfinex","ETHUSD",1767249159250,2.73822191,2979.6,2978.9,2.27859143]
["bitfinex","ETHUSD",1767249165865,2.73822191,2979.6,2978.9,0.002]
["bitfinex","ETHUSD",1767249166451,2.73822191,2979.6,2978.9,2.27859143]
["bitfinex","ETHUSD",1767249183479,2.73822191,2979.6,2978.9,5.63550858]
["bitfinex","ETHUSD",1767249183687,2.73822191,2979.6,2979.0,2.48453743]
["bitfinex","ETHUSD",1767249183985,2.26580669,2979.4,2979.0,2.48453743]
["bitfinex","ETHUSD",1767249191703,2.26580669,2979.4,2979.0,2.48653743]
["bitfinex","ETHUSD",1767249191877,2.26680669,2979.4,2979.0,2.48653743]
["bitfinex","ETHUSD",1767249196398,2.26680669,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1767249205608,2.26680669,2979.4,2979.0,2.31008827]
["bitfinex","ETHUSD",1767249207488,2.49358736,2979.4,2979.0,2.31008827]
["bitfinex","ETHUSD",1767249209413,2.49358736,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1767249209592,2.49358736,2979.4,2978.8,2.31008827]
["bitfinex","ETHUSD",1767249211623,0.001,2979.6,2979.2,4.92666963]
["bitfinex","ETHUSD",1767249211802,2.27026887,2979.9,2979.3,2.28873652]
["bitfinex","ETHUSD",1767249212112,2.49739576,2979.9,2979.3,2.28873652]
["bitfinex","ETHUSD",1767249217508,2.49839576,2979.9,2979.3,2.28873652]
["bitfinex","ETHUSD",1767249231338,2.49839576,2979.9,2979.3,2.29073652]
["bitfinex","ETHUSD",1767249242606,0.22812689,2979.9,2979.3,2.29073652]
["bitfinex","ETHUSD",1767249242811,0.001,2979.9,2979.3,2.29073652]
["bitfinex","ETHUSD",1767249243026,0.883,2979.9,2979.3,2.29073652]
["bitfinex","ETHUSD",1767249244344,3.24081449,2979.9,2979.3,2.29073652]
["bitfinex","ETHUSD",1767249244545,2.35781449,2979.8,2979.3,2.29073652]
["bitfinex","ETHUSD",1767249251351,0.001,2979.9,2979.4,2.3736847]
["bitfinex","ETHUSD",1767249251842,0.001,2979.9,2979.4,2.94690962]
["bitfinex","ETHUSD",1767249252653,0.001,2979.9,2979.5,2.3736847]
["bitfinex","ETHUSD",1767249258357,0.001,2980.6,2979.8,2.3736847]
["bitfinex","ETHUSD",1767249260070,2.35881449,2980.6,2980.0,2.3736847]
["bitfinex","ETHUSD",1767249260357,2.35881449,2980.6,2980.0,2.9466349]
["bitfinex","ETHUSD",1767249263831,2.35881449,2980.6,2980.1,2.45779903]
["bitfinex","ETHUSD",1767249266564,0.001,2980.6,2980.1,2.45779903]
["bitfinex","ETHUSD",1767249267665,0.001,2980.8,2980.2,2.45779903]
["bitfinex","ETHUSD",1767249267857,0.001,2980.8,2980.4,2.45779903]
["bitfinex","ETHUSD",1767249269342,2.39836113,2980.8,2980.4,2.45779903]
["bitfinex","ETHUSD",1767249277072,2.39836113,2980.8,2980.3,0.58133091]
["bitfinex","ETHUSD",1767249281774,2.39836113,2980.8,2980.3,3.03912994]
["bitfinex","ETHUSD",1767249291704,2.39836113,2980.8,2980.3,3.04112994]
["bitfinex","ETHUSD",1767249305291,2.39836113,2980.8,2980.4,2.37850186]
["bitfinex","ETHUSD",1767249309166,2.2513761,2981.0,2980.4,3.35516185]
["bitfinex","ETHUSD",1767249309463,2.2513761,2981.0,2980.5,2.37850186]
["bitfinex","ETHUSD",1767249311492,2.2513761,2981.0,2980.6,2.37850186]
["bitfinex","ETHUSD",1767249312059,0.001,2981.0,2980.6,2.37850186]
["bitfinex","ETHUSD",1767249312293,0.001,2981.0,2980.8,2.37850186]
["bitfinex","ETHUSD",1767249313993,0.882,2981.1,2980.8,2.37850186]
["bitfinex","ETHUSD",1767249314293,0.001,2981.1,2980.8,2.37850186]
["bitfinex","ETHUSD",1767249314799,2.2513761,2981.1,2980.7,0.57335916]
["bitfinex","ETHUSD",1767249314986,2.2513761,2981.1,2980.6,2.37850186]
["bitfinex","ETHUSD",1767249315167,2.2503761,2980.9,2980.6,2.37850186]
["bitfinex","ETHUSD",1767249315497,2.2503761,2980.9,2980.4,2.37850186]
["bitfinex","ETHUSD",1767249319791,2.2503761,2980.9,2980.5,2.37850186]
["bitfinex","ETHUSD",1767249323494,2.2513761,2980.9,2980.5,2.37850186]
["bitfinex","ETHUSD",1767249325487,2.2513761,2980.9,2980.6,2.82478324]
["bitfinex","ETHUSD",1767249327580,2.2513761,2980.9,2980.4,2.25320881]
["bitfinex","ETHUSD",1767249328083,2.2513761,2980.9,2980.4,0.002]
["bitfinex","ETHUSD",1767249328802,2.2513761,2980.9,2980.4,2.25320881]
["bitfinex","ETHUSD",1767249332494,2.2513761,2980.9,2980.5,2.25120881]
["bitfinex","ETHUSD",1767249340515,2.2513761,2980.9,2980.5,2.25320881]
["bitfinex","ETHUSD",1767249364938,0.001,2980.9,2980.6,2.35282956]
["bitfinex","ETHUSD",1767249366349,0.001,2981.1,2980.6,2.35282956]
["bitfinex","ETHUSD",1767249371446,2.44922879,2981.1,2980.6,2.35282956]
["bitfinex","ETHUSD",1767249373944,0.001,2981.1,2980.6,2.35282956]
["bitfinex","ETHUSD",1767249375243,2.44922879,2981.1,2980.6,2.35282956]
["bitfinex","ETHUSD",1767249379219,0.001,2981.1,2980.6,3.35502279]
["bitfinex","ETHUSD",1767249379420,2.02e-06,2981.2,2980.9,2.35282956]
["bitfinex","ETHUSD",1767249380854,0.001,2981.1,2980.9,2.35282956]
["bitfinex","ETHUSD",1767249384230,0.001,2981.1,2980.6,0.62731793]
["bitfinex","ETHUSD",1767249384431,2.43667985,2981.1,2980.7,2.27463855]
["bitfinex","ETHUSD",1767249401562,2.43667985,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1767249403872,2.43667985,2981.1,2980.6,2.27563855]
["bitfinex","ETHUSD",1767249410786,2.43667985,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1767249419502,2.43667985,2981.1,2980.6,2.26601835]
["bitfinex","ETHUSD",1767249421204,2.43667985,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1767249421418,2.46663179,2980.9,2980.5,0.002]
["bitfinex","ETHUSD",1767249422001,2.46663179,2980.9,2980.1,2.26501835]
["bitfinex","ETHUSD",1767249422002,2.46663179,2980.8,2980.1,2.26501835]
["bitfinex","ETHUSD",1767249422901,2.46663179,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1767249423109,2.46663179,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1767249425407,2.46663179,2980.6,2980.2,2.26501835]
["bitfinex","ETHUSD",1767249430390,2.46763179,2980.6,2980.2,2.26501835]
["bitfinex","ETHUSD",1767249435803,2.46763179,2980.6,2980.1,0.002]
["bitfinex","ETHUSD",1767249436129,2.46763179,2980.6,2980.1,2.26701835]
["bitfinex","ETHUSD",1767249437618,2.46763179,2980.6,2980.1,2.49392018]
["bitfinex","ETHUSD",1767249439133,2.46763179,2980.6,2980.2,2.26501835]
["bitfinex","ETHUSD",1767249456254,2.46763179,2980.6,2980.1,0.002]
["bitfinex","ETHUSD",1767249456619,2.46763179,2980.6,2980.1,2.25575626]
["bitfinex","ETHUSD",1767249469568,2.46763179,2980.6,2980.1,0.002]
["bitfinex","ETHUSD",1767249469951,2.46763179,2980.6,2980.1,2.25575626]
["bitfinex","ETHUSD",1767249480880,2.46763179,2980.6,2980.1,0.002]
["bitfinex","ETHUSD",1767249481048,2.3417647,2980.4,2980.1,0.002]
["bitfinex","ETHUSD",1767249481558,2.3417647,2980.4,2980.1,2.37330447]
["bitfinex","ETHUSD",1767249481750,2.3427647,2980.6,2980.1,2.37330447]
["bitfinex","ETHUSD",1767249481952,2.3427647,2980.6,2980.1,0.002]
["bitfinex","ETHUSD",1767249482351,2.3427647,2980.6,2980.1,2.37330447]
["bitfinex","ETHUSD",1767249497497,2.3427647,2980.6,2980.1,0.002]
["bitfinex","ETHUSD",1767249497703,2.66514117,2980.6,2980.1,0.002]
["bitfinex","ETHUSD",1767249500699,2.66514117,2980.6,2980.1,2.49654373]
["bitfinex","ETHUSD",1767249501007,2.3427647,2980.6,2980.1,2.49654373]
["bitfinex","ETHUSD",1767249501609,0.001,2980.6,2980.1,2.49654373]
["bitfinex","ETHUSD",1767249502383,2.29852333,2980.6,2980.1,2.49654373]
["bitfinex","ETHUSD",1767249511147,2.29852333,2980.6,2980.1,0.002]
["bitfinex","ETHUSD",1767249511504,2.29852333,2980.6,2980.1,2.37881559]
["bitfinex","ETHUSD",1767249532248,2.29852333,2980.6,2980.1,0.002]
["bitfinex","ETHUSD",1767249535345,2.29852333,2980.6,2980.1,2.32284837]
["bitfinex","ETHUSD",1767249597564,2.29852333,2980.6,2980.2,2.34635992]
["bitfinex","ETHUSD",1767249597726,2.29852333,2980.6,2980.2,1.06288181]
["bitfinex","ETHUSD",1767249597925,2.29852333,2980.6,2980.3,2.34635992]
["bitfinex","ETHUSD",1767249606784,2.29852333,2980.6,2980.1,0.002]
["bitfinex","ETHUSD",1767249606972,2.29852333,2980.6,2980.1,2.34835992]
["bitfinex","ETHUSD",1767249622286,2.29852333,2980.6,2980.2,2.30967656]
["bitfinex","ETHUSD",1767249630726,2.29852333,2980.6,2980.0,0.002]
["bitfinex","ETHUSD",1767249630935,2.29852333,2980.6,2979.7,2.30967656]
["bitfinex","ETHUSD",1767249630936,2.34186257,2980.4,2979.7,2.30967656]
["bitfinex","ETHUSD",1767249633304,1.00747715,2980.4,2979.7,3.31715371]
["bitfinex","ETHUSD",1767249633514,2.34186257,2980.3,2979.7,3.31715371]
["bitfinex","ETHUSD",1767249634228,2.34186257,2980.3,2980.0,0.002]
["bitfinex","ETHUSD",1767249634606,1.00747715,2980.4,2980.0,2.31167656]
["bitfinex","ETHUSD",1767249635333,3.34933972,2980.4,2980.0,2.31167656]
["bitfinex","ETHUSD",1767249639740,3.23482461,2980.4,2980.0,2.31167656]
["bitfinex","ETHUSD",1767249639943,2.34286257,2980.6,2980.1,2.30967656]
["bitfinex","ETHUSD",1767249640127,2.34286257,2980.6,2980.0,0.002]
["bitfinex","ETHUSD",1767249640328,2.34286257,2980.6,2980.1,1.00736552]
["bitfinex","ETHUSD",1767249641750,2.34186257,2980.3,2979.6,5.02485187]
["bitfinex","ETHUSD",1767249641927,2.34186257,2980.3,2979.7,1.66877901]
["bitfinex","ETHUSD",1767249642528,2.34186257,2980.1,2979.7,1.66877901]
["bitfinex","ETHUSD",1767249647751,2.34186257,2980.1,2979.8,1.66877901]
["bitfinex","ETHUSD",1767249647925,1.00747377,2980.2,2979.9,0.50247818]
["bitfinex","ETHUSD",1767249648253,1.00747377,2980.2,2980.0,1.66877901]
["bitfinex","ETHUSD",1767249648420,2.34286257,2980.4,2980.0,1.66877901]
["bitfinex","ETHUSD",1767249648625,3.35033634,2980.4,2980.0,1.66877901]
["bitfinex","ETHUSD",1767249648949,2.34286257,2980.6,2980.0,1.00741626]
["bitfinex","ETHUSD",1767249649149,2.34286257,2980.6,2979.9,0.50247818]
["bitfinex","ETHUSD",1767249649548,2.34286257,2980.6,2980.0,1.00741626]
["bitfinex","ETHUSD",1767249650551,2.34286257,2980.6,2980.0,1.00941626]
["bitfinex","ETHUSD",1767249650751,2.47808466,2980.4,2980.0,1.00941626]
["bitfinex","ETHUSD",1767249650951,2.47808466,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1767249651257,2.47808466,2980.4,2980.1,1.00741626]
["bitfinex","ETHUSD",1767249660162,2.72599313,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1767249660357,2.72599313,2980.4,2979.8,1.00741626]
["bitfinex","ETHUSD",1767249660559,2.72599313,2980.4,2979.9,1.00741626]
["bitfinex","ETHUSD",1767249661243,2.72599313,2980.4,2979.9,2.01683252]
["bitfinex","ETHUSD",1767249662346,2.47808466,2980.4,2979.9,2.01683252]
["bitfinex","ETHUSD",1767249664878,2.47808466,2980.4,2980.0,1.00941626]
["bitfinex","ETHUSD",1767249670586,2.47808466,2980.4,2979.9,1.00941626]
["bitfinex","ETHUSD",1767249671266,2.47808466,2980.4,2979.9,2.01883252]
["bitfinex","ETHUSD",1767249678594,0.001,2980.4,2980.0,1.00941626]
["bitfinex","ETHUSD",1767249678767,0.001,2980.4,2980.1,1.00941626]
["bitfinex","ETHUSD",1767249680389,3.48550092,2980.6,2980.0,0.53747246]
["bitfinex","ETHUSD",1767249680586,4.36650092,2980.6,2980.1,1.00841626]
["bitfinex","ETHUSD",1767249685002,1.88941626,2980.6,2980.1,1.00841626]
["bitfinex","ETHUSD",1767249685185,2.47736223,2980.5,2980.1,1.00841626]
["bitfinex","ETHUSD",1767249696526,2.81329845,2980.4,2980.1,1.00841626]
["bitfinex","ETHUSD",1767249701050,2.81429845,2980.4,2980.1,1.00841626]
["bitfinex","ETHUSD",1767249701223,2.47836223,2980.4,2980.1,1.00841626]
["bitfinex","ETHUSD",1767249723601,0.001,2980.6,2980.0,0.002]
["bitfinex","ETHUSD",1767249723602,2.29718667,2980.6,2980.0,0.002]
["bitfinex","ETHUSD",1767249723785,2.29718667,2980.6,2980.1,1.00741626]
["bitfinex","ETHUSD",1767249820007,2.29718667,2980.6,2980.1,0.79020201]
["bitfinex","ETHUSD",1767249820199,2.29718667,2980.6,2979.8,1.00735199]
["bitfinex","ETHUSD",1767249820200,2.3143686,2980.1,2979.4,0.002]
["bitfinex","ETHUSD",1767249820517,2.3143686,2979.9,2979.4,0.002]
["bitfinex","ETHUSD",1767249821100,3.11057061,2979.9,2979.4,0.002]
["bitfinex","ETHUSD",1767249821302,2.3143686,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1767249838119,2.3143686,2979.8,2979.4,0.79720201]
["bitfinex","ETHUSD",1767249844823,2.3153686,2979.8,2979.4,0.79720201]
["bitfinex","ETHUSD",1767249848420,2.3153686,2979.8,2979.5,0.79520201]
["bitfinex","ETHUSD",1767249849118,0.001,2979.8,2979.5,0.79520201]
["bitfinex","ETHUSD",1767249854125,0.001,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1767249854126,2.41278497,2979.7,2979.4,0.002]
["bitfinex","ETHUSD",1767249854434,2.41278497,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1767249856442,2.66759835,2979.7,2979.2,0.002]
["bitfinex","ETHUSD",1767249856753,0.13436006,2979.6,2979.2,0.002]
["bitfinex","ETHUSD",1767249857037,2.41278497,2979.5,2979.2,0.002]
["bitfinex","ETHUSD",1767249870949,2.41278497,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1767249873757,2.41378497,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1767249875964,2.41378497,2979.5,2979.1,0.80320201]
["bitfinex","ETHUSD",1767249879559,0.001,2979.5,2979.1,0.80320201]
["bitfinex","ETHUSD",1767249879742,3.31237404,2979.7,2979.2,0.80020201]
["bitfinex","ETHUSD",1767249879931,3.66919278,2979.7,2979.2,0.80020201]
["bitfinex","ETHUSD",1767249880127,2.66149227,2979.7,2979.2,0.80020201]
["bitfinex","ETHUSD",1767249880865,1.00870051,2979.8,2979.2,0.80020201]
["bitfinex","ETHUSD",1767249881036,0.882,2979.7,2979.2,0.80020201]
["bitfinex","ETHUSD",1767249881440,3.18667353,2979.7,2979.2,0.80020201]
["bitfinex","ETHUSD",1767249882666,3.18767353,2979.7,2979.2,0.80020201]
["bitfinex","ETHUSD",1767249891972,0.883,2979.7,2979.2,0.80020201]
["bitfinex","ETHUSD",1767249892155,2.27937817,2979.6,2979.2,0.80020201]
["bitfinex","ETHUSD",1767249900014,2.28037817,2979.6,2979.2,0.80020201]
["bitfinex","ETHUSD",1767249901488,2.28037817,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1767249901781,2.28037817,2979.6,2979.1,0.80220201]
["bitfinex","ETHUSD",1767249908470,0.001,2979.6,2979.1,0.80220201]
["bitfinex","ETHUSD",1767249908984,2.28037817,2979.6,2979.1,0.80220201]
["bitfinex","ETHUSD",1767249909172,2.28037817,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1767249909377,2.28037817,2979.6,2979.1,0.80220201]
["bitfinex","ETHUSD",1767249918398,2.28037817,2979.6,2979.1,4.1589137]
["bitfinex","ETHUSD",1767249918903,2.28037817,2979.6,2979.1,0.80220201]
["bitfinex","ETHUSD",1767249927006,2.28037817,2979.6,2979.2,0.80020201]
["bitfinex","ETHUSD",1767249929416,2.39168343,2979.8,2979.4,0.80020201]
["bitfinex","ETHUSD",1767249932882,0.882,2980.0,2979.4,0.79920201]
["bitfinex","ETHUSD",1767249933097,3.27268343,2980.0,2979.4,0.79920201]
["bitfinex","ETHUSD",1767249933303,3.27268343,2980.0,2979.6,0.79920201]
["bitfinex","ETHUSD",1767249934202,0.001,2979.8,2979.6,0.79920201]
["bitfinex","ETHUSD",1767249934611,2.39068343,2980.0,2979.7,0.79820201]
["bitfinex","ETHUSD",1767249934806,3.27268343,2980.1,2979.7,0.79820201]
["bitfinex","ETHUSD",1767249934981,2.39068343,2980.0,2979.7,0.79820201]
["bitfinex","ETHUSD",1767249935184,2.39068343,2980.0,2979.5,5.72243104]
["bitfinex","ETHUSD",1767249937114,2.39068343,2980.0,2979.4,3.35631017]
["bitfinex","ETHUSD",1767249937305,2.39068343,2980.0,2979.5,0.90787412]
["bitfinex","ETHUSD",1767249938614,2.39068343,2980.0,2979.5,1.70607613]
["bitfinex","ETHUSD",1767249941585,2.39068343,2980.0,2979.5,1.70807613]
["bitfinex","ETHUSD",1767249941906,2.39168343,2980.0,2979.5,1.70807613]
["bitfinex","ETHUSD",1767249947226,2.39168343,2980.0,2979.5,0.80020201]
["bitfinex","ETHUSD",1767249948023,2.39068343,2979.9,2979.5,0.80020201]
["bitfinex","ETHUSD",1767249957837,2.4463509,2979.8,2979.1,0.002]
["bitfinex","ETHUSD",1767249958232,2.4463509,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1767249959632,2.4463509,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1767249959834,2.69098599,2979.6,2979.5,0.002]
["bitfinex","ETHUSD",1767249961107,2.69098599,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1767249962213,2.4463509,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1767249962728,2.4463509,2979.6,2979.1,0.80420201]
["bitfinex","ETHUSD",1767249968741,2.4463509,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1767249971029,2.4463509,2979.6,2979.1,0.80420201]
["bitfinex","ETHUSD",1767249972016,2.4463509,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1767249972214,0.73705799,2979.6,2979.0,0.80620201]
["bitfinex","ETHUSD",1767249972414,2.4463509,2979.5,2979.0,0.80620201]
["bitfinex","ETHUSD",1767249974651,2.4463509,2979.8,2979.0,0.80620201]
["bitfinex","ETHUSD",1767249974818,2.4463509,2979.8,2979.1,0.06714402]
["bitfinex","ETHUSD",1767249974819,4.92422903,2979.8,2979.1,0.06714402]
["bitfinex","ETHUSD",1767249975018,4.92422903,2979.8,2979.0,0.06914402]
["bitfinex","ETHUSD",1767249975019,2.4463509,2979.7,2979.0,0.06914402]
["bitfinex","ETHUSD",1767249975219,2.4463509,2979.5,2979.0,0.20349731]
["bitfinex","ETHUSD",1767249976740,2.4463509,2979.5,2979.1,0.06714402]
["bitfinex","ETHUSD",1767249984356,2.4463509,2979.5,2979.0,0.13635329]
["bitfinex","ETHUSD",1767249984657,2.4463509,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1767249985935,2.77918599,2979.5,2978.9,0.002]
["bitfinex","ETHUSD",1767249986134,2.39885455,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1767249992874,2.39885455,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1767249994574,2.39885455,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1767249996458,2.67202351,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1767249998863,2.67202351,2979.3,2978.8,0.07514402]
["bitfinex","ETHUSD",1767249999049,2.39885455,2979.3,2978.8,0.07514402]
["bitfinex","ETHUSD",1767250002069,2.39885455,2979.5,2978.8,0.07514402]
["bitfinex","ETHUSD",1767250002276,0.882,2979.4,2978.8,0.07514402]
["bitfinex","ETHUSD",1767250002977,3.28085455,2979.4,2978.8,0.07514402]
["bitfinex","ETHUSD",1767250003156,0.001,2979.3,2978.8,0.07514402]
["bitfinex","ETHUSD",1767250011592,2.29542844,2979.3,2978.8,0.07514402]
["bitfinex","ETHUSD",1767250011994,2.61317128,2979.3,2978.6,0.06222531]
["bitfinex","ETHUSD",1767250012565,2.61317128,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1767250022308,2.61317128,2979.3,2978.8,0.06622531]
["bitfinex","ETHUSD",1767250023106,2.29442844,2979.0,2978.0,3.35794522]
["bitfinex","ETHUSD",1767250023307,2.29442844,2979.0,2978.1,0.06622531]
["bitfinex","ETHUSD",1767250029622,2.29542844,2979.0,2978.1,0.06622531]
["bitfinex","ETHUSD",1767250045915,2.29542844,2979.0,2978.1,3.42406408]
["bitfinex","ETHUSD",1767250046244,0.83723779,2979.2,2978.2,0.06522531]
["bitfinex","ETHUSD",1767250046456,2.29088399,2979.1,2978.2,0.06522531]
["bitfinex","ETHUSD",1767250046748,2.29088399,2979.1,2978.3,0.06522531]
["bitfinex","ETHUSD",1767250047746,2.29088399,2979.1,2978.1,0.06522531]
["bitfinex","ETHUSD",1767250049846,2.29188399,2979.1,2978.1,0.06522531]
["bitfinex","ETHUSD",1767250050051,2.29188399,2979.1,2978.2,0.06522531]
["bitfinex","ETHUSD",1767250112869,2.44271244,2979.0,2978.2,0.06522531]
["bitfinex","ETHUSD",1767250113039,2.44271244,2978.8,2978.2,0.06522531]
["bitfinex","ETHUSD",1767250113668,2.44271244,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1767250114168,2.44271244,2978.8,2978.1,0.06722531]
["bitfinex","ETHUSD",1767250137812,2.44271244,2978.8,2978.2,0.06522531]
["bitfinex","ETHUSD",1767250176600,2.44271244,2978.8,2978.1,1.00995105]
["bitfinex","ETHUSD",1767250177792,2.44271244,2978.8,2978.1,1.07517636]
["bitfinex","ETHUSD",1767250185602,2.44271244,2978.8,2978.1,2.09991373]
["bitfinex","ETHUSD",1767250190510,2.44271244,2978.8,2978.1,2.03468842]
["bitfinex","ETHUSD",1767250190701,2.44271244,2978.8,2978.2,0.06522531]
["bitfinex","ETHUSD",1767250204738,2.44271244,2978.8,2978.1,0.06722531]
["bitfinex","ETHUSD",1767250204950,1.00805266,2978.7,2978.1,0.06722531]
["bitfinex","ETHUSD",1767250205149,2.45074949,2978.6,2978.1,0.06722531]
["bitfinex","ETHUSD",1767250209254,2.79662971,2978.6,2978.1,0.06722531]
["bitfinex","ETHUSD",1767250214363,2.45074949,2978.6,2978.1,0.06722531]
["bitfinex","ETHUSD",1767250257404,2.33679866,2978.7,2978.1,0.06722531]
["bitfinex","ETHUSD",1767250275640,2.33679866,2979.0,2978.6,0.14134628]
["bitfinex","ETHUSD",1767250278852,2.33679866,2979.0,2978.4,1.00790025]
["bitfinex","ETHUSD",1767250279052,2.57057853,2978.9,2978.1,1.15124653]
["bitfinex","ETHUSD",1767250279619,2.33679866,2978.8,2978.1,1.15124653]
["bitfinex","ETHUSD",1767250281541,2.33679866,2978.8,2978.1,4.50908418]
["bitfinex","ETHUSD",1767250282044,2.33679866,2978.8,2978.2,1.14924653]
["bitfinex","ETHUSD",1767250283544,2.33679866,2978.8,2978.3,1.14924653]
["bitfinex","ETHUSD",1767250298375,2.33679866,2978.8,2978.1,3.35982835]
["bitfinex","ETHUSD",1767250298664,2.65877853,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1767250301069,2.65877853,2978.8,2978.3,0.002]
["bitfinex","ETHUSD",1767250301676,2.65977853,2978.8,2978.3,0.002]
["bitfinex","ETHUSD",1767250303551,2.65977853,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1767250303756,2.33779866,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1767250305779,2.33779866,2978.8,2978.1,1.15324653]
["bitfinex","ETHUSD",1767250320790,2.33779866,2978.8,2978.1,1.14093416]
["bitfinex","ETHUSD",1767250323785,2.33779866,2978.8,2978.2,1.14093416]
["bitfinex","ETHUSD",1767250329090,2.33779866,2978.8,2978.2,3.357693]
["bitfinex","ETHUSD",1767250329293,2.33779866,2978.8,2978.3,1.14093416]
["bitfinex","ETHUSD",1767250331494,2.36204558,2978.6,2978.3,1.14093416]
["bitfinex","ETHUSD",1767250332168,0.001,2979.2,2978.6,1.13893416]
["bitfinex","ETHUSD",1767250332683,2.36304558,2979.2,2978.6,1.13893416]
["bitfinex","ETHUSD",1767250333282,2.36304558,2979.1,2978.6,1.13893416]
["bitfinex","ETHUSD",1767250334165,2.36304558,2979.1,2978.6,3.35721093]
["bitfinex","ETHUSD",1767250334366,2.36304558,2979.1,2978.7,1.13893416]
["bitfinex","ETHUSD",1767250335689,0.001,2978.8,2978.7,1.13893416]
["bitfinex","ETHUSD",1767250336194,2.36304558,2979.1,2978.7,2.08132509]
["bitfinex","ETHUSD",1767250336492,2.36304558,2979.1,2978.7,1.13893416]
["bitfinex","ETHUSD",1767250337199,2.36304558,2979.1,2978.7,4.49606568]
["bitfinex","ETHUSD",1767250337398,0.001,2979.1,2978.8,1.13893416]
["bitfinex","ETHUSD",1767250337799,0.001,2979.2,2978.8,1.13793416]
["bitfinex","ETHUSD",1767250338000,2.36304558,2979.3,2978.8,1.13693416]
["bitfinex","ETHUSD",1767250339475,2.36304558,2979.3,2978.9,1.13693416]
["bitfinex","ETHUSD",1767250340695,2.36304558,2979.3,2978.3,1.13693416]
["bitfinex","ETHUSD",1767250340894,2.36304558,2979.3,2978.5,1.13693416]
["bitfinex","ETHUSD",1767250341099,2.36304558,2979.3,2978.5,3.35738681]
["bitfinex","ETHUSD",1767250341274,2.36304558,2979.3,2978.6,1.13693416]
["bitfinex","ETHUSD",1767250348011,2.36304558,2979.3,2978.7,1.13693416]
["bitfinex","ETHUSD",1767250361839,2.45991008,2979.2,2978.2,1.13693416]
["bitfinex","ETHUSD",1767250362036,2.69621464,2979.2,2978.2,1.13693416]
["bitfinex","ETHUSD",1767250362242,2.45991008,2978.9,2978.0,1.13893416]
["bitfinex","ETHUSD",1767250362543,2.45991008,2978.7,2978.0,1.13893416]
["bitfinex","ETHUSD",1767250362729,2.79410109,2978.7,2978.0,1.13893416]
["bitfinex","ETHUSD",1767250366048,2.79410109,2978.7,2978.1,0.002]
["bitfinex","ETHUSD",1767250366819,3.34191008,2978.8,2978.3,2.37408684]
["bitfinex","ETHUSD",1767250367029,2.45991008,2978.7,2978.3,2.37408684]
["bitfinex","ETHUSD",1767250367625,2.45991008,2978.7,2978.1,0.002]
["bitfinex","ETHUSD",1767250367829,2.45991008,2978.7,2978.1,2.37608684]
["bitfinex","ETHUSD",1767250368624,2.45991008,2978.7,2978.1,0.002]
["bitfinex","ETHUSD",1767250369028,2.45991008,2978.5,2977.9,0.002]
["bitfinex","ETHUSD",1767250373562,2.45991008,2978.5,2977.9,2.4486441]
["bitfinex","ETHUSD",1767250380366,2.46091008,2978.5,2977.9,2.4486441]
["bitfinex","ETHUSD",1767250383866,2.46091008,2978.5,2977.9,0.002]
["bitfinex","ETHUSD",1767250384047,2.46091008,2978.5,2977.6,3.33061408]
["bitfinex","ETHUSD",1767250384251,2.46091008,2978.5,2977.6,3.99993629]
["bitfinex","ETHUSD",1767250384448,2.46091008,2978.5,2977.7,2.4466441]
["bitfinex","ETHUSD",1767250418513,4.93135008,2978.4,2977.7,2.4466441]
["bitfinex","ETHUSD",1767250418699,2.34401782,2978.2,2977.7,2.4466441]
["bitfinex","ETHUSD",1767250424382,1.31026568,2978.2,2977.7,2.4466441]
["bitfinex","ETHUSD",1767250435318,2.40205267,2978.4,2977.7,2.4466441]
["bitfinex","ETHUSD",1767250435614,0.882,2978.3,2977.8,2.38506952]
["bitfinex","ETHUSD",1767250436890,4.93135008,2978.2,2977.8,2.38506952]
["bitfinex","ETHUSD",1767250437104,3.28405267,2978.3,2977.8,2.38506952]
["bitfinex","ETHUSD",1767250439819,3.28505267,2978.3,2977.8,2.38506952]
["bitfinex","ETHUSD",1767250455005,3.28505267,2978.3,2977.8,2.38706952]
["bitfinex","ETHUSD",1767250458528,2.40305267,2978.3,2977.8,2.38706952]
["bitfinex","ETHUSD",1767250492264,2.40305267,2978.3,2977.8,2.96181384]
["bitfinex","ETHUSD",1767250498965,0.001,2978.3,2977.8,2.96181384]
["bitfinex","ETHUSD",1767250501674,2.3141996,2978.3,2977.8,2.96181384]
["bitfinex","ETHUSD",1767250501977,2.3141996,2978.3,2977.8,2.38706952]
["bitfinex","ETHUSD",1767250515591,0.001,2978.3,2977.8,2.38706952]
["bitfinex","ETHUSD",1767250523398,2.35592155,2978.3,2977.8,2.38706952]
["bitfinex","ETHUSD",1767250528676,2.35592155,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1767250533298,2.35592155,2978.3,2977.8,2.29135363]
["bitfinex","ETHUSD",1767250598462,3.36410294,2978.3,2977.8,2.29135363]
["bitfinex","ETHUSD",1767250624398,2.48299447,2978.2,2977.8,2.29135363]
["bitfinex","ETHUSD",1767250638481,1.00918139,2978.3,2977.8,2.29135363]
["bitfinex","ETHUSD",1767250638482,0.001,2978.3,2977.8,2.29135363]
["bitfinex","ETHUSD",1767250643006,2.40032095,2978.3,2977.8,2.29135363]
["bitfinex","ETHUSD",1767250659530,2.39932095,2978.1,2977.5,3.2848212]
["bitfinex","ETHUSD",1767250659690,2.39932095,2978.1,2977.4,0.002]
["bitfinex","ETHUSD",1767250660087,2.39932095,2978.0,2977.4,0.002]
["bitfinex","ETHUSD",1767250660290,2.39932095,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1767250660492,2.82828033,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1767250661025,2.39932095,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1767250672159,3.40760738,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1767250672662,2.4488582,2977.6,2977.4,0.002]
["bitfinex","ETHUSD",1767250674163,1.00828643,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1767250674462,3.45714463,2977.7,2977.4,0.002]
["bitfinex","ETHUSD",1767250675168,3.45714463,2977.7,2977.4,2.48795001]
["bitfinex","ETHUSD",1767250682480,1.00828643,2977.7,2977.4,2.48795001]
["bitfinex","ETHUSD",1767250684283,3.45715818,2977.9,2977.5,2.48595001]
["bitfinex","ETHUSD",1767250689390,3.45815818,2977.9,2977.5,2.48595001]
["bitfinex","ETHUSD",1767250690185,1.00929998,2977.9,2977.5,2.48595001]
["bitfinex","ETHUSD",1767250690973,3.45815818,2977.9,2977.5,2.48595001]
["bitfinex","ETHUSD",1767250695609,2.4498582,2977.9,2977.5,2.48595001]
["bitfinex","ETHUSD",1767250695910,1.00829998,2977.8,2977.5,2.48595001]
["bitfinex","ETHUSD",1767250697491,1.00929998,2977.8,2977.5,2.48595001]
["bitfinex","ETHUSD",1767250702710,3.44271865,2977.8,2977.5,2.48595001]
["bitfinex","ETHUSD",1767250705085,1.00929998,2977.8,2977.5,2.48595001]
["bitfinex","ETHUSD",1767250705902,2.41783761,2978.0,2977.5,2.98945116]
["bitfinex","ETHUSD",1767250706092,2.41783761,2978.0,2977.5,2.99145116]
["bitfinex","ETHUSD",1767250706276,2.41783761,2978.0,2977.5,2.40678157]
["bitfinex","ETHUSD",1767250706684,2.41783761,2978.0,2977.4,0.99466809]
["bitfinex","ETHUSD",1767250710504,2.41783761,2978.0,2977.4,3.39944966]
["bitfinex","ETHUSD",1767250712741,2.41783761,2978.0,2977.4,3.40144966]
["bitfinex","ETHUSD",1767250712960,2.41883761,2978.0,2977.4,3.40144966]
["bitfinex","ETHUSD",1767250713235,2.41883761,2978.0,2977.4,4.07746829]
["bitfinex","ETHUSD",1767250713806,2.41883761,2978.0,2977.0,0.002]
["bitfinex","ETHUSD",1767250714138,2.41883761,2978.0,2977.1,5.76373794]
["bitfinex","ETHUSD",1767250714308,2.41883761,2978.0,2977.1,2.40478157]
["bitfinex","ETHUSD",1767250714505,2.43341867,2977.8,2977.1,2.40478157]
["bitfinex","ETHUSD",1767250714704,2.43341867,2977.8,2977.3,2.40478157]
["bitfinex","ETHUSD",1767250715118,1.00827965,2977.8,2977.3,2.40478157]
["bitfinex","ETHUSD",1767250715338,2.43341867,2977.7,2977.3,2.40478157]
["bitfinex","ETHUSD",1767250717028,2.43341867,2977.7,2977.1,2.40478157]
["bitfinex","ETHUSD",1767250717837,3.44177966,2977.6,2977.1,2.40478157]
["bitfinex","ETHUSD",1767250718919,2.43341867,2977.6,2977.1,2.40478157]
["bitfinex","ETHUSD",1767250723540,7.36580537,2977.6,2977.1,2.40478157]
["bitfinex","ETHUSD",1767250723734,8.10248591,2977.6,2977.1,2.40478157]
["bitfinex","ETHUSD",1767250723934,2.43341867,2977.5,2977.1,2.40478157]
["bitfinex","ETHUSD",1767250737276,2.43441867,2977.5,2977.1,2.40478157]
["bitfinex","ETHUSD",1767250773400,2.43441867,2977.5,2977.1,3.35896874]
["bitfinex","ETHUSD",1767250773576,2.43441867,2977.5,2977.2,2.39142606]
["bitfinex","ETHUSD",1767250778219,2.43441867,2977.5,2977.0,2.39342606]
["bitfinex","ETHUSD",1767250779512,2.43441867,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1767250779714,2.43441867,2977.5,2977.0,2.39342606]
["bitfinex","ETHUSD",1767250782617,2.43441867,2977.5,2977.0,5.75248842]
["bitfinex","ETHUSD",1767250782919,2.43441867,2977.5,2977.1,2.39142606]
["bitfinex","ETHUSD",1767250786498,2.43441867,2977.5,2977.1,5.75038317]
["bitfinex","ETHUSD",1767250786729,2.43441867,2977.5,2977.2,2.39142606]
["bitfinex","ETHUSD",1767250789710,0.001,2977.5,2977.2,2.39142606]
["bitfinex","ETHUSD",1767250801634,3.349559,2977.8,2977.2,2.40219227]
["bitfinex","ETHUSD",1767250802227,0.001,2977.5,2977.2,2.40219227]
["bitfinex","ETHUSD",1767250802424,0.001,2977.5,2977.2,2.97870721]
["bitfinex","ETHUSD",1767250802751,0.001,2977.8,2977.3,2.40219227]
["bitfinex","ETHUSD",1767250803455,2.34119123,2977.8,2977.3,2.40219227]
["bitfinex","ETHUSD",1767250807662,0.001,2978.0,2977.6,2.40219227]
["bitfinex","ETHUSD",1767250808676,0.001,2978.0,2977.7,3.41040076]
["bitfinex","ETHUSD",1767250808881,0.001,2978.0,2977.8,0.34104008]
["bitfinex","ETHUSD",1767250809055,0.001,2978.0,2977.7,3.41040076]
["bitfinex","ETHUSD",1767250809249,2.34119123,2978.0,2977.7,3.41040076]
["bitfinex","ETHUSD",1767250812080,2.34119123,2978.0,2977.7,2.40219227]
["bitfinex","ETHUSD",1767250816088,0.001,2978.5,2977.8,7.3345043]
["bitfinex","ETHUSD",1767250816292,0.882,2978.4,2977.9,2.40219227]
["bitfinex","ETHUSD",1767250816502,3.22219123,2978.4,2977.9,2.97823874]
["bitfinex","ETHUSD",1767250816866,2.34019123,2978.3,2977.9,2.97823874]
["bitfinex","ETHUSD",1767250817599,2.34119123,2978.7,2978.1,2.40219227]
["bitfinex","ETHUSD",1767250817771,2.34119123,2978.7,2978.3,2.40219227]
["bitfinex","ETHUSD",1767250819396,0.001,2978.4,2978.3,2.40219227]
["bitfinex","ETHUSD",1767250819875,1.02e-06,2978.7,2978.4,2.40219227]
["bitfinex","ETHUSD",1767250820390,2.37805011,2978.7,2978.4,2.40219227]
["bitfinex","ETHUSD",1767250820596,2.37805011,2978.7,2978.2,4.13918074]
["bitfinex","ETHUSD",1767250821490,2.37805011,2978.7,2978.2,7.49691082]
["bitfinex","ETHUSD",1767250822493,2.37805011,2978.7,2978.3,0.74969108]
["bitfinex","ETHUSD",1767250823065,2.37805011,2978.7,2978.3,3.07636831]
["bitfinex","ETHUSD",1767250827126,2.37805011,2978.7,2978.3,3.07836831]
["bitfinex","ETHUSD",1767250836343,2.37805011,2978.7,2978.3,0.75169108]
["bitfinex","ETHUSD",1767250836658,2.37805011,2978.7,2978.4,2.32667723]
["bitfinex","ETHUSD",1767250840625,2.37805011,2978.7,2978.4,5.68418396]
["bitfinex","ETHUSD",1767250840826,2.37805011,2978.7,2978.4,2.32667723]
["bitfinex","ETHUSD",1767250841552,1.02e-06,2978.7,2978.4,3.99947108]
["bitfinex","ETHUSD",1767250841855,0.001,2978.7,2978.5,2.32667723]
["bitfinex","ETHUSD",1767250842018,2.03e-06,2979.0,2978.5,2.32667723]
["bitfinex","ETHUSD",1767250842226,2.03e-06,2979.0,2978.7,2.32667723]
["bitfinex","ETHUSD",1767250843450,2.03e-06,2979.1,2978.7,2.32667723]
["bitfinex","ETHUSD",1767250847548,2.29698825,2979.0,2978.6,3.98989677]
["bitfinex","ETHUSD",1767250847761,0.001,2979.3,2978.9,4.93231203]
["bitfinex","ETHUSD",1767250847933,2.29898723,2979.3,2978.8,2.32667723]
["bitfinex","ETHUSD",1767250848546,0.001,2979.1,2978.8,2.32667723]
["bitfinex","ETHUSD",1767250848943,1.02e-06,2979.1,2978.8,2.32667723]
["bitfinex","ETHUSD",1767250849347,0.001,2979.3,2978.8,2.32667723]
["bitfinex","ETHUSD",1767250849532,0.001,2979.3,2979.0,2.32667723]
["bitfinex","ETHUSD",1767250849738,2.29898723,2979.6,2979.1,2.32667723]
["bitfinex","ETHUSD",1767250850054,2.29898723,2979.5,2979.1,2.32667723]
["bitfinex","ETHUSD",1767250850756,2.29898723,2979.5,2978.9,6.51736135]
["bitfinex","ETHUSD",1767250851162,2.29898723,2979.5,2979.0,3.35682574]
["bitfinex","ETHUSD",1767250851357,2.29898723,2979.5,2979.1,0.65172853]
["bitfinex","ETHUSD",1767250852561,2.29898723,2979.5,2979.1,4.00844583]
["bitfinex","ETHUSD",1767250852959,0.001,2979.5,2979.2,2.39466164]
["bitfinex","ETHUSD",1767250854359,0.001,2979.5,2979.2,5.75125718]
["bitfinex","ETHUSD",1767250854557,0.001,2979.5,2979.2,2.39466164]
["bitfinex","ETHUSD",1767250856457,2.44642353,2979.5,2979.2,2.39466164]
["bitfinex","ETHUSD",1767250861793,2.44642353,2979.5,2979.2,2.28352004]
["bitfinex","ETHUSD",1767250862075,2.44542353,2979.4,2978.5,2.39466164]
["bitfinex","ETHUSD",1767250862874,2.44542353,2979.4,2978.5,5.75203224]
["bitfinex","ETHUSD",1767250863041,2.44542353,2979.4,2978.6,2.39466164]
["bitfinex","ETHUSD",1767250863972,2.44542353,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1767250864172,2.44542353,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1767250865171,2.44542353,2979.2,2978.6,2.39466164]
["bitfinex","ETHUSD",1767250866477,2.44542353,2979.2,2978.4,3.35746474]
["bitfinex","ETHUSD",1767250866662,2.44542353,2979.2,2978.4,5.75212638]
["bitfinex","ETHUSD",1767250867274,2.44542353,2979.2,2978.5,2.39466164]
["bitfinex","ETHUSD",1767250867472,2.44542353,2979.2,2978.6,0.57521264]
["bitfinex","ETHUSD",1767250868991,2.44542353,2979.2,2978.6,2.96987428]
["bitfinex","ETHUSD",1767250869890,2.00784672,2979.1,2978.4,2.39466164]
["bitfinex","ETHUSD",1767250870479,2.00784672,2979.1,2978.4,5.75216755]
["bitfinex","ETHUSD",1767250870787,2.00784672,2979.1,2978.5,2.39466164]
["bitfinex","ETHUSD",1767250870972,2.00784672,2979.1,2978.5,2.39666164]
["bitfinex","ETHUSD",1767250876714,2.00784672,2979.1,2978.5,2.97228794]
["bitfinex","ETHUSD",1767250881122,2.00784672,2979.1,2978.5,2.39666164]
["bitfinex","ETHUSD",1767250897263,2.00884672,2979.1,2978.5,2.39666164]
["bitfinex","ETHUSD",1767250908679,0.001,2979.1,2978.5,2.39666164]
["bitfinex","ETHUSD",1767250908873,0.001,2979.2,2978.6,2.4882471]
["bitfinex","ETHUSD",1767250909074,2.00984672,2979.2,2978.6,2.4882471]
["bitfinex","ETHUSD",1767250915590,2.00984672,2979.2,2978.6,3.07301873]
["bitfinex","ETHUSD",1767250915888,0.001,2979.2,2978.6,3.07301873]
["bitfinex","ETHUSD",1767250917604,2.00984672,2979.2,2978.6,3.07301873]
["bitfinex","ETHUSD",1767250921302,2.00984672,2979.2,2978.6,2.4882471]
["bitfinex","ETHUSD",1767250957479,2.00984672,2979.2,2978.7,2.36402011]
["bitfinex","ETHUSD",1767250971006,0.001,2979.2,2978.7,2.36402011]
["bitfinex","ETHUSD",1767250976814,5.80843043,2979.1,2978.3,2.34682142]
["bitfinex","ETHUSD",1767250976980,0.58094304,2979.0,2978.3,0.002]
["bitfinex","ETHUSD",1767250977181,5.50737347,2979.0,2977.9,2.34682142]
["bitfinex","ETHUSD",1767250977407,0.58094304,2979.0,2977.9,2.34682142]
["bitfinex","ETHUSD",1767250977608,0.882,2979.1,2977.9,2.34682142]
["bitfinex","ETHUSD",1767250977885,0.882,2979.1,2978.0,2.34482142]
["bitfinex","ETHUSD",1767250981933,4.92643043,2979.0,2978.0,2.34482142]
["bitfinex","ETHUSD",1767250982586,4.92643043,2979.0,2977.9,0.002]
["bitfinex","ETHUSD",1767250983389,4.92643043,2979.0,2977.9,2.34682142]
["bitfinex","ETHUSD",1767250984016,0.58084304,2978.9,2978.0,0.002]
["bitfinex","ETHUSD",1767250985590,0.58084304,2978.9,2978.0,2.34682142]
["bitfinex","ETHUSD",1767250999541,0.58184304,2978.9,2978.0,2.34682142]
["bitfinex","ETHUSD",1767251001734,0.001,2978.9,2978.1,2.2511287]
["bitfinex","ETHUSD",1767251033271,0.001,2978.9,2978.2,2.28044075]
["bitfinex","ETHUSD",1767251035952,0.001,2978.9,2978.3,2.28044075]
["bitfinex","ETHUSD",1767251038083,0.002,2979.2,2978.5,2.28044075]
["bitfinex","ETHUSD",1767251038777,0.001,2979.1,2978.5,2.28044075]
["bitfinex","ETHUSD",1767251038990,0.001,2979.1,2978.7,2.28044075]
["bitfinex","ETHUSD",1767251042388,1.02e-06,2978.9,2978.7,2.28044075]
["bitfinex","ETHUSD",1767251049299,0.001,2979.4,2978.8,2.28044075]
["bitfinex","ETHUSD",1767251050613,1.02e-06,2978.9,2978.8,2.28044075]
["bitfinex","ETHUSD",1767251050774,0.001,2979.4,2978.8,2.28044075]
["bitfinex","ETHUSD",1767251050974,0.001,2979.4,2978.9,2.28044075]
["bitfinex","ETHUSD",1767251057928,0.002,2979.4,2978.9,2.28044075]
["bitfinex","ETHUSD",1767251065517,0.001,2979.3,2978.9,2.28044075]
["bitfinex","ETHUSD",1767251066387,0.001,2979.3,2978.7,2.26310414]
["bitfinex","ETHUSD",1767251067710,0.001,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1767251068428,0.49320119,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1767251069923,0.001,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1767251085349,0.001,2979.4,2978.9,2.26410414]
["bitfinex","ETHUSD",1767251114795,0.00065734,2979.5,2979.0,2.46563321]
["bitfinex","ETHUSD",1767251134259,0.00065734,2979.5,2979.0,2.46763321]
["bitfinex","ETHUSD",1767251136831,0.002,2979.9,2979.1,2.30166349]
["bitfinex","ETHUSD",1767251137024,0.002,2979.9,2979.3,2.30166349]
["bitfinex","ETHUSD",1767251139035,0.001,2980.4,2979.5,2.30166349]
["bitfinex","ETHUSD",1767251139036,0.003,2980.4,2979.5,2.30166349]
["bitfinex","ETHUSD",1767251139274,0.886,2980.3,2979.2,2.30166349]
["bitfinex","ETHUSD",1767251139788,0.886,2980.3,2979.4,2.30166349]
["bitfinex","ETHUSD",1767251154703,0.885,2980.0,2979.4,2.30166349]
["bitfinex","ETHUSD",1767251161820,4.92536874,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1767251162190,2.27313171,2979.4,2979.0,2.48188971]
["bitfinex","ETHUSD",1767251162519,2.27313171,2979.4,2979.0,3.06588408]
["bitfinex","ETHUSD",1767251165221,2.27313171,2979.6,2979.0,3.06588408]
["bitfinex","ETHUSD",1767251170228,2.27313171,2979.6,2979.0,6.42270993]
["bitfinex","ETHUSD",1767251170537,3.15513171,2979.8,2979.1,2.47988971]
["bitfinex","ETHUSD",1767251171737,7.19850045,2980.1,2979.1,2.47988971]
["bitfinex","ETHUSD",1767251172035,0.25952256,2980.2,2979.2,2.47988971]
["bitfinex","ETHUSD",1767251172036,3.15513171,2980.0,2979.2,2.47988971]
["bitfinex","ETHUSD",1767251172413,2.27313171,2979.9,2979.2,2.47988971]
["bitfinex","ETHUSD",1767251176033,2.27413171,2979.9,2979.2,2.47988971]
["bitfinex","ETHUSD",1767251182773,0.882,2979.8,2979.4,2.26137742]
["bitfinex","ETHUSD",1767251195088,3.15613171,2979.9,2979.4,2.26137742]
["bitfinex","ETHUSD",1767251197508,0.001,2980.3,2979.6,2.26137742]
["bitfinex","ETHUSD",1767251197509,2.3022176,2980.1,2979.6,2.26137742]
["bitfinex","ETHUSD",1767251197982,2.3032176,2980.3,2979.6,2.26137742]
["bitfinex","ETHUSD",1767251213055,0.001,2980.3,2979.6,2.26137742]
["bitfinex","ETHUSD",1767251213209,2.37422959,2980.3,2979.7,2.40219154]
["bitfinex","ETHUSD",1767251213409,2.37422959,2980.3,2979.9,2.40219154]
["bitfinex","ETHUSD",1767251217441,0.001,2980.3,2979.9,2.40219154]
["bitfinex","ETHUSD",1767251218322,0.001,2980.6,2979.8,2.40219154]
["bitfinex","ETHUSD",1767251219341,2.37422959,2980.6,2979.8,5.75810715]
["bitfinex","ETHUSD",1767251219522,2.37422959,2980.6,2980.0,2.40219154]
["bitfinex","ETHUSD",1767251220366,0.001,2980.3,2980.0,2.40219154]
["bitfinex","ETHUSD",1767251222022,2.37422959,2980.6,2980.0,2.40219154]
["bitfinex","ETHUSD",1767251232259,0.001,2980.6,2980.0,2.40219154]
["bitfinex","ETHUSD",1767251232432,2.37422959,2980.6,2980.0,2.40219154]
["bitfinex","ETHUSD",1767251232632,2.69995255,2980.6,2980.0,2.40219154]
["bitfinex","ETHUSD",1767251236281,2.69995255,2980.6,2980.0,2.40319154]
["bitfinex","ETHUSD",1767251237981,2.69995255,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767251238187,2.69995255,2980.6,2979.7,2.40219154]
["bitfinex","ETHUSD",1767251240993,2.37422959,2980.6,2979.7,2.40219154]
["bitfinex","ETHUSD",1767251259726,2.37422959,2980.6,2979.7,5.75820137]
["bitfinex","ETHUSD",1767251259879,2.37422959,2980.6,2979.8,2.37499435]
["bitfinex","ETHUSD",1767251262507,0.001,2980.6,2979.8,2.37499435]
["bitfinex","ETHUSD",1767251263309,2.25900482,2980.6,2979.8,2.37499435]
["bitfinex","ETHUSD",1767251263617,2.25900482,2980.6,2979.9,2.37499435]
["bitfinex","ETHUSD",1767251275125,2.25900482,2980.6,2979.9,2.37599435]
["bitfinex","ETHUSD",1767251286038,2.25900482,2980.6,2980.0,2.47310586]
["bitfinex","ETHUSD",1767251293441,2.25900482,2980.6,2980.0,3.35569283]
["bitfinex","ETHUSD",1767251293647,2.25900482,2980.6,2980.1,2.47310586]
["bitfinex","ETHUSD",1767251293943,0.001,2980.6,2980.3,2.47310586]
["bitfinex","ETHUSD",1767251295544,2.4493671,2980.8,2980.4,2.47310586]
["bitfinex","ETHUSD",1767251296318,0.002,2980.6,2980.4,2.47310586]
["bitfinex","ETHUSD",1767251300357,2.41995589,2981.0,2980.3,2.27105872]
["bitfinex","ETHUSD",1767251300647,2.41995589,2981.0,2980.4,2.27105872]
["bitfinex","ETHUSD",1767251301656,0.001,2981.1,2980.4,2.27105872]
["bitfinex","ETHUSD",1767251302044,2.45744692,2981.1,2980.4,2.27105872]
["bitfinex","ETHUSD",1767251303559,2.45844692,2981.0,2980.4,2.27105872]
["bitfinex","ETHUSD",1767251306351,0.002,2981.0,2980.4,2.27105872]
["bitfinex","ETHUSD",1767251306544,0.002,2981.0,2980.6,2.34176494]
["bitfinex","ETHUSD",1767251313043,0.001,2981.1,2980.6,2.34176494]
["bitfinex","ETHUSD",1767251314761,2.45644692,2981.3,2980.8,2.34176494]
["bitfinex","ETHUSD",1767251315058,0.001,2981.5,2980.8,2.34176494]
["bitfinex","ETHUSD",1767251315059,2.45744692,2981.5,2980.8,2.34176494]
["bitfinex","ETHUSD",1767251316866,2.45744692,2981.5,2980.8,3.3548024]
["bitfinex","ETHUSD",1767251317157,2.45744692,2981.5,2981.0,2.34176494]
["bitfinex","ETHUSD",1767251320666,0.001,2981.5,2981.0,2.34176494]
["bitfinex","ETHUSD",1767251320968,2.45644692,2981.7,2981.0,1.00689893]
["bitfinex","ETHUSD",1767251320969,4.92254388,2981.7,2981.0,1.00689893]
["bitfinex","ETHUSD",1767251321168,2.45644692,2981.6,2981.1,0.881]
["bitfinex","ETHUSD",1767251321468,2.45644692,2981.6,2981.1,0.86511829]
["bitfinex","ETHUSD",1767251322776,2.45644692,2981.6,2981.1,3.20688323]
["bitfinex","ETHUSD",1767251326578,2.45844692,2981.6,2981.1,3.20688323]
["bitfinex","ETHUSD",1767251331402,4.92254388,2981.4,2981.1,0.86511829]
["bitfinex","ETHUSD",1767251331586,2.3895317,2981.3,2980.9,2.3980901]
["bitfinex","ETHUSD",1767251331892,2.3895317,2981.3,2980.9,2.63789911]
["bitfinex","ETHUSD",1767251332787,2.3895317,2981.5,2980.9,2.63789911]
["bitfinex","ETHUSD",1767251340598,2.3915317,2981.5,2980.9,2.63789911]
["bitfinex","ETHUSD",1767251347507,0.002,2981.5,2980.9,2.63789911]
["bitfinex","ETHUSD",1767251347674,0.002,2981.5,2981.1,2.3980901]
["bitfinex","ETHUSD",1767251349770,0.002,2981.6,2981.1,2.3980901]
["bitfinex","ETHUSD",1767251350470,2.3915317,2981.6,2981.1,2.3980901]
["bitfinex","ETHUSD",1767251372941,2.3915317,2981.6,2980.9,0.001]
["bitfinex","ETHUSD",1767251373431,2.3915317,2981.6,2980.8,2.39508234]
["bitfinex","ETHUSD",1767251373631,2.25687179,2981.4,2980.8,2.39508234]
["bitfinex","ETHUSD",1767251378321,2.25687179,2981.2,2980.8,2.39608234]
["bitfinex","ETHUSD",1767251381838,2.25687179,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1767251390243,2.25687179,2981.2,2980.5,2.45184387]
["bitfinex","ETHUSD",1767251391648,2.25687179,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1767251391842,2.32737887,2981.0,2980.5,2.45184387]
["bitfinex","ETHUSD",1767251398760,2.32737887,2981.0,2980.5,2.45284387]
["bitfinex","ETHUSD",1767251401127,2.32737887,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1767251401331,2.32737887,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1767251401630,2.32737887,2980.8,2980.4,0.24628439]
["bitfinex","ETHUSD",1767251402230,2.32737887,2980.8,2980.4,2.69812826]
["bitfinex","ETHUSD",1767251405760,2.32737887,2980.8,2980.4,2.45284387]
["bitfinex","ETHUSD",1767251409743,4.9242067,2981.2,2980.4,2.45284387]
["bitfinex","ETHUSD",1767251409935,2.32737887,2981.1,2980.4,2.45284387]
["bitfinex","ETHUSD",1767251424980,2.32937887,2981.1,2980.4,2.45284387]
["bitfinex","ETHUSD",1767251440483,4.9222067,2981.0,2980.4,2.45284387]
["bitfinex","ETHUSD",1767251440788,7.19728531,2981.0,2980.4,2.45284387]
["bitfinex","ETHUSD",1767251441788,2.27507861,2981.0,2980.4,2.45284387]
["bitfinex","ETHUSD",1767251451391,2.367254,2980.8,2980.4,2.45284387]
["bitfinex","ETHUSD",1767251451592,2.367254,2980.6,2979.8,3.32508709]
["bitfinex","ETHUSD",1767251451896,2.367254,2980.6,2979.9,2.44808548]
["bitfinex","ETHUSD",1767251455484,0.881,2980.7,2980.0,2.44808548]
["bitfinex","ETHUSD",1767251458102,0.881,2980.7,2980.1,2.44808548]
["bitfinex","ETHUSD",1767251461811,3.248254,2980.7,2980.1,2.44808548]
["bitfinex","ETHUSD",1767251463314,3.5730794,2980.7,2980.1,2.44808548]
["bitfinex","ETHUSD",1767251465612,2.367254,2980.6,2980.1,2.44808548]
["bitfinex","ETHUSD",1767251474022,2.369254,2980.6,2980.1,2.44808548]
["bitfinex","ETHUSD",1767251482240,2.369254,2980.6,2979.9,2.48080851]
["bitfinex","ETHUSD",1767251485334,2.369254,2980.6,2979.8,0.001]
["bitfinex","ETHUSD",1767251485543,2.32461942,2980.4,2979.8,2.48180851]
["bitfinex","ETHUSD",1767251493560,2.32461942,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1767251493719,2.32461942,2980.0,2979.2,0.001]
["bitfinex","ETHUSD",1767251494050,2.32461942,2979.6,2979.0,2.48280851]
["bitfinex","ETHUSD",1767251494246,2.32461942,2979.5,2979.0,2.48280851]
["bitfinex","ETHUSD",1767251495331,2.64518136,2979.5,2979.0,2.48280851]
["bitfinex","ETHUSD",1767251498133,2.64518136,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1767251498366,2.64518136,2979.5,2978.8,2.48180851]
["bitfinex","ETHUSD",1767251498731,2.64518136,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1767251501656,2.64518136,2979.5,2979.0,2.48280851]
["bitfinex","ETHUSD",1767251502037,2.32461942,2979.3,2979.0,2.48280851]
["bitfinex","ETHUSD",1767251510954,0.35261814,2979.4,2979.0,2.48280851]
["bitfinex","ETHUSD",1767251511160,2.40699013,2979.5,2979.0,2.48280851]
["bitfinex","ETHUSD",1767251513475,2.40799013,2979.5,2979.0,2.48280851]
["bitfinex","ETHUSD",1767251517483,0.882,2979.4,2979.0,2.48280851]
["bitfinex","ETHUSD",1767251517650,2.40799013,2979.5,2979.0,2.48280851]
["bitfinex","ETHUSD",1767251517651,0.882,2979.3,2979.0,2.48280851]
["bitfinex","ETHUSD",1767251517851,0.001,2979.5,2979.1,2.36702132]
["bitfinex","ETHUSD",1767251518372,0.001,2979.5,2979.1,2.60402345]
["bitfinex","ETHUSD",1767251520956,2.40799013,2979.5,2979.1,2.60402345]
["bitfinex","ETHUSD",1767251530497,2.40799013,2979.5,2979.1,2.36702132]
["bitfinex","ETHUSD",1767251535297,0.001,2979.5,2979.1,2.36702132]
["bitfinex","ETHUSD",1767251545474,2.39612035,2979.9,2979.3,2.4470245]
["bitfinex","ETHUSD",1767251548501,0.001,2979.5,2979.3,2.4470245]
["bitfinex","ETHUSD",1767251550604,2.39612035,2980.0,2979.5,2.4470245]
["bitfinex","ETHUSD",1767251555508,2.39712035,2980.0,2979.5,2.4470245]
["bitfinex","ETHUSD",1767251565308,0.001,2980.0,2979.5,2.4470245]
["bitfinex","ETHUSD",1767251568516,0.001,2980.0,2979.5,2.4480245]
["bitfinex","ETHUSD",1767251572832,0.001,2980.0,2979.6,2.27962098]
["bitfinex","ETHUSD",1767251575112,0.001,2980.0,2979.7,2.27962098]
["bitfinex","ETHUSD",1767251575624,2.32112439,2980.1,2979.7,2.27962098]
["bitfinex","ETHUSD",1767251575823,2.32112439,2980.4,2979.7,2.27962098]
["bitfinex","ETHUSD",1767251576616,0.001,2980.0,2979.7,2.27962098]
["bitfinex","ETHUSD",1767251576817,0.001,2980.0,2979.8,3.00016673]
["bitfinex","ETHUSD",1767251579727,0.001,2980.0,2979.8,2.27962098]
["bitfinex","ETHUSD",1767251584752,0.001,2980.0,2979.1,2.27962098]
["bitfinex","ETHUSD",1767251584753,2.32112439,2979.9,2979.1,2.27962098]
["bitfinex","ETHUSD",1767251585042,2.32112439,2979.9,2979.0,0.002]
["bitfinex","ETHUSD",1767251585245,2.32112439,2979.7,2979.0,2.28162098]
["bitfinex","ETHUSD",1767251586861,2.32112439,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1767251588259,2.32112439,2979.7,2979.0,2.28162098]
["bitfinex","ETHUSD",1767251590529,0.883,2980.0,2979.1,2.27962098]
["bitfinex","ETHUSD",1767251590767,2.32112439,2979.9,2979.1,2.27962098]
["bitfinex","ETHUSD",1767251596860,2.32212439,2979.9,2979.1,2.27962098]
["bitfinex","ETHUSD",1767251597557,2.64263683,2979.9,2979.1,2.27962098]
["bitfinex","ETHUSD",1767251598967,2.64263683,2979.9,2979.0,0.002]
["bitfinex","ETHUSD",1767251599466,2.64263683,2979.9,2979.0,2.28162098]
["bitfinex","ETHUSD",1767251631900,2.64263683,2979.9,2979.1,2.4356054]
["bitfinex","ETHUSD",1767251641313,2.32212439,2979.9,2979.1,2.4356054]
["bitfinex","ETHUSD",1767251641610,3.20412439,2979.9,2979.1,2.4356054]
["bitfinex","ETHUSD",1767251641985,2.49283659,2979.8,2979.1,2.4356054]
["bitfinex","ETHUSD",1767251650021,2.49383659,2979.8,2979.1,2.4356054]
["bitfinex","ETHUSD",1767251664031,2.49383659,2979.8,2979.2,2.33019741]
["bitfinex","ETHUSD",1767251664938,2.49383659,2979.8,2979.2,2.89908708]
["bitfinex","ETHUSD",1767251668952,2.49383659,2979.8,2979.3,2.33019741]
["bitfinex","ETHUSD",1767251669259,0.001,2979.8,2979.3,2.33019741]
["bitfinex","ETHUSD",1767251674620,2.35018298,2979.8,2979.3,2.33019741]
["bitfinex","ETHUSD",1767251675749,0.001,2979.8,2979.3,2.33019741]
["bitfinex","ETHUSD",1767251679749,2.35018298,2979.8,2979.3,2.33019741]
["bitfinex","ETHUSD",1767251692164,2.35018298,2979.8,2979.3,2.33219741]
["bitfinex","ETHUSD",1767251709795,0.001,2980.0,2979.7,2.35503343]
["bitfinex","ETHUSD",1767251720206,2.39126653,2980.0,2979.3,1.11721974]
["bitfinex","ETHUSD",1767251720368,2.39126653,2980.0,2979.3,3.45775241]
["bitfinex","ETHUSD",1767251720569,4.92532601,2979.9,2979.4,2.34053267]
["bitfinex","ETHUSD",1767251720787,2.47628304,2979.8,2979.4,2.34053267]
["bitfinex","ETHUSD",1767251720990,2.47628304,2979.8,2979.4,3.02196792]
["bitfinex","ETHUSD",1767251721194,2.47628304,2979.8,2979.4,0.68143525]
["bitfinex","ETHUSD",1767251722007,2.47628304,2979.8,2979.3,0.884]
["bitfinex","ETHUSD",1767251723911,2.47728304,2979.8,2979.3,0.884]
["bitfinex","ETHUSD",1767251725099,2.47728304,2979.8,2979.2,2.31783542]
["bitfinex","ETHUSD",1767251728004,2.47728304,2979.8,2979.3,2.31783542]
["bitfinex","ETHUSD",1767251731018,2.47728304,2979.8,2979.3,2.31983542]
["bitfinex","ETHUSD",1767251732215,2.47728304,2979.8,2979.4,2.31783542]
["bitfinex","ETHUSD",1767251734410,0.88200098,2980.0,2979.5,2.31783542]
["bitfinex","ETHUSD",1767251737127,3.23460153,2980.0,2979.5,2.31783542]
["bitfinex","ETHUSD",1767251737797,2.35260153,2980.0,2979.5,2.31783542]
["bitfinex","ETHUSD",1767251743424,2.67606168,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1767251755757,2.67606168,2980.0,2979.4,2.31096386]
["bitfinex","ETHUSD",1767251755924,2.35260153,2980.0,2979.4,2.31096386]
["bitfinex","ETHUSD",1767251758765,0.88200098,2980.0,2979.4,2.31096386]
["bitfinex","ETHUSD",1767251760366,0.88200098,2980.0,2979.5,2.30896386]
["bitfinex","ETHUSD",1767251761253,9.8e-07,2980.0,2979.5,2.30896386]
["bitfinex","ETHUSD",1767251761454,0.88200098,2980.0,2979.5,2.30896386]
["bitfinex","ETHUSD",1767251763474,9.8e-07,2980.0,2979.5,2.30896386]
["bitfinex","ETHUSD",1767251763682,0.88200098,2980.0,2979.5,2.30896386]
["bitfinex","ETHUSD",1767251766151,3.22994226,2980.0,2979.5,2.30896386]
["bitfinex","ETHUSD",1767251770675,3.22994226,2980.0,2979.5,2.31096386]
["bitfinex","ETHUSD",1767251773684,0.88200098,2980.0,2979.5,2.31096386]
["bitfinex","ETHUSD",1767251773892,2.34794128,2979.9,2979.5,2.31096386]
["bitfinex","ETHUSD",1767251784815,9.8e-07,2980.0,2979.5,2.31096386]
["bitfinex","ETHUSD",1767251785085,2.30390677,2980.5,2979.9,2.29423262]
["bitfinex","ETHUSD",1767251787191,2.30490677,2980.2,2979.9,2.29423262]
["bitfinex","ETHUSD",1767251794085,0.001,2980.2,2979.9,2.29423262]
["bitfinex","ETHUSD",1767251794417,2.30390677,2980.4,2980.0,2.29423262]
["bitfinex","ETHUSD",1767251795613,0.001,2980.2,2980.0,2.29423262]
["bitfinex","ETHUSD",1767251798511,0.002,2980.6,2979.7,8.28048183]
["bitfinex","ETHUSD",1767251798674,2.30590677,2980.6,2979.9,2.29423262]
["bitfinex","ETHUSD",1767251800875,2.30590677,2980.6,2980.0,2.29423262]
["bitfinex","ETHUSD",1767251802979,2.30590677,2980.6,2980.1,2.29423262]
["bitfinex","ETHUSD",1767251803313,2.30390677,2980.9,2980.2,2.29423262]
["bitfinex","ETHUSD",1767251805107,2.30390677,2980.8,2980.2,2.29423262]
["bitfinex","ETHUSD",1767251811412,2.30590677,2980.8,2980.2,2.29423262]
["bitfinex","ETHUSD",1767251822925,2.30590677,2980.8,2980.2,7.21868948]
["bitfinex","ETHUSD",1767251823096,2.30590677,2980.8,2980.3,2.27068702]
["bitfinex","ETHUSD",1767251824343,2.6374384,2980.8,2980.3,2.27068702]
["bitfinex","ETHUSD",1767251842747,2.30590677,2980.8,2980.3,2.27068702]
["bitfinex","ETHUSD",1767251845086,2.30590677,2980.8,2980.3,2.27168702]
["bitfinex","ETHUSD",1767251862583,2.30590677,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1767251862755,2.30590677,2980.8,2980.1,2.36593477]
["bitfinex","ETHUSD",1767251865690,2.32662586,2980.7,2980.1,2.36593477]
["bitfinex","ETHUSD",1767251867388,2.32662586,2980.7,2980.2,2.36493477]
["bitfinex","ETHUSD",1767251868267,0.002,2980.8,2980.2,2.36493477]
["bitfinex","ETHUSD",1767251868881,2.32862586,2980.8,2980.2,2.36493477]
["bitfinex","ETHUSD",1767251869991,1.0073689,2980.9,2980.2,2.36493477]
["bitfinex","ETHUSD",1767251870167,2.32862586,2981.0,2980.3,2.3608854]
["bitfinex","ETHUSD",1767251870370,0.002,2981.0,2980.5,2.3608854]
["bitfinex","ETHUSD",1767251872503,2.32589795,2981.0,2980.5,2.3608854]
["bitfinex","ETHUSD",1767251877601,2.32589795,2981.0,2980.5,2.3618854]
["bitfinex","ETHUSD",1767251883510,1.00929449,2981.1,2980.6,2.3608854]
["bitfinex","ETHUSD",1767251883810,0.002,2981.4,2980.8,2.3608854]
["bitfinex","ETHUSD",1767251884106,0.002,2981.4,2981.0,2.3608854]
["bitfinex","ETHUSD",1767251887714,2.32589795,2981.4,2981.0,2.3608854]
["bitfinex","ETHUSD",1767251892921,2.32589795,2981.4,2981.0,2.3618854]
["bitfinex","ETHUSD",1767251907547,4.91978561,2981.3,2980.8,2.23880015]
["bitfinex","ETHUSD",1767251907833,2.29908819,2980.8,2980.5,2.28980015]
["bitfinex","ETHUSD",1767251908537,3.30632518,2980.8,2980.5,2.28980015]
["bitfinex","ETHUSD",1767251919429,2.29908819,2981.0,2980.6,2.09347665]
["bitfinex","ETHUSD",1767251919952,3.30633195,2981.0,2980.6,2.09347665]
["bitfinex","ETHUSD",1767251925453,2.29908819,2981.0,2980.6,2.09347665]
["bitfinex","ETHUSD",1767251931064,2.30108819,2981.0,2980.6,2.09347665]
["bitfinex","ETHUSD",1767251956978,2.30108819,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1767251958156,2.30108819,2981.0,2980.5,2.09447665]
["bitfinex","ETHUSD",1767251970374,2.30108819,2981.0,2980.6,2.09347665]
["bitfinex","ETHUSD",1767251973593,2.30108819,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1767251974472,0.002,2981.4,2980.6,2.09247665]
["bitfinex","ETHUSD",1767251974675,2.29289262,2981.4,2980.6,2.09247665]
["bitfinex","ETHUSD",1767251974874,2.29289262,2981.4,2980.8,2.09247665]
["bitfinex","ETHUSD",1767251976590,0.00100102,2981.0,2980.7,4.53333667]
["bitfinex","ETHUSD",1767251976793,0.00100102,2981.0,2980.8,2.09247665]
["bitfinex","ETHUSD",1767251980697,2.29089262,2981.2,2980.8,2.09247665]
["bitfinex","ETHUSD",1767251983910,0.002,2981.0,2980.8,2.09247665]
["bitfinex","ETHUSD",1767251984106,0.002,2981.0,2980.9,0.66258133]
["bitfinex","ETHUSD",1767251984312,0.002,2981.0,2980.9,2.75405696]
["bitfinex","ETHUSD",1767251984610,0.002,2981.4,2980.9,2.75405696]
["bitfinex","ETHUSD",1767251984611,2.29289262,2981.4,2981.0,2.15933531]
["bitfinex","ETHUSD",1767251995901,2.29289262,2981.4,2980.9,0.66258133]
["bitfinex","ETHUSD",1767251997734,2.29289262,2981.4,2980.8,2.16033531]
["bitfinex","ETHUSD",1767251998719,2.29289262,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1767252000736,2.29289262,2981.4,2980.5,2.16133531]
["bitfinex","ETHUSD",1767252000927,2.42737608,2981.2,2980.5,2.16133531]
["bitfinex","ETHUSD",1767252001603,2.42737608,2981.2,2980.3,2.16033531]
["bitfinex","ETHUSD",1767252001806,2.42737608,2981.0,2980.3,2.16033531]
["bitfinex","ETHUSD",1767252008418,2.42737608,2981.0,2980.3,2.16133531]
["bitfinex","ETHUSD",1767252017343,2.42737608,2981.0,2980.4,2.16133531]
["bitfinex","ETHUSD",1767252024566,2.42937608,2981.0,2980.4,2.16133531]
["bitfinex","ETHUSD",1767252027558,2.42937608,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1767252027732,2.25153937,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1767252034342,2.25153937,2980.8,2980.3,2.16233531]
["bitfinex","ETHUSD",1767252040147,2.25353937,2980.8,2980.3,2.16233531]
["bitfinex","ETHUSD",1767252062286,2.25353937,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1767252062469,2.25353937,2980.8,2980.1,2.16233531]
["bitfinex","ETHUSD",1767252062669,2.35407923,2980.6,2980.1,2.16233531]
["bitfinex","ETHUSD",1767252070700,0.22535394,2980.7,2980.1,2.16233531]
["bitfinex","ETHUSD",1767252072206,0.002,2980.6,2980.1,2.16233531]
["bitfinex","ETHUSD",1767252082217,2.43493168,2980.6,2980.1,2.16233531]
["bitfinex","ETHUSD",1767252083618,0.002,2980.6,2980.1,2.16233531]
["bitfinex","ETHUSD",1767252083824,0.002,2980.8,2980.2,2.37666884]
["bitfinex","ETHUSD",1767252084025,2.43493168,2980.8,2980.2,2.16033531]
["bitfinex","ETHUSD",1767252109660,2.43493168,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1767252109961,2.43493168,2980.8,2980.0,2.16133531]
["bitfinex","ETHUSD",1767252111367,2.43493168,2980.8,2980.2,2.16033531]
["bitfinex","ETHUSD",1767252111866,2.43493168,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1767252112067,2.25609749,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1767252112972,2.25609749,2980.6,2980.1,2.16133531]
["bitfinex","ETHUSD",1767252123309,2.25609749,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767252125005,2.25609749,2980.6,2980.0,2.16233531]
["bitfinex","ETHUSD",1767252131534,2.25609749,2980.6,2980.1,2.16133531]
["bitfinex","ETHUSD",1767252141541,0.002,2980.8,2980.1,2.16133531]
["bitfinex","ETHUSD",1767252141842,2.48904531,2980.8,2980.1,2.16133531]
["bitfinex","ETHUSD",1767252142043,2.73594984,2980.7,2980.1,2.16133531]
["bitfinex","ETHUSD",1767252142244,2.48904531,2980.6,2980.1,2.16133531]
["bitfinex","ETHUSD",1767252149555,2.48904531,2980.6,2980.2,2.16133531]
["bitfinex","ETHUSD",1767252156197,2.48904531,2980.6,2980.0,2.16233531]
["bitfinex","ETHUSD",1767252227423,3.49641421,2980.6,2980.0,2.16233531]
["bitfinex","ETHUSD",1767252227623,2.3707175,2980.5,2980.0,2.16233531]
["bitfinex","ETHUSD",1767252236334,2.3707175,2980.5,2980.0,2.90318723]
["bitfinex","ETHUSD",1767252236530,2.3707175,2980.5,2980.1,2.16133531]
["bitfinex","ETHUSD",1767252248952,2.3727175,2980.5,2980.1,2.16133531]
["bitfinex","ETHUSD",1767252282893,2.3727175,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1767252283185,2.47280592,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1767252290376,2.47280592,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1767252290681,2.47280592,2980.4,2979.9,0.882]
["bitfinex","ETHUSD",1767252292990,2.47280592,2980.4,2979.9,3.04533429]
["bitfinex","ETHUSD",1767252293186,2.47280592,2980.4,2979.9,3.78630375]
["bitfinex","ETHUSD",1767252294492,2.47280592,2980.4,2980.0,2.16333429]
["bitfinex","ETHUSD",1767252294674,2.47280592,2980.4,2979.9,4.9787635]
["bitfinex","ETHUSD",1767252294675,2.47280592,2980.4,2979.9,0.74196946]
["bitfinex","ETHUSD",1767252294860,2.47280592,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1767252297495,2.47480592,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1767252301799,2.47480592,2980.4,2979.9,2.16433429]
["bitfinex","ETHUSD",1767252303468,0.002,2980.4,2980.0,2.16433327]
["bitfinex","ETHUSD",1767252304561,0.00100102,2980.4,2980.0,2.16433327]
["bitfinex","ETHUSD",1767252305094,2.44376722,2980.4,2980.0,2.16433327]
["bitfinex","ETHUSD",1767252308105,2.44276824,2980.4,2980.0,2.16433327]
["bitfinex","ETHUSD",1767252309189,2.44176926,2980.4,2980.0,2.16433327]
["bitfinex","ETHUSD",1767252310170,2.44077028,2980.4,2980.1,0.21653333]
["bitfinex","ETHUSD",1767252310370,2.44077028,2980.4,2980.1,2.16632919]
["bitfinex","ETHUSD",1767252311396,2.4397713,2980.4,2980.1,2.16632919]
["bitfinex","ETHUSD",1767252312371,2.43877232,2980.4,2980.1,2.16632919]
["bitfinex","ETHUSD",1767252313305,2.43777334,2980.4,2980.1,2.16632919]
["bitfinex","ETHUSD",1767252313707,2.43977334,2980.4,2980.1,2.16632919]
["bitfinex","ETHUSD",1767252314008,2.4447662,2980.6,2980.2,2.16532613]
["bitfinex","ETHUSD",1767252314902,2.4447662,2980.6,2980.1,0.21683292]
["bitfinex","ETHUSD",1767252315072,2.4447662,2980.6,2980.0,2.16632613]
["bitfinex","ETHUSD",1767252329319,2.4447662,2980.6,2980.0,3.04732613]
["bitfinex","ETHUSD",1767252338623,2.4447662,2980.6,2980.0,0.882]
["bitfinex","ETHUSD",1767252338817,2.4447662,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767252345230,2.4447662,2980.6,2980.0,2.16632613]
["bitfinex","ETHUSD",1767252353545,2.4447662,2980.6,2980.0,2.16732613]
["bitfinex","ETHUSD",1767252353839,2.4467662,2980.6,2980.0,2.16732613]
["bitfinex","ETHUSD",1767252357227,2.7923814,2980.6,2980.0,0.002]
["bitfinex","ETHUSD",1767252357740,2.40426412,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1767252360754,2.40426412,2980.5,2979.8,0.882]
["bitfinex","ETHUSD",1767252360926,2.40426412,2980.2,2979.4,0.002]
["bitfinex","ETHUSD",1767252361131,2.40426412,2979.9,2979.4,0.002]
["bitfinex","ETHUSD",1767252361624,3.41187324,2979.9,2979.4,0.002]
["bitfinex","ETHUSD",1767252361833,2.40426412,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1767252362231,2.40426412,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1767252362658,2.40426412,2979.7,2979.1,0.001]
["bitfinex","ETHUSD",1767252362955,2.40426412,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1767252363758,2.40426412,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1767252365729,2.40426412,2979.4,2979.0,2.39289154]
["bitfinex","ETHUSD",1767252370063,2.40426412,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1767252370637,2.40526412,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1767252373550,3.4130154,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1767252373756,2.40426412,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1767252374166,2.40426412,2979.3,2979.0,2.39289154]
["bitfinex","ETHUSD",1767252377544,2.40426412,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1767252378141,2.40426412,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1767252378749,3.41210004,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1767252381874,3.41210004,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1767252383465,2.35157907,2979.1,2978.6,2.35197748]
["bitfinex","ETHUSD",1767252384266,2.35157907,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1767252384574,3.35944208,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1767252387079,3.34517661,2979.1,2978.7,2.35197748]
["bitfinex","ETHUSD",1767252387572,2.35157907,2979.0,2978.7,2.35197748]
["bitfinex","ETHUSD",1767252388380,2.35157907,2979.0,2978.4,3.35745715]
["bitfinex","ETHUSD",1767252388681,2.35157907,2979.0,2978.4,5.70943463]
["bitfinex","ETHUSD",1767252388874,2.35157907,2979.0,2978.5,2.35197748]
["bitfinex","ETHUSD",1767252389472,2.35157907,2979.0,2978.3,6.59155447]
["bitfinex","ETHUSD",1767252389672,2.35157907,2979.0,2978.3,4.23957699]
["bitfinex","ETHUSD",1767252389862,2.35157907,2978.9,2978.4,2.35197748]
["bitfinex","ETHUSD",1767252390694,2.35157907,2978.9,2978.3,1.25243701]
["bitfinex","ETHUSD",1767252391074,2.35157907,2978.9,2978.2,3.35768119]
["bitfinex","ETHUSD",1767252391270,2.35157907,2978.9,2978.3,2.35197748]
["bitfinex","ETHUSD",1767252392276,2.35157907,2978.9,2978.3,2.35397748]
["bitfinex","ETHUSD",1767252395061,2.35157907,2978.9,2978.4,2.35197748]
["bitfinex","ETHUSD",1767252399800,2.35157907,2978.9,2978.4,2.35397748]
["bitfinex","ETHUSD",1767252410406,0.88200093,2979.1,2978.7,2.47699289]
["bitfinex","ETHUSD",1767252411279,3.18216467,2979.1,2978.7,2.47699289]
["bitfinex","ETHUSD",1767252413881,2.30016467,2979.1,2978.7,2.47699289]
["bitfinex","ETHUSD",1767252414783,9.3e-07,2979.1,2978.7,2.47699289]
["bitfinex","ETHUSD",1767252414983,9.3e-07,2979.1,2978.8,2.47699289]
["bitfinex","ETHUSD",1767252431921,9.3e-07,2979.1,2978.8,2.47899289]
["bitfinex","ETHUSD",1767252432617,0.86773655,2979.3,2978.9,7.40397319]
["bitfinex","ETHUSD",1767252432822,3.16790029,2979.3,2978.9,2.47699289]
["bitfinex","ETHUSD",1767252433217,3.18216374,2979.3,2978.9,2.47699289]
["bitfinex","ETHUSD",1767252435119,0.882,2979.3,2978.9,2.47699289]
["bitfinex","ETHUSD",1767252435428,2.30016374,2979.2,2978.9,2.47699289]
["bitfinex","ETHUSD",1767252446645,2.30016374,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1767252447016,2.30016374,2979.2,2978.8,2.3501825]
["bitfinex","ETHUSD",1767252447336,2.30016374,2979.2,2978.9,0.002]
["bitfinex","ETHUSD",1767252450243,2.30016374,2979.2,2978.9,2.3501825]
["bitfinex","ETHUSD",1767252455551,0.001,2979.3,2978.9,2.58540075]
["bitfinex","ETHUSD",1767252455753,0.882,2979.2,2978.9,2.58540075]
["bitfinex","ETHUSD",1767252456451,0.001,2979.3,2978.9,2.58540075]
["bitfinex","ETHUSD",1767252456452,1.00782576,2979.6,2979.0,2.3481825]
["bitfinex","ETHUSD",1767252456627,0.882,2979.6,2979.0,2.3481825]
["bitfinex","ETHUSD",1767252457952,0.882,2979.6,2979.2,2.3481825]
["bitfinex","ETHUSD",1767252458122,0.882,2979.7,2979.4,2.3481825]
["bitfinex","ETHUSD",1767252458546,2.30501952,2979.9,2979.4,2.3481825]
["bitfinex","ETHUSD",1767252461823,0.001,2979.6,2979.4,2.3481825]
["bitfinex","ETHUSD",1767252462020,1.02e-06,2979.6,2979.4,2.3481825]
["bitfinex","ETHUSD",1767252476163,1.02e-06,2979.6,2979.4,2.3501825]
["bitfinex","ETHUSD",1767252504197,1.02e-06,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1767252508692,2.27830342,2979.6,2979.4,0.002]
["bitfinex","ETHUSD",1767252510494,2.27830342,2979.6,2979.0,3.35881243]
["bitfinex","ETHUSD",1767252510696,2.27830342,2979.6,2979.0,4.26390667]
["bitfinex","ETHUSD",1767252511087,2.27830342,2979.6,2979.0,6.59499915]
["bitfinex","ETHUSD",1767252511294,2.27830342,2979.6,2979.0,4.26390667]
["bitfinex","ETHUSD",1767252511595,2.27830342,2979.6,2979.1,2.33109248]
["bitfinex","ETHUSD",1767252514597,2.27830342,2979.6,2979.0,4.26390667]
["bitfinex","ETHUSD",1767252514906,2.27830342,2979.6,2979.1,0.42659067]
["bitfinex","ETHUSD",1767252515205,2.27830342,2979.6,2979.1,2.75768315]
["bitfinex","ETHUSD",1767252515704,2.27830342,2979.6,2979.1,0.42659067]
["bitfinex","ETHUSD",1767252521605,2.27830342,2979.6,2979.1,2.75768315]
["bitfinex","ETHUSD",1767252528522,2.27830342,2979.6,2979.1,6.11439261]
["bitfinex","ETHUSD",1767252528815,2.27830342,2979.6,2979.1,3.78330013]
["bitfinex","ETHUSD",1767252529019,2.27830342,2979.6,2979.2,2.33109248]
["bitfinex","ETHUSD",1767252542225,2.27830342,2979.6,2979.1,0.42659067]
["bitfinex","ETHUSD",1767252542403,2.27830342,2979.6,2979.1,2.92265776]
["bitfinex","ETHUSD",1767252544030,2.27830342,2979.6,2979.1,6.27937231]
["bitfinex","ETHUSD",1767252549923,2.27830342,2979.6,2979.1,2.92265776]
["bitfinex","ETHUSD",1767252556230,2.27830342,2979.6,2979.1,2.49606709]
["bitfinex","ETHUSD",1767252561447,2.27830342,2979.6,2979.0,4.26388695]
["bitfinex","ETHUSD",1767252561646,2.27830342,2979.6,2979.0,6.54641365]
["bitfinex","ETHUSD",1767252562055,2.27830342,2979.6,2979.1,2.2825267]
["bitfinex","ETHUSD",1767252568964,2.27830342,2979.6,2979.0,4.26388695]
["bitfinex","ETHUSD",1767252569172,2.26556006,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1767252571970,2.26556006,2979.3,2978.8,2.2845267]
["bitfinex","ETHUSD",1767252572835,2.26556006,2979.3,2978.6,0.002]
["bitfinex","ETHUSD",1767252573667,2.26556006,2979.3,2978.6,2.2845267]
["bitfinex","ETHUSD",1767252573856,2.26556006,2979.1,2978.8,0.002]
["bitfinex","ETHUSD",1767252578156,2.26556006,2979.1,2978.8,2.2845267]
["bitfinex","ETHUSD",1767252580461,0.32735111,2979.2,2978.8,2.2845267]
["bitfinex","ETHUSD",1767252580662,2.26556006,2979.3,2978.8,2.2845267]
["bitfinex","ETHUSD",1767252580862,0.001,2979.1,2978.8,2.2845267]
["bitfinex","ETHUSD",1767252588951,2.26656006,2979.1,2978.8,2.2845267]
["bitfinex","ETHUSD",1767252589683,3.27451111,2979.1,2978.8,2.2845267]
["bitfinex","ETHUSD",1767252596186,1.00895105,2979.1,2978.8,2.2845267]
["bitfinex","ETHUSD",1767252596359,2.47656488,2979.3,2978.9,2.34677857]
["bitfinex","ETHUSD",1767252600204,3.48448206,2979.5,2978.9,2.34677857]
["bitfinex","ETHUSD",1767252600402,2.47656488,2979.5,2978.9,2.34677857]
["bitfinex","ETHUSD",1767252601704,0.001,2979.3,2978.9,2.34677857]
["bitfinex","ETHUSD",1767252601902,0.001,2979.3,2979.0,2.58165643]
["bitfinex","ETHUSD",1767252603601,2.47656488,2979.5,2979.1,2.34677857]
["bitfinex","ETHUSD",1767252609669,2.47756488,2979.5,2979.1,2.34677857]
["bitfinex","ETHUSD",1767252611278,1.00787757,2979.6,2979.1,2.34677857]
["bitfinex","ETHUSD",1767252611470,2.47656488,2979.9,2979.3,2.34677857]
["bitfinex","ETHUSD",1767252613665,2.47656488,2979.9,2979.3,2.91712445]
["bitfinex","ETHUSD",1767252615104,2.47656488,2979.9,2979.4,2.34677857]
["bitfinex","ETHUSD",1767252617799,2.47756488,2979.9,2979.4,2.34677857]
["bitfinex","ETHUSD",1767252626912,2.47756488,2979.9,2979.4,2.34877857]
["bitfinex","ETHUSD",1767252630521,2.47756488,2979.9,2979.4,7.27315942]
["bitfinex","ETHUSD",1767252630683,2.47756488,2979.9,2979.5,3.05555177]
["bitfinex","ETHUSD",1767252633308,2.47756488,2979.9,2979.5,0.72731594]
["bitfinex","ETHUSD",1767252633515,2.47756488,2979.9,2979.5,2.32823583]
["bitfinex","ETHUSD",1767252641689,0.001,2979.9,2979.5,2.32823583]
["bitfinex","ETHUSD",1767252642594,2.27241315,2979.9,2979.5,2.32823583]
["bitfinex","ETHUSD",1767252643221,2.27241315,2979.9,2979.5,2.32923583]
["bitfinex","ETHUSD",1767252660039,2.43154872,2980.3,2979.9,2.39124066]
["bitfinex","ETHUSD",1767252660619,0.001,2980.3,2979.9,2.39124066]
["bitfinex","ETHUSD",1767252660814,0.001,2980.3,2980.0,2.39124066]
["bitfinex","ETHUSD",1767252666734,0.001,2980.4,2980.1,2.39124066]
["bitfinex","ETHUSD",1767252667741,0.001,2980.3,2980.1,2.39124066]
["bitfinex","ETHUSD",1767252682119,2.43154872,2980.4,2980.1,2.39124066]
["bitfinex","ETHUSD",1767252704972,1.02e-06,2980.4,2980.1,2.29735259]
["bitfinex","ETHUSD",1767252706876,0.001,2980.7,2980.1,2.93591184]
["bitfinex","ETHUSD",1767252707050,2.35110437,2980.6,2980.2,2.29735259]
["bitfinex","ETHUSD",1767252707961,0.00100102,2980.4,2980.2,2.29735259]
["bitfinex","ETHUSD",1767252708982,2.04e-06,2980.4,2980.1,0.63855925]
["bitfinex","ETHUSD",1767252709180,2.04e-06,2980.4,2980.2,2.29735259]
["bitfinex","ETHUSD",1767252710164,2.35010739,2980.6,2980.2,2.29735259]
["bitfinex","ETHUSD",1767252715686,2.35210739,2980.6,2980.2,2.29735259]
["bitfinex","ETHUSD",1767252719066,0.002,2980.6,2980.3,2.48775973]
["bitfinex","ETHUSD",1767252720466,0.001,2980.7,2980.3,2.48775973]
["bitfinex","ETHUSD",1767252721064,0.001,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1767252721065,2.27125811,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1767252721991,2.27125811,2980.6,2979.8,2.48775973]
["bitfinex","ETHUSD",1767252722180,2.49868392,2980.6,2979.8,2.48775973]
["bitfinex","ETHUSD",1767252722585,2.49868392,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1767252722781,2.50068392,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1767252725272,2.50068392,2980.6,2979.9,2.48775973]
["bitfinex","ETHUSD",1767252725472,2.27325811,2980.6,2979.9,2.48775973]
["bitfinex","ETHUSD",1767252729807,2.27325811,2980.6,2979.9,2.48875973]
["bitfinex","ETHUSD",1767252742706,2.27325811,2980.6,2979.9,2.58268952]
["bitfinex","ETHUSD",1767252744713,2.27325811,2980.6,2980.1,2.46621921]
["bitfinex","ETHUSD",1767252747226,0.002,2981.0,2980.5,2.46621921]
["bitfinex","ETHUSD",1767252747425,0.63242612,2981.0,2980.5,2.46621921]
["bitfinex","ETHUSD",1767252747625,0.002,2981.0,2980.5,2.46621921]
["bitfinex","ETHUSD",1767252747837,1.21691849,2981.0,2980.5,2.46621921]
["bitfinex","ETHUSD",1767252748008,0.002,2981.0,2980.8,2.46621921]
["bitfinex","ETHUSD",1767252754707,0.001,2981.1,2980.5,8.27714304]
["bitfinex","ETHUSD",1767252755005,0.001,2981.1,2980.6,2.46621921]
["bitfinex","ETHUSD",1767252755210,0.001,2981.1,2980.8,2.46621921]
["bitfinex","ETHUSD",1767252760011,0.001,2981.1,2980.8,2.46721921]
["bitfinex","ETHUSD",1767252762238,1.21791849,2981.1,2980.8,2.4659697]
["bitfinex","ETHUSD",1767252778530,0.001,2981.1,2980.8,2.4659697]
["bitfinex","ETHUSD",1767252779456,0.001,2981.1,2980.8,2.46470631]
["bitfinex","ETHUSD",1767252784356,1.22043139,2981.1,2980.8,2.46470631]
["bitfinex","ETHUSD",1767252806970,0.001,2981.1,2980.8,2.46470631]
["bitfinex","ETHUSD",1767252830290,1.22043139,2981.1,2980.8,2.46470631]
["bitfinex","ETHUSD",1767252833218,1.22043139,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1767252839107,0.001,2981.1,2980.9,2.29340818]
["bitfinex","ETHUSD",1767252839717,0.001,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1767252840018,1.22043139,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1767252840314,1.44319992,2981.1,2980.3,2.29340818]
["bitfinex","ETHUSD",1767252840537,1.22043139,2981.1,2980.3,2.29340818]
["bitfinex","ETHUSD",1767252841529,1.22043139,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1767252841835,1.22043139,2981.1,2980.5,2.29340818]
["bitfinex","ETHUSD",1767252848032,1.22043139,2981.1,2980.5,2.29440818]
["bitfinex","ETHUSD",1767252865082,4.9205528,2981.0,2980.1,0.881]
["bitfinex","ETHUSD",1767252865262,7.17225043,2980.4,2979.7,2.3390949]
["bitfinex","ETHUSD",1767252865591,2.25169763,2980.4,2979.8,2.3390949]
["bitfinex","ETHUSD",1767252870056,2.25169763,2980.4,2979.8,2.3400949]
["bitfinex","ETHUSD",1767252870758,2.25169763,2980.7,2979.9,2.3390949]
["bitfinex","ETHUSD",1767252870957,2.25169763,2980.7,2980.1,2.3390949]
["bitfinex","ETHUSD",1767252871669,3.25910036,2980.7,2980.1,2.3390949]
["bitfinex","ETHUSD",1767252876368,5.80588872,2981.1,2979.9,3.44973265]
["bitfinex","ETHUSD",1767252876369,2.25169763,2981.0,2980.3,2.3390949]
["bitfinex","ETHUSD",1767252876584,2.25169763,2980.8,2980.3,2.3390949]
["bitfinex","ETHUSD",1767252885308,2.25169763,2980.8,2980.3,2.3400949]
["bitfinex","ETHUSD",1767252885469,2.25369763,2980.8,2980.3,2.3400949]
["bitfinex","ETHUSD",1767252886389,0.002,2980.8,2980.3,2.3400949]
["bitfinex","ETHUSD",1767252892813,2.25169763,2981.0,2980.4,2.4673525]
["bitfinex","ETHUSD",1767252893111,2.56506739,2981.0,2980.4,2.4673525]
["bitfinex","ETHUSD",1767252894009,0.002,2980.8,2980.4,2.4673525]
["bitfinex","ETHUSD",1767252897017,2.30683207,2980.8,2980.4,2.4673525]
["bitfinex","ETHUSD",1767252897389,0.002,2980.8,2980.4,2.4673525]
["bitfinex","ETHUSD",1767252905571,2.30683207,2980.8,2980.4,2.4673525]
["bitfinex","ETHUSD",1767252906470,2.30583309,2980.8,2980.4,2.4673525]
["bitfinex","ETHUSD",1767252911251,2.30583309,2980.8,2980.4,2.4683525]
["bitfinex","ETHUSD",1767252912285,2.30483411,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1767252912481,2.30483411,2980.8,2980.5,2.4673525]
["bitfinex","ETHUSD",1767252915392,2.30383513,2980.8,2980.5,2.4673525]
["bitfinex","ETHUSD",1767252915986,2.30483207,2981.0,2980.5,2.4673525]
["bitfinex","ETHUSD",1767252919595,0.002,2980.8,2980.5,2.4673525]
["bitfinex","ETHUSD",1767252924973,2.30568581,2980.8,2980.5,2.4673525]
["bitfinex","ETHUSD",1767252928591,0.001,2981.1,2980.5,2.71428775]
["bitfinex","ETHUSD",1767252928883,2.15384262,2981.6,2980.9,2.48658764]
["bitfinex","ETHUSD",1767252934000,2.15384262,2981.6,2981.0,2.48658764]
["bitfinex","ETHUSD",1767252936467,2.15584262,2981.6,2981.0,2.48658764]
["bitfinex","ETHUSD",1767252936672,2.15584262,2981.6,2981.2,2.48658764]
["bitfinex","ETHUSD",1767252942597,2.15584262,2981.6,2980.8,2.48658764]
["bitfinex","ETHUSD",1767252944472,2.15584262,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1767252945385,2.15584262,2981.6,2980.7,0.881]
["bitfinex","ETHUSD",1767252945574,2.15584262,2981.6,2980.8,2.48658764]
["bitfinex","ETHUSD",1767252946002,2.15584262,2981.6,2980.9,2.48658764]
["bitfinex","ETHUSD",1767252953006,2.15584262,2981.6,2980.9,2.48758764]
["bitfinex","ETHUSD",1767252988864,2.18784258,2981.5,2980.9,2.48758764]
["bitfinex","ETHUSD",1767252990562,2.18784258,2981.3,2980.9,2.48758764]
["bitfinex","ETHUSD",1767252991356,0.002,2981.6,2980.5,3.60305488]
["bitfinex","ETHUSD",1767252991357,2.18684258,2981.1,2980.6,2.49227498]
["bitfinex","ETHUSD",1767252991664,2.18684258,2980.9,2980.6,2.49227498]
["bitfinex","ETHUSD",1767252993947,2.18684258,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767252994353,2.18684258,2980.9,2980.5,2.49327498]
["bitfinex","ETHUSD",1767253001378,2.18884258,2980.9,2980.5,2.49327498]
["bitfinex","ETHUSD",1767253007903,2.18884258,2980.9,2980.6,2.49227498]
["bitfinex","ETHUSD",1767253032924,0.002,2980.9,2980.6,2.49227498]
["bitfinex","ETHUSD",1767253048358,0.002,2980.9,2980.6,3.07721614]
["bitfinex","ETHUSD",1767253048686,2.18684258,2981.1,2980.7,2.41793896]
["bitfinex","ETHUSD",1767253049285,0.002,2980.9,2980.7,2.41793896]
["bitfinex","ETHUSD",1767253050593,2.19084258,2981.3,2980.6,2.41793896]
["bitfinex","ETHUSD",1767253054609,2.19084258,2981.3,2980.7,2.41793896]
["bitfinex","ETHUSD",1767253054774,2.19084258,2981.3,2980.9,2.41793896]
["bitfinex","ETHUSD",1767253058518,2.19284258,2981.3,2980.9,2.41793896]
["bitfinex","ETHUSD",1767253062931,0.002,2981.3,2980.9,2.41793896]
["bitfinex","ETHUSD",1767253063130,2.19084258,2981.5,2980.9,2.41793896]
["bitfinex","ETHUSD",1767253063632,2.19084258,2981.5,2981.0,2.41793896]
["bitfinex","ETHUSD",1767253063928,2.19084258,2981.5,2981.0,2.9952008]
["bitfinex","ETHUSD",1767253064109,0.002,2981.6,2981.0,2.9952008]
["bitfinex","ETHUSD",1767253064305,0.002,2982.0,2981.0,2.9952008]
["bitfinex","ETHUSD",1767253064306,2.19684258,2982.4,2981.6,0.09392979]
["bitfinex","ETHUSD",1767253064625,2.19584357,2982.4,2981.7,2.41793896]
["bitfinex","ETHUSD",1767253065638,2.19584357,2982.3,2981.4,2.41793896]
["bitfinex","ETHUSD",1767253066357,2.19584357,2982.3,2981.5,2.41793896]
["bitfinex","ETHUSD",1767253067323,2.19584357,2982.3,2981.6,2.41793896]
["bitfinex","ETHUSD",1767253081855,2.19584357,2982.3,2981.7,2.34357571]
["bitfinex","ETHUSD",1767253082056,2.19584357,2982.3,2981.9,2.34357571]
["bitfinex","ETHUSD",1767253082764,0.002,2982.4,2981.9,2.34357571]
["bitfinex","ETHUSD",1767253082992,0.881,2982.9,2981.9,2.34357571]
["bitfinex","ETHUSD",1767253083285,2.19784357,2982.8,2981.9,2.34357571]
["bitfinex","ETHUSD",1767253084389,1.00678404,2982.8,2981.9,2.34357571]
["bitfinex","ETHUSD",1767253084692,2.19784357,2982.7,2981.9,2.34357571]
["bitfinex","ETHUSD",1767253087385,2.19784357,2982.6,2981.9,2.34357571]
["bitfinex","ETHUSD",1767253089699,2.19784357,2982.6,2981.9,2.4375055]
["bitfinex","ETHUSD",1767253092515,2.19784357,2982.6,2982.0,2.34357571]
["bitfinex","ETHUSD",1767253095217,2.19984357,2982.6,2982.0,2.34357571]
["bitfinex","ETHUSD",1767253095515,2.19984357,2982.6,2982.2,2.34357571]
["bitfinex","ETHUSD",1767253097114,2.19984357,2982.6,2981.9,2.34357571]
["bitfinex","ETHUSD",1767253098113,2.19984357,2982.6,2981.7,2.34357571]
["bitfinex","ETHUSD",1767253110537,2.19784357,2982.5,2981.7,2.34357571]
["bitfinex","ETHUSD",1767253112636,2.19784357,2982.5,2981.8,2.40360642]
["bitfinex","ETHUSD",1767253112804,2.19784357,2982.5,2981.9,2.40360642]
["bitfinex","ETHUSD",1767253119878,2.19784357,2982.5,2981.9,2.40460642]
["bitfinex","ETHUSD",1767253120178,2.19984357,2982.5,2981.9,2.40460642]
["bitfinex","ETHUSD",1767253136404,0.002,2982.8,2982.1,2.26829654]
["bitfinex","ETHUSD",1767253136593,2.20384357,2982.8,2982.1,2.26829654]
["bitfinex","ETHUSD",1767253137698,0.002,2982.5,2982.1,2.26829654]
["bitfinex","ETHUSD",1767253137887,0.002,2982.5,2982.3,2.26829654]
["bitfinex","ETHUSD",1767253143397,2.20384357,2982.8,2982.3,2.26829654]
["bitfinex","ETHUSD",1767253144308,0.002,2982.5,2982.3,2.26829654]
["bitfinex","ETHUSD",1767253147416,2.20584357,2982.5,2982.0,0.881]
["bitfinex","ETHUSD",1767253147790,2.20584357,2982.5,2982.1,2.26829654]
["bitfinex","ETHUSD",1767253148118,0.002,2982.5,2982.2,2.58322619]
["bitfinex","ETHUSD",1767253154513,0.002,2982.5,2982.0,0.881]
["bitfinex","ETHUSD",1767253154514,2.20384357,2982.2,2981.8,2.26829654]
["bitfinex","ETHUSD",1767253156128,2.48046184,2981.8,2981.2,4.69839182]
["bitfinex","ETHUSD",1767253156324,2.48046184,2981.8,2981.3,2.26829654]
["bitfinex","ETHUSD",1767253156506,2.48046184,2981.8,2981.5,2.26829654]
["bitfinex","ETHUSD",1767253158015,2.48046184,2981.8,2981.3,2.26829654]
["bitfinex","ETHUSD",1767253163825,2.48046184,2981.8,2981.2,0.881]
["bitfinex","ETHUSD",1767253164496,2.48046184,2981.8,2981.2,3.23384158]
["bitfinex","ETHUSD",1767253166426,2.48246184,2981.8,2981.2,3.23384158]
["bitfinex","ETHUSD",1767253167134,2.48246184,2981.8,2981.2,3.56681872]
["bitfinex","ETHUSD",1767253168528,2.48246184,2981.8,2981.2,3.23384158]
["bitfinex","ETHUSD",1767253171108,2.48246184,2981.8,2981.3,2.35284158]
["bitfinex","ETHUSD",1767253193062,0.002,2981.8,2981.3,2.35284158]
["bitfinex","ETHUSD",1767253193265,2.29259795,2982.4,2981.4,2.26668799]
["bitfinex","ETHUSD",1767253193436,2.29259795,2982.4,2981.6,2.26668799]
["bitfinex","ETHUSD",1767253198374,2.29459795,2982.4,2981.6,2.26668799]
["bitfinex","ETHUSD",1767253216157,2.29459795,2982.4,2981.2,2.26668799]
["bitfinex","ETHUSD",1767253221459,7.21350927,2982.4,2981.2,2.26668799]
["bitfinex","ETHUSD",1767253221662,2.29134756,2982.3,2981.2,2.26668799]
["bitfinex","ETHUSD",1767253221983,2.29134756,2982.3,2981.4,2.37904748]
["bitfinex","ETHUSD",1767253231767,2.29134756,2982.3,2981.4,2.38004748]
["bitfinex","ETHUSD",1767253239998,2.29334756,2982.3,2981.4,2.38004748]
["bitfinex","ETHUSD",1767253252808,1.00689893,2982.2,2981.4,2.38004748]
["bitfinex","ETHUSD",1767253253118,2.43346122,2982.1,2981.4,2.38004748]
["bitfinex","ETHUSD",1767253253292,2.43346122,2982.1,2981.4,2.64953911]
["bitfinex","ETHUSD",1767253253687,1.00689893,2982.0,2981.4,2.64953911]
["bitfinex","ETHUSD",1767253253893,3.44036015,2982.0,2981.4,2.64953911]
["bitfinex","ETHUSD",1767253254901,2.43346122,2982.0,2981.4,2.64953911]
["bitfinex","ETHUSD",1767253255217,1.00689893,2981.9,2981.4,2.64953911]
["bitfinex","ETHUSD",1767253255506,1.00689893,2981.9,2981.6,2.46143302]
["bitfinex","ETHUSD",1767253261516,1.00689893,2981.9,2981.6,2.1537539]
["bitfinex","ETHUSD",1767253261718,2.43346122,2982.0,2981.6,2.1537539]
["bitfinex","ETHUSD",1767253262121,3.44036015,2982.0,2981.6,2.1537539]
["bitfinex","ETHUSD",1767253274227,3.44236015,2982.0,2981.6,2.1537539]
["bitfinex","ETHUSD",1767253282636,2.38464799,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767253282935,2.38464799,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1767253292425,2.38464799,2981.8,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253292814,1.00694963,2981.9,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253296350,2.38664799,2982.0,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253296641,3.39359762,2982.0,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253304949,2.38664799,2982.0,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253305150,1.00694963,2981.9,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253307850,1.00894963,2981.9,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253313453,0.002,2981.9,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253313626,1.00894963,2981.9,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253314853,0.002,2981.9,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253315054,1.00694963,2981.8,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253315354,0.002,2981.9,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253315557,1.00894963,2981.9,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253318038,3.28792191,2981.9,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253323161,2.28097228,2981.9,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253328069,0.002,2981.9,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253340210,2.44646832,2981.9,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253364252,0.002,2981.9,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253370775,2.31897905,2981.9,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253373477,3.32592192,2981.9,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253375782,2.31897905,2981.9,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253376081,3.32592192,2981.9,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253376574,2.31897905,2981.9,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253376768,1.00694287,2981.8,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253377166,2.31897905,2981.9,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253377549,1.00694287,2981.8,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253377763,2.31897905,2981.9,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253377981,3.32592192,2981.9,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253383388,2.31897905,2981.9,2981.5,2.46649146]
["bitfinex","ETHUSD",1767253395903,2.31897905,2981.9,2981.5,2.45700039]
["bitfinex","ETHUSD",1767253398174,2.31897905,2981.9,2981.5,2.45800039]
["bitfinex","ETHUSD",1767253436330,2.55107695,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767253436536,2.55107695,2981.9,2981.1,0.001]
["bitfinex","ETHUSD",1767253437217,2.55107695,2981.9,2981.1,2.28881001]
["bitfinex","ETHUSD",1767253439447,2.55107695,2981.9,2981.3,2.28781001]
["bitfinex","ETHUSD",1767253441507,2.31897905,2981.9,2981.3,2.28781001]
["bitfinex","ETHUSD",1767253447216,2.31897905,2981.9,2981.3,2.28881001]
["bitfinex","ETHUSD",1767253467936,2.34506599,2981.8,2981.3,2.28881001]
["bitfinex","ETHUSD",1767253473250,2.34506599,2981.7,2981.3,2.28881001]
["bitfinex","ETHUSD",1767253480368,2.34706599,2981.7,2981.3,2.28881001]
["bitfinex","ETHUSD",1767253494282,3.35400886,2981.7,2981.3,2.28881001]
["bitfinex","ETHUSD",1767253496867,3.35400886,2981.7,2981.4,2.4070911]
["bitfinex","ETHUSD",1767253498584,1.00894287,2981.7,2981.4,2.4070911]
["bitfinex","ETHUSD",1767253501188,1.00894287,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1767253501491,2.3327569,2981.6,2980.7,0.001]
["bitfinex","ETHUSD",1767253501794,2.3327569,2981.6,2980.8,2.50102089]
["bitfinex","ETHUSD",1767253501961,2.3327569,2981.4,2980.8,0.09392979]
["bitfinex","ETHUSD",1767253502388,2.3327569,2981.2,2980.8,0.09392979]
["bitfinex","ETHUSD",1767253502588,1.00704765,2981.3,2981.0,2.50102089]
["bitfinex","ETHUSD",1767253502790,2.3347569,2981.7,2981.0,2.50102089]
["bitfinex","ETHUSD",1767253502986,1.00704765,2981.6,2981.0,2.50102089]
["bitfinex","ETHUSD",1767253503256,2.3327569,2981.5,2981.0,2.50102089]
["bitfinex","ETHUSD",1767253503881,1.00704765,2981.4,2981.0,2.50102089]
["bitfinex","ETHUSD",1767253504892,0.002,2981.7,2981.3,2.4070911]
["bitfinex","ETHUSD",1767253505261,1.00901385,2981.7,2981.3,2.4070911]
["bitfinex","ETHUSD",1767253505469,2.3347569,2981.7,2981.3,2.4070911]
["bitfinex","ETHUSD",1767253509695,2.3347569,2981.7,2981.4,2.50102089]
["bitfinex","ETHUSD",1767253520503,2.3347569,2981.7,2981.4,2.4070911]
["bitfinex","ETHUSD",1767253522508,0.002,2981.7,2981.4,2.4070911]
["bitfinex","ETHUSD",1767253522707,0.002,2981.7,2981.4,3.58519543]
["bitfinex","ETHUSD",1767253525614,0.002,2981.7,2981.4,2.4080911]
["bitfinex","ETHUSD",1767253550740,2.44553793,2981.7,2981.4,2.4080911]
["bitfinex","ETHUSD",1767253576954,0.002,2981.7,2981.4,2.4080911]
["bitfinex","ETHUSD",1767253584478,0.002,2982.0,2981.5,2.42790093]
["bitfinex","ETHUSD",1767253584636,0.002,2982.0,2981.6,2.91227272]
["bitfinex","ETHUSD",1767253585228,0.00100102,2981.7,2981.6,2.91227272]
["bitfinex","ETHUSD",1767253585665,0.00100102,2981.7,2981.6,3.91908379]
["bitfinex","ETHUSD",1767253586270,2.04e-06,2981.7,2981.6,3.91908379]
["bitfinex","ETHUSD",1767253588466,2.31434232,2982.0,2981.6,3.91908379]
["bitfinex","ETHUSD",1767253588654,2.31434232,2982.0,2981.7,0.40130136]
["bitfinex","ETHUSD",1767253595572,2.31434232,2982.0,2981.7,2.7352725]
["bitfinex","ETHUSD",1767253615199,2.31434232,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1767253615411,2.31434232,2982.0,2981.4,3.18099132]
["bitfinex","ETHUSD",1767253616803,2.31434232,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1767253622002,2.31434232,2982.0,2981.4,0.882]
["bitfinex","ETHUSD",1767253623002,2.31434232,2982.0,2981.5,0.31809913]
["bitfinex","ETHUSD",1767253623501,2.31434232,2982.0,2981.5,2.61709045]
["bitfinex","ETHUSD",1767253624784,2.31434232,2982.0,2981.5,2.61809045]
["bitfinex","ETHUSD",1767253630209,4.06e-06,2982.0,2981.6,2.29899132]
["bitfinex","ETHUSD",1767253633717,2.36465426,2982.0,2981.5,0.31909913]
["bitfinex","ETHUSD",1767253635108,2.36465426,2982.0,2981.4,0.09492979]
["bitfinex","ETHUSD",1767253635501,2.36465426,2982.0,2981.4,2.39392111]
["bitfinex","ETHUSD",1767253635702,2.36465426,2982.0,2981.4,2.65613035]
["bitfinex","ETHUSD",1767253647906,2.36465426,2982.0,2981.4,2.29999132]
["bitfinex","ETHUSD",1767253648115,2.36465426,2982.0,2981.1,2.48229915]
["bitfinex","ETHUSD",1767253648413,2.36465426,2982.0,2981.2,0.09392979]
["bitfinex","ETHUSD",1767253648618,2.36465426,2982.0,2981.2,2.57622894]
["bitfinex","ETHUSD",1767253649131,2.36465426,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1767253649302,2.36069595,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1767253656137,4.06e-06,2982.0,2981.5,2.48229915]
["bitfinex","ETHUSD",1767253672361,4.06e-06,2982.0,2981.0,0.001]
["bitfinex","ETHUSD",1767253672559,2.4115279,2981.8,2980.7,2.47406776]
["bitfinex","ETHUSD",1767253672856,2.4115279,2981.6,2980.7,2.47406776]
["bitfinex","ETHUSD",1767253673254,2.4115279,2981.4,2980.7,2.47406776]
["bitfinex","ETHUSD",1767253674559,2.4115279,2981.3,2980.7,2.47406776]
["bitfinex","ETHUSD",1767253675336,1.00712879,2981.3,2980.7,2.47406776]
["bitfinex","ETHUSD",1767253675538,2.4115279,2981.2,2980.7,2.47406776]
["bitfinex","ETHUSD",1767253693680,2.4115279,2981.2,2980.7,0.001]
["bitfinex","ETHUSD",1767253693869,2.4115279,2981.1,2980.7,0.001]
["bitfinex","ETHUSD",1767253694260,2.4115279,2981.1,2980.7,2.47406776]
["bitfinex","ETHUSD",1767253695682,2.75339695,2981.1,2980.4,0.001]
["bitfinex","ETHUSD",1767253695872,2.75339695,2981.1,2980.3,0.882]
["bitfinex","ETHUSD",1767253696179,2.4115279,2980.9,2980.3,3.35506776]
["bitfinex","ETHUSD",1767253696379,2.4115279,2980.9,2980.4,2.47306776]
["bitfinex","ETHUSD",1767253698381,2.4115279,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1767253698678,2.78758893,2980.9,2979.6,0.001]
["bitfinex","ETHUSD",1767253698850,2.78758893,2980.9,2979.5,2.47406776]
["bitfinex","ETHUSD",1767253698851,2.4115279,2980.7,2979.5,2.47406776]
["bitfinex","ETHUSD",1767253699057,2.4115279,2980.5,2979.5,0.001]
["bitfinex","ETHUSD",1767253700051,2.4115279,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1767253700756,2.30298545,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1767253701382,1.00759559,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1767253701583,2.36324883,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1767253703160,2.36324883,2979.9,2979.5,2.29856938]
["bitfinex","ETHUSD",1767253704380,2.36324883,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1767253705097,2.4975949,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1767253709980,2.4975949,2979.8,2979.5,2.29856938]
["bitfinex","ETHUSD",1767253719275,2.4985949,2979.8,2979.5,2.29856938]
["bitfinex","ETHUSD",1767253724203,2.74845439,2979.8,2979.1,0.001]
["bitfinex","ETHUSD",1767253724382,2.61410832,2979.8,2979.1,2.29856938]
["bitfinex","ETHUSD",1767253724586,2.36324883,2979.6,2979.1,2.29856938]
["bitfinex","ETHUSD",1767253725303,3.37101704,2979.5,2979.1,2.29856938]
["bitfinex","ETHUSD",1767253725706,2.36324883,2979.5,2979.1,2.29856938]
["bitfinex","ETHUSD",1767253726205,1.00776821,2979.4,2979.1,2.29856938]
["bitfinex","ETHUSD",1767253729190,2.36324883,2979.5,2979.1,2.29856938]
["bitfinex","ETHUSD",1767253729506,3.37099673,2979.5,2979.1,2.29856938]
["bitfinex","ETHUSD",1767253730303,1.0077479,2979.5,2979.1,2.29856938]
["bitfinex","ETHUSD",1767253730507,2.25765786,2979.7,2979.3,2.4900636]
["bitfinex","ETHUSD",1767253731610,2.25765786,2979.9,2979.3,2.4900636]
["bitfinex","ETHUSD",1767253733380,0.001,2979.8,2979.3,2.4900636]
["bitfinex","ETHUSD",1767253734112,2.25765786,2980.2,2979.3,2.4900636]
["bitfinex","ETHUSD",1767253734312,2.25765786,2980.2,2979.5,2.4900636]
["bitfinex","ETHUSD",1767253740019,2.25765786,2980.2,2979.5,2.4920636]
["bitfinex","ETHUSD",1767253740317,2.25865786,2980.2,2979.5,2.4920636]
["bitfinex","ETHUSD",1767253766546,2.25865786,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1767253766920,2.25865786,2980.2,2979.3,2.46922162]
["bitfinex","ETHUSD",1767253767120,2.31065426,2980.0,2979.3,2.46922162]
["bitfinex","ETHUSD",1767253768237,2.31065426,2980.0,2979.2,0.882]
["bitfinex","ETHUSD",1767253768433,2.31065426,2980.0,2979.3,0.002]
["bitfinex","ETHUSD",1767253770850,2.31065426,2980.0,2979.3,2.47122162]
["bitfinex","ETHUSD",1767253790175,2.31165426,2980.0,2979.3,2.47122162]
["bitfinex","ETHUSD",1767253790670,2.31165426,2980.0,2979.5,2.47656885]
["bitfinex","ETHUSD",1767253793338,0.001,2980.0,2979.5,2.47656885]
["bitfinex","ETHUSD",1767253795882,2.33507494,2980.0,2979.5,2.47656885]
["bitfinex","ETHUSD",1767253800385,0.001,2980.0,2979.5,2.47656885]
["bitfinex","ETHUSD",1767253800557,0.001,2980.2,2979.5,4.92547224]
["bitfinex","ETHUSD",1767253800884,2.33407494,2980.4,2979.7,2.47656885]
["bitfinex","ETHUSD",1767253804082,2.33507494,2980.4,2979.7,2.47656885]
["bitfinex","ETHUSD",1767253811292,2.33507494,2980.4,2979.6,4.51934267]
["bitfinex","ETHUSD",1767253811293,0.001,2980.4,2979.8,2.47656885]
["bitfinex","ETHUSD",1767253812001,2.33407494,2980.5,2979.8,2.47656885]
["bitfinex","ETHUSD",1767253812207,2.33407494,2980.5,2980.0,2.47656885]
["bitfinex","ETHUSD",1767253815505,2.33407494,2980.5,2979.6,4.51929907]
["bitfinex","ETHUSD",1767253815506,2.33407494,2980.5,2979.7,2.47656885]
["bitfinex","ETHUSD",1767253818096,2.33507494,2980.5,2979.7,2.47656885]
["bitfinex","ETHUSD",1767253828916,2.33507494,2980.5,2979.7,0.1019494]
["bitfinex","ETHUSD",1767253830980,2.33507494,2980.5,2979.6,0.002]
["bitfinex","ETHUSD",1767253831198,2.38106616,2980.3,2979.4,0.25562674]
["bitfinex","ETHUSD",1767253835415,2.38106616,2980.3,2979.4,0.25762674]
["bitfinex","ETHUSD",1767253843433,2.38206616,2980.3,2979.4,0.25762674]
["bitfinex","ETHUSD",1767253906914,2.38206616,2980.3,2979.5,0.09392979]
["bitfinex","ETHUSD",1767253907112,2.73192353,2980.3,2979.6,0.25762674]
["bitfinex","ETHUSD",1767253949064,2.98955027,2980.3,2979.6,0.25762674]
["bitfinex","ETHUSD",1767253949363,2.25966509,2980.2,2979.6,0.25762674]
["bitfinex","ETHUSD",1767253974693,2.26066509,2980.2,2979.6,0.25762674]
["bitfinex","ETHUSD",1767253980095,2.26066509,2980.2,2979.7,5.18153823]
["bitfinex","ETHUSD",1767253980289,2.26066509,2980.2,2979.8,0.51815382]
["bitfinex","ETHUSD",1767253980490,2.26066509,2980.2,2979.8,0.25762674]
["bitfinex","ETHUSD",1767253981201,0.001,2980.2,2979.8,0.25762674]
["bitfinex","ETHUSD",1767253989695,2.44560031,2980.2,2979.8,0.25762674]
["bitfinex","ETHUSD",1767253992715,1e-06,2980.3,2979.6,0.25662674]
["bitfinex","ETHUSD",1767253992878,1e-06,2980.3,2979.8,0.25662674]
["bitfinex","ETHUSD",1767253993080,2.44460131,2980.3,2979.8,0.25662674]
["bitfinex","ETHUSD",1767254001618,3.45203787,2980.3,2979.8,0.25662674]
["bitfinex","ETHUSD",1767254002717,2.4022731,2980.2,2979.8,0.25662674]
["bitfinex","ETHUSD",1767254003994,2.65889984,2980.2,2979.8,0.25662674]
["bitfinex","ETHUSD",1767254006717,2.65889984,2980.2,2979.8,0.25862674]
["bitfinex","ETHUSD",1767254018030,2.65889984,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1767254019726,2.65889984,2980.2,2979.7,0.09392979]
["bitfinex","ETHUSD",1767254023139,2.65889984,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1767254025641,2.65889984,2980.2,2979.6,0.25862674]
["bitfinex","ETHUSD",1767254025815,2.65889984,2980.2,2979.5,0.97692979]
["bitfinex","ETHUSD",1767254026216,2.65889984,2980.2,2979.5,1.23755653]
["bitfinex","ETHUSD",1767254026437,2.4022731,2980.2,2979.5,1.23755653]
["bitfinex","ETHUSD",1767254028020,2.4022731,2980.2,2979.5,0.883]
["bitfinex","ETHUSD",1767254028021,2.74324417,2980.2,2979.5,0.883]
["bitfinex","ETHUSD",1767254028844,2.4022731,2980.2,2979.5,0.883]
["bitfinex","ETHUSD",1767254030101,2.4022731,2980.2,2979.5,1.14362674]
["bitfinex","ETHUSD",1767254031631,2.4022731,2980.2,2979.5,0.26262674]
["bitfinex","ETHUSD",1767254037261,2.32041295,2980.1,2979.5,1.2700633]
["bitfinex","ETHUSD",1767254040462,2.32041295,2980.1,2979.5,1.00943656]
["bitfinex","ETHUSD",1767254041246,2.32041295,2980.1,2979.5,1.2700633]
["bitfinex","ETHUSD",1767254041567,2.32041295,2980.1,2979.6,0.26062674]
["bitfinex","ETHUSD",1767254060193,2.32041295,2980.1,2979.5,1.10336635]
["bitfinex","ETHUSD",1767254060388,2.32041295,2980.1,2979.5,0.09592979]
["bitfinex","ETHUSD",1767254060590,2.32041295,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1767254061665,2.32041295,2980.1,2979.5,0.26262674]
["bitfinex","ETHUSD",1767254064902,2.32141295,2980.1,2979.5,0.26262674]
["bitfinex","ETHUSD",1767254065271,3.32888334,2980.1,2979.5,0.26262674]
["bitfinex","ETHUSD",1767254065473,2.35642441,2980.0,2979.5,0.26262674]
["bitfinex","ETHUSD",1767254074709,2.35642441,2980.0,2979.5,0.09592979]
["bitfinex","ETHUSD",1767254074912,1.00847039,2980.1,2979.6,0.26062674]
["bitfinex","ETHUSD",1767254075516,3.3648948,2980.1,2979.6,0.26062674]
["bitfinex","ETHUSD",1767254078520,2.35642441,2980.0,2979.6,0.26062674]
["bitfinex","ETHUSD",1767254097132,2.42062306,2980.0,2979.6,0.26062674]
["bitfinex","ETHUSD",1767254101022,2.42062306,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1767254101418,2.42062306,2980.0,2979.5,0.26262674]
["bitfinex","ETHUSD",1767254142771,0.001,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1767254142956,0.001,2980.1,2979.7,0.25962674]
["bitfinex","ETHUSD",1767254143346,2.31465687,2980.1,2979.7,0.25962674]
["bitfinex","ETHUSD",1767254145356,0.001,2980.1,2979.7,0.25962674]
["bitfinex","ETHUSD",1767254145975,2.31465687,2980.1,2979.7,0.25962674]
["bitfinex","ETHUSD",1767254146676,0.001,2980.0,2979.7,0.25962674]
["bitfinex","ETHUSD",1767254151151,0.001,2980.0,2979.0,0.001]
["bitfinex","ETHUSD",1767254151152,2.4176064,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1767254151569,2.4176064,2979.7,2979.0,1.2740633]
["bitfinex","ETHUSD",1767254152178,2.4176064,2979.5,2979.0,1.2740633]
["bitfinex","ETHUSD",1767254152377,2.4176064,2979.5,2978.8,1.36699309]
["bitfinex","ETHUSD",1767254152583,2.4176064,2979.3,2978.8,1.36699309]
["bitfinex","ETHUSD",1767254153354,2.4176064,2979.1,2978.8,1.36699309]
["bitfinex","ETHUSD",1767254154183,1.00768358,2979.0,2978.8,1.36699309]
["bitfinex","ETHUSD",1767254154477,2.4176064,2979.1,2978.8,1.36699309]
["bitfinex","ETHUSD",1767254155286,2.4176064,2979.1,2978.8,1.36899309]
["bitfinex","ETHUSD",1767254157960,3.42528998,2979.1,2978.8,1.36899309]
["bitfinex","ETHUSD",1767254164094,3.42528998,2979.1,2979.0,0.09392979]
["bitfinex","ETHUSD",1767254164298,3.42528998,2979.1,2978.8,1.36899309]
["bitfinex","ETHUSD",1767254169501,3.42628998,2979.1,2978.8,1.36899309]
["bitfinex","ETHUSD",1767254169702,3.42628998,2979.1,2979.0,0.09392979]
["bitfinex","ETHUSD",1767254170301,3.42628998,2979.1,2978.8,1.60368538]
["bitfinex","ETHUSD",1767254175687,1.92481922,2979.1,2979.0,0.09392979]
["bitfinex","ETHUSD",1767254175910,0.09437328,2979.1,2979.0,0.09392979]
["bitfinex","ETHUSD",1767254176087,0.001,2979.1,2979.0,0.09392979]
["bitfinex","ETHUSD",1767254176613,3.42530014,2979.3,2979.0,0.09392979]
["bitfinex","ETHUSD",1767254181356,3.42530014,2979.3,2979.0,0.38385293]
["bitfinex","ETHUSD",1767254182751,3.42630014,2979.3,2979.0,0.38385293]
["bitfinex","ETHUSD",1767254185158,3.42630014,2979.3,2979.0,2.70509843]
["bitfinex","ETHUSD",1767254185330,1.00869374,2979.3,2979.0,2.70509843]
["bitfinex","ETHUSD",1767254195983,1.00869374,2979.3,2979.0,2.70709843]
["bitfinex","ETHUSD",1767254214506,3.40483207,2979.3,2979.0,2.70709843]
["bitfinex","ETHUSD",1767254216098,2.39713833,2979.3,2979.0,2.70709843]
["bitfinex","ETHUSD",1767254234228,2.39613833,2979.6,2979.2,2.43327779]
["bitfinex","ETHUSD",1767254235240,2.39613833,2979.6,2979.0,2.52920758]
["bitfinex","ETHUSD",1767254238739,2.39713833,2979.6,2979.0,2.52920758]
["bitfinex","ETHUSD",1767254248843,2.39713833,2979.6,2979.3,2.26418503]
["bitfinex","ETHUSD",1767254248844,0.001,2979.6,2979.3,2.26418503]
["bitfinex","ETHUSD",1767254255854,2.25712455,2979.6,2979.3,2.26418503]
["bitfinex","ETHUSD",1767254256269,0.001,2979.6,2979.3,2.26418503]
["bitfinex","ETHUSD",1767254256431,0.001,2979.6,2979.3,2.49060353]
["bitfinex","ETHUSD",1767254256827,2.25712455,2979.6,2979.3,2.26418503]
["bitfinex","ETHUSD",1767254263356,2.25712455,2979.6,2979.3,2.26618503]
["bitfinex","ETHUSD",1767254278936,2.37362386,2979.8,2979.3,0.002]
["bitfinex","ETHUSD",1767254279142,2.37362386,2979.8,2979.4,2.31172152]
["bitfinex","ETHUSD",1767254280061,0.001,2980.0,2979.4,2.31172152]
["bitfinex","ETHUSD",1767254280460,2.37462386,2980.0,2979.4,2.31172152]
["bitfinex","ETHUSD",1767254280974,0.001,2979.6,2979.4,2.31172152]
["bitfinex","ETHUSD",1767254281143,0.001,2979.6,2979.5,2.54309367]
["bitfinex","ETHUSD",1767254281539,0.001,2980.0,2979.6,2.31172152]
["bitfinex","ETHUSD",1767254282074,2.37462386,2980.0,2979.6,2.31172152]
["bitfinex","ETHUSD",1767254286375,2.37462386,2980.0,2979.3,0.002]
["bitfinex","ETHUSD",1767254286581,2.37462386,2980.0,2979.4,2.31172152]
["bitfinex","ETHUSD",1767254286756,2.37462386,2980.0,2979.4,2.55248665]
["bitfinex","ETHUSD",1767254296273,2.37462386,2980.0,2979.4,2.55448665]
["bitfinex","ETHUSD",1767254298879,2.37462386,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1767254306486,2.37462386,2980.0,2979.4,2.27940688]
["bitfinex","ETHUSD",1767254377846,0.001,2980.0,2979.4,2.27940688]
["bitfinex","ETHUSD",1767254378633,2.44507144,2980.0,2979.4,2.27940688]
["bitfinex","ETHUSD",1767254398609,2.44507144,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1767254398803,2.37686884,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1767254399375,1.00766666,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1767254399576,2.37686884,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1767254401976,2.37686884,2979.6,2979.3,2.48990062]
["bitfinex","ETHUSD",1767254404403,1.00766666,2979.7,2979.3,2.48990062]
["bitfinex","ETHUSD",1767254404606,3.83564976,2979.7,2979.3,2.48990062]
["bitfinex","ETHUSD",1767254407790,2.37686884,2979.6,2979.3,2.48990062]
["bitfinex","ETHUSD",1767254408809,2.37686884,2979.6,2979.1,2.48790062]
["bitfinex","ETHUSD",1767254409105,2.37686884,2979.4,2979.1,2.48790062]
["bitfinex","ETHUSD",1767254409277,2.37686884,2979.4,2978.7,2.48790062]
["bitfinex","ETHUSD",1767254409477,0.882,2979.9,2978.7,2.48790062]
["bitfinex","ETHUSD",1767254409478,2.71532713,2979.3,2978.7,2.48790062]
["bitfinex","ETHUSD",1767254409711,3.38473862,2979.3,2978.7,2.48790062]
["bitfinex","ETHUSD",1767254410004,2.37686884,2979.2,2978.7,2.48790062]
["bitfinex","ETHUSD",1767254410209,2.37686884,2979.1,2978.7,2.48790062]
["bitfinex","ETHUSD",1767254410701,1.00786978,2979.0,2978.7,2.48790062]
["bitfinex","ETHUSD",1767254411184,3.38473862,2979.0,2978.7,2.48790062]
["bitfinex","ETHUSD",1767254413607,1.00786978,2979.0,2978.7,2.48790062]
["bitfinex","ETHUSD",1767254416214,2.36028195,2979.2,2978.6,2.48790062]
["bitfinex","ETHUSD",1767254417018,3.36815173,2979.2,2978.6,2.48790062]
["bitfinex","ETHUSD",1767254422715,2.34985611,2979.1,2978.6,2.48790062]
["bitfinex","ETHUSD",1767254424421,2.34985611,2979.1,2978.6,2.83787766]
["bitfinex","ETHUSD",1767254426622,1.00786978,2979.2,2978.6,2.83787766]
["bitfinex","ETHUSD",1767254427935,3.35772589,2979.2,2978.6,2.83787766]
["bitfinex","ETHUSD",1767254430204,3.35772589,2979.2,2978.6,2.48790062]
["bitfinex","ETHUSD",1767254432234,2.34985611,2979.1,2978.6,2.48790062]
["bitfinex","ETHUSD",1767254437441,1.00786978,2979.2,2978.6,2.48790062]
["bitfinex","ETHUSD",1767254437620,2.34985611,2979.3,2978.8,2.25648216]
["bitfinex","ETHUSD",1767254445849,2.35085611,2979.3,2978.8,2.25648216]
["bitfinex","ETHUSD",1767254446546,2.35085611,2979.3,2978.8,2.49152335]
["bitfinex","ETHUSD",1767254446849,0.001,2979.3,2978.8,2.49152335]
["bitfinex","ETHUSD",1767254451528,0.001,2979.3,2978.8,5.84856036]
["bitfinex","ETHUSD",1767254451734,2.33327125,2979.5,2978.9,2.50539842]
["bitfinex","ETHUSD",1767254452032,2.33221769,2979.7,2979.0,2.41146863]
["bitfinex","ETHUSD",1767254452232,2.33221769,2979.7,2979.2,2.41146863]
["bitfinex","ETHUSD",1767254454425,0.001,2979.5,2979.2,2.41146863]
["bitfinex","ETHUSD",1767254455971,0.001,2979.7,2979.4,2.41146863]
["bitfinex","ETHUSD",1767254456130,2.33121769,2979.9,2979.4,2.41146863]
["bitfinex","ETHUSD",1767254456330,2.33121769,2979.9,2979.5,2.66200847]
["bitfinex","ETHUSD",1767254462238,2.33121769,2979.9,2979.5,2.41146863]
["bitfinex","ETHUSD",1767254462872,2.33221769,2979.9,2979.5,2.41146863]
["bitfinex","ETHUSD",1767254463045,2.33221769,2979.9,2979.2,2.41146863]
["bitfinex","ETHUSD",1767254467258,2.33221769,2979.9,2979.4,2.41146863]
["bitfinex","ETHUSD",1767254474872,2.3284923,2979.9,2979.4,2.41146863]
["bitfinex","ETHUSD",1767254478280,2.3284923,2979.9,2979.4,2.66200847]
["bitfinex","ETHUSD",1767254479077,2.3284923,2979.9,2979.6,2.41146863]
["bitfinex","ETHUSD",1767254479449,0.001,2979.9,2979.6,2.41146863]
["bitfinex","ETHUSD",1767254486177,0.001,2980.1,2979.5,2.3021023]
["bitfinex","ETHUSD",1767254486365,0.001,2980.1,2979.5,2.39603209]
["bitfinex","ETHUSD",1767254486556,0.001,2980.1,2979.7,2.3021023]
["bitfinex","ETHUSD",1767254487664,2.43306577,2980.2,2979.8,2.3021023]
["bitfinex","ETHUSD",1767254490283,2.43306577,2980.2,2979.7,2.39603209]
["bitfinex","ETHUSD",1767254490676,2.43306577,2980.2,2979.7,2.3021023]
["bitfinex","ETHUSD",1767254492990,2.43306577,2980.2,2979.7,2.39603209]
["bitfinex","ETHUSD",1767254493182,2.43306577,2980.2,2979.7,0.67874944]
["bitfinex","ETHUSD",1767254493388,2.43306577,2980.2,2979.8,2.3021023]
["bitfinex","ETHUSD",1767254494592,1e-06,2980.3,2980.0,2.3021023]
["bitfinex","ETHUSD",1767254503014,0.001,2980.5,2980.1,2.3021023]
["bitfinex","ETHUSD",1767254503587,2.43306577,2980.5,2980.1,2.3021023]
["bitfinex","ETHUSD",1767254509299,2.43306577,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1767254509484,2.43306577,2980.5,2980.0,2.3031023]
["bitfinex","ETHUSD",1767254512505,2.43306577,2980.5,2980.0,2.54280551]
["bitfinex","ETHUSD",1767254520718,2.32426047,2980.8,2980.1,2.47542278]
["bitfinex","ETHUSD",1767254521216,2.32426047,2980.8,2980.2,2.47542278]
["bitfinex","ETHUSD",1767254528921,0.00300047,2981.1,2980.3,2.47542278]
["bitfinex","ETHUSD",1767254529106,0.00300047,2981.1,2980.4,2.72296506]
["bitfinex","ETHUSD",1767254531302,0.00300047,2981.1,2980.4,2.47542278]
["bitfinex","ETHUSD",1767254533905,0.00300047,2981.1,2980.1,0.881]
["bitfinex","ETHUSD",1767254533906,0.00300047,2981.1,2980.2,2.47542278]
["bitfinex","ETHUSD",1767254534622,2.32326047,2981.0,2980.2,2.47542278]
["bitfinex","ETHUSD",1767254537437,2.32326047,2981.0,2980.3,2.47542278]
["bitfinex","ETHUSD",1767254542812,2.32526047,2981.0,2980.3,2.47542278]
["bitfinex","ETHUSD",1767254543013,2.32526047,2981.0,2980.1,4.23755073]
["bitfinex","ETHUSD",1767254543014,2.32526047,2981.0,2980.5,2.26448526]
["bitfinex","ETHUSD",1767254545245,0.002,2981.1,2980.5,2.26448526]
["bitfinex","ETHUSD",1767254545421,0.001,2981.2,2980.6,3.14548526]
["bitfinex","ETHUSD",1767254545744,0.001,2981.3,2980.7,2.26448526]
["bitfinex","ETHUSD",1767254548938,0.001,2981.3,2980.8,2.26448526]
["bitfinex","ETHUSD",1767254549138,0.001,2981.3,2980.9,2.8264236]
["bitfinex","ETHUSD",1767254549339,2.37069486,2981.6,2981.0,2.26448526]
["bitfinex","ETHUSD",1767254549550,2.37069486,2981.6,2980.9,0.56193834]
["bitfinex","ETHUSD",1767254549750,2.37069486,2981.6,2981.0,2.26448526]
["bitfinex","ETHUSD",1767254549961,2.37069486,2981.6,2981.2,2.26448526]
["bitfinex","ETHUSD",1767254550819,0.002,2981.3,2981.2,2.26448526]
["bitfinex","ETHUSD",1767254552959,2.37069486,2981.2,2980.6,0.881]
["bitfinex","ETHUSD",1767254553254,2.37069486,2981.2,2980.1,2.26548526]
["bitfinex","ETHUSD",1767254553467,2.37069486,2981.0,2980.1,2.26548526]
["bitfinex","ETHUSD",1767254554750,2.37069486,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1767254554918,2.37069486,2981.0,2979.9,2.26448526]
["bitfinex","ETHUSD",1767254555255,2.37069486,2981.0,2979.5,0.002]
["bitfinex","ETHUSD",1767254555425,2.37069486,2981.0,2979.6,2.26448526]
["bitfinex","ETHUSD",1767254555748,2.37069486,2980.8,2979.8,2.26448526]
["bitfinex","ETHUSD",1767254555946,2.37069486,2980.6,2979.8,2.26448526]
["bitfinex","ETHUSD",1767254558549,2.37069486,2980.6,2979.8,2.26548526]
["bitfinex","ETHUSD",1767254585379,0.881,2980.6,2979.8,2.26548526]
["bitfinex","ETHUSD",1767254586582,3.31570147,2980.6,2979.8,2.26548526]
["bitfinex","ETHUSD",1767254586786,3.31570147,2980.6,2980.0,2.33310232]
["bitfinex","ETHUSD",1767254589488,3.31670147,2980.6,2980.0,2.33310232]
["bitfinex","ETHUSD",1767254595685,2.43470147,2980.5,2980.0,2.33310232]
["bitfinex","ETHUSD",1767254598998,2.43470147,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1767254600701,2.43470147,2980.5,2979.9,2.46035485]
["bitfinex","ETHUSD",1767254602901,2.43470147,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1767254603202,2.43470147,2980.5,2979.8,2.43043255]
["bitfinex","ETHUSD",1767254606700,2.43570147,2980.5,2979.8,2.43043255]
["bitfinex","ETHUSD",1767254615295,2.76747162,2980.5,2979.8,2.43043255]
["bitfinex","ETHUSD",1767254618846,2.43570147,2980.5,2979.8,2.43043255]
["bitfinex","ETHUSD",1767254621448,2.43570147,2980.5,2979.8,2.37857708]
["bitfinex","ETHUSD",1767254623342,2.43570147,2980.5,2979.8,2.38057708]
["bitfinex","ETHUSD",1767254625951,2.43570147,2980.5,2979.8,0.002]
["bitfinex","ETHUSD",1767254629756,2.43570147,2980.5,2979.8,2.43143255]
["bitfinex","ETHUSD",1767254629922,0.33177015,2980.4,2979.8,2.43143255]
["bitfinex","ETHUSD",1767254630127,2.28479468,2980.3,2979.8,0.002]
["bitfinex","ETHUSD",1767254630323,2.28479468,2980.3,2979.6,2.32842843]
["bitfinex","ETHUSD",1767254641580,2.28479468,2980.3,2979.5,0.002]
["bitfinex","ETHUSD",1767254647592,2.28579468,2980.3,2979.5,0.002]
["bitfinex","ETHUSD",1767254649173,2.28579468,2980.3,2979.5,2.33042843]
["bitfinex","ETHUSD",1767254649375,2.49425323,2980.1,2979.5,2.33042843]
["bitfinex","ETHUSD",1767254649693,2.49425323,2979.9,2979.5,2.33042843]
["bitfinex","ETHUSD",1767254666425,2.49525323,2979.9,2979.5,2.33042843]
["bitfinex","ETHUSD",1767254727315,0.882,2979.8,2979.5,2.33042843]
["bitfinex","ETHUSD",1767254740128,0.883,2979.8,2979.5,2.33042843]
["bitfinex","ETHUSD",1767254740615,3.24038698,2979.8,2979.5,2.33042843]
["bitfinex","ETHUSD",1767254740798,0.3241387,2979.7,2979.5,2.33042843]
["bitfinex","ETHUSD",1767254740993,3.24038698,2979.8,2979.5,2.33042843]
["bitfinex","ETHUSD",1767254741312,0.883,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1767254741516,0.883,2979.8,2979.5,2.39819514]
["bitfinex","ETHUSD",1767254752530,0.001,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1767254752728,0.001,2979.9,2979.6,2.42141944]
["bitfinex","ETHUSD",1767254755634,2.39889987,2980.0,2979.6,2.42141944]
["bitfinex","ETHUSD",1767254756098,2.39889987,2980.2,2979.6,2.42141944]
["bitfinex","ETHUSD",1767254756304,0.883,2980.3,2979.6,2.42141944]
["bitfinex","ETHUSD",1767254756603,3.61018986,2980.3,2979.6,2.42141944]
["bitfinex","ETHUSD",1767254756940,2.39889987,2980.2,2979.6,2.42141944]
["bitfinex","ETHUSD",1767254757237,0.001,2979.9,2979.6,2.42141944]
["bitfinex","ETHUSD",1767254773433,2.39889987,2980.2,2979.6,2.42141944]
["bitfinex","ETHUSD",1767254773749,3.40646162,2980.2,2979.6,2.42141944]
["bitfinex","ETHUSD",1767254773943,3.40646162,2980.2,2979.6,2.66376138]
["bitfinex","ETHUSD",1767254775253,3.40646162,2980.2,2979.6,6.01989088]
["bitfinex","ETHUSD",1767254775433,3.40646162,2980.2,2979.7,2.42141944]
["bitfinex","ETHUSD",1767254777360,2.39889987,2980.2,2979.7,2.42141944]
["bitfinex","ETHUSD",1767254779153,2.39989987,2980.2,2979.7,2.42141944]
["bitfinex","ETHUSD",1767254781561,2.39989987,2980.2,2979.7,3.35603607]
["bitfinex","ETHUSD",1767254781767,2.39989987,2980.2,2979.8,2.48547316]
["bitfinex","ETHUSD",1767254791176,2.39989987,2980.2,2979.8,5.84138695]
["bitfinex","ETHUSD",1767254791382,2.39989987,2980.2,2979.8,6.78557356]
["bitfinex","ETHUSD",1767254792468,2.39989987,2980.2,2979.8,3.42965977]
["bitfinex","ETHUSD",1767254792668,2.39989987,2980.2,2979.8,2.48547316]
["bitfinex","ETHUSD",1767254793594,2.39989987,2980.2,2979.8,5.84138487]
["bitfinex","ETHUSD",1767254793756,0.001,2980.2,2979.9,2.48547316]
["bitfinex","ETHUSD",1767254794379,2.27557216,2980.2,2979.9,2.48547316]
["bitfinex","ETHUSD",1767254794683,0.001,2980.3,2980.0,2.48547316]
["bitfinex","ETHUSD",1767254794896,0.001,2980.6,2980.2,2.48547316]
["bitfinex","ETHUSD",1767254795187,0.001,2980.8,2980.2,2.48547316]
["bitfinex","ETHUSD",1767254795565,2.27557216,2980.8,2980.2,2.48547316]
["bitfinex","ETHUSD",1767254797380,2.27557216,2980.8,2980.4,2.48547316]
["bitfinex","ETHUSD",1767254797588,0.001,2980.8,2980.4,2.48547316]
["bitfinex","ETHUSD",1767254797882,0.001,2980.8,2980.5,2.48547316]
["bitfinex","ETHUSD",1767254807091,0.001,2980.8,2980.6,2.48547316]
["bitfinex","ETHUSD",1767254807591,0.001,2981.0,2980.6,2.48547316]
["bitfinex","ETHUSD",1767254807892,2.27557216,2981.0,2980.6,2.48547316]
["bitfinex","ETHUSD",1767254808790,0.001,2981.0,2980.6,2.48547316]
["bitfinex","ETHUSD",1767254809090,0.002,2981.3,2981.0,2.48547316]
["bitfinex","ETHUSD",1767254809388,2.27657216,2981.3,2981.0,2.48547316]
["bitfinex","ETHUSD",1767254809791,0.002,2981.3,2981.0,2.48547316]
["bitfinex","ETHUSD",1767254810369,2.29894133,2981.3,2981.0,2.48547316]
["bitfinex","ETHUSD",1767254811888,0.002,2981.3,2981.0,2.48547316]
["bitfinex","ETHUSD",1767254812694,0.002,2981.3,2981.0,3.06948601]
["bitfinex","ETHUSD",1767254813694,2.29794133,2981.4,2981.1,2.30286444]
["bitfinex","ETHUSD",1767254813899,0.001,2981.4,2981.1,2.30286444]
["bitfinex","ETHUSD",1767254814273,2.29794133,2981.4,2981.1,2.30286444]
["bitfinex","ETHUSD",1767254814574,2.29794133,2981.4,2980.4,2.30286444]
["bitfinex","ETHUSD",1767254814779,2.52783546,2981.4,2980.5,3.35503334]
["bitfinex","ETHUSD",1767254814980,2.52783546,2981.4,2980.5,5.65789778]
["bitfinex","ETHUSD",1767254815499,2.52783546,2981.4,2980.6,2.30286444]
["bitfinex","ETHUSD",1767254821809,2.52783546,2981.4,2980.7,2.30286444]
["bitfinex","ETHUSD",1767254822107,2.29794133,2981.4,2980.7,2.30286444]
["bitfinex","ETHUSD",1767254823409,2.29794133,2981.4,2980.8,2.30286444]
["bitfinex","ETHUSD",1767254832214,0.001,2981.4,2980.8,2.30286444]
["bitfinex","ETHUSD",1767254832717,2.29794133,2981.4,2980.8,2.30386444]
["bitfinex","ETHUSD",1767254837507,0.001,2981.4,2980.8,2.30386444]
["bitfinex","ETHUSD",1767254837690,0.001,2981.4,2981.0,2.30286444]
["bitfinex","ETHUSD",1767254838319,2.29794133,2981.4,2981.0,2.30286444]
["bitfinex","ETHUSD",1767254838520,0.001,2981.4,2981.0,2.30286444]
["bitfinex","ETHUSD",1767254840218,2.36305744,2981.3,2981.0,2.30286444]
["bitfinex","ETHUSD",1767254840405,2.36305744,2981.3,2980.8,2.4009891]
["bitfinex","ETHUSD",1767254840601,0.002,2981.7,2981.1,2.3999891]
["bitfinex","ETHUSD",1767254840807,0.001,2982.0,2981.4,2.3999891]
["bitfinex","ETHUSD",1767254841120,2.36405744,2982.0,2981.4,2.3999891]
["bitfinex","ETHUSD",1767254847132,0.001,2982.0,2981.4,2.3999891]
["bitfinex","ETHUSD",1767254848125,0.001,2982.0,2981.6,2.3683195]
["bitfinex","ETHUSD",1767254848426,0.001,2982.0,2981.7,2.60515145]
["bitfinex","ETHUSD",1767254858631,2.37645455,2982.1,2981.8,2.3683195]
["bitfinex","ETHUSD",1767254859833,0.001,2982.5,2981.8,2.3683195]
["bitfinex","ETHUSD",1767254860341,2.37745455,2982.4,2981.8,2.3683195]
["bitfinex","ETHUSD",1767254861242,0.002,2982.1,2981.8,2.3683195]
["bitfinex","ETHUSD",1767254862439,2.37945455,2982.1,2981.8,2.3683195]
["bitfinex","ETHUSD",1767254862819,2.37945455,2982.1,2981.4,4.92070262]
["bitfinex","ETHUSD",1767254862820,2.37945455,2982.1,2981.6,2.3683195]
["bitfinex","ETHUSD",1767254876724,2.37945455,2982.1,2981.6,2.60535145]
["bitfinex","ETHUSD",1767254884370,0.002,2982.1,2981.6,2.60535145]
["bitfinex","ETHUSD",1767254885977,1.00786176,2982.5,2981.7,2.47917453]
["bitfinex","ETHUSD",1767254886271,1.88886176,2982.5,2981.7,2.47917453]
["bitfinex","ETHUSD",1767254886575,4.25719676,2982.5,2981.7,2.47917453]
["bitfinex","ETHUSD",1767254886738,2.368335,2982.4,2981.7,2.47917453]
["bitfinex","ETHUSD",1767254892249,2.370335,2982.4,2981.7,2.47917453]
["bitfinex","ETHUSD",1767254906588,0.002,2982.4,2981.7,2.47917453]
["bitfinex","ETHUSD",1767254908355,2.26363701,2982.6,2981.8,2.28862975]
["bitfinex","ETHUSD",1767254915092,2.26563701,2982.6,2981.8,2.28862975]
["bitfinex","ETHUSD",1767254915265,2.26563701,2982.6,2982.0,2.28862975]
["bitfinex","ETHUSD",1767254931397,2.26563701,2982.6,2982.0,2.28962975]
["bitfinex","ETHUSD",1767254941825,0.002,2982.6,2982.0,2.28962975]
["bitfinex","ETHUSD",1767254942327,2.34796962,2982.6,2982.0,2.28962975]
["bitfinex","ETHUSD",1767254948403,2.34796962,2982.6,2982.1,2.29541869]
["bitfinex","ETHUSD",1767254948404,0.002,2982.6,2982.1,2.29541869]
["bitfinex","ETHUSD",1767254948619,0.002,2982.6,2982.3,2.29541869]
["bitfinex","ETHUSD",1767254950838,2.34796962,2982.6,2982.3,2.29541869]
["bitfinex","ETHUSD",1767254951215,0.002,2982.6,2982.3,2.29541869]
["bitfinex","ETHUSD",1767254951423,2.34796962,2982.6,2982.3,2.29541869]
["bitfinex","ETHUSD",1767254952040,2.34796962,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767254953242,2.34796962,2982.6,2982.0,0.23064187]
["bitfinex","ETHUSD",1767254955235,2.34796962,2982.6,2981.9,2.25793376]
["bitfinex","ETHUSD",1767254959848,2.34796962,2982.6,2981.9,2.25893376]
["bitfinex","ETHUSD",1767254960529,0.002,2982.6,2981.9,4.91660846]
["bitfinex","ETHUSD",1767254960737,0.002,2982.6,2982.2,2.45440006]
["bitfinex","ETHUSD",1767254962653,0.002,2983.3,2982.4,2.4206913]
["bitfinex","ETHUSD",1767254962952,2.11732775,2983.0,2982.4,2.4206913]
["bitfinex","ETHUSD",1767254967239,2.11932775,2983.0,2982.4,2.4206913]
["bitfinex","ETHUSD",1767254977440,0.002,2983.0,2982.4,2.4206913]
["bitfinex","ETHUSD",1767254977637,2.11932775,2983.0,2982.4,2.4206913]
["bitfinex","ETHUSD",1767254983366,2.11932775,2983.0,2982.4,2.68730443]
["bitfinex","ETHUSD",1767254989373,0.002,2983.0,2982.4,2.68730443]
["bitfinex","ETHUSD",1767254990557,2.11932775,2983.0,2982.5,2.39965677]
["bitfinex","ETHUSD",1767254990948,0.002,2983.0,2982.5,2.39965677]
["bitfinex","ETHUSD",1767254994379,2.11932775,2983.0,2982.5,2.39965677]
["bitfinex","ETHUSD",1767254995849,2.33146053,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1767254996253,2.11932775,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1767254996654,2.11932775,2983.0,2982.4,2.40065677]
["bitfinex","ETHUSD",1767255012890,2.11932775,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1767255013085,2.11932775,2983.0,2982.5,2.39965677]
["bitfinex","ETHUSD",1767255022697,0.002,2983.0,2982.5,2.39965677]
["bitfinex","ETHUSD",1767255023001,1.88955096,2983.3,2982.5,2.39965677]
["bitfinex","ETHUSD",1767255023002,3.97340186,2983.3,2982.6,2.43137546]
["bitfinex","ETHUSD",1767255023368,2.11932775,2983.2,2982.6,2.43137546]
["bitfinex","ETHUSD",1767255039912,0.84952315,2983.3,2982.6,2.43137546]
["bitfinex","ETHUSD",1767255040505,2.9688509,2983.3,2982.6,2.43137546]
["bitfinex","ETHUSD",1767255045390,2.11932775,2983.2,2982.6,2.43137546]
["bitfinex","ETHUSD",1767255045635,2.11932775,2983.2,2982.6,2.67471301]
["bitfinex","ETHUSD",1767255062624,0.002,2983.3,2982.6,2.67471301]
["bitfinex","ETHUSD",1767255063005,2.12132775,2983.3,2982.6,2.67471301]
["bitfinex","ETHUSD",1767255063227,2.25552914,2983.3,2982.6,2.43137546]
["bitfinex","ETHUSD",1767255063597,0.13620139,2983.3,2982.6,2.43137546]
["bitfinex","ETHUSD",1767255063926,2.25552914,2983.3,2982.6,2.43137546]
["bitfinex","ETHUSD",1767255073531,2.25552914,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767255074015,2.12132775,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767255074220,2.11932775,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767255074812,1.00656447,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767255075017,2.11932775,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767255075226,2.11932775,2983.0,2982.5,2.3825047]
["bitfinex","ETHUSD",1767255077519,2.11932775,2983.0,2982.1,2.3825047]
["bitfinex","ETHUSD",1767255077835,2.17354605,2982.8,2982.1,2.3825047]
["bitfinex","ETHUSD",1767255078423,1.00670972,2982.7,2982.1,2.3825047]
["bitfinex","ETHUSD",1767255078618,2.17354605,2982.6,2982.1,2.3825047]
["bitfinex","ETHUSD",1767255079309,2.17354605,2982.5,2982.1,2.3825047]
["bitfinex","ETHUSD",1767255083711,2.17354605,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1767255083931,2.17254605,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1767255084509,2.17254605,2982.3,2981.9,2.47653637]
["bitfinex","ETHUSD",1767255084741,2.17254605,2982.3,2981.7,2.49427985]
["bitfinex","ETHUSD",1767255084913,2.19028953,2982.2,2981.7,2.49427985]
["bitfinex","ETHUSD",1767255088040,1.00691583,2982.1,2981.7,2.49427985]
["bitfinex","ETHUSD",1767255088240,2.51001007,2982.0,2981.7,2.49427985]
["bitfinex","ETHUSD",1767255089319,2.19028953,2982.0,2981.7,2.49427985]
["bitfinex","ETHUSD",1767255094440,2.19028953,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1767255096243,2.19028953,2982.0,2981.6,2.49527985]
["bitfinex","ETHUSD",1767255108436,2.19228953,2982.0,2981.6,2.49527985]
["bitfinex","ETHUSD",1767255129283,0.002,2982.0,2981.6,2.49527985]
["bitfinex","ETHUSD",1767255131484,3.19720536,2982.2,2981.7,2.43694203]
["bitfinex","ETHUSD",1767255131656,3.53866136,2982.2,2981.7,2.43694203]
["bitfinex","ETHUSD",1767255133895,0.002,2982.5,2981.7,2.43694203]
["bitfinex","ETHUSD",1767255134061,2.28949476,2982.5,2981.7,2.43694203]
["bitfinex","ETHUSD",1767255134256,0.002,2982.5,2981.7,2.43694203]
["bitfinex","ETHUSD",1767255135060,2.28949476,2982.5,2981.7,2.43694203]
["bitfinex","ETHUSD",1767255137973,2.28949476,2982.5,2981.8,2.43694203]
["bitfinex","ETHUSD",1767255138175,2.28949476,2982.5,2982.0,2.43694203]
["bitfinex","ETHUSD",1767255142385,0.002,2982.5,2982.0,2.43694203]
["bitfinex","ETHUSD",1767255143904,2.38788328,2982.5,2982.0,2.43694203]
["bitfinex","ETHUSD",1767255146075,2.38788328,2982.5,2982.0,2.43794203]
["bitfinex","ETHUSD",1767255146798,2.38788328,2982.5,2981.8,2.45525004]
["bitfinex","ETHUSD",1767255150807,2.38788328,2982.5,2981.8,3.03626188]
["bitfinex","ETHUSD",1767255154208,2.38788328,2982.5,2981.8,3.03726188]
["bitfinex","ETHUSD",1767255155309,2.38788328,2982.5,2981.8,2.45625004]
["bitfinex","ETHUSD",1767255186636,0.002,2982.5,2981.8,2.45625004]
["bitfinex","ETHUSD",1767255186837,0.002,2982.5,2982.0,2.48278231]
["bitfinex","ETHUSD",1767255192415,2.47507823,2982.5,2982.0,2.48278231]
["bitfinex","ETHUSD",1767255210354,2.48890493,2982.5,2982.0,2.48278231]
["bitfinex","ETHUSD",1767255215473,2.48890493,2982.5,2982.0,2.48378231]
["bitfinex","ETHUSD",1767255223575,2.48890493,2982.5,2982.0,2.73226054]
["bitfinex","ETHUSD",1767255227673,2.48890493,2982.5,2982.0,2.48378231]
["bitfinex","ETHUSD",1767255229684,2.48890493,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1767255229895,2.48890493,2982.5,2981.8,2.44491024]
["bitfinex","ETHUSD",1767255230680,2.48890493,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1767255235694,2.48890493,2982.5,2982.0,2.36811241]
["bitfinex","ETHUSD",1767255235895,2.73779542,2982.5,2982.0,2.36811241]
["bitfinex","ETHUSD",1767255240802,2.73779542,2982.5,2981.6,0.001]
["bitfinex","ETHUSD",1767255241093,1.00690231,2982.4,2981.5,2.34936691]
["bitfinex","ETHUSD",1767255241288,2.36415809,2982.3,2981.5,2.34936691]
["bitfinex","ETHUSD",1767255241888,3.3710604,2982.3,2981.5,2.34936691]
["bitfinex","ETHUSD",1767255242098,2.36415809,2982.2,2981.5,2.34936691]
["bitfinex","ETHUSD",1767255242298,2.36415809,2982.0,2981.5,2.34936691]
["bitfinex","ETHUSD",1767255246406,2.36415809,2982.0,2981.5,2.35036691]
["bitfinex","ETHUSD",1767255260720,2.36615809,2982.0,2981.5,2.35036691]
["bitfinex","ETHUSD",1767255268013,1.00690231,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1767255268324,0.881,2982.4,2981.6,2.39514181]
["bitfinex","ETHUSD",1767255268500,2.22006755,2982.4,2981.6,2.39514181]
["bitfinex","ETHUSD",1767255268700,2.43865236,2982.3,2981.6,2.39514181]
["bitfinex","ETHUSD",1767255274833,2.44065236,2982.3,2981.6,2.39514181]
["bitfinex","ETHUSD",1767255301258,0.002,2982.3,2981.7,2.45265033]
["bitfinex","ETHUSD",1767255301453,0.002,2982.3,2981.9,2.45265033]
["bitfinex","ETHUSD",1767255301760,0.002,2982.5,2981.9,2.45265033]
["bitfinex","ETHUSD",1767255302124,3.15679218,2982.8,2981.9,2.45265033]
["bitfinex","ETHUSD",1767255302566,2.27579218,2982.7,2981.9,2.45265033]
["bitfinex","ETHUSD",1767255303243,1.00675701,2982.9,2981.9,2.45265033]
["bitfinex","ETHUSD",1767255303444,7.16676226,2983.1,2982.1,2.45265033]
["bitfinex","ETHUSD",1767255303650,2.27579218,2983.0,2982.1,2.45265033]
["bitfinex","ETHUSD",1767255307429,2.27579218,2983.0,2982.2,4.91509252]
["bitfinex","ETHUSD",1767255307661,2.27579218,2983.0,2982.3,2.45265033]
["bitfinex","ETHUSD",1767255315365,2.27779218,2983.0,2982.3,2.45265033]
["bitfinex","ETHUSD",1767255318240,2.75106282,2983.0,2982.3,2.45265033]
["bitfinex","ETHUSD",1767255330876,2.27779218,2983.0,2982.3,2.45265033]
["bitfinex","ETHUSD",1767255331463,0.002,2983.3,2982.9,2.25044825]
["bitfinex","ETHUSD",1767255331464,2.40964263,2983.3,2982.9,2.25044825]
["bitfinex","ETHUSD",1767255331779,3.29064263,2983.3,2982.9,2.24919611]
["bitfinex","ETHUSD",1767255332347,0.002,2983.0,2982.9,2.24919611]
["bitfinex","ETHUSD",1767255332980,0.002,2983.0,2982.3,2.25044825]
["bitfinex","ETHUSD",1767255333280,2.40964263,2983.0,2982.4,0.32570161]
["bitfinex","ETHUSD",1767255333482,2.40964263,2983.0,2982.1,2.25044825]
["bitfinex","ETHUSD",1767255368924,2.40964263,2983.0,2982.2,2.48042394]
["bitfinex","ETHUSD",1767255389426,0.002,2983.0,2982.3,2.29346971]
["bitfinex","ETHUSD",1767255389619,2.414745,2983.0,2982.4,2.85813734]
["bitfinex","ETHUSD",1767255389826,2.414745,2983.0,2982.4,2.29346971]
["bitfinex","ETHUSD",1767255392852,2.414745,2983.0,2982.0,4.53874824]
["bitfinex","ETHUSD",1767255393053,2.414745,2983.0,2982.1,2.29346971]
["bitfinex","ETHUSD",1767255415564,2.414745,2983.0,2982.2,2.45918621]
["bitfinex","ETHUSD",1767255425790,2.48167672,2982.8,2981.7,2.45918621]
["bitfinex","ETHUSD",1767255431294,2.48367672,2982.8,2981.7,2.45918621]
["bitfinex","ETHUSD",1767255443718,2.49241582,2982.6,2981.8,2.32193374]
["bitfinex","ETHUSD",1767255453527,2.49241582,2982.6,2981.6,2.32293374]
["bitfinex","ETHUSD",1767255454906,2.49241582,2982.6,2981.5,2.32293374]
["bitfinex","ETHUSD",1767255455110,2.49241582,2982.4,2981.5,2.32293374]
["bitfinex","ETHUSD",1767255456735,2.49241582,2982.4,2981.6,0.001]
["bitfinex","ETHUSD",1767255456900,2.49241582,2982.4,2981.7,2.32193374]
["bitfinex","ETHUSD",1767255468530,2.49241582,2982.6,2982.0,2.32193374]
["bitfinex","ETHUSD",1767255469736,0.881,2982.7,2982.0,2.32193374]
["bitfinex","ETHUSD",1767255470233,3.29571459,2982.7,2982.0,2.32193374]
["bitfinex","ETHUSD",1767255470614,0.002,2983.0,2982.5,2.33658376]
["bitfinex","ETHUSD",1767255470822,0.002,2983.2,2982.4,4.91757571]
["bitfinex","ETHUSD",1767255471033,0.002,2983.2,2982.6,4.91757571]
["bitfinex","ETHUSD",1767255471210,0.002,2983.2,2982.7,2.33658376]
["bitfinex","ETHUSD",1767255472038,2.41671459,2983.2,2982.7,2.33658376]
["bitfinex","ETHUSD",1767255472332,0.002,2983.2,2982.7,2.33658376]
["bitfinex","ETHUSD",1767255472509,2.41671459,2983.2,2982.7,2.33658376]
["bitfinex","ETHUSD",1767255472710,2.65858605,2983.2,2982.7,2.33658376]
["bitfinex","ETHUSD",1767255479959,2.65858605,2983.2,2982.0,4.46659756]
["bitfinex","ETHUSD",1767255480177,2.41671459,2983.2,2982.2,2.33658376]
["bitfinex","ETHUSD",1767255501456,2.41671459,2983.2,2982.1,0.001]
["bitfinex","ETHUSD",1767255501857,2.41671459,2983.2,2982.1,2.41634455]
["bitfinex","ETHUSD",1767255506871,2.41671459,2983.2,2982.4,2.41534455]
["bitfinex","ETHUSD",1767255520499,2.41671459,2983.2,2982.4,2.41634455]
["bitfinex","ETHUSD",1767255522475,2.74668605,2983.2,2982.4,2.41634455]
["bitfinex","ETHUSD",1767255546123,2.65785312,2983.2,2982.4,2.41634455]
["bitfinex","ETHUSD",1767255547609,2.65985312,2983.2,2982.4,2.41634455]
["bitfinex","ETHUSD",1767255567002,2.46878407,2983.0,2982.4,2.41634455]
["bitfinex","ETHUSD",1767255567346,0.002,2983.2,2982.4,2.41634455]
["bitfinex","ETHUSD",1767255567635,0.881,2983.1,2982.6,2.25262657]
["bitfinex","ETHUSD",1767255574340,3.35178407,2983.2,2982.6,2.25262657]
["bitfinex","ETHUSD",1767255587748,0.883,2983.2,2982.6,2.25262657]
["bitfinex","ETHUSD",1767255593568,0.002,2983.3,2982.7,2.44110635]
["bitfinex","ETHUSD",1767255594029,0.002,2983.3,2982.9,2.44110635]
["bitfinex","ETHUSD",1767255597957,0.002,2983.3,2982.9,2.43699746]
["bitfinex","ETHUSD",1767255599257,6.28576226,2983.7,2982.9,2.43699746]
["bitfinex","ETHUSD",1767255599461,3.2426331,2983.6,2982.9,2.44110635]
["bitfinex","ETHUSD",1767255599645,2.3616331,2983.5,2982.9,2.44110635]
["bitfinex","ETHUSD",1767255605064,2.3636331,2983.8,2982.9,3.35236651]
["bitfinex","ETHUSD",1767255605240,2.3636331,2983.8,2983.1,2.44110635]
["bitfinex","ETHUSD",1767255606383,0.002,2983.5,2983.2,2.44110635]
["bitfinex","ETHUSD",1767255625862,2.33646653,2983.5,2983.2,2.44110635]
["bitfinex","ETHUSD",1767255631873,0.002,2983.8,2983.3,2.32874608]
["bitfinex","ETHUSD",1767255632194,0.86801243,2983.8,2983.3,2.32874608]
["bitfinex","ETHUSD",1767255652622,0.86801243,2983.8,2983.3,2.32974608]
["bitfinex","ETHUSD",1767255723731,0.86801243,2983.8,2983.1,2.38873879]
["bitfinex","ETHUSD",1767255750270,0.86801243,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1767255750450,0.88116842,2983.6,2983.0,2.45116871]
["bitfinex","ETHUSD",1767255755878,0.88116842,2983.6,2983.0,3.35330858]
["bitfinex","ETHUSD",1767255756054,0.88116842,2983.6,2983.1,2.45016871]
["bitfinex","ETHUSD",1767255772037,0.88316842,2983.6,2983.1,2.45016871]
["bitfinex","ETHUSD",1767255819016,0.88316842,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767255819201,0.88316842,2983.6,2982.8,2.30761025]
["bitfinex","ETHUSD",1767255820495,0.88316842,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767255829228,0.88316842,2983.6,2983.0,2.32576826]
["bitfinex","ETHUSD",1767255830132,0.88316842,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767255836339,0.88316842,2983.6,2982.6,2.28897177]
["bitfinex","ETHUSD",1767255837446,0.88316842,2983.6,2982.8,0.001]
["bitfinex","ETHUSD",1767255838035,0.89632643,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1767255838240,0.89632643,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1767255839162,0.89632643,2983.2,2982.7,2.28897177]
["bitfinex","ETHUSD",1767255839436,0.89632643,2983.2,2982.5,2.28997177]
["bitfinex","ETHUSD",1767255847671,0.89632643,2983.2,2982.6,2.28897177]
["bitfinex","ETHUSD",1767255847869,1.07305907,2983.1,2982.6,2.28897177]
["bitfinex","ETHUSD",1767255878934,1.07505907,2983.1,2982.6,2.28897177]
["bitfinex","ETHUSD",1767255897966,0.89732643,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767255898260,0.89732643,2983.1,2982.6,2.39915342]
["bitfinex","ETHUSD",1767255900565,0.002,2983.1,2982.6,2.39915342]
["bitfinex","ETHUSD",1767255908582,0.89732643,2983.1,2982.6,2.39915342]
["bitfinex","ETHUSD",1767255946552,0.002,2983.1,2982.6,2.39915342]
["bitfinex","ETHUSD",1767255946938,0.89732643,2983.1,2982.6,2.39915342]
["bitfinex","ETHUSD",1767255993733,1.07535907,2983.1,2982.6,2.39915342]
["bitfinex","ETHUSD",1767255995161,1.07535907,2983.1,2982.6,2.34915342]
["bitfinex","ETHUSD",1767256121774,0.18003264,2983.1,2982.6,2.34915342]
["bitfinex","ETHUSD",1767256122070,0.002,2983.1,2982.6,2.34915342]
["bitfinex","ETHUSD",1767256126977,0.94732643,2983.1,2982.6,2.34915342]
["bitfinex","ETHUSD",1767256177819,0.94732643,2983.1,2982.7,2.48153955]
["bitfinex","ETHUSD",1767256201509,0.002,2983.6,2982.7,2.48153955]
["bitfinex","ETHUSD",1767256201510,0.002,2983.6,2983.0,2.27358956]
["bitfinex","ETHUSD",1767256201812,0.881,2983.5,2983.0,2.27358956]
["bitfinex","ETHUSD",1767256202212,2.28179118,2983.4,2983.0,2.27358956]
["bitfinex","ETHUSD",1767256202439,0.881,2983.5,2983.0,2.27358956]
["bitfinex","ETHUSD",1767256202731,0.881,2983.5,2983.1,2.27358956]
["bitfinex","ETHUSD",1767256202939,2.28179118,2983.4,2983.1,2.27358956]
["bitfinex","ETHUSD",1767256203536,2.28179118,2983.4,2983.0,1.00646992]
["bitfinex","ETHUSD",1767256203738,2.28179118,2983.4,2982.8,2.27358956]
["bitfinex","ETHUSD",1767256204441,2.28179118,2983.4,2982.8,3.28005948]
["bitfinex","ETHUSD",1767256204617,2.28179118,2983.4,2982.8,4.43474059]
["bitfinex","ETHUSD",1767256204940,2.28179118,2983.4,2982.9,2.27358956]
["bitfinex","ETHUSD",1767256209940,2.28179118,2983.4,2982.9,2.27458956]
["bitfinex","ETHUSD",1767256210245,2.28379118,2983.4,2982.9,2.27458956]
["bitfinex","ETHUSD",1767256248641,0.002,2983.4,2982.9,2.27458956]
["bitfinex","ETHUSD",1767256248836,0.002,2983.4,2982.9,3.35343753]
["bitfinex","ETHUSD",1767256249039,0.002,2983.4,2983.0,2.3391337]
["bitfinex","ETHUSD",1767256254182,0.002,2983.9,2983.0,3.92158698]
["bitfinex","ETHUSD",1767256254345,0.881,2983.8,2983.2,2.27662439]
["bitfinex","ETHUSD",1767256255275,0.881,2983.8,2983.1,4.91318415]
["bitfinex","ETHUSD",1767256255276,0.881,2983.8,2983.4,2.27662439]
["bitfinex","ETHUSD",1767256255483,0.881,2983.8,2983.4,2.60491492]
["bitfinex","ETHUSD",1767256255684,0.002,2983.9,2983.5,2.27662439]
["bitfinex","ETHUSD",1767256262160,2.34264145,2984.3,2983.8,2.27662439]
["bitfinex","ETHUSD",1767256262760,2.57690559,2984.3,2983.5,2.27662439]
["bitfinex","ETHUSD",1767256266291,2.34264145,2984.3,2983.5,5.62836385]
["bitfinex","ETHUSD",1767256266463,2.34264145,2984.6,2983.8,2.27662439]
["bitfinex","ETHUSD",1767256267767,2.34264145,2984.2,2983.8,2.27662439]
["bitfinex","ETHUSD",1767256268072,2.34264145,2984.2,2983.7,1.00611213]
["bitfinex","ETHUSD",1767256268275,2.34264145,2984.2,2983.8,0.32827365]
["bitfinex","ETHUSD",1767256269795,2.34264145,2984.2,2983.8,2.27662439]
["bitfinex","ETHUSD",1767256275707,2.34464145,2984.2,2983.8,2.27662439]
["bitfinex","ETHUSD",1767256276292,2.34464145,2984.2,2983.5,2.27662439]
["bitfinex","ETHUSD",1767256282417,2.34464145,2984.2,2983.6,2.39292681]
["bitfinex","ETHUSD",1767256290536,2.34464145,2984.2,2983.7,2.39292681]
["bitfinex","ETHUSD",1767256321695,2.34464145,2984.2,2983.8,2.44388669]
["bitfinex","ETHUSD",1767256329798,0.002,2984.2,2983.8,2.44388669]
["bitfinex","ETHUSD",1767256332003,2.41743066,2984.2,2983.8,2.44388669]
["bitfinex","ETHUSD",1767256336106,0.002,2984.3,2984.0,4.91000267]
["bitfinex","ETHUSD",1767256336107,1.24898764,2984.3,2984.0,4.91000267]
["bitfinex","ETHUSD",1767256340386,1.24898764,2984.3,2983.9,2.44388669]
["bitfinex","ETHUSD",1767256354156,1.24898764,2984.3,2983.9,2.44488669]
["bitfinex","ETHUSD",1767256357131,0.882,2984.7,2984.0,2.30166801]
["bitfinex","ETHUSD",1767256357132,1.25098764,2984.7,2984.0,2.30166801]
["bitfinex","ETHUSD",1767256369509,1.25098764,2984.7,2984.0,2.30266801]
["bitfinex","ETHUSD",1767256388423,0.002,2984.7,2984.0,2.30266801]
["bitfinex","ETHUSD",1767256388731,0.002,2984.7,2984.1,2.2572002]
["bitfinex","ETHUSD",1767256388922,1.25098764,2984.7,2984.1,2.2572002]
["bitfinex","ETHUSD",1767256389128,1.25098764,2984.7,2984.3,2.2572002]
["bitfinex","ETHUSD",1767256389422,0.002,2984.7,2984.3,2.2572002]
["bitfinex","ETHUSD",1767256394741,1.25098764,2984.7,2984.3,2.2572002]
["bitfinex","ETHUSD",1767256402352,1.25098764,2984.7,2984.1,2.45293396]
["bitfinex","ETHUSD",1767256409454,1.25098764,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1767256411560,1.25098764,2984.7,2984.0,0.2465934]
["bitfinex","ETHUSD",1767256413157,1.25098764,2984.7,2984.0,2.45393396]
["bitfinex","ETHUSD",1767256438770,0.882,2985.1,2984.7,2.40417572]
["bitfinex","ETHUSD",1767256439088,2.36780735,2985.0,2984.5,2.40417572]
["bitfinex","ETHUSD",1767256440897,2.36780735,2985.0,2984.5,1e-08]
["bitfinex","ETHUSD",1767256441266,2.36780735,2985.0,2984.1,2.40417572]
["bitfinex","ETHUSD",1767256441468,2.69278809,2985.0,2984.1,2.40417572]
["bitfinex","ETHUSD",1767256441802,0.002,2985.1,2984.5,2.40417572]
["bitfinex","ETHUSD",1767256442295,2.36980735,2985.1,2984.5,2.40417572]
["bitfinex","ETHUSD",1767256444799,2.36980735,2985.1,2984.5,1e-08]
["bitfinex","ETHUSD",1767256445196,2.36980735,2985.1,2984.0,0.001]
["bitfinex","ETHUSD",1767256445379,2.36980735,2985.1,2984.1,1.53848521]
["bitfinex","ETHUSD",1767256445694,2.36780735,2984.9,2984.1,1.53848521]
["bitfinex","ETHUSD",1767256454103,2.36980735,2984.9,2984.1,1.53848521]
["bitfinex","ETHUSD",1767256456204,3.24980735,2984.9,2984.1,1.53848521]
["bitfinex","ETHUSD",1767256456505,2.36780735,2984.8,2984.1,1.53848521]
["bitfinex","ETHUSD",1767256473205,3.37395322,2984.8,2984.1,1.53848521]
["bitfinex","ETHUSD",1767256473404,2.49603761,2984.6,2984.1,1.53848521]
["bitfinex","ETHUSD",1767256477102,2.92163293,2984.7,2984.1,1.53848521]
["bitfinex","ETHUSD",1767256477307,2.49603761,2984.7,2984.1,1.53848521]
["bitfinex","ETHUSD",1767256479930,2.49803761,2984.7,2984.1,1.53848521]
["bitfinex","ETHUSD",1767256501553,2.49803761,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1767256501731,2.295306,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1767256508367,2.295306,2984.6,2983.6,1.53948521]
["bitfinex","ETHUSD",1767256508542,2.295306,2984.4,2983.6,1.53948521]
["bitfinex","ETHUSD",1767256512473,2.295306,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1767256514055,2.26063594,2984.4,2983.8,1.53948521]
["bitfinex","ETHUSD",1767256514660,2.26063594,2984.4,2983.6,1.57515527]
["bitfinex","ETHUSD",1767256527584,2.47801349,2984.2,2983.6,1.57515527]
["bitfinex","ETHUSD",1767256530587,2.81381484,2984.2,2983.6,1.57515527]
["bitfinex","ETHUSD",1767256532557,2.81381484,2984.2,2983.7,1.57515527]
["bitfinex","ETHUSD",1767256536494,2.81381484,2984.2,2983.5,1.57615527]
["bitfinex","ETHUSD",1767256538274,2.81381484,2984.2,2983.7,1.57515527]
["bitfinex","ETHUSD",1767256538474,0.36938148,2984.1,2983.7,1.57515527]
["bitfinex","ETHUSD",1767256546295,2.84739497,2984.1,2983.7,1.57515527]
["bitfinex","ETHUSD",1767256554105,0.36938148,2984.1,2983.7,1.57515527]
["bitfinex","ETHUSD",1767256555608,3.37851942,2984.2,2983.7,1.57515527]
["bitfinex","ETHUSD",1767256555900,2.49851942,2984.2,2983.7,1.57515527]
["bitfinex","ETHUSD",1767256559398,2.49851942,2984.2,2983.8,6.48596521]
["bitfinex","ETHUSD",1767256576412,2.49851942,2984.2,2983.8,1.57515527]
["bitfinex","ETHUSD",1767256585602,2.49851942,2984.2,2983.8,1.57615527]
["bitfinex","ETHUSD",1767256586821,2.83657136,2984.2,2983.8,1.57615527]
["bitfinex","ETHUSD",1767256595143,2.49851942,2984.2,2983.8,1.57615527]
["bitfinex","ETHUSD",1767256595342,0.88,2984.3,2983.8,1.57615527]
["bitfinex","ETHUSD",1767256595513,3.375472,2984.3,2983.8,1.57615527]
["bitfinex","ETHUSD",1767256605851,2.495472,2984.2,2983.8,1.57615527]
["bitfinex","ETHUSD",1767256620662,2.495472,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1767256620961,2.81002678,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1767256626945,2.47247958,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1767256638742,2.47247958,2984.1,2983.2,1.43957764]
["bitfinex","ETHUSD",1767256638947,2.47247958,2984.1,2983.0,1.44057764]
["bitfinex","ETHUSD",1767256639186,0.88,2984.3,2983.0,1.44057764]
["bitfinex","ETHUSD",1767256639187,2.47247958,2983.9,2983.0,1.44057764]
["bitfinex","ETHUSD",1767256639666,2.47247958,2983.7,2983.0,1.44057764]
["bitfinex","ETHUSD",1767256639874,2.80772754,2983.7,2983.0,1.44057764]
["bitfinex","ETHUSD",1767256656089,2.80972754,2983.7,2983.0,1.44057764]
["bitfinex","ETHUSD",1767256675585,2.25455748,2983.6,2983.0,1.44057764]
["bitfinex","ETHUSD",1767256689417,3.13555748,2983.5,2983.0,1.44057764]
["bitfinex","ETHUSD",1767256713063,3.13755748,2983.5,2983.0,1.44057764]
["bitfinex","ETHUSD",1767256716290,2.3793635,2983.4,2983.0,1.44057764]
["bitfinex","ETHUSD",1767256716439,2.3793635,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1767256717171,2.3793635,2983.4,2982.8,1.44057764]
["bitfinex","ETHUSD",1767256719058,6.1204737,2983.4,2982.4,0.001]
["bitfinex","ETHUSD",1767256719370,2.3793635,2983.2,2982.3,1.44357764]
["bitfinex","ETHUSD",1767256720348,1.00679756,2983.1,2982.3,1.44357764]
["bitfinex","ETHUSD",1767256720549,2.3793635,2982.9,2982.3,1.44357764]
["bitfinex","ETHUSD",1767256721163,1.00679756,2982.8,2982.3,1.44357764]
["bitfinex","ETHUSD",1767256721371,2.3793635,2982.7,2982.3,1.44357764]
["bitfinex","ETHUSD",1767256726692,0.73511542,2983.3,2982.4,4.91450428]
["bitfinex","ETHUSD",1767256726854,1.00671647,2983.1,2982.5,2.4314132]
["bitfinex","ETHUSD",1767256727258,3.2603635,2983.2,2982.5,2.4314132]
["bitfinex","ETHUSD",1767256727460,0.39954789,2983.1,2982.5,2.4314132]
["bitfinex","ETHUSD",1767256727680,2.77891139,2983.1,2982.5,2.4314132]
["bitfinex","ETHUSD",1767256736803,2.77891139,2983.1,2982.5,2.4324132]
["bitfinex","ETHUSD",1767256736990,2.78091139,2983.1,2982.5,2.4324132]
["bitfinex","ETHUSD",1767256741809,0.881,2983.0,2982.5,2.4324132]
["bitfinex","ETHUSD",1767256742712,3.30939047,2983.0,2982.5,2.4324132]
["bitfinex","ETHUSD",1767256742917,3.74120116,2983.0,2982.5,2.4324132]
["bitfinex","ETHUSD",1767256743212,2.42839047,2982.9,2982.5,2.4324132]
["bitfinex","ETHUSD",1767256752357,2.43039047,2982.9,2982.5,2.4324132]
["bitfinex","ETHUSD",1767256760253,0.002,2982.9,2982.5,2.4324132]
["bitfinex","ETHUSD",1767256776460,2.50145297,2982.9,2982.5,2.4324132]
["bitfinex","ETHUSD",1767256781678,0.881,2983.0,2982.8,2.3963954]
["bitfinex","ETHUSD",1767256782177,3.38045297,2983.0,2982.6,2.3963954]
["bitfinex","ETHUSD",1767256782470,2.49945297,2982.9,2982.6,2.3963954]
["bitfinex","ETHUSD",1767256795312,2.50145297,2982.9,2982.6,2.3963954]
["bitfinex","ETHUSD",1767256798889,2.50145297,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767256802485,2.50145297,2982.9,2982.5,2.27636899]
["bitfinex","ETHUSD",1767256802687,2.50145297,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767256802886,2.84009827,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767256804523,2.50145297,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767256806718,2.50145297,2982.9,2982.3,2.27636899]
["bitfinex","ETHUSD",1767256810112,2.26714284,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1767256811227,2.26714284,2982.8,2982.0,2.27636899]
["bitfinex","ETHUSD",1767256811723,2.26714284,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1767256811932,2.26714284,2982.6,2982.3,0.001]
["bitfinex","ETHUSD",1767256813813,2.26714284,2982.6,2982.0,2.27636899]
["bitfinex","ETHUSD",1767256814013,2.26714284,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767256817728,2.26714284,2982.6,2982.0,2.27636899]
["bitfinex","ETHUSD",1767256820636,2.26714284,2982.6,2982.2,2.25123103]
["bitfinex","ETHUSD",1767256820802,2.51654855,2982.6,2982.2,2.25123103]
["bitfinex","ETHUSD",1767256822509,0.881,2982.7,2982.2,2.25123103]
["bitfinex","ETHUSD",1767256823060,3.28249176,2982.7,2982.2,2.25123103]
["bitfinex","ETHUSD",1767256824030,2.40149176,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767256824233,2.40149176,2982.6,2982.0,2.36872707]
["bitfinex","ETHUSD",1767256826439,2.40149176,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767256826628,2.40149176,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1767256827340,2.40149176,2982.4,2981.9,0.001]
["bitfinex","ETHUSD",1767256828517,2.40149176,2982.4,2981.9,2.36872707]
["bitfinex","ETHUSD",1767256830841,2.40149176,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1767256833847,2.40149176,2982.4,2981.8,2.36872707]
["bitfinex","ETHUSD",1767256834046,2.40149176,2982.2,2981.8,2.36872707]
["bitfinex","ETHUSD",1767256834546,2.40149176,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1767256843357,2.40349176,2982.2,2981.9,0.001]
["bitfinex","ETHUSD",1767256853120,2.40349176,2982.2,2981.7,2.29898188]
["bitfinex","ETHUSD",1767256853242,3.28449176,2982.2,2981.7,2.29898188]
["bitfinex","ETHUSD",1767256856168,2.40349176,2982.2,2981.7,2.29898188]
["bitfinex","ETHUSD",1767256856371,3.28449176,2982.2,2981.7,2.29898188]
["bitfinex","ETHUSD",1767256857941,0.002,2982.2,2981.7,2.29898188]
["bitfinex","ETHUSD",1767256858145,0.002,2982.2,2981.7,2.52898007]
["bitfinex","ETHUSD",1767256858346,0.002,2982.2,2981.7,2.29898188]
["bitfinex","ETHUSD",1767256862072,2.26519405,2982.2,2981.7,2.29898188]
["bitfinex","ETHUSD",1767256892414,0.002,2982.2,2981.7,2.29898188]
["bitfinex","ETHUSD",1767256894531,0.881,2982.3,2981.6,4.91846745]
["bitfinex","ETHUSD",1767256894710,2.26421666,2982.6,2982.0,2.25554838]
["bitfinex","ETHUSD",1767256894910,0.22662167,2982.5,2982.0,2.25554838]
["bitfinex","ETHUSD",1767256895316,2.48883833,2982.5,2982.0,2.25554838]
["bitfinex","ETHUSD",1767256897334,0.002,2982.2,2982.0,2.25554838]
["bitfinex","ETHUSD",1767256897541,2.26221666,2982.5,2982.0,2.25554838]
["bitfinex","ETHUSD",1767256904245,2.26421666,2982.5,2982.0,2.25554838]
["bitfinex","ETHUSD",1767256904443,2.49103833,2982.5,2982.0,2.25554838]
["bitfinex","ETHUSD",1767256915428,2.38250387,2982.9,2982.5,2.40091597]
["bitfinex","ETHUSD",1767256920372,2.38450387,2982.9,2982.5,2.40091597]
["bitfinex","ETHUSD",1767256921856,0.002,2982.9,2982.5,2.40091597]
["bitfinex","ETHUSD",1767256922461,2.40863293,2982.9,2982.5,2.40091597]
["bitfinex","ETHUSD",1767256934178,3.41535278,2982.9,2982.5,2.40091597]
["bitfinex","ETHUSD",1767256942582,3.41535278,2982.9,2982.5,2.40191597]
["bitfinex","ETHUSD",1767256951686,2.40863293,2982.9,2982.5,2.40191597]
["bitfinex","ETHUSD",1767256957095,3.41534602,2982.9,2982.5,2.40191597]
["bitfinex","ETHUSD",1767256958095,2.27815307,2982.8,2982.5,2.40191597]
["bitfinex","ETHUSD",1767256965171,0.002,2982.9,2982.5,2.40191597]
["bitfinex","ETHUSD",1767256965905,2.28015307,2982.9,2982.5,2.40191597]
["bitfinex","ETHUSD",1767256968486,2.60923901,2982.9,2982.5,2.40191597]
["bitfinex","ETHUSD",1767256971801,2.60923901,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767256971998,2.60923901,2982.9,2982.3,2.48763387]
["bitfinex","ETHUSD",1767256974117,2.60923901,2982.9,2982.1,3.36863387]
["bitfinex","ETHUSD",1767256974603,2.26005929,2982.7,2982.1,3.36863387]
["bitfinex","ETHUSD",1767256975500,2.26005929,2982.7,2982.2,2.48763387]
["bitfinex","ETHUSD",1767256975702,2.61985087,2982.7,2982.2,2.48763387]
["bitfinex","ETHUSD",1767256981816,2.61985087,2982.7,2982.1,0.882]
["bitfinex","ETHUSD",1767256982114,2.61985087,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1767256982318,2.26005929,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1767256983229,2.26005929,2982.5,2981.8,3.36863387]
["bitfinex","ETHUSD",1767256983520,2.26005929,2982.3,2981.8,3.36863387]
["bitfinex","ETHUSD",1767256988249,2.26005929,2982.3,2981.8,3.36963387]
["bitfinex","ETHUSD",1767257003935,2.26205929,2982.3,2981.8,3.36963387]
["bitfinex","ETHUSD",1767257004518,2.26205929,2982.3,2981.8,0.882]
["bitfinex","ETHUSD",1767257005048,2.26205929,2982.3,2981.8,3.14972103]
["bitfinex","ETHUSD",1767257005242,2.3980346,2982.1,2981.8,3.14972103]
["bitfinex","ETHUSD",1767257011142,2.3980346,2982.1,2981.8,2.26872103]
["bitfinex","ETHUSD",1767257016248,2.3980346,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1767257016452,2.3980346,2981.9,2981.4,2.24980317]
["bitfinex","ETHUSD",1767257020453,2.3980346,2981.9,2981.4,2.25080317]
["bitfinex","ETHUSD",1767257037441,2.4000346,2981.9,2981.4,2.25080317]
["bitfinex","ETHUSD",1767257045270,2.42127299,2982.3,2981.5,2.37117384]
["bitfinex","ETHUSD",1767257051778,2.42227299,2982.3,2981.5,2.37117384]
["bitfinex","ETHUSD",1767257053781,2.43619085,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1767257056181,2.43619085,2981.7,2981.4,2.37217384]
["bitfinex","ETHUSD",1767257057283,2.43619085,2982.1,2981.4,2.37217384]
["bitfinex","ETHUSD",1767257062691,4.91914759,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1767257062986,2.32184379,2981.5,2981.1,2.46463664]
["bitfinex","ETHUSD",1767257074771,2.32184379,2981.9,2981.1,2.46463664]
["bitfinex","ETHUSD",1767257078600,2.45612357,2982.0,2981.5,2.46363664]
["bitfinex","ETHUSD",1767257078898,2.32184379,2982.0,2981.5,2.46363664]
["bitfinex","ETHUSD",1767257081212,0.001,2981.9,2981.5,2.46363664]
["bitfinex","ETHUSD",1767257081374,2.32284379,2981.9,2981.5,2.46363664]
["bitfinex","ETHUSD",1767257086702,2.30619214,2982.1,2981.2,2.46363664]
["bitfinex","ETHUSD",1767257086885,2.30619214,2982.1,2981.4,2.46363664]
["bitfinex","ETHUSD",1767257088908,0.001,2981.9,2981.4,2.46363664]
["bitfinex","ETHUSD",1767257093883,2.36136217,2981.9,2981.4,2.46363664]
["bitfinex","ETHUSD",1767257096519,2.36136217,2981.9,2981.4,2.46563664]
["bitfinex","ETHUSD",1767257100914,2.36136217,2982.3,2981.6,2.47260729]
["bitfinex","ETHUSD",1767257101729,2.36036217,2982.8,2981.8,2.47260729]
["bitfinex","ETHUSD",1767257101890,2.36036217,2982.8,2981.9,2.47260729]
["bitfinex","ETHUSD",1767257104604,0.001,2982.1,2981.9,2.47260729]
["bitfinex","ETHUSD",1767257104790,2.36036217,2982.7,2982.1,2.47260729]
["bitfinex","ETHUSD",1767257111699,2.36236217,2982.7,2982.1,2.47260729]
["bitfinex","ETHUSD",1767257117105,2.36236217,2982.9,2982.1,2.47260729]
["bitfinex","ETHUSD",1767257119833,2.36036217,2982.8,2982.1,2.47260729]
["bitfinex","ETHUSD",1767257143360,2.36236217,2982.8,2982.1,2.47260729]
["bitfinex","ETHUSD",1767257143548,2.36236217,2982.8,2982.1,2.90313484]
["bitfinex","ETHUSD",1767257151061,2.36236217,2982.8,2982.1,5.34575472]
["bitfinex","ETHUSD",1767257151263,2.36236217,2982.8,2982.2,2.25796584]
["bitfinex","ETHUSD",1767257166795,2.36236217,2982.8,2982.2,3.35320146]
["bitfinex","ETHUSD",1767257166996,2.36236217,2982.8,2982.4,2.25796584]
["bitfinex","ETHUSD",1767257180411,0.002,2982.8,2982.5,7.19414011]
["bitfinex","ETHUSD",1767257181807,0.002,2982.8,2982.5,2.27891294]
["bitfinex","ETHUSD",1767257182981,2.28841011,2982.9,2982.4,0.22579658]
["bitfinex","ETHUSD",1767257183181,0.002,2982.9,2982.5,2.41026634]
["bitfinex","ETHUSD",1767257184210,2.41717632,2982.9,2982.5,2.41026634]
["bitfinex","ETHUSD",1767257191405,2.41717632,2982.9,2982.4,0.22679658]
["bitfinex","ETHUSD",1767257191718,2.41717632,2982.9,2982.4,2.63706292]
["bitfinex","ETHUSD",1767257192516,2.41717632,2982.9,2982.5,3.16549535]
["bitfinex","ETHUSD",1767257192720,2.41717632,2982.9,2982.5,2.41026634]
["bitfinex","ETHUSD",1767257193202,2.41717632,2982.9,2982.4,0.22679658]
["bitfinex","ETHUSD",1767257193513,2.41717632,2982.9,2982.4,2.63706292]
["bitfinex","ETHUSD",1767257206228,2.41717632,2982.9,2982.2,2.41026634]
["bitfinex","ETHUSD",1767257206431,2.41517632,2982.7,2981.9,0.001]
["bitfinex","ETHUSD",1767257206743,2.41517632,2982.7,2981.5,2.41026634]
["bitfinex","ETHUSD",1767257207710,2.41517632,2982.7,2981.6,2.41026634]
["bitfinex","ETHUSD",1767257208012,2.41517632,2982.5,2981.6,2.98689195]
["bitfinex","ETHUSD",1767257210040,2.41517632,2982.5,2982.4,0.001]
["bitfinex","ETHUSD",1767257210209,2.41517632,2982.5,2981.7,2.41026634]
["bitfinex","ETHUSD",1767257212852,2.41517632,2982.5,2981.8,2.44949837]
["bitfinex","ETHUSD",1767257215053,2.33393304,2982.8,2981.9,2.44949837]
["bitfinex","ETHUSD",1767257215226,2.56752634,2982.7,2981.9,2.44949837]
["bitfinex","ETHUSD",1767257216248,2.33393304,2982.7,2981.9,2.44949837]
["bitfinex","ETHUSD",1767257217151,2.33393304,2982.7,2981.9,5.80303149]
["bitfinex","ETHUSD",1767257217351,2.33393304,2982.7,2982.0,2.44949837]
["bitfinex","ETHUSD",1767257217524,0.002,2982.5,2982.0,2.44949837]
["bitfinex","ETHUSD",1767257218455,2.33393304,2982.6,2982.0,2.44949837]
["bitfinex","ETHUSD",1767257218653,2.33393304,2982.6,2982.2,2.44949837]
["bitfinex","ETHUSD",1767257220261,0.002,2982.9,2982.2,2.44949837]
["bitfinex","ETHUSD",1767257220558,2.33393304,2982.8,2982.2,2.44949837]
["bitfinex","ETHUSD",1767257223646,2.33393304,2982.8,2982.3,2.44949837]
["bitfinex","ETHUSD",1767257225729,2.33493304,2982.8,2982.3,2.44949837]
["bitfinex","ETHUSD",1767257226059,2.33493304,2982.8,2982.3,3.08780766]
["bitfinex","ETHUSD",1767257227458,2.33493304,2982.8,2982.4,2.44949837]
["bitfinex","ETHUSD",1767257238565,0.001,2982.8,2982.4,2.44949837]
["bitfinex","ETHUSD",1767257239067,2.33493304,2982.8,2982.4,2.44949837]
["bitfinex","ETHUSD",1767257258887,2.33493304,2982.8,2982.4,2.45049837]
["bitfinex","ETHUSD",1767257260194,2.4329172,2983.1,2982.6,2.42652948]
["bitfinex","ETHUSD",1767257269573,0.002,2983.1,2982.6,2.42652948]
["bitfinex","ETHUSD",1767257270571,2.49200866,2983.1,2982.6,2.42652948]
["bitfinex","ETHUSD",1767257271804,2.49200866,2983.1,2982.7,2.31629327]
["bitfinex","ETHUSD",1767257294990,2.49200866,2983.1,2982.5,2.31729327]
["bitfinex","ETHUSD",1767257295193,2.49200866,2983.1,2982.5,2.94257736]
["bitfinex","ETHUSD",1767257296317,2.49000866,2983.0,2982.1,2.31629327]
["bitfinex","ETHUSD",1767257296497,2.49000866,2982.8,2982.1,2.31629327]
["bitfinex","ETHUSD",1767257301913,2.49000866,2982.8,2982.1,4.91410005]
["bitfinex","ETHUSD",1767257302106,2.49000866,2982.8,2982.2,2.42282929]
["bitfinex","ETHUSD",1767257303423,2.49000866,2982.8,2982.3,2.42282929]
["bitfinex","ETHUSD",1767257308833,2.49000866,2982.8,2982.3,2.42382929]
["bitfinex","ETHUSD",1767257314039,2.49000866,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1767257314326,2.49000866,2982.8,2982.0,2.42382929]
["bitfinex","ETHUSD",1767257315839,0.881,2982.7,2982.0,2.42382929]
["bitfinex","ETHUSD",1767257316137,2.4860286,2982.6,2982.0,2.66621222]
["bitfinex","ETHUSD",1767257321613,4.91410005,2982.6,2982.0,2.42382929]
["bitfinex","ETHUSD",1767257321808,2.4860286,2982.5,2982.0,2.42382929]
["bitfinex","ETHUSD",1767257323518,2.4860286,2982.3,2981.6,2.42282929]
["bitfinex","ETHUSD",1767257323717,2.4860286,2982.1,2981.6,2.42282929]
["bitfinex","ETHUSD",1767257324319,2.4860286,2982.1,2981.6,2.66541222]
["bitfinex","ETHUSD",1767257325542,2.4860286,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1767257326318,2.4860286,2982.1,2981.6,2.42282929]
["bitfinex","ETHUSD",1767257334852,2.4880286,2982.1,2981.6,2.42282929]
["bitfinex","ETHUSD",1767257344165,2.4880286,2982.1,2981.7,2.47576942]
["bitfinex","ETHUSD",1767257378383,0.002,2982.1,2981.7,2.47576942]
["bitfinex","ETHUSD",1767257378581,0.002,2982.1,2981.7,3.05894665]
["bitfinex","ETHUSD",1767257379079,0.002,2982.1,2981.7,6.41272853]
["bitfinex","ETHUSD",1767257379482,0.002,2982.1,2981.8,2.38775861]
["bitfinex","ETHUSD",1767257383815,2.41354978,2982.1,2981.8,2.38775861]
["bitfinex","ETHUSD",1767257398327,0.002,2982.1,2981.8,2.38775861]
["bitfinex","ETHUSD",1767257401328,0.002,2982.1,2981.9,2.38059485]
["bitfinex","ETHUSD",1767257426230,0.002,2982.1,2981.9,2.38159485]
["bitfinex","ETHUSD",1767257427554,0.002,2982.8,2982.1,2.44881197]
["bitfinex","ETHUSD",1767257427857,2.25019861,2982.7,2982.1,2.44881197]
["bitfinex","ETHUSD",1767257434258,2.25219861,2982.7,2982.1,2.44881197]
["bitfinex","ETHUSD",1767257453858,3.13319861,2982.7,2982.1,2.44881197]
["bitfinex","ETHUSD",1767257454174,0.883,2982.7,2982.1,2.44881197]
["bitfinex","ETHUSD",1767257454373,2.42963411,2982.6,2982.1,2.44881197]
["bitfinex","ETHUSD",1767257470996,2.42963411,2982.6,2982.1,3.02923844]
["bitfinex","ETHUSD",1767257485911,2.43163411,2982.6,2982.1,3.02923844]
["bitfinex","ETHUSD",1767257493409,2.43163411,2982.6,2982.1,2.44881197]
["bitfinex","ETHUSD",1767257530021,2.43163411,2982.6,2982.1,3.35332186]
["bitfinex","ETHUSD",1767257530321,2.43163411,2982.6,2982.2,2.44855918]
["bitfinex","ETHUSD",1767257535027,2.43163411,2982.6,2982.3,2.44855918]
["bitfinex","ETHUSD",1767257535355,0.002,2982.7,2982.3,2.44855918]
["bitfinex","ETHUSD",1767257535655,0.002,2983.1,2982.3,2.44855918]
["bitfinex","ETHUSD",1767257535656,2.36533596,2983.1,2982.6,2.44855918]
["bitfinex","ETHUSD",1767257535854,0.002,2983.1,2982.8,2.44855918]
["bitfinex","ETHUSD",1767257537158,2.36533596,2983.1,2982.8,2.44855918]
["bitfinex","ETHUSD",1767257544245,2.36533596,2983.1,2982.9,0.24485592]
["bitfinex","ETHUSD",1767257544545,0.002,2983.1,2982.8,2.44855918]
["bitfinex","ETHUSD",1767257544958,0.002,2983.1,2982.8,2.44955918]
["bitfinex","ETHUSD",1767257557679,2.28192031,2983.1,2982.8,2.44955918]
["bitfinex","ETHUSD",1767257580104,0.002,2983.1,2982.8,2.44955918]
["bitfinex","ETHUSD",1767257585311,2.46152247,2983.1,2982.8,2.44955918]
["bitfinex","ETHUSD",1767257589011,0.002,2983.1,2982.8,2.44955918]
["bitfinex","ETHUSD",1767257591902,2.46152247,2983.1,2982.8,2.44955918]
["bitfinex","ETHUSD",1767257606823,0.002,2983.3,2982.9,2.29190386]
["bitfinex","ETHUSD",1767257607018,0.883,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1767257607223,2.30116262,2983.3,2982.9,2.29190386]
["bitfinex","ETHUSD",1767257609826,2.30316262,2983.3,2982.9,2.29190386]
["bitfinex","ETHUSD",1767257618032,4.91396973,2983.2,2982.4,3.2984582]
["bitfinex","ETHUSD",1767257618230,2.30116262,2983.1,2982.1,2.29190386]
["bitfinex","ETHUSD",1767257618405,1.93781274,2982.8,2982.1,2.29190386]
["bitfinex","ETHUSD",1767257618605,1.93781274,2982.7,2982.1,2.29190386]
["bitfinex","ETHUSD",1767257629734,2.81881274,2982.7,2982.1,2.29190386]
["bitfinex","ETHUSD",1767257630549,1.93781274,2982.7,2982.1,2.29190386]
["bitfinex","ETHUSD",1767257630842,2.81881274,2982.7,2982.1,2.29190386]
["bitfinex","ETHUSD",1767257633647,1.93781274,2982.6,2982.1,2.29190386]
["bitfinex","ETHUSD",1767257651961,1.93981274,2982.6,2982.1,2.29190386]
["bitfinex","ETHUSD",1767257700335,1.93781274,2982.4,2982.1,2.29190386]
["bitfinex","ETHUSD",1767257704031,1.93981274,2982.6,2982.1,2.29190386]
["bitfinex","ETHUSD",1767257823294,0.002,2982.7,2982.2,2.49660614]
["bitfinex","ETHUSD",1767257823491,0.883,2983.1,2982.3,2.49660614]
["bitfinex","ETHUSD",1767257823673,0.002,2983.1,2982.3,2.49660614]
["bitfinex","ETHUSD",1767257823991,0.883,2983.1,2982.5,2.49660614]
["bitfinex","ETHUSD",1767257830503,0.883,2983.1,2982.5,2.49760614]
["bitfinex","ETHUSD",1767257831108,0.883,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767257834907,0.883,2983.1,2982.5,2.49760614]
["bitfinex","ETHUSD",1767257839008,1.00664891,2983.0,2982.5,2.49760614]
["bitfinex","ETHUSD",1767257842312,1.00664891,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767257843315,1.1956138,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767257843717,0.18896489,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767257843918,0.883,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767257844421,1.00667256,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767257847506,1.00667256,2982.9,2982.5,2.36693207]
["bitfinex","ETHUSD",1767257863833,1.00867256,2982.9,2982.5,2.36693207]
["bitfinex","ETHUSD",1767257864330,0.002,2982.9,2982.5,2.36693207]
["bitfinex","ETHUSD",1767257864528,1.00667256,2982.8,2982.5,2.36693207]
["bitfinex","ETHUSD",1767257886152,0.002,2982.9,2982.6,2.36123534]
["bitfinex","ETHUSD",1767257897781,1.00867256,2982.9,2982.6,2.36123534]
["bitfinex","ETHUSD",1767257898668,0.002,2982.9,2982.6,2.36123534]
["bitfinex","ETHUSD",1767257898868,1.00667256,2982.8,2982.6,2.36123534]
["bitfinex","ETHUSD",1767257900676,0.881,2983.0,2982.8,2.46679648]
["bitfinex","ETHUSD",1767257901167,0.881,2983.0,2982.8,2.44619122]
["bitfinex","ETHUSD",1767257901967,1.88764891,2983.0,2982.8,2.44619122]
["bitfinex","ETHUSD",1767257903973,0.002,2983.7,2982.9,7.36135848]
["bitfinex","ETHUSD",1767257904264,1.00856447,2983.7,2983.1,4.91491263]
["bitfinex","ETHUSD",1767257904449,0.002,2983.7,2983.0,2.44644585]
["bitfinex","ETHUSD",1767257904650,0.002,2983.7,2983.1,2.44644585]
["bitfinex","ETHUSD",1767257906170,0.002,2983.5,2983.1,2.44644585]
["bitfinex","ETHUSD",1767257907088,0.002,2983.7,2983.3,2.44644585]
["bitfinex","ETHUSD",1767257907241,0.002,2983.7,2983.3,2.00974745]
["bitfinex","ETHUSD",1767257908280,0.002,2983.7,2983.3,1e-08]
["bitfinex","ETHUSD",1767257908456,2.30173659,2983.7,2983.3,1e-08]
["bitfinex","ETHUSD",1767257909453,0.002,2983.7,2983.3,1e-08]
["bitfinex","ETHUSD",1767257909658,2.56173052,2983.7,2983.3,1e-08]
["bitfinex","ETHUSD",1767257914981,2.56173052,2983.7,2983.3,1.00643954]
["bitfinex","ETHUSD",1767257920094,2.56173052,2983.7,2983.3,1.00743954]
["bitfinex","ETHUSD",1767257921507,0.26199393,2983.7,2983.3,1.00743954]
["bitfinex","ETHUSD",1767257921795,0.002,2983.7,2983.3,1.00743954]
["bitfinex","ETHUSD",1767257922508,0.002,2983.9,2983.5,2.44644585]
["bitfinex","ETHUSD",1767257922801,2.29973659,2984.1,2983.7,2.44644585]
["bitfinex","ETHUSD",1767257924068,2.29973659,2984.3,2983.7,2.44644585]
["bitfinex","ETHUSD",1767257924267,0.881,2984.5,2984.0,2.44644585]
["bitfinex","ETHUSD",1767257924268,2.29973659,2984.5,2984.0,2.44644585]
["bitfinex","ETHUSD",1767257924504,2.29973659,2984.6,2984.0,2.44644585]
["bitfinex","ETHUSD",1767257925307,2.29973659,2984.6,2984.1,2.44644585]
["bitfinex","ETHUSD",1767257926102,2.29973659,2984.6,2984.2,2.44644585]
["bitfinex","ETHUSD",1767257926401,2.29973659,2984.6,2984.2,3.45259172]
["bitfinex","ETHUSD",1767257926604,2.29973659,2984.6,2984.3,2.44644585]
["bitfinex","ETHUSD",1767257926764,0.002,2984.7,2984.3,2.44644585]
["bitfinex","ETHUSD",1767257930484,2.45644584,2984.7,2984.3,2.44644585]
["bitfinex","ETHUSD",1767257939112,2.45644584,2984.7,2984.1,2.46600976]
["bitfinex","ETHUSD",1767257942134,2.45644584,2984.7,2984.1,2.81322532]
["bitfinex","ETHUSD",1767257944226,2.45644584,2984.7,2983.8,2.46600976]
["bitfinex","ETHUSD",1767257944635,2.49899534,2984.5,2983.8,0.84769086]
["bitfinex","ETHUSD",1767257944833,2.49899534,2984.5,2983.8,0.46237684]
["bitfinex","ETHUSD",1767257945504,2.49899534,2984.3,2983.8,0.46237684]
["bitfinex","ETHUSD",1767257946207,1.00624374,2984.2,2983.8,0.46237684]
["bitfinex","ETHUSD",1767257948420,1.00624374,2984.2,2983.8,0.46337684]
["bitfinex","ETHUSD",1767257949536,3.50523908,2984.2,2983.8,0.46337684]
["bitfinex","ETHUSD",1767257949937,2.49899534,2984.2,2983.8,0.46337684]
["bitfinex","ETHUSD",1767257950138,1.00624374,2984.1,2983.8,0.46337684]
["bitfinex","ETHUSD",1767257955024,3.50523908,2984.1,2983.8,0.46337684]
["bitfinex","ETHUSD",1767257955523,2.49899534,2984.1,2983.8,0.46337684]
["bitfinex","ETHUSD",1767257955734,1.00624374,2984.0,2983.8,0.46337684]
["bitfinex","ETHUSD",1767257957851,2.49899534,2984.6,2983.8,0.46337684]
["bitfinex","ETHUSD",1767257958054,1.00624374,2984.2,2983.8,0.46337684]
["bitfinex","ETHUSD",1767257958731,3.50523908,2984.2,2983.8,0.46337684]
["bitfinex","ETHUSD",1767257958942,2.49899534,2984.2,2983.8,0.46337684]
["bitfinex","ETHUSD",1767257970742,2.45585981,2984.4,2983.8,0.46337684]
["bitfinex","ETHUSD",1767257986376,2.45585981,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1767257986561,2.45385981,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1767257997995,2.45385981,2984.2,2983.7,2.45089507]
["bitfinex","ETHUSD",1767257999692,2.45385981,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1767258000077,2.45385981,2984.2,2983.6,2.29480858]
["bitfinex","ETHUSD",1767258002405,2.45385981,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1767258002582,2.36478833,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1767258005911,2.36478833,2984.0,2983.6,2.29480858]
["bitfinex","ETHUSD",1767258010429,2.36678833,2984.2,2983.6,2.29480858]
["bitfinex","ETHUSD",1767258010584,0.002,2984.4,2984.0,2.29380858]
["bitfinex","ETHUSD",1767258011113,2.36678833,2984.4,2984.0,2.29380858]
["bitfinex","ETHUSD",1767258012509,2.60346716,2984.4,2984.0,2.29380858]
["bitfinex","ETHUSD",1767258016914,2.60346716,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1767258017211,2.36478833,2984.2,2983.6,2.29480858]
["bitfinex","ETHUSD",1767258017601,0.23867883,2984.4,2983.5,0.001]
["bitfinex","ETHUSD",1767258017602,2.36478833,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1767258018788,2.36478833,2983.8,2983.1,4.23217785]
["bitfinex","ETHUSD",1767258018988,2.36478833,2983.8,2983.2,2.29380858]
["bitfinex","ETHUSD",1767258019217,2.36478833,2983.8,2983.3,2.29480858]
["bitfinex","ETHUSD",1767258024731,0.002,2984.0,2983.4,7.3531197]
["bitfinex","ETHUSD",1767258024930,0.002,2984.0,2983.7,2.44200226]
["bitfinex","ETHUSD",1767258025635,2.29854238,2984.2,2983.5,2.44200226]
["bitfinex","ETHUSD",1767258026811,0.002,2984.4,2983.5,2.44200226]
["bitfinex","ETHUSD",1767258027014,2.30054238,2984.4,2983.5,2.44200226]
["bitfinex","ETHUSD",1767258027219,0.33068469,2984.3,2983.5,2.44200226]
["bitfinex","ETHUSD",1767258027415,2.62922707,2984.3,2983.5,2.44200226]
["bitfinex","ETHUSD",1767258031033,2.62922707,2984.3,2983.5,2.44300226]
["bitfinex","ETHUSD",1767258031234,2.63122707,2984.3,2983.5,2.44300226]
["bitfinex","ETHUSD",1767258033438,7.54234451,2984.3,2983.5,2.44300226]
["bitfinex","ETHUSD",1767258033622,2.29854238,2984.1,2983.5,2.44300226]
["bitfinex","ETHUSD",1767258034637,2.29854238,2984.2,2983.5,2.44300226]
["bitfinex","ETHUSD",1767258038751,2.29854238,2984.2,2983.6,4.91111744]
["bitfinex","ETHUSD",1767258038952,0.002,2984.4,2983.5,0.001]
["bitfinex","ETHUSD",1767258038953,2.30054238,2984.4,2984.1,2.44200226]
["bitfinex","ETHUSD",1767258039849,0.002,2984.2,2983.6,2.44200226]
["bitfinex","ETHUSD",1767258040150,0.002,2984.2,2983.7,2.44200226]
["bitfinex","ETHUSD",1767258040321,2.30054238,2984.2,2983.7,2.44200226]
["bitfinex","ETHUSD",1767258040726,2.29854238,2984.1,2983.7,2.44200226]
["bitfinex","ETHUSD",1767258042537,2.29854238,2984.1,2983.5,2.44300226]
["bitfinex","ETHUSD",1767258071497,2.29854238,2984.1,2983.6,2.37746375]
["bitfinex","ETHUSD",1767258071692,0.002,2984.2,2983.6,2.37746375]
["bitfinex","ETHUSD",1767258072063,2.4269926,2984.2,2983.6,2.37746375]
["bitfinex","ETHUSD",1767258075990,0.002,2984.3,2983.7,2.37746375]
["bitfinex","ETHUSD",1767258077391,2.4269926,2984.7,2983.8,2.37746375]
["bitfinex","ETHUSD",1767258078198,2.4269926,2984.7,2983.9,2.37746375]
["bitfinex","ETHUSD",1767258078612,2.39274202,2984.7,2983.9,2.37746375]
["bitfinex","ETHUSD",1767258078773,2.39274202,2984.7,2984.0,2.37746375]
["bitfinex","ETHUSD",1767258081400,0.002,2984.3,2984.0,2.37746375]
["bitfinex","ETHUSD",1767258088173,2.49645428,2984.3,2984.0,2.37746375]
["bitfinex","ETHUSD",1767258088599,2.49645428,2984.3,2983.7,2.28688691]
["bitfinex","ETHUSD",1767258104653,0.002,2984.7,2984.1,4.91145161]
["bitfinex","ETHUSD",1767258104854,2.49645428,2984.7,2984.2,2.28688691]
["bitfinex","ETHUSD",1767258124090,0.88,2985.1,2984.4,2.48553245]
["bitfinex","ETHUSD",1767258124453,2.41969549,2985.0,2984.4,2.48553245]
["bitfinex","ETHUSD",1767258124655,0.002,2984.7,2984.4,2.48553245]
["bitfinex","ETHUSD",1767258125702,2.41969549,2984.9,2984.4,2.48553245]
["bitfinex","ETHUSD",1767258126195,0.002,2985.3,2984.4,2.48553245]
["bitfinex","ETHUSD",1767258126352,2.41969549,2985.2,2984.6,2.48553245]
["bitfinex","ETHUSD",1767258127182,2.41969549,2985.2,2984.7,4.90904794]
["bitfinex","ETHUSD",1767258127393,2.41969549,2985.2,2984.8,2.48553245]
["bitfinex","ETHUSD",1767258130605,2.41969549,2985.2,2984.5,2.48553245]
["bitfinex","ETHUSD",1767258131178,2.42169549,2985.2,2984.5,2.48553245]
["bitfinex","ETHUSD",1767258134828,2.66426504,2985.2,2984.5,2.48553245]
["bitfinex","ETHUSD",1767258135314,4.90904794,2984.9,2984.2,2.48553245]
["bitfinex","ETHUSD",1767258135479,2.41969549,2984.8,2984.2,2.48553245]
["bitfinex","ETHUSD",1767258136489,2.41969549,2985.1,2984.4,2.48553245]
["bitfinex","ETHUSD",1767258138830,2.41969549,2985.1,2984.4,2.48653245]
["bitfinex","ETHUSD",1767258139196,2.42169549,2985.1,2984.4,2.48653245]
["bitfinex","ETHUSD",1767258143326,2.48346996,2985.0,2984.4,2.48653245]
["bitfinex","ETHUSD",1767258147714,2.48546996,2985.0,2984.4,2.48653245]
["bitfinex","ETHUSD",1767258178478,2.48546996,2985.0,2984.4,2.42426029]
["bitfinex","ETHUSD",1767258182812,2.48546996,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1767258195564,2.48546996,2985.0,2983.9,4.23121013]
["bitfinex","ETHUSD",1767258195732,2.36737901,2984.8,2984.0,2.42326029]
["bitfinex","ETHUSD",1767258199991,2.36737901,2984.8,2984.0,2.42426029]
["bitfinex","ETHUSD",1767258200567,2.41224345,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1767258201254,2.41224345,2984.5,2983.8,2.33103174]
["bitfinex","ETHUSD",1767258201580,2.34574042,2984.3,2983.8,2.33103174]
["bitfinex","ETHUSD",1767258208320,2.34574042,2984.3,2983.8,2.33203174]
["bitfinex","ETHUSD",1767258224007,0.248747,2984.9,2983.9,2.49892419]
["bitfinex","ETHUSD",1767258224533,3.47448742,2984.9,2983.9,2.49892419]
["bitfinex","ETHUSD",1767258224712,2.34574042,2984.8,2983.9,2.49892419]
["bitfinex","ETHUSD",1767258224920,0.002,2984.3,2983.9,3.08406621]
["bitfinex","ETHUSD",1767258227350,0.002,2984.3,2983.9,2.49892419]
["bitfinex","ETHUSD",1767258243558,2.34574042,2984.5,2983.9,2.28859439]
["bitfinex","ETHUSD",1767258245702,6.332,2985.0,2984.2,2.28859439]
["bitfinex","ETHUSD",1767258245703,2.39891185,2984.9,2984.2,2.28859439]
["bitfinex","ETHUSD",1767258248410,0.002,2985.2,2984.6,2.28859439]
["bitfinex","ETHUSD",1767258248903,2.40091185,2985.2,2984.6,2.28859439]
["bitfinex","ETHUSD",1767258249109,2.40091185,2985.2,2984.6,2.51745383]
["bitfinex","ETHUSD",1767258250393,0.002,2985.2,2984.8,2.28859439]
["bitfinex","ETHUSD",1767258253314,2.40091185,2985.2,2984.8,2.28859439]
["bitfinex","ETHUSD",1767258262442,0.002,2985.2,2984.8,2.28859439]
["bitfinex","ETHUSD",1767258265546,2.41675841,2985.2,2984.8,2.28859439]
["bitfinex","ETHUSD",1767258268649,2.41675841,2985.2,2984.8,2.28959439]
["bitfinex","ETHUSD",1767258283559,2.4029652,2985.4,2984.9,2.27547368]
["bitfinex","ETHUSD",1767258284665,2.4049652,2985.4,2984.9,2.27547368]
["bitfinex","ETHUSD",1767258287467,0.002,2985.4,2984.9,2.27547368]
["bitfinex","ETHUSD",1767258288166,2.41675841,2985.4,2984.9,2.27547368]
["bitfinex","ETHUSD",1767258297979,2.4157424,2985.4,2984.9,2.25557331]
["bitfinex","ETHUSD",1767258301159,2.4157424,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1767258301357,2.39346387,2985.2,2984.4,2.44084992]
["bitfinex","ETHUSD",1767258304983,2.39346387,2985.2,2984.4,2.44184992]
["bitfinex","ETHUSD",1767258312190,4.90900192,2985.4,2984.4,2.44184992]
["bitfinex","ETHUSD",1767258312191,2.39346387,2985.0,2984.4,2.44184992]
["bitfinex","ETHUSD",1767258314194,0.88098399,2985.4,2984.1,0.881]
["bitfinex","ETHUSD",1767258314195,2.39346387,2984.7,2984.1,0.881]
["bitfinex","ETHUSD",1767258314402,2.39346387,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1767258318098,2.39346387,2984.5,2984.1,2.44184992]
["bitfinex","ETHUSD",1767258320100,2.39346387,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1767258324698,2.39346387,2984.5,2984.1,2.29750345]
["bitfinex","ETHUSD",1767258335708,2.39346387,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1767258335905,2.63281026,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1767258338297,2.63481026,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1767258342291,2.39546387,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1767258347016,2.39546387,2984.5,2984.1,2.29750345]
["bitfinex","ETHUSD",1767258361151,2.39546387,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1767258361336,2.39546387,2984.5,2983.8,0.001]
["bitfinex","ETHUSD",1767258364626,2.2571591,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1767258365816,2.2571591,2984.3,2983.8,2.33613802]
["bitfinex","ETHUSD",1767258370753,2.2591591,2984.3,2983.8,2.33613802]
["bitfinex","ETHUSD",1767258379132,0.002,2984.3,2983.8,2.33613802]
["bitfinex","ETHUSD",1767258379331,0.002,2984.3,2983.8,2.90500542]
["bitfinex","ETHUSD",1767258380360,2.2591591,2984.5,2983.9,2.48246883]
["bitfinex","ETHUSD",1767258386542,2.2591591,2984.5,2983.9,2.48346883]
["bitfinex","ETHUSD",1767258387656,2.35553549,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1767258393343,2.35553549,2983.9,2983.5,2.29111099]
["bitfinex","ETHUSD",1767258396771,2.35553549,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1767258402277,2.35753549,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1767258403582,2.35553549,2983.7,2983.4,2.29011099]
["bitfinex","ETHUSD",1767258404179,2.35553549,2983.7,2983.2,0.001]
["bitfinex","ETHUSD",1767258404180,2.35553549,2983.6,2983.2,0.001]
["bitfinex","ETHUSD",1767258406686,2.35553549,2983.6,2983.2,2.29111099]
["bitfinex","ETHUSD",1767258411356,2.35553549,2983.6,2983.2,5.64320024]
["bitfinex","ETHUSD",1767258411560,0.23575355,2983.7,2983.3,2.39511506]
["bitfinex","ETHUSD",1767258412290,0.23575355,2983.7,2983.4,2.39511506]
["bitfinex","ETHUSD",1767258413303,2.43725168,2983.8,2983.4,2.39511506]
["bitfinex","ETHUSD",1767258413595,0.002,2983.9,2983.4,2.39511506]
["bitfinex","ETHUSD",1767258413793,2.43925168,2983.9,2983.4,2.39511506]
["bitfinex","ETHUSD",1767258414291,2.43725168,2984.1,2983.7,2.39511506]
["bitfinex","ETHUSD",1767258414591,2.43925168,2984.5,2983.9,2.39511506]
["bitfinex","ETHUSD",1767258414917,0.002,2984.5,2983.9,2.39511506]
["bitfinex","ETHUSD",1767258418105,2.43725168,2984.8,2984.2,4.91152906]
["bitfinex","ETHUSD",1767258418263,2.43725168,2984.8,2984.3,2.39511506]
["bitfinex","ETHUSD",1767258418461,2.43925168,2985.1,2984.5,2.39511506]
["bitfinex","ETHUSD",1767258420398,2.43925168,2985.1,2984.6,2.39511506]
["bitfinex","ETHUSD",1767258431207,0.002,2985.2,2984.4,3.35065943]
["bitfinex","ETHUSD",1767258431379,0.00098399,2985.4,2984.7,2.39511506]
["bitfinex","ETHUSD",1767258431575,2.42539428,2985.6,2984.7,2.39511506]
["bitfinex","ETHUSD",1767258431899,2.42539428,2985.6,2985.0,2.39511506]
["bitfinex","ETHUSD",1767258435423,2.42739428,2985.6,2985.0,2.39511506]
["bitfinex","ETHUSD",1767258436915,2.42739428,2985.6,2985.0,2.96964604]
["bitfinex","ETHUSD",1767258439034,0.002,2985.7,2985.1,2.39511506]
["bitfinex","ETHUSD",1767258439235,2.4233963,2986.0,2985.1,2.39511506]
["bitfinex","ETHUSD",1767258440024,2.4233963,2986.0,2985.2,2.39511506]
["bitfinex","ETHUSD",1767258443407,2.4253963,2986.0,2985.3,2.34654458]
["bitfinex","ETHUSD",1767258443812,0.002,2986.1,2985.3,2.91618287]
["bitfinex","ETHUSD",1767258444137,0.002,2986.1,2985.5,2.34654458]
["bitfinex","ETHUSD",1767258445323,0.002,2986.3,2985.6,2.34654458]
["bitfinex","ETHUSD",1767258446416,2.46007334,2986.3,2985.6,2.34654458]
["bitfinex","ETHUSD",1767258446613,2.46007334,2986.3,2985.8,2.34654458]
["bitfinex","ETHUSD",1767258453350,2.46007334,2986.3,2985.4,2.34654458]
["bitfinex","ETHUSD",1767258453553,2.45807334,2986.2,2985.4,2.34654458]
["bitfinex","ETHUSD",1767258453949,2.45807334,2986.2,2984.9,2.34654458]
["bitfinex","ETHUSD",1767258454256,2.45807334,2986.2,2985.1,2.34654458]
["bitfinex","ETHUSD",1767258454455,2.45807334,2986.0,2985.2,2.34654458]
["bitfinex","ETHUSD",1767258458936,2.46007334,2986.0,2985.2,2.34654458]
["bitfinex","ETHUSD",1767258459827,2.45807334,2985.9,2985.2,2.34654458]
["bitfinex","ETHUSD",1767258461152,2.45807334,2985.9,2985.1,0.001]
["bitfinex","ETHUSD",1767258461355,0.882,2986.3,2985.6,2.34654458]
["bitfinex","ETHUSD",1767258461356,0.002,2986.3,2985.6,2.34654458]
["bitfinex","ETHUSD",1767258461542,2.46007334,2986.8,2985.8,2.30998034]
["bitfinex","ETHUSD",1767258464564,2.46007334,2986.8,2985.8,3.34918503]
["bitfinex","ETHUSD",1767258464742,2.46007334,2986.8,2985.9,2.34654458]
["bitfinex","ETHUSD",1767258470970,2.3458752,2986.6,2985.9,2.34654458]
["bitfinex","ETHUSD",1767258475283,2.3478752,2986.6,2985.9,2.34654458]
["bitfinex","ETHUSD",1767258475468,2.58286272,2986.6,2985.9,2.34654458]
["bitfinex","ETHUSD",1767258480781,7.4911764,2986.6,2985.8,0.001]
["bitfinex","ETHUSD",1767258480985,2.3458752,2986.5,2985.8,0.001]
["bitfinex","ETHUSD",1767258481365,2.3458752,2986.5,2985.8,2.26235753]
["bitfinex","ETHUSD",1767258488469,4.90475387,2986.5,2985.8,2.26235753]
["bitfinex","ETHUSD",1767258488690,2.86004934,2986.4,2985.8,2.26235753]
["bitfinex","ETHUSD",1767258491090,2.3458752,2986.2,2985.8,2.26235753]
["bitfinex","ETHUSD",1767258514810,2.3458752,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1767258517122,2.3478752,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1767258518418,2.3478752,2986.2,2985.8,2.48003538]
["bitfinex","ETHUSD",1767258520624,2.3478752,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1767258521719,2.3478752,2986.2,2985.8,2.48003538]
["bitfinex","ETHUSD",1767258523225,2.3478752,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1767258524606,2.43043982,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1767258525620,2.43043982,2986.0,2985.3,2.48003538]
["bitfinex","ETHUSD",1767258530055,2.43043982,2986.0,2985.1,2.48103538]
["bitfinex","ETHUSD",1767258530614,2.43043982,2986.0,2985.1,3.35094664]
["bitfinex","ETHUSD",1767258530961,2.43043982,2986.0,2985.2,2.28256882]
["bitfinex","ETHUSD",1767258531144,2.25373235,2985.9,2985.2,2.28256882]
["bitfinex","ETHUSD",1767258533259,2.25373235,2985.9,2985.3,2.28256882]
["bitfinex","ETHUSD",1767258539067,2.25373235,2985.9,2985.3,2.28356882]
["bitfinex","ETHUSD",1767258541557,2.25373235,2986.1,2985.4,2.28256882]
["bitfinex","ETHUSD",1767258542449,0.002,2986.2,2985.6,2.28256882]
["bitfinex","ETHUSD",1767258542651,2.23787898,2986.3,2985.5,4.90475387]
["bitfinex","ETHUSD",1767258542830,2.23787898,2986.3,2985.6,2.26831552]
["bitfinex","ETHUSD",1767258547470,2.23987898,2986.3,2985.6,2.26831552]
["bitfinex","ETHUSD",1767258554681,2.23987898,2986.3,2985.4,2.26831552]
["bitfinex","ETHUSD",1767258561684,2.23987898,2986.3,2985.4,2.26931552]
["bitfinex","ETHUSD",1767258562056,2.23987898,2986.3,2985.6,2.26831552]
["bitfinex","ETHUSD",1767258574397,2.23987898,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1767258574693,2.23987898,2986.3,2985.5,2.26931552]
["bitfinex","ETHUSD",1767258594212,2.23987898,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1767258594906,2.23987898,2986.3,2985.5,2.26931552]
["bitfinex","ETHUSD",1767258595135,2.46406688,2986.3,2985.5,2.26931552]
["bitfinex","ETHUSD",1767258596607,2.27692821,2986.1,2985.5,2.26931552]
["bitfinex","ETHUSD",1767258598012,2.27591222,2986.1,2985.5,2.26931552]
["bitfinex","ETHUSD",1767258599816,2.27591222,2986.1,2985.5,2.23068373]
["bitfinex","ETHUSD",1767258600918,2.27591222,2986.1,2985.5,2.20890532]
["bitfinex","ETHUSD",1767258601098,2.27692821,2985.9,2985.5,2.20890532]
["bitfinex","ETHUSD",1767258601607,2.27692821,2985.9,2985.5,2.18612692]
["bitfinex","ETHUSD",1767258602318,0.22759122,2986.0,2985.5,2.18612692]
["bitfinex","ETHUSD",1767258603621,2.50451943,2986.0,2985.5,2.18612692]
["bitfinex","ETHUSD",1767258618727,2.50451943,2986.0,2985.5,2.16334853]
["bitfinex","ETHUSD",1767258618930,2.27692821,2985.8,2985.5,2.16334853]
["bitfinex","ETHUSD",1767258619696,2.27692821,2985.8,2985.5,2.14057015]
["bitfinex","ETHUSD",1767258620433,0.25045194,2985.9,2985.5,2.14057015]
["bitfinex","ETHUSD",1767258620726,0.25045194,2985.9,2985.5,2.11779178]
["bitfinex","ETHUSD",1767258621230,2.26302803,2985.9,2985.5,2.11779178]
["bitfinex","ETHUSD",1767258621534,2.26302803,2985.9,2985.5,2.09501342]
["bitfinex","ETHUSD",1767258622515,2.26302803,2985.9,2985.5,2.07223507]
["bitfinex","ETHUSD",1767258630142,2.26302803,2985.9,2985.3,2.07225106]
["bitfinex","ETHUSD",1767258632142,2.26302803,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767258632342,2.48953083,2985.9,2985.5,2.07325106]
["bitfinex","ETHUSD",1767258632542,2.48953083,2985.9,2985.5,2.05047272]
["bitfinex","ETHUSD",1767258633439,2.48953083,2985.9,2985.5,2.02769439]
["bitfinex","ETHUSD",1767258634342,2.48953083,2985.9,2985.5,2.00491607]
["bitfinex","ETHUSD",1767258639344,2.48953083,2985.9,2985.5,2.00591607]
["bitfinex","ETHUSD",1767258639535,2.49153083,2985.9,2985.5,1.98313776]
["bitfinex","ETHUSD",1767258644571,2.26502803,2985.9,2985.5,1.98313776]
["bitfinex","ETHUSD",1767258646123,0.002,2985.9,2985.5,1.98313776]
["bitfinex","ETHUSD",1767258646959,2.37301277,2986.3,2985.6,1.97813776]
["bitfinex","ETHUSD",1767258647157,2.37301277,2986.3,2985.7,1.97813776]
["bitfinex","ETHUSD",1767258647520,6.31898878,2986.6,2986.1,2.2590371]
["bitfinex","ETHUSD",1767258647851,2.37101277,2986.5,2986.1,2.2590371]
["bitfinex","ETHUSD",1767258651520,2.34974989,2986.7,2986.1,2.2590371]
["bitfinex","ETHUSD",1767258656745,2.34974989,2986.7,2986.3,2.49298113]
["bitfinex","ETHUSD",1767258670042,2.34974989,2986.7,2986.3,2.49398113]
["bitfinex","ETHUSD",1767258670369,2.35174989,2986.7,2986.3,2.49398113]
["bitfinex","ETHUSD",1767258695673,2.61477535,2986.7,2986.3,1.85616941]
["bitfinex","ETHUSD",1767258695874,2.61477535,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1767258696474,2.61477535,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1767258703198,2.61477535,2986.7,2986.0,0.00200001]
["bitfinex","ETHUSD",1767258704595,2.61477535,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1767258704805,2.32776044,2986.5,2985.8,0.00200001]
["bitfinex","ETHUSD",1767258711484,2.32776044,2986.5,2985.8,0.00300001]
["bitfinex","ETHUSD",1767258717792,2.32776044,2986.5,2985.9,0.00300001]
["bitfinex","ETHUSD",1767258720521,2.32776044,2986.5,2985.8,0.001]
["bitfinex","ETHUSD",1767258720724,2.35759882,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1767258724624,2.35759882,2986.3,2985.8,0.00400001]
["bitfinex","ETHUSD",1767258725525,2.35759882,2986.3,2985.9,0.00300001]
["bitfinex","ETHUSD",1767258730804,2.35759882,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1767258734537,2.35759882,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1767258738332,2.35759882,2986.2,2985.9,0.00300001]
["bitfinex","ETHUSD",1767258748249,2.35759882,2986.2,2985.9,0.00400001]
["bitfinex","ETHUSD",1767258754955,4.90510989,2986.1,2985.2,0.86698878]
["bitfinex","ETHUSD",1767258755136,2.46300646,2986.0,2985.2,0.86698878]
["bitfinex","ETHUSD",1767258757466,2.46300646,2986.0,2985.9,0.001]
["bitfinex","ETHUSD",1767258757630,2.46300646,2986.0,2985.2,0.86698878]
["bitfinex","ETHUSD",1767258758754,0.002,2986.2,2985.4,4.90510989]
["bitfinex","ETHUSD",1767258758929,0.002,2986.2,2985.5,0.49051099]
["bitfinex","ETHUSD",1767258759530,2.46500646,2986.2,2985.2,9.12191245]
["bitfinex","ETHUSD",1767258760454,2.46500646,2986.2,2985.4,4.90510989]
["bitfinex","ETHUSD",1767258760656,0.002,2986.2,2985.6,4.90510989]
["bitfinex","ETHUSD",1767258761460,0.002,2986.5,2986.0,4.90510989]
["bitfinex","ETHUSD",1767258764164,0.002,2986.5,2985.8,9.13425965]
["bitfinex","ETHUSD",1767258764774,0.002,2986.5,2986.0,4.90510989]
["bitfinex","ETHUSD",1767258764931,0.002,2986.2,2986.0,4.90510989]
["bitfinex","ETHUSD",1767258765130,0.002,2986.2,2985.9,3.34904446]
["bitfinex","ETHUSD",1767258765464,0.002,2986.2,2986.0,0.91341543]
["bitfinex","ETHUSD",1767258782505,0.002,2986.2,2985.9,0.88]
["bitfinex","ETHUSD",1767258782810,2.3982753,2986.2,2985.9,0.88]
["bitfinex","ETHUSD",1767258784370,0.002,2986.2,2985.9,0.88]
["bitfinex","ETHUSD",1767258787396,0.002,2986.2,2985.9,0.881]
["bitfinex","ETHUSD",1767258816438,2.29217513,2986.2,2985.9,0.881]
["bitfinex","ETHUSD",1767258824359,2.21693876,2986.2,2985.9,0.95423637]
["bitfinex","ETHUSD",1767258827442,0.002,2986.3,2986.0,0.07323637]
["bitfinex","ETHUSD",1767258829554,2.29017513,2986.4,2986.0,0.07123637]
["bitfinex","ETHUSD",1767258829752,0.002,2986.5,2986.0,0.07123637]
["bitfinex","ETHUSD",1767258830055,2.29217513,2986.5,2986.1,0.07123637]
["bitfinex","ETHUSD",1767258831037,2.29217513,2986.5,2986.0,0.43012582]
["bitfinex","ETHUSD",1767258834726,2.29217513,2986.5,2986.0,0.50136219]
["bitfinex","ETHUSD",1767258835126,2.29217513,2986.5,2986.1,0.07123637]
["bitfinex","ETHUSD",1767258837365,0.002,2986.7,2986.1,11.60049247]
["bitfinex","ETHUSD",1767258837561,1.00738046,2987.1,2986.2,1.28179118]
["bitfinex","ETHUSD",1767258837562,2.39042759,2987.0,2986.2,1.28179118]
["bitfinex","ETHUSD",1767258837755,4.90283834,2987.0,2986.2,0.27650472]
["bitfinex","ETHUSD",1767258837952,2.48435738,2986.9,2986.0,0.07023637]
["bitfinex","ETHUSD",1767258838150,2.39042759,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1767258838350,4.90283834,2986.6,2985.9,0.86661643]
["bitfinex","ETHUSD",1767258838558,2.88071142,2986.5,2985.6,0.07023637]
["bitfinex","ETHUSD",1767258838760,2.39042759,2986.5,2985.7,1.00534676]
["bitfinex","ETHUSD",1767258838947,2.39042759,2986.5,2985.6,0.07023637]
["bitfinex","ETHUSD",1767258844386,2.39042759,2986.5,2985.4,0.07123637]
["bitfinex","ETHUSD",1767258844892,2.39042759,2986.5,2985.5,0.001]
["bitfinex","ETHUSD",1767258845069,2.39242759,2986.5,2985.5,0.001]
["bitfinex","ETHUSD",1767258845268,2.39042759,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1767258846479,2.39042759,2986.3,2985.5,0.07123637]
["bitfinex","ETHUSD",1767258852081,2.39242759,2986.3,2985.5,0.07123637]
["bitfinex","ETHUSD",1767258852681,2.39242759,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1767258854775,2.39242759,2986.3,2985.5,0.07123637]
["bitfinex","ETHUSD",1767258854975,2.39242759,2986.3,2985.6,0.07023637]
["bitfinex","ETHUSD",1767258861806,2.39242759,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1767258862512,2.39242759,2986.3,2985.5,0.07123637]
["bitfinex","ETHUSD",1767258903547,2.39242759,2986.3,2985.6,0.07023637]
["bitfinex","ETHUSD",1767258905850,2.39242759,2986.3,2985.5,0.07123637]
["bitfinex","ETHUSD",1767258906152,2.39242759,2986.3,2985.6,0.07023637]
["bitfinex","ETHUSD",1767258906722,2.39242759,2986.3,2985.8,0.07023637]
["bitfinex","ETHUSD",1767258911650,2.39242759,2986.3,2985.8,0.07123637]
["bitfinex","ETHUSD",1767258929864,2.39242759,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1767258932075,2.39242759,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1767258932262,2.64527789,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1767258932647,2.64527789,2986.3,2985.5,0.07223637]
["bitfinex","ETHUSD",1767258932844,2.39242759,2986.3,2985.5,0.07223637]
["bitfinex","ETHUSD",1767258943478,2.30815874,2986.4,2985.6,0.06923637]
["bitfinex","ETHUSD",1767258949178,2.31015874,2986.4,2985.6,0.06923637]
["bitfinex","ETHUSD",1767258955512,2.31015874,2986.4,2985.7,0.06923637]
["bitfinex","ETHUSD",1767258958184,2.31015874,2986.4,2985.8,0.06923637]
["bitfinex","ETHUSD",1767258963280,2.31015874,2986.4,2985.9,0.06923637]
["bitfinex","ETHUSD",1767258964491,0.002,2986.4,2985.9,0.06923637]
["bitfinex","ETHUSD",1767258966568,0.002,2986.5,2985.9,3.34907188]
["bitfinex","ETHUSD",1767258966803,0.002,2986.5,2986.1,0.06923637]
["bitfinex","ETHUSD",1767258967786,2.3845989,2986.6,2986.1,0.06723637]
["bitfinex","ETHUSD",1767258973990,2.3865989,2986.6,2986.1,0.06723637]
["bitfinex","ETHUSD",1767258978718,0.002,2987.1,2986.6,2.45183527]
["bitfinex","ETHUSD",1767258979023,2.3845989,2987.3,2986.8,2.45183527]
["bitfinex","ETHUSD",1767258980394,2.3845989,2987.3,2986.9,2.52938495]
["bitfinex","ETHUSD",1767258983107,2.3845989,2987.3,2986.9,2.28420142]
["bitfinex","ETHUSD",1767258985425,2.3845989,2987.3,2986.6,2.36744048]
["bitfinex","ETHUSD",1767258990571,2.3865989,2987.3,2986.6,2.36744048]
["bitfinex","ETHUSD",1767259001791,2.3865989,2987.3,2986.7,2.36744048]
["bitfinex","ETHUSD",1767259009068,1.00520191,2987.2,2986.7,2.36744048]
["bitfinex","ETHUSD",1767259009267,3.44479765,2987.2,2986.8,0.72698129]
["bitfinex","ETHUSD",1767259009469,3.44479765,2987.2,2986.7,2.36744048]
["bitfinex","ETHUSD",1767259014697,3.44479765,2987.2,2986.8,4.90237238]
["bitfinex","ETHUSD",1767259014871,2.43959574,2987.2,2986.9,2.31579606]
["bitfinex","ETHUSD",1767259016107,1.00519181,2987.1,2986.9,2.17105881]
["bitfinex","ETHUSD",1767259019116,2.43959574,2987.2,2986.9,2.17105881]
["bitfinex","ETHUSD",1767259019508,3.44478755,2987.2,2986.9,2.17105881]
["bitfinex","ETHUSD",1767259020988,2.43959574,2987.2,2986.9,2.17105881]
["bitfinex","ETHUSD",1767259021416,1.00519181,2987.1,2986.9,2.17105881]
["bitfinex","ETHUSD",1767259025331,1.00519181,2987.1,2986.7,7.2094704]
["bitfinex","ETHUSD",1767259025497,3.26131605,2987.1,2986.7,7.2094704]
["bitfinex","ETHUSD",1767259028397,3.26131605,2987.1,2986.8,2.30709802]
["bitfinex","ETHUSD",1767259028819,2.25612424,2987.1,2986.8,2.30709802]
["bitfinex","ETHUSD",1767259038034,2.25812424,2987.1,2986.8,2.30709802]
["bitfinex","ETHUSD",1767259043318,0.002,2987.3,2986.7,3.34808612]
["bitfinex","ETHUSD",1767259043524,2.28939501,2987.3,2986.9,2.30509802]
["bitfinex","ETHUSD",1767259060950,0.002,2987.3,2986.9,2.30509802]
["bitfinex","ETHUSD",1767259061377,0.002,2987.3,2987.0,2.30509802]
["bitfinex","ETHUSD",1767259070908,2.27704739,2987.5,2987.0,2.30142051]
["bitfinex","ETHUSD",1767259075398,2.27904739,2987.5,2987.0,2.30142051]
["bitfinex","ETHUSD",1767259075701,2.27904739,2987.5,2987.0,2.95445722]
["bitfinex","ETHUSD",1767259082988,2.27904739,2987.5,2987.0,2.95545722]
["bitfinex","ETHUSD",1767259084914,2.27904739,2987.5,2987.1,2.30142051]
["bitfinex","ETHUSD",1767259091312,0.002,2987.5,2987.1,2.30142051]
["bitfinex","ETHUSD",1767259091505,0.002,2987.6,2987.1,2.30142051]
["bitfinex","ETHUSD",1767259091708,0.002,2987.6,2987.3,2.30142051]
["bitfinex","ETHUSD",1767259092402,0.002,2987.5,2987.3,2.30142051]
["bitfinex","ETHUSD",1767259094198,2.2671763,2987.7,2987.3,2.30142051]
["bitfinex","ETHUSD",1767259094432,2.2671763,2987.7,2987.2,0.63032858]
["bitfinex","ETHUSD",1767259098754,2.2671763,2987.7,2987.2,2.93174909]
["bitfinex","ETHUSD",1767259099038,2.2671763,2987.7,2987.3,0.29317491]
["bitfinex","ETHUSD",1767259102214,2.2671763,2987.7,2987.3,2.60462055]
["bitfinex","ETHUSD",1767259103041,0.002,2987.7,2987.3,0.29317491]
["bitfinex","ETHUSD",1767259103216,2.43782692,2987.9,2987.5,2.31144564]
["bitfinex","ETHUSD",1767259103416,2.43782692,2987.9,2987.3,2.60262055]
["bitfinex","ETHUSD",1767259103617,2.43782692,2987.9,2987.4,1.1478763]
["bitfinex","ETHUSD",1767259104338,2.43782692,2987.9,2987.3,2.60262055]
["bitfinex","ETHUSD",1767259107842,2.43782692,2987.9,2987.3,5.95011605]
["bitfinex","ETHUSD",1767259108017,2.43782692,2987.9,2987.3,2.60262055]
["bitfinex","ETHUSD",1767259108346,2.43782692,2987.9,2987.3,5.95111613]
["bitfinex","ETHUSD",1767259108644,2.43982692,2987.9,2987.3,5.95111613]
["bitfinex","ETHUSD",1767259108945,2.43982692,2987.9,2987.4,1.14797468]
["bitfinex","ETHUSD",1767259110036,2.43982692,2987.9,2987.5,2.30944564]
["bitfinex","ETHUSD",1767259110544,2.43982692,2987.9,2987.4,3.45742032]
["bitfinex","ETHUSD",1767259110745,2.43982692,2987.9,2987.4,1.14797468]
["bitfinex","ETHUSD",1767259112345,2.43982692,2987.9,2987.4,3.45742032]
["bitfinex","ETHUSD",1767259112546,2.43982692,2987.9,2987.5,0.70990835]
["bitfinex","ETHUSD",1767259112715,2.43982692,2987.9,2987.5,3.01935399]
["bitfinex","ETHUSD",1767259113168,2.43982692,2987.9,2987.5,0.70990835]
["bitfinex","ETHUSD",1767259113347,2.41314175,2988.5,2987.9,1.3252353]
["bitfinex","ETHUSD",1767259113525,2.41314175,2988.5,2988.1,1.3252353]
["bitfinex","ETHUSD",1767259114439,2.43982692,2988.7,2988.3,1.3252353]
["bitfinex","ETHUSD",1767259122937,2.43982692,2988.7,2988.3,1.3262353]
["bitfinex","ETHUSD",1767259125146,2.43982692,2988.7,2988.3,0.001]
["bitfinex","ETHUSD",1767259128478,2.43982692,2988.7,2988.1,1.24999893]
["bitfinex","ETHUSD",1767259128650,2.43982692,2988.7,2988.1,1.46289882]
["bitfinex","ETHUSD",1767259130782,2.43982692,2988.7,2988.3,0.001]
["bitfinex","ETHUSD",1767259130983,2.43982692,2988.7,2988.1,1.24999893]
["bitfinex","ETHUSD",1767259131279,2.43982692,2988.7,2987.9,2.13099893]
["bitfinex","ETHUSD",1767259131482,2.4592894,2988.2,2987.6,4.59916156]
["bitfinex","ETHUSD",1767259131683,2.4592894,2988.2,2987.7,0.53090699]
["bitfinex","ETHUSD",1767259131981,2.4592894,2988.2,2987.7,1.78290592]
["bitfinex","ETHUSD",1767259134685,2.4592894,2988.2,2987.8,1.25199893]
["bitfinex","ETHUSD",1767259134867,2.4592894,2988.6,2987.8,1.25199893]
["bitfinex","ETHUSD",1767259135269,2.4592894,2988.6,2987.9,1.25199893]
["bitfinex","ETHUSD",1767259137090,2.4592894,2988.5,2987.7,1.78290592]
["bitfinex","ETHUSD",1767259137298,2.4592894,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1767259138791,4.89830212,2988.6,2987.7,1.25199893]
["bitfinex","ETHUSD",1767259138792,2.4592894,2988.3,2987.7,1.25199893]
["bitfinex","ETHUSD",1767259139989,4.89830212,2988.6,2988.1,4.89830212]
["bitfinex","ETHUSD",1767259139990,2.4592894,2988.6,2988.1,4.89830212]
["bitfinex","ETHUSD",1767259140155,2.4592894,2988.6,2988.2,1.25299893]
["bitfinex","ETHUSD",1767259140969,2.4592894,2988.6,2987.8,1.25299893]
["bitfinex","ETHUSD",1767259141194,2.4592894,2988.6,2987.9,1.25299893]
["bitfinex","ETHUSD",1767259143073,0.002,2988.7,2988.1,1.25299893]
["bitfinex","ETHUSD",1767259143673,2.43060423,2988.8,2988.1,1.2796841]
["bitfinex","ETHUSD",1767259145394,0.002,2988.7,2988.1,1.2796841]
["bitfinex","ETHUSD",1767259145598,0.002,2988.9,2988.3,1.40517799]
["bitfinex","ETHUSD",1767259145764,2.4592894,2989.8,2988.7,1.40317799]
["bitfinex","ETHUSD",1767259145965,2.4592894,2989.6,2988.7,1.40317799]
["bitfinex","ETHUSD",1767259146164,4.89830212,2989.5,2988.7,1.40317799]
["bitfinex","ETHUSD",1767259146355,2.94911961,2989.4,2988.7,1.40317799]
["bitfinex","ETHUSD",1767259147387,2.4592894,2989.3,2988.7,1.40317799]
["bitfinex","ETHUSD",1767259148190,2.4592894,2989.3,2988.4,1.00451193]
["bitfinex","ETHUSD",1767259148496,2.4592894,2989.1,2988.5,1.32450854]
["bitfinex","ETHUSD",1767259152573,2.4612894,2989.1,2988.5,1.32450854]
["bitfinex","ETHUSD",1767259154814,2.4612894,2989.1,2988.6,1.32450854]
["bitfinex","ETHUSD",1767259155512,0.002,2989.1,2988.6,1.32450854]
["bitfinex","ETHUSD",1767259155721,2.4592894,2989.6,2988.6,1.32250854]
["bitfinex","ETHUSD",1767259156917,5.77730212,2989.7,2988.6,1.32250854]
["bitfinex","ETHUSD",1767259156918,2.4592894,2989.4,2988.6,1.32250854]
["bitfinex","ETHUSD",1767259157085,2.4592894,2989.2,2988.6,1.32250854]
["bitfinex","ETHUSD",1767259162522,2.25381899,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1767259167024,4.89717695,2989.4,2987.7,4.89517695]
["bitfinex","ETHUSD",1767259167025,2.25381899,2988.7,2987.7,1.32350854]
["bitfinex","ETHUSD",1767259167202,2.25381899,2988.7,2987.9,1.32350854]
["bitfinex","ETHUSD",1767259167398,2.25381899,2988.6,2987.9,1.32350854]
["bitfinex","ETHUSD",1767259169035,2.25381899,2988.6,2988.5,0.001]
["bitfinex","ETHUSD",1767259169337,2.22513382,2988.6,2988.0,1.32350854]
["bitfinex","ETHUSD",1767259169820,2.22513382,2988.6,2987.8,1.35219371]
["bitfinex","ETHUSD",1767259177046,2.22513382,2988.6,2987.8,1.35319371]
["bitfinex","ETHUSD",1767259181756,2.4476472,2988.6,2987.8,1.35319371]
["bitfinex","ETHUSD",1767259194067,2.4496472,2988.6,2987.8,1.35319371]
["bitfinex","ETHUSD",1767259219406,2.32367742,2988.3,2987.4,0.001]
["bitfinex","ETHUSD",1767259219569,2.32367742,2988.3,2987.5,1.32450854]
["bitfinex","ETHUSD",1767259219769,2.32367742,2988.3,2987.6,1.32450854]
["bitfinex","ETHUSD",1767259226299,2.32567742,2988.3,2987.6,1.32450854]
["bitfinex","ETHUSD",1767259227500,2.3486426,2988.1,2987.6,1.32450854]
["bitfinex","ETHUSD",1767259228794,2.3486426,2988.1,2987.5,1.32550854]
["bitfinex","ETHUSD",1767259233100,2.3486426,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1767259233274,0.72467646,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1767259233473,2.3486426,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1767259242747,2.3506426,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1767259245249,2.3506426,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1767259248254,2.3506426,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1767259255533,2.3506426,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1767259255951,2.3506426,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1767259258680,2.3506426,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1767259259154,2.3506426,2987.7,2987.1,0.002]
["bitfinex","ETHUSD",1767259259354,2.3506426,2987.7,2987.1,0.42242089]
["bitfinex","ETHUSD",1767259259595,2.3506426,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1767259262387,2.3506426,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1767259264797,2.3506426,2987.7,2987.1,0.002]
["bitfinex","ETHUSD",1767259265001,2.3506426,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1767259268401,2.37786063,2987.6,2987.2,0.001]
["bitfinex","ETHUSD",1767259272413,2.37786063,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1767259275608,2.37786063,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1767259275925,2.37786063,2987.6,2986.9,0.003]
["bitfinex","ETHUSD",1767259276225,2.37786063,2987.5,2986.9,0.003]
["bitfinex","ETHUSD",1767259277503,2.37786063,2987.4,2986.9,0.003]
["bitfinex","ETHUSD",1767259278410,2.37786063,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1767259281623,2.37786063,2987.4,2986.9,0.003]
["bitfinex","ETHUSD",1767259288352,2.37786063,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1767259288528,2.37786063,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1767259288723,2.33564648,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1767259289136,2.33564648,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1767259289652,2.33564648,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1767259292864,2.33564648,2987.2,2986.8,0.005]
["bitfinex","ETHUSD",1767259294870,0.881,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1767259295040,2.33764648,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1767259295237,2.33564648,2987.6,2986.8,0.001]
["bitfinex","ETHUSD",1767259296838,0.002,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1767259298939,2.33764648,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1767259305651,2.33764648,2987.4,2986.0,0.879]
["bitfinex","ETHUSD",1767259305850,2.33564648,2987.2,2986.2,0.001]
["bitfinex","ETHUSD",1767259306868,2.33564648,2987.2,2986.3,0.001]
["bitfinex","ETHUSD",1767259313386,2.33564648,2987.2,2986.4,0.001]
["bitfinex","ETHUSD",1767259320388,2.33564648,2987.2,2986.4,0.002]
["bitfinex","ETHUSD",1767259320893,2.33564648,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1767259321093,0.002,2987.4,2986.5,0.001]
["bitfinex","ETHUSD",1767259321094,2.5023908,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1767259324792,0.23356465,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1767259325877,2.5023908,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1767259343092,2.5043908,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1767259344520,2.5043908,2987.1,2986.6,4.90060026]
["bitfinex","ETHUSD",1767259344695,2.74244197,2987.0,2986.6,4.90160026]
["bitfinex","ETHUSD",1767259357024,2.74244197,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1767259360012,2.49180289,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1767259360838,0.002,2987.1,2986.6,0.001]
["bitfinex","ETHUSD",1767259361534,2.49380289,2987.1,2986.6,0.001]
["bitfinex","ETHUSD",1767259380665,2.41866709,2987.1,2986.8,0.0741358]
["bitfinex","ETHUSD",1767259380833,0.002,2987.2,2986.8,0.0741358]
["bitfinex","ETHUSD",1767259381027,2.2773541,2987.6,2987.1,7.22157181]
["bitfinex","ETHUSD",1767259381250,2.2773541,2987.6,2987.1,2.32097155]
["bitfinex","ETHUSD",1767259382560,2.2773541,2987.6,2986.9,2.32097155]
["bitfinex","ETHUSD",1767259382762,2.2773541,2987.2,2986.4,5.67047602]
["bitfinex","ETHUSD",1767259383054,2.2773541,2987.0,2986.5,2.32097155]
["bitfinex","ETHUSD",1767259392430,2.2773541,2986.6,2985.3,0.09392979]
["bitfinex","ETHUSD",1767259392656,2.2773541,2986.6,2985.9,2.32097155]
["bitfinex","ETHUSD",1767259396860,2.2773541,2986.6,2985.9,2.32197155]
["bitfinex","ETHUSD",1767259397161,2.2773541,2986.6,2985.9,2.88909812]
["bitfinex","ETHUSD",1767259401946,2.2773541,2986.6,2985.9,2.32197155]
["bitfinex","ETHUSD",1767259402149,2.2773541,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1767259402345,2.38600822,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1767259402550,2.38600822,2986.4,2985.7,2.39272928]
["bitfinex","ETHUSD",1767259403241,2.38600822,2986.4,2986.0,4.90060026]
["bitfinex","ETHUSD",1767259403469,2.38600822,2986.7,2986.2,2.39272928]
["bitfinex","ETHUSD",1767259409767,2.38600822,2986.9,2986.2,2.39272928]
["bitfinex","ETHUSD",1767259410580,2.38800822,2986.7,2986.2,2.39272928]
["bitfinex","ETHUSD",1767259414971,0.002,2986.7,2986.2,2.39272928]
["bitfinex","ETHUSD",1767259415178,2.38600822,2986.9,2986.4,2.39272928]
["bitfinex","ETHUSD",1767259415475,2.38800822,2987.1,2986.4,2.39272928]
["bitfinex","ETHUSD",1767259416546,0.002,2987.1,2986.4,2.39272928]
["bitfinex","ETHUSD",1767259417178,2.38800822,2987.1,2986.4,2.39272928]
["bitfinex","ETHUSD",1767259426392,2.38800822,2987.1,2986.4,2.39372928]
["bitfinex","ETHUSD",1767259427188,2.38800822,2987.1,2986.5,2.39272928]
["bitfinex","ETHUSD",1767259431162,0.002,2987.1,2986.5,2.39272928]
["bitfinex","ETHUSD",1767259431364,2.35845692,2987.3,2986.5,2.40902622]
["bitfinex","ETHUSD",1767259431563,2.35845692,2987.3,2986.6,2.40902622]
["bitfinex","ETHUSD",1767259432897,0.002,2987.1,2986.6,2.40902622]
["bitfinex","ETHUSD",1767259433201,0.002,2987.1,2986.8,2.40902622]
["bitfinex","ETHUSD",1767259441795,0.002,2987.3,2986.8,2.40902622]
["bitfinex","ETHUSD",1767259444599,2.36045692,2987.3,2986.8,2.40902622]
["bitfinex","ETHUSD",1767259445909,2.36045692,2987.3,2986.9,2.40902622]
["bitfinex","ETHUSD",1767259454383,0.002,2987.3,2986.9,2.40902622]
["bitfinex","ETHUSD",1767259454613,0.002,2987.3,2987.1,2.40902622]
["bitfinex","ETHUSD",1767259459039,2.36045692,2987.7,2987.0,2.40902622]
["bitfinex","ETHUSD",1767259473637,2.36045692,2987.7,2987.0,2.41002622]
["bitfinex","ETHUSD",1767259498066,4.89977771,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1767259498267,4.89977771,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1767259498268,2.83676229,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1767259499069,2.34658452,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1767259501569,2.34658452,2987.3,2986.6,2.4981322]
["bitfinex","ETHUSD",1767259504276,2.34658452,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1767259510281,2.34658452,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1767259514981,2.34658452,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1767259514982,2.34658452,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1767259515185,2.34658452,2987.0,2986.6,2.26702479]
["bitfinex","ETHUSD",1767259522004,2.34658452,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1767259522298,2.34658452,2987.0,2986.5,2.26802479]
["bitfinex","ETHUSD",1767259523702,2.34658452,2987.0,2986.5,2.82977425]
["bitfinex","ETHUSD",1767259527009,2.34858452,2987.0,2986.5,2.82977425]
["bitfinex","ETHUSD",1767259530512,2.34858452,2987.0,2986.5,0.56274946]
["bitfinex","ETHUSD",1767259530808,2.34858452,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1767259536686,2.34858452,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1767259550634,2.34858452,2987.0,2986.4,2.25185816]
["bitfinex","ETHUSD",1767259588564,2.36891725,2986.8,2986.4,2.25185816]
["bitfinex","ETHUSD",1767259588868,2.36891725,2986.4,2986.0,2.26802479]
["bitfinex","ETHUSD",1767259589177,3.09615044,2986.4,2986.0,2.26802479]
["bitfinex","ETHUSD",1767259589356,2.36891725,2986.4,2986.0,2.26802479]
["bitfinex","ETHUSD",1767259595590,2.36891725,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1767259595775,2.36891725,2986.0,2985.5,2.27102479]
["bitfinex","ETHUSD",1767259596084,3.09615044,2985.9,2985.5,2.27102479]
["bitfinex","ETHUSD",1767259603060,2.36891725,2985.8,2985.5,2.27102479]
["bitfinex","ETHUSD",1767259603262,2.36891725,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1767259622913,2.36891725,2985.8,2985.5,2.27102479]
["bitfinex","ETHUSD",1767259625085,2.37091725,2985.8,2985.5,2.27102479]
["bitfinex","ETHUSD",1767259632385,2.60820898,2985.8,2985.5,2.27102479]
["bitfinex","ETHUSD",1767259633218,2.60820898,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1767259637429,2.60820898,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1767259638116,2.60820898,2985.8,2985.3,2.27202479]
["bitfinex","ETHUSD",1767259639400,2.60820898,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1767259639628,2.51948564,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1767259642025,0.2610209,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1767259646258,0.2610209,2985.7,2985.5,2.27202479]
["bitfinex","ETHUSD",1767259648035,2.47981672,2985.8,2985.5,2.27202479]
["bitfinex","ETHUSD",1767259648335,2.47981672,2985.9,2985.6,2.00800389]
["bitfinex","ETHUSD",1767259648523,2.47981672,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767259649308,2.47981672,2985.9,2985.5,2.00900389]
["bitfinex","ETHUSD",1767259655024,2.82837318,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767259680018,2.82837318,2985.9,2985.5,2.00900389]
["bitfinex","ETHUSD",1767259680254,2.47981672,2985.9,2985.5,2.00900389]
["bitfinex","ETHUSD",1767259681281,2.47981672,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767259682162,2.47981672,2985.9,2985.5,2.00900389]
["bitfinex","ETHUSD",1767259685360,0.002,2985.9,2985.5,2.00900389]
["bitfinex","ETHUSD",1767259692264,0.88,2986.2,2985.6,2.00600389]
["bitfinex","ETHUSD",1767259692447,3.32258888,2986.2,2985.6,2.00600389]
["bitfinex","ETHUSD",1767259692647,4.32830301,2986.2,2985.6,2.00600389]
["bitfinex","ETHUSD",1767259692847,2.44258888,2986.1,2985.6,2.00600389]
["bitfinex","ETHUSD",1767259698391,2.44458888,2986.1,2985.6,2.00600389]
["bitfinex","ETHUSD",1767259716099,2.47214433,2985.9,2985.6,1e-08]
["bitfinex","ETHUSD",1767259718315,2.47214433,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767259720127,2.47414433,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767259746242,0.002,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767259752155,2.30512985,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767259752454,0.23051299,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1767259752951,2.53364284,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1767259769788,2.53364284,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767259772577,2.53364284,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1767259773486,2.53364284,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767259773666,2.46248722,2985.6,2985.4,0.001]
["bitfinex","ETHUSD",1767259787875,2.46448722,2985.6,2985.4,0.001]
["bitfinex","ETHUSD",1767259788402,0.002,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767259788699,2.46448722,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767259821273,0.002,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767259829673,0.13409521,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1767259834054,0.002,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767259834473,0.13609521,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767259839188,0.13609521,2985.8,2985.4,0.50523617]
["bitfinex","ETHUSD",1767259839561,0.002,2985.8,2985.4,0.50523617]
["bitfinex","ETHUSD",1767259841984,2.48146628,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767259892541,2.48146628,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1767259893138,2.48146628,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767259905539,2.48146628,2985.8,2985.4,0.00200001]
["bitfinex","ETHUSD",1767259915080,0.13609341,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1767259915372,0.002,2986.1,2985.4,0.881]
["bitfinex","ETHUSD",1767259915550,0.002,2986.1,2985.5,1.00551525]
["bitfinex","ETHUSD",1767259915739,0.002,2986.1,2985.6,0.18865153]
["bitfinex","ETHUSD",1767259916358,0.002,2986.1,2985.7,1.00551525]
["bitfinex","ETHUSD",1767259920774,2.35822654,2986.1,2985.7,1.00551525]
["bitfinex","ETHUSD",1767259934377,2.35822654,2986.1,2985.5,1.00651525]
["bitfinex","ETHUSD",1767259934778,2.35512135,2985.9,2985.5,1.00651525]
["bitfinex","ETHUSD",1767259935482,3.36189347,2985.8,2985.5,1.00651525]
["bitfinex","ETHUSD",1767259935887,2.35622654,2985.8,2985.5,1.00651525]
["bitfinex","ETHUSD",1767259936178,1.00566693,2985.7,2985.5,1.00651525]
["bitfinex","ETHUSD",1767259939284,1.00566693,2985.7,2985.5,1.00751525]
["bitfinex","ETHUSD",1767259944284,3.3066279,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1767259944468,3.3066279,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1767259944669,2.30096097,2985.7,2985.4,1.00862044]
["bitfinex","ETHUSD",1767259944870,1.00566693,2985.6,2985.4,1.00862044]
["bitfinex","ETHUSD",1767259947259,1.00566693,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1767259948686,3.3066279,2985.6,2985.4,0.001]
["bitfinex","ETHUSD",1767259948890,2.30096097,2985.5,2985.3,0.001]
["bitfinex","ETHUSD",1767259960204,2.30096097,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1767259961403,2.30096097,2985.8,2985.3,1.01062044]
["bitfinex","ETHUSD",1767259962979,2.30296097,2985.8,2985.3,1.01062044]
["bitfinex","ETHUSD",1767259965483,2.30096097,2985.7,2985.3,1.01062044]
["bitfinex","ETHUSD",1767259971716,2.30296097,2985.7,2985.3,1.01062044]
["bitfinex","ETHUSD",1767259981926,2.30296097,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1767259983133,2.30296097,2985.7,2985.2,0.001]
["bitfinex","ETHUSD",1767259985211,2.28334808,2985.6,2985.2,0.001]
["bitfinex","ETHUSD",1767259988224,2.28334808,2985.6,2985.2,1.01162044]
["bitfinex","ETHUSD",1767259998857,2.28334808,2985.4,2985.1,0.001]
["bitfinex","ETHUSD",1767260004773,2.28534808,2985.4,2985.1,0.001]
["bitfinex","ETHUSD",1767260054054,2.28534808,2985.4,2984.9,4.21788626]
["bitfinex","ETHUSD",1767260054929,2.25024162,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1767260055546,2.25024162,2985.3,2984.8,3.35126668]
["bitfinex","ETHUSD",1767260055955,2.25024162,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1767260062459,0.002,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1767260066054,2.42663954,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1767260094028,2.29187281,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1767260094324,2.29187281,2985.2,2984.7,0.001]
["bitfinex","ETHUSD",1767260095093,2.29187281,2985.0,2984.5,3.34031573]
["bitfinex","ETHUSD",1767260098200,2.29187281,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767260100332,2.29187281,2985.0,2984.5,0.002]
["bitfinex","ETHUSD",1767260101031,2.29187281,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1767260101205,0.88,2985.2,2984.7,0.001]
["bitfinex","ETHUSD",1767260103319,3.17187281,2985.2,2984.7,0.001]
["bitfinex","ETHUSD",1767260107336,2.29187281,2985.2,2984.7,0.001]
["bitfinex","ETHUSD",1767260114244,2.29187281,2985.2,2984.6,0.001]
["bitfinex","ETHUSD",1767260116952,2.29187281,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767260119048,4.90672076,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1767260119272,2.29187281,2984.8,2984.3,0.001]
["bitfinex","ETHUSD",1767260119633,2.29187281,2984.8,2984.3,0.005]
["bitfinex","ETHUSD",1767260120554,2.53447334,2984.8,2984.3,0.005]
["bitfinex","ETHUSD",1767260124755,2.53647334,2984.8,2984.3,0.005]
["bitfinex","ETHUSD",1767260126036,2.53647334,2984.8,2984.3,0.001]
["bitfinex","ETHUSD",1767260128243,2.49042642,2984.7,2983.9,3.32874844]
["bitfinex","ETHUSD",1767260128448,2.49042642,2984.7,2984.0,0.005]
["bitfinex","ETHUSD",1767260133073,2.49042642,2984.7,2984.0,0.006]
["bitfinex","ETHUSD",1767260133474,2.49042642,2984.7,2984.0,3.35219256]
["bitfinex","ETHUSD",1767260133785,2.49042642,2984.7,2984.1,0.005]
["bitfinex","ETHUSD",1767260135470,2.49042642,2984.7,2984.1,3.35606704]
["bitfinex","ETHUSD",1767260135680,2.49042642,2984.7,2984.2,0.005]
["bitfinex","ETHUSD",1767260140373,2.49242642,2984.7,2984.2,0.005]
["bitfinex","ETHUSD",1767260143069,0.002,2984.7,2984.2,0.005]
["bitfinex","ETHUSD",1767260146885,2.49242642,2984.7,2984.2,0.005]
["bitfinex","ETHUSD",1767260155889,2.49242642,2984.7,2984.3,0.005]
["bitfinex","ETHUSD",1767260162196,0.98146423,2984.9,2984.4,2.82583734]
["bitfinex","ETHUSD",1767260162498,3.34897444,2984.9,2984.4,2.82583734]
["bitfinex","ETHUSD",1767260162869,2.36751021,2984.9,2984.4,2.82583734]
["bitfinex","ETHUSD",1767260167800,2.36951021,2984.9,2984.4,2.82583734]
["bitfinex","ETHUSD",1767260169317,2.36951021,2984.9,2984.4,2.49024003]
["bitfinex","ETHUSD",1767260180731,2.36951021,2984.9,2984.4,2.49124003]
["bitfinex","ETHUSD",1767260221987,2.36951021,2984.9,2984.5,2.26934094]
["bitfinex","ETHUSD",1767260233629,2.36951021,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1767260234326,2.36951021,2984.9,2984.4,2.27034094]
["bitfinex","ETHUSD",1767260260872,2.36951021,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1767260269274,2.44886857,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1767260270064,2.44886857,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1767260271180,3.4548896,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1767260272678,2.40832383,2984.6,2984.3,2.45230546]
["bitfinex","ETHUSD",1767260273382,2.40832383,2984.6,2984.4,0.001]
["bitfinex","ETHUSD",1767260277091,3.41434486,2984.6,2984.4,0.001]
["bitfinex","ETHUSD",1767260296529,1.00602103,2984.6,2984.1,3.35104158]
["bitfinex","ETHUSD",1767260296734,2.40832383,2984.5,2984.1,6.47772819]
["bitfinex","ETHUSD",1767260296917,2.40832383,2984.5,2984.1,4.02147521]
["bitfinex","ETHUSD",1767260297117,2.40832383,2984.5,2984.2,2.45625298]
["bitfinex","ETHUSD",1767260299945,3.41439209,2984.5,2984.2,2.45625298]
["bitfinex","ETHUSD",1767260300754,3.41439209,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1767260300755,2.40712907,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1767260300948,2.40712907,2984.4,2983.6,1.00706826]
["bitfinex","ETHUSD",1767260300949,2.74856828,2984.4,2983.7,0.03750106]
["bitfinex","ETHUSD",1767260301146,2.40712907,2984.3,2983.7,0.03750106]
["bitfinex","ETHUSD",1767260301848,2.43078768,2984.1,2983.7,0.03750106]
["bitfinex","ETHUSD",1767260302645,3.43695042,2984.1,2983.7,0.03750106]
["bitfinex","ETHUSD",1767260303049,2.43078768,2984.0,2983.7,0.03750106]
["bitfinex","ETHUSD",1767260308164,2.43078768,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1767260308556,2.43078768,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1767260310885,3.43698417,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1767260311561,2.43078768,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1767260312705,2.43078768,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1767260319505,2.43178768,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1767260321082,2.43078768,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1767260327434,2.43078768,2983.8,2983.5,0.03950106]
["bitfinex","ETHUSD",1767260328095,1.00723024,2983.9,2983.5,0.03950106]
["bitfinex","ETHUSD",1767260332931,0.96872918,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1767260336817,0.96972918,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1767260338874,3.43337529,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1767260340025,2.46464611,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1767260340225,0.13416403,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1767260348364,0.34143921,2984.4,2983.5,0.001]
["bitfinex","ETHUSD",1767260348365,0.002,2985.8,2984.1,1.51929223]
["bitfinex","ETHUSD",1767260348565,2.46564611,2985.8,2985.5,0.0284]
["bitfinex","ETHUSD",1767260348763,1.17435533,2985.8,2985.5,0.0284]
["bitfinex","ETHUSD",1767260349141,1.17435533,2985.8,2985.6,1.00569053]
["bitfinex","ETHUSD",1767260349343,2.46364611,2985.7,2984.4,1.28929078]
["bitfinex","ETHUSD",1767260349586,2.46364611,2985.3,2984.9,1.28929078]
["bitfinex","ETHUSD",1767260349764,2.46364611,2985.6,2984.9,1.28929078]
["bitfinex","ETHUSD",1767260349957,2.81058921,2985.5,2984.9,1.28929078]
["bitfinex","ETHUSD",1767260350362,2.81058921,2985.5,2985.0,3.35008375]
["bitfinex","ETHUSD",1767260350557,2.81058921,2985.5,2985.1,1.28929078]
["bitfinex","ETHUSD",1767260350755,0.002,2985.9,2985.1,1.28929078]
["bitfinex","ETHUSD",1767260350961,2.46464611,2985.8,2985.1,1.28929078]
["bitfinex","ETHUSD",1767260351171,0.24666461,2985.7,2985.1,1.28929078]
["bitfinex","ETHUSD",1767260353672,2.46464611,2985.8,2985.3,2.26334658]
["bitfinex","ETHUSD",1767260353878,0.002,2985.9,2985.5,2.26334658]
["bitfinex","ETHUSD",1767260355154,1.28929078,2985.8,2985.5,2.26334658]
["bitfinex","ETHUSD",1767260355585,1.28929078,2985.8,2985.6,2.26334658]
["bitfinex","ETHUSD",1767260357880,1.29029078,2985.8,2985.6,5.61272199]
["bitfinex","ETHUSD",1767260360888,0.002,2985.9,2985.6,3.34937541]
["bitfinex","ETHUSD",1767260361189,0.002,2985.9,2985.7,2.38663003]
["bitfinex","ETHUSD",1767260373596,0.002,2985.9,2985.7,5.73592579]
["bitfinex","ETHUSD",1767260374703,0.002,2986.1,2985.8,2.4539332]
["bitfinex","ETHUSD",1767260374880,0.001,2987.0,2986.2,2.4539332]
["bitfinex","ETHUSD",1767260374881,2.28281927,2986.6,2986.2,2.4539332]
["bitfinex","ETHUSD",1767260375198,0.51206924,2986.8,2986.0,2.4539332]
["bitfinex","ETHUSD",1767260375392,0.51206924,2986.8,2986.2,2.4539332]
["bitfinex","ETHUSD",1767260375904,0.51206924,2986.8,2986.4,2.4539332]
["bitfinex","ETHUSD",1767260379382,0.51206924,2986.8,2986.4,5.80243754]
["bitfinex","ETHUSD",1767260379899,0.88,2986.9,2986.5,2.4539332]
["bitfinex","ETHUSD",1767260382136,0.88,2986.9,2986.6,2.4539332]
["bitfinex","ETHUSD",1767260384517,0.882,2986.9,2986.6,2.4539332]
["bitfinex","ETHUSD",1767260387150,0.002,2986.9,2986.7,2.4539332]
["bitfinex","ETHUSD",1767260400231,0.002,2986.9,2986.4,3.34846269]
["bitfinex","ETHUSD",1767260400437,0.51206924,2986.8,2986.4,2.29074987]
["bitfinex","ETHUSD",1767260405040,0.51206924,2986.8,2986.4,2.29174987]
["bitfinex","ETHUSD",1767260405911,0.51206924,2986.5,2985.9,2.29074987]
["bitfinex","ETHUSD",1767260408140,0.51206924,2986.5,2986.0,2.29074987]
["bitfinex","ETHUSD",1767260410122,4.90359526,2986.9,2986.3,2.29074987]
["bitfinex","ETHUSD",1767260410123,0.002,2986.9,2986.3,2.29074987]
["bitfinex","ETHUSD",1767260412177,0.002,2986.9,2986.4,2.29074987]
["bitfinex","ETHUSD",1767260412735,0.51406924,2986.9,2986.4,2.29074987]
["bitfinex","ETHUSD",1767260419351,0.51206924,2986.7,2986.0,2.29174987]
["bitfinex","ETHUSD",1767260419671,0.51206924,2986.7,2986.0,5.64070978]
["bitfinex","ETHUSD",1767260419848,0.51206924,2986.7,2986.0,2.29174987]
["bitfinex","ETHUSD",1767260420352,0.51206924,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1767260421928,0.51206924,2986.7,2986.1,2.45070269]
["bitfinex","ETHUSD",1767260424337,0.51206924,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1767260424537,0.51206924,2986.7,2986.0,2.28394291]
["bitfinex","ETHUSD",1767260426531,0.51206924,2986.7,2986.1,2.28294291]
["bitfinex","ETHUSD",1767260427761,0.51206924,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1767260428334,0.51206924,2986.6,2986.0,2.28394291]
["bitfinex","ETHUSD",1767260433961,0.51206924,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1767260434161,0.51206924,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1767260434356,0.51206924,2986.4,2986.0,2.28394291]
["bitfinex","ETHUSD",1767260435969,0.51206924,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1767260436561,0.51206924,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1767260446980,0.51106924,2986.2,2985.9,2.28294291]
["bitfinex","ETHUSD",1767260455382,0.51306924,2986.2,2985.9,2.28394291]
["bitfinex","ETHUSD",1767260457686,0.002,2986.2,2985.9,2.28394291]
["bitfinex","ETHUSD",1767260460783,0.002,2986.2,2986.0,2.28780385]
["bitfinex","ETHUSD",1767260461088,0.51106924,2986.4,2986.0,2.28780385]
["bitfinex","ETHUSD",1767260463993,0.51306924,2986.4,2986.0,2.28780385]
["bitfinex","ETHUSD",1767260467199,0.002,2986.4,2986.0,2.28780385]
["bitfinex","ETHUSD",1767260467497,0.88,2986.5,2986.0,5.63675668]
["bitfinex","ETHUSD",1767260467903,0.88,2986.5,2986.0,3.34895283]
["bitfinex","ETHUSD",1767260468070,0.88,2986.5,2986.1,2.28780385]
["bitfinex","ETHUSD",1767260472818,0.882,2986.5,2986.1,2.28780385]
["bitfinex","ETHUSD",1767260473993,1.39706924,2986.5,2986.1,2.28780385]
["bitfinex","ETHUSD",1767260478216,0.882,2986.5,2986.1,2.28780385]
["bitfinex","ETHUSD",1767260478420,0.51506924,2986.4,2986.1,2.28780385]
["bitfinex","ETHUSD",1767260481134,0.51706924,2986.4,2986.1,2.28780385]
["bitfinex","ETHUSD",1767260481805,0.002,2986.4,2986.1,2.28780385]
["bitfinex","ETHUSD",1767260484224,0.882,2986.5,2986.1,2.41528099]
["bitfinex","ETHUSD",1767260490624,1.39906924,2986.5,2986.1,2.41528099]
["bitfinex","ETHUSD",1767260514143,0.882,2986.5,2986.1,2.41528099]
["bitfinex","ETHUSD",1767260514470,0.51706924,2986.4,2986.1,2.41528099]
["bitfinex","ETHUSD",1767260514964,0.51706924,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1767260516371,0.51706924,2986.4,2986.0,2.33887536]
["bitfinex","ETHUSD",1767260521936,0.882,2986.5,2986.0,2.90777962]
["bitfinex","ETHUSD",1767260522276,0.002,2986.8,2986.1,2.33787536]
["bitfinex","ETHUSD",1767260523864,0.002,2986.5,2986.2,3.34873752]
["bitfinex","ETHUSD",1767260524053,0.002,2986.5,2986.3,2.33787536]
["bitfinex","ETHUSD",1767260526371,0.002,2986.8,2986.3,2.33787536]
["bitfinex","ETHUSD",1767260526671,0.002,2986.8,2986.3,2.90653665]
["bitfinex","ETHUSD",1767260532753,1.40506924,2986.8,2986.3,2.90653665]
["bitfinex","ETHUSD",1767260537093,1.40506924,2986.8,2986.3,2.90753665]
["bitfinex","ETHUSD",1767260551388,1.40506924,2986.8,2986.3,2.33887536]
["bitfinex","ETHUSD",1767260558416,0.002,2986.9,2986.4,2.4402982]
["bitfinex","ETHUSD",1767260559614,0.002,2986.9,2986.4,5.78878164]
["bitfinex","ETHUSD",1767260559811,0.002,2986.9,2986.5,2.4402982]
["bitfinex","ETHUSD",1767260566517,1.40706924,2986.9,2986.5,2.4402982]
["bitfinex","ETHUSD",1767260587130,1.40706924,2986.9,2986.5,2.4412982]
["bitfinex","ETHUSD",1767260592845,1.40706924,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1767260596422,7.19813898,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1767260596627,2.29719903,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1767260599946,2.29719903,2986.6,2986.0,3.34991534]
["bitfinex","ETHUSD",1767260600625,2.29719903,2986.6,2986.1,3.34884657]
["bitfinex","ETHUSD",1767260602354,2.29719903,2986.6,2986.0,5.83744887]
["bitfinex","ETHUSD",1767260607830,2.29719903,2986.6,2986.1,2.48594722]
["bitfinex","ETHUSD",1767260609761,2.37161993,2986.8,2986.2,2.48594722]
["bitfinex","ETHUSD",1767260615952,2.8842044,2986.8,2986.2,2.48594722]
["bitfinex","ETHUSD",1767260616258,2.8862044,2986.8,2986.2,2.48594722]
["bitfinex","ETHUSD",1767260620685,2.37361993,2986.8,2986.2,2.48594722]
["bitfinex","ETHUSD",1767260628369,2.37361993,2986.8,2986.2,5.83468316]
["bitfinex","ETHUSD",1767260630371,2.37361993,2986.8,2986.1,2.42014263]
["bitfinex","ETHUSD",1767260632095,2.37361993,2986.8,2986.1,2.42114263]
["bitfinex","ETHUSD",1767260636690,2.37361993,2986.8,2986.3,2.42014263]
["bitfinex","ETHUSD",1767260636891,2.61128192,2986.8,2986.3,2.42014263]
["bitfinex","ETHUSD",1767260660588,2.61128192,2986.8,2986.3,5.76876763]
["bitfinex","ETHUSD",1767260664216,2.61128192,2986.8,2986.3,5.76976763]
["bitfinex","ETHUSD",1767260672222,2.37361993,2986.8,2986.4,2.43178267]
["bitfinex","ETHUSD",1767260672917,0.002,2986.8,2986.4,2.43178267]
["bitfinex","ETHUSD",1767260673496,0.13405297,2986.7,2986.4,2.43178267]
["bitfinex","ETHUSD",1767260681133,0.13605297,2986.7,2986.4,2.43178267]
["bitfinex","ETHUSD",1767260702149,2.6023643,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1767260702344,2.46631133,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1767260706952,2.6023643,2986.7,2986.3,2.28176404]
["bitfinex","ETHUSD",1767260711155,2.6023643,2986.7,2986.4,2.28076404]
["bitfinex","ETHUSD",1767260720359,0.002,2986.8,2986.4,2.47187746]
["bitfinex","ETHUSD",1767260720769,1.0073973,2986.8,2986.4,2.47187746]
["bitfinex","ETHUSD",1767260727167,3.44311713,2986.8,2986.4,2.47187746]
["bitfinex","ETHUSD",1767260728270,2.43771983,2986.8,2986.4,2.47187746]
["bitfinex","ETHUSD",1767260735981,2.43771983,2986.8,2986.4,2.47287746]
["bitfinex","ETHUSD",1767260753564,0.002,2986.8,2986.5,2.48302548]
["bitfinex","ETHUSD",1767260760196,2.33131496,2986.8,2986.5,2.48302548]
["bitfinex","ETHUSD",1767260761498,0.002,2986.8,2986.5,2.48302548]
["bitfinex","ETHUSD",1767260767277,2.33131496,2986.8,2986.5,2.48302548]
["bitfinex","ETHUSD",1767260770217,0.002,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1767260770218,0.002,2986.9,2986.4,3.34947625]
["bitfinex","ETHUSD",1767260770517,0.002,2986.9,2986.5,2.48402548]
["bitfinex","ETHUSD",1767260773811,2.33131496,2986.9,2986.5,2.48402548]
["bitfinex","ETHUSD",1767260786828,2.30744056,2986.8,2986.5,2.48402548]
["bitfinex","ETHUSD",1767260787194,2.30744056,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1767260791029,2.30744056,2986.8,2986.4,2.33392659]
["bitfinex","ETHUSD",1767260794434,3.31279069,2986.8,2986.4,2.33392659]
["bitfinex","ETHUSD",1767260798437,2.30744056,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1767260799124,2.30744056,2986.7,2986.4,2.33392659]
["bitfinex","ETHUSD",1767260801654,1.00535013,2986.8,2986.4,2.33392659]
["bitfinex","ETHUSD",1767260802217,1.00735013,2986.8,2986.4,2.33392659]
["bitfinex","ETHUSD",1767260803718,3.31479069,2986.8,2986.4,2.33392659]
["bitfinex","ETHUSD",1767260808863,0.002,2986.9,2986.5,2.33292659]
["bitfinex","ETHUSD",1767260810268,0.002,2986.8,2986.5,2.33292659]
["bitfinex","ETHUSD",1767260812962,0.002,2986.9,2986.4,0.56936257]
["bitfinex","ETHUSD",1767260813259,0.002,2986.9,2986.5,2.46111232]
["bitfinex","ETHUSD",1767260816663,2.46915629,2986.9,2986.5,2.46111232]
["bitfinex","ETHUSD",1767260826967,2.46915629,2986.9,2986.5,2.46211232]
["bitfinex","ETHUSD",1767260836582,2.46915629,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1767260846104,2.46915629,2986.9,2986.5,2.38435594]
["bitfinex","ETHUSD",1767260891334,0.002,2986.9,2986.5,2.38435594]
["bitfinex","ETHUSD",1767260891506,0.002,2986.9,2986.5,2.95784116]
["bitfinex","ETHUSD",1767260900838,2.32931843,2987.1,2986.5,0.57448522]
["bitfinex","ETHUSD",1767260901042,2.32931843,2987.1,2986.6,2.25362672]
["bitfinex","ETHUSD",1767260903342,0.002,2986.9,2986.6,2.25362672]
["bitfinex","ETHUSD",1767260903548,2.31561931,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1767260903841,2.31561931,2987.1,2986.6,2.44005217]
["bitfinex","ETHUSD",1767260910375,2.31761931,2987.1,2986.6,2.44005217]
["bitfinex","ETHUSD",1767260910579,2.64991423,2987.1,2986.2,2.42635305]
["bitfinex","ETHUSD",1767260911154,2.64991423,2987.1,2986.3,2.44005217]
["bitfinex","ETHUSD",1767260917397,2.64991423,2987.1,2986.3,2.44105217]
["bitfinex","ETHUSD",1767260921492,2.31761931,2987.1,2986.3,2.44105217]
["bitfinex","ETHUSD",1767260950225,3.32294923,2987.1,2986.3,2.44105217]
["bitfinex","ETHUSD",1767260950400,2.487624,2987.0,2986.3,2.44105217]
["bitfinex","ETHUSD",1767260965945,2.489624,2987.0,2986.3,2.44105217]
["bitfinex","ETHUSD",1767260968647,2.489624,2987.0,2986.3,5.78967302]
["bitfinex","ETHUSD",1767260968954,2.489624,2987.0,2986.4,2.47046771]
["bitfinex","ETHUSD",1767261005013,4.90194014,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1767261005215,0.002,2987.0,2986.0,0.001]
["bitfinex","ETHUSD",1767261005216,2.40092523,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1767261005391,2.40092523,2986.4,2985.8,2.36101662]
["bitfinex","ETHUSD",1767261006821,1.0054984,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1767261007120,2.40092523,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1767261008596,2.40092523,2986.2,2985.8,2.36101662]
["bitfinex","ETHUSD",1767261010630,2.40092523,2986.1,2985.3,0.001]
["bitfinex","ETHUSD",1767261010818,2.40092523,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1767261011411,2.40092523,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1767261011731,0.57411484,2986.0,2984.9,0.001]
["bitfinex","ETHUSD",1767261011732,2.40092523,2985.9,2984.9,0.001]
["bitfinex","ETHUSD",1767261011931,2.40092523,2985.9,2985.0,2.36101662]
["bitfinex","ETHUSD",1767261012148,0.88,2986.2,2985.0,3.35001143]
["bitfinex","ETHUSD",1767261012441,2.40092523,2986.1,2985.2,2.36101662]
["bitfinex","ETHUSD",1767261012601,3.40657193,2986.1,2985.2,2.36101662]
["bitfinex","ETHUSD",1767261013020,2.40092523,2986.0,2985.2,2.36101662]
["bitfinex","ETHUSD",1767261015727,2.40092523,2986.0,2985.2,3.34984272]
["bitfinex","ETHUSD",1767261015927,2.40092523,2986.0,2985.3,2.36101662]
["bitfinex","ETHUSD",1767261016328,2.40092523,2986.0,2985.4,2.36101662]
["bitfinex","ETHUSD",1767261021650,2.40092523,2986.0,2985.4,2.36201662]
["bitfinex","ETHUSD",1767261035874,2.40292523,2986.0,2985.4,2.36201662]
["bitfinex","ETHUSD",1767261050501,0.002,2986.0,2985.4,2.36201662]
["bitfinex","ETHUSD",1767261051175,2.3550332,2986.0,2985.4,2.36201662]
["bitfinex","ETHUSD",1767261054492,2.3550332,2986.0,2985.5,2.37861367]
["bitfinex","ETHUSD",1767261061509,3.2330332,2986.2,2985.5,4.90425383]
["bitfinex","ETHUSD",1767261061812,3.2330332,2986.2,2985.6,2.37861367]
["bitfinex","ETHUSD",1767261062018,2.3530332,2986.4,2986.1,2.37861367]
["bitfinex","ETHUSD",1767261062182,0.002,2986.5,2986.1,2.37861367]
["bitfinex","ETHUSD",1767261062510,2.3550332,2986.5,2986.1,2.37861367]
["bitfinex","ETHUSD",1767261064406,2.3550332,2986.5,2985.9,2.37861367]
["bitfinex","ETHUSD",1767261064611,2.3550332,2986.5,2986.1,2.37861367]
["bitfinex","ETHUSD",1767261067620,3.2330332,2986.8,2986.1,2.37861367]
["bitfinex","ETHUSD",1767261067803,0.88,2986.8,2986.1,2.37861367]
["bitfinex","ETHUSD",1767261068005,2.3530332,2986.7,2986.1,2.37861367]
["bitfinex","ETHUSD",1767261072119,2.3550332,2986.7,2986.1,2.37861367]
["bitfinex","ETHUSD",1767261072420,2.3550332,2986.7,2986.0,3.34895243]
["bitfinex","ETHUSD",1767261072421,2.3550332,2986.7,2986.3,2.37861367]
["bitfinex","ETHUSD",1767261074029,0.002,2986.7,2986.3,2.37861367]
["bitfinex","ETHUSD",1767261074727,2.3550332,2986.7,2986.3,2.37861367]
["bitfinex","ETHUSD",1767261083135,2.3550332,2986.7,2986.0,2.31571047]
["bitfinex","ETHUSD",1767261091029,2.3550332,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1767261091340,2.47661554,2986.5,2985.8,2.31471047]
["bitfinex","ETHUSD",1767261091711,2.47661554,2986.3,2985.5,5.66419338]
["bitfinex","ETHUSD",1767261091907,2.47661554,2986.1,2985.5,2.31471047]
["bitfinex","ETHUSD",1767261096340,2.47661554,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1767261096638,2.72427709,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1767261100319,2.72427709,2986.1,2985.5,2.31471047]
["bitfinex","ETHUSD",1767261105048,2.72427709,2986.1,2985.5,2.31571047]
["bitfinex","ETHUSD",1767261107145,2.47661554,2986.1,2985.5,2.31571047]
["bitfinex","ETHUSD",1767261109256,2.47661554,2985.9,2985.1,0.001]
["bitfinex","ETHUSD",1767261109557,2.47661554,2985.9,2985.1,2.31571047]
["bitfinex","ETHUSD",1767261114258,2.47661554,2985.9,2985.2,2.30182307]
["bitfinex","ETHUSD",1767261114429,2.47661554,2985.9,2985.2,2.86720061]
["bitfinex","ETHUSD",1767261115760,2.47661554,2985.9,2985.3,2.30182307]
["bitfinex","ETHUSD",1767261115931,2.50117722,2986.1,2985.3,2.30182307]
["bitfinex","ETHUSD",1767261122149,2.50117722,2986.1,2985.3,2.30282307]
["bitfinex","ETHUSD",1767261146781,2.50117722,2986.1,2985.4,2.31709002]
["bitfinex","ETHUSD",1767261146984,2.83929494,2986.1,2985.4,2.31709002]
["bitfinex","ETHUSD",1767261156790,2.50117722,2986.1,2985.5,2.31709002]
["bitfinex","ETHUSD",1767261186787,2.47453368,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1767261186992,2.47453368,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767261199935,2.47453368,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1767261200238,2.72198705,2985.8,2985.1,2.49136858]
["bitfinex","ETHUSD",1767261205909,2.72198705,2985.8,2985.2,2.25151936]
["bitfinex","ETHUSD",1767261205910,2.47453368,2985.8,2985.2,2.25151936]
["bitfinex","ETHUSD",1767261211620,4.90455417,2985.8,2985.2,2.25151936]
["bitfinex","ETHUSD",1767261211834,2.39946751,2985.7,2985.2,2.25151936]
["bitfinex","ETHUSD",1767261215017,2.39946751,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1767261215543,2.39946751,2985.7,2985.1,2.25251936]
["bitfinex","ETHUSD",1767261215742,2.63941426,2985.7,2985.1,2.25251936]
["bitfinex","ETHUSD",1767261234768,2.64141426,2985.7,2985.1,2.25251936]
["bitfinex","ETHUSD",1767261245681,2.21842773,2986.1,2985.3,2.42598865]
["bitfinex","ETHUSD",1767261245976,1.21064617,2986.0,2985.3,2.42598865]
["bitfinex","ETHUSD",1767261251490,1.21264617,2986.0,2985.3,2.42598865]
["bitfinex","ETHUSD",1767261266405,1.21264617,2986.0,2985.3,2.42698865]
["bitfinex","ETHUSD",1767261266701,1.43468894,2986.0,2985.3,2.42698865]
["bitfinex","ETHUSD",1767261296633,1.43468894,2986.0,2985.4,2.43608454]
["bitfinex","ETHUSD",1767261316254,1.43468894,2986.0,2985.4,1e-08]
["bitfinex","ETHUSD",1767261324042,1.43468894,2986.0,2985.4,0.00100001]
["bitfinex","ETHUSD",1767261327436,1.43468894,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1767261327636,2.47006174,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1767261337763,2.47006174,2985.6,2985.3,0.001]
["bitfinex","ETHUSD",1767261338474,3.4758433,2985.6,2985.3,0.001]
["bitfinex","ETHUSD",1767261350782,3.4758433,2985.6,2985.3,2.29199206]
["bitfinex","ETHUSD",1767261354884,3.4758433,2985.6,2985.3,1e-08]
["bitfinex","ETHUSD",1767261355187,0.34758433,2985.5,2985.2,2.29099206]
["bitfinex","ETHUSD",1767261355491,0.13410825,2985.5,2985.2,2.29099206]
["bitfinex","ETHUSD",1767261364692,2.45807738,2985.5,2985.2,2.29099206]
["bitfinex","ETHUSD",1767261367199,2.45807738,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1767261367403,2.45807738,2985.5,2985.1,1.77328518]
["bitfinex","ETHUSD",1767261378412,0.002,2985.8,2985.2,1.63617693]
["bitfinex","ETHUSD",1767261378984,1.00581528,2985.6,2985.2,1.63617693]
["bitfinex","ETHUSD",1767261384017,2.32596913,2985.8,2985.2,0.63036165]
["bitfinex","ETHUSD",1767261384514,3.33178441,2985.8,2985.2,0.63036165]
["bitfinex","ETHUSD",1767261389118,3.75316285,2985.8,2985.2,0.63036165]
["bitfinex","ETHUSD",1767261389521,2.33060307,2985.7,2985.2,0.63036165]
["bitfinex","ETHUSD",1767261398623,2.33060307,2985.7,2985.1,0.63136165]
["bitfinex","ETHUSD",1767261400013,2.33260307,2985.7,2985.1,0.63136165]
["bitfinex","ETHUSD",1767261408242,2.33260307,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1767261408413,2.33060307,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1767261408617,2.33060307,2985.5,2985.0,0.63136165]
["bitfinex","ETHUSD",1767261408828,2.33060307,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1767261409227,2.33060307,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1767261409830,2.96196472,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1767261411147,2.33060307,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1767261411349,0.63136165,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1767261411644,2.9142494,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1767261411941,0.29142494,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1767261412332,2.57431269,2985.1,2984.9,0.001]
["bitfinex","ETHUSD",1767261412744,0.63236165,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1767261415319,0.001,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1767261415727,0.002,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1767261415923,0.002,2985.3,2985.0,0.49085583]
["bitfinex","ETHUSD",1767261416318,0.002,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1767261416523,0.002,2985.3,2985.1,0.63336165]
["bitfinex","ETHUSD",1767261421048,2.28488775,2985.3,2985.1,0.63336165]
["bitfinex","ETHUSD",1767261421248,2.28488775,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1767261421556,2.28488775,2985.3,2985.0,0.63336165]
["bitfinex","ETHUSD",1767261421732,0.002,2985.3,2985.0,1.2478846]
["bitfinex","ETHUSD",1767261422134,2.28288775,2985.2,2985.0,0.63336165]
["bitfinex","ETHUSD",1767261422338,2.28288775,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1767261423033,2.41701939,2985.1,2984.9,0.001]
["bitfinex","ETHUSD",1767261423430,2.28288775,2985.1,2984.9,0.001]
["bitfinex","ETHUSD",1767261423630,0.61552295,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1767261427552,0.001,2985.0,2984.9,0.001]
["bitfinex","ETHUSD",1767261427755,2.28288775,2985.1,2984.9,0.001]
["bitfinex","ETHUSD",1767261428055,2.8984107,2985.1,2984.9,0.001]
["bitfinex","ETHUSD",1767261433266,2.9004107,2985.1,2984.9,0.001]
["bitfinex","ETHUSD",1767261444152,2.41259572,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1767261445175,2.41259572,2985.0,2984.6,0.004]
["bitfinex","ETHUSD",1767261445380,2.54672736,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767261449778,2.54872736,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767261452081,2.96989471,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767261452263,2.83576307,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767261452584,2.5467332,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1767261457888,2.41259572,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1767261458885,0.42316735,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767261459187,0.002,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767261461090,0.002,2985.0,2984.6,4.90705106]
["bitfinex","ETHUSD",1767261462777,3.29459572,2985.3,2984.8,4.90705106]
["bitfinex","ETHUSD",1767261463094,3.29459572,2985.3,2984.6,4.90705106]
["bitfinex","ETHUSD",1767261465590,2.41459572,2985.3,2984.6,4.90705106]
["bitfinex","ETHUSD",1767261465989,2.41459572,2985.3,2984.7,0.49080511]
["bitfinex","ETHUSD",1767261467690,0.002,2985.3,2984.7,0.49080511]
["bitfinex","ETHUSD",1767261470099,0.002,2985.3,2984.8,4.90705106]
["bitfinex","ETHUSD",1767261478582,0.002,2985.3,2984.7,3.84122197]
["bitfinex","ETHUSD",1767261483495,2.39860354,2985.3,2984.7,3.84122197]
["bitfinex","ETHUSD",1767261483683,2.39860354,2985.3,2984.8,0.87474129]
["bitfinex","ETHUSD",1767261489033,2.39860354,2985.3,2984.8,0.87574129]
["bitfinex","ETHUSD",1767261491412,2.39860354,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1767261541046,0.002,2985.3,2984.9,4.90702976]
["bitfinex","ETHUSD",1767261542155,0.002,2985.3,2984.8,4.90802976]
["bitfinex","ETHUSD",1767261543757,0.002,2985.3,2984.8,8.25832366]
["bitfinex","ETHUSD",1767261545488,0.002,2985.3,2984.8,9.41920818]
["bitfinex","ETHUSD",1767261550282,2.34698903,2985.3,2984.8,9.41920818]
["bitfinex","ETHUSD",1767261572725,2.34698903,2985.3,2984.8,4.51217842]
["bitfinex","ETHUSD",1767261606856,2.34698903,2985.3,2984.8,7.86248664]
["bitfinex","ETHUSD",1767261607931,2.34698903,2985.3,2984.8,4.51217842]
["bitfinex","ETHUSD",1767261618182,0.002,2985.7,2985.0,2.34248308]
["bitfinex","ETHUSD",1767261618487,2.46196998,2985.6,2985.0,2.34248308]
["bitfinex","ETHUSD",1767261619967,2.46196998,2985.6,2984.9,1.27688458]
["bitfinex","ETHUSD",1767261620466,2.46196998,2985.6,2984.8,3.3512939]
["bitfinex","ETHUSD",1767261623459,2.46396998,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1767261625065,2.46396998,2985.6,2984.8,2.34598903]
["bitfinex","ETHUSD",1767261626474,2.46396998,2985.6,2984.8,5.69619647]
["bitfinex","ETHUSD",1767261636692,2.46396998,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1767261636892,2.46396998,2985.6,2984.8,2.34598903]
["bitfinex","ETHUSD",1767261637060,2.46396998,2985.6,2984.8,3.33867329]
["bitfinex","ETHUSD",1767261638700,2.46396998,2985.6,2984.9,2.34498903]
["bitfinex","ETHUSD",1767261652401,2.46396998,2985.6,2984.9,5.69517754]
["bitfinex","ETHUSD",1767261654799,2.46396998,2985.6,2984.9,3.35018851]
["bitfinex","ETHUSD",1767261655002,2.46396998,2985.6,2985.0,2.34498903]
["bitfinex","ETHUSD",1767261683858,2.46396998,2985.6,2985.0,2.34598903]
["bitfinex","ETHUSD",1767261708984,2.46396998,2985.6,2985.1,2.30488341]
["bitfinex","ETHUSD",1767261713581,0.002,2986.0,2985.5,7.17333487]
["bitfinex","ETHUSD",1767261713754,2.42593588,2986.0,2985.5,7.17333487]
["bitfinex","ETHUSD",1767261713955,2.42593588,2986.0,2985.4,2.26692995]
["bitfinex","ETHUSD",1767261714378,2.42593588,2986.0,2985.4,3.27263396]
["bitfinex","ETHUSD",1767261714693,2.42593588,2986.0,2985.5,2.26692995]
["bitfinex","ETHUSD",1767261715185,2.42593588,2986.0,2985.6,2.26692995]
["bitfinex","ETHUSD",1767261715686,0.002,2986.0,2985.6,2.26692995]
["bitfinex","ETHUSD",1767261717280,8.75593588,2986.2,2985.6,2.26692995]
["bitfinex","ETHUSD",1767261717593,8.75593588,2986.2,2985.7,2.26692995]
["bitfinex","ETHUSD",1767261719303,2.42593588,2986.2,2985.7,2.26692995]
["bitfinex","ETHUSD",1767261723776,2.42593588,2986.2,2985.8,2.26692995]
["bitfinex","ETHUSD",1767261724283,2.42593588,2986.2,2985.9,2.26692995]
["bitfinex","ETHUSD",1767261724903,0.002,2986.2,2985.9,2.26692995]
["bitfinex","ETHUSD",1767261725398,0.002,2986.2,2986.0,2.26692995]
["bitfinex","ETHUSD",1767261730414,0.002,2986.2,2986.0,2.26792995]
["bitfinex","ETHUSD",1767261732911,0.002,2986.3,2986.0,2.26792995]
["bitfinex","ETHUSD",1767261733407,2.42393588,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1767261733605,2.42393588,2986.2,2985.5,0.81790389]
["bitfinex","ETHUSD",1767261733793,2.42393588,2986.2,2985.5,2.26692995]
["bitfinex","ETHUSD",1767261734109,2.42393588,2986.2,2985.7,3.27248901]
["bitfinex","ETHUSD",1767261737716,2.42393588,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1767261738220,2.42593588,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1767261742422,2.42593588,2986.2,2985.9,2.25535228]
["bitfinex","ETHUSD",1767261770147,2.42593588,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1767261770342,2.66872947,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1767261775550,2.42593588,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1767261798559,2.42593588,2986.2,2985.9,2.26841671]
["bitfinex","ETHUSD",1767261804280,0.002,2986.2,2985.9,2.26841671]
["bitfinex","ETHUSD",1767261805463,0.002,2986.3,2986.0,2.47277735]
["bitfinex","ETHUSD",1767261806296,0.002,2986.2,2986.0,2.47277735]
["bitfinex","ETHUSD",1767261806485,0.002,2986.2,2986.0,3.54544397]
["bitfinex","ETHUSD",1767261806687,0.002,2986.5,2986.1,2.47277735]
["bitfinex","ETHUSD",1767261807979,0.002,2986.7,2986.1,2.47277735]
["bitfinex","ETHUSD",1767261808695,2.41989397,2986.7,2986.1,2.47277735]
["bitfinex","ETHUSD",1767261881460,2.2906086,2986.7,2986.1,2.47277735]
["bitfinex","ETHUSD",1767261881660,2.2906086,2986.7,2986.1,3.05849816]
["bitfinex","ETHUSD",1767261882454,0.002,2986.7,2986.1,2.47277735]
["bitfinex","ETHUSD",1767261883264,2.2906086,2986.7,2986.1,2.47277735]
["bitfinex","ETHUSD",1767261891979,2.29162386,2987.1,2986.3,2.4719416]
["bitfinex","ETHUSD",1767261894974,0.002,2987.2,2986.3,3.34859711]
["bitfinex","ETHUSD",1767261895265,2.29162386,2987.1,2986.4,2.80680131]
["bitfinex","ETHUSD",1767261897259,2.29362386,2987.1,2986.4,2.80680131]
["bitfinex","ETHUSD",1767261902172,2.29362386,2987.1,2986.4,3.68334251]
["bitfinex","ETHUSD",1767261902372,2.29362386,2987.1,2986.5,2.4719416]
["bitfinex","ETHUSD",1767261907552,7.19493796,2987.1,2986.5,2.4719416]
["bitfinex","ETHUSD",1767261907879,2.29162386,2987.0,2986.5,2.4719416]
["bitfinex","ETHUSD",1767261912061,2.29162386,2987.0,2986.5,3.08747287]
["bitfinex","ETHUSD",1767261912360,0.002,2987.1,2986.5,3.08747287]
["bitfinex","ETHUSD",1767261912692,4.9013141,2986.3,2985.4,2.4719416]
["bitfinex","ETHUSD",1767261912866,1.50853445,2986.4,2985.5,2.4719416]
["bitfinex","ETHUSD",1767261914454,1.50853445,2986.4,2985.7,2.4719416]
["bitfinex","ETHUSD",1767261916690,1.50853445,2986.2,2985.7,2.4719416]
["bitfinex","ETHUSD",1767261929096,1.50853445,2986.2,2985.7,5.82123819]
["bitfinex","ETHUSD",1767261929270,1.50853445,2986.2,2985.8,2.35949545]
["bitfinex","ETHUSD",1767261930589,2.51402611,2986.5,2985.8,2.35949545]
["bitfinex","ETHUSD",1767261930970,1.50853445,2986.4,2985.8,2.35949545]
["bitfinex","ETHUSD",1767261933894,1.50853445,2986.4,2985.9,2.35949545]
["bitfinex","ETHUSD",1767261935100,1.51053445,2986.4,2985.9,2.35949545]
["bitfinex","ETHUSD",1767261937315,2.47892373,2987.0,2986.4,2.35949545]
["bitfinex","ETHUSD",1767261943506,2.48092373,2987.0,2986.4,2.35949545]
["bitfinex","ETHUSD",1767261961135,2.42195912,2986.8,2986.2,2.40783827]
["bitfinex","ETHUSD",1767261974838,2.42115912,2986.8,2986.2,2.40783827]
["bitfinex","ETHUSD",1767261977945,2.42115912,2986.8,2986.3,2.40783827]
["bitfinex","ETHUSD",1767261983748,2.42315912,2986.8,2986.3,2.40783827]
["bitfinex","ETHUSD",1767262000031,2.42315912,2986.8,2986.3,2.40883827]
["bitfinex","ETHUSD",1767262004767,2.36977066,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1767262004951,2.36977066,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1767262005350,2.36977066,2986.3,2985.9,2.46943194]
["bitfinex","ETHUSD",1767262015882,2.37177066,2986.3,2985.9,2.46943194]
["bitfinex","ETHUSD",1767262022680,0.002,2986.3,2985.9,2.46943194]
["bitfinex","ETHUSD",1767262036676,2.34999512,2986.3,2985.9,2.46943194]
["bitfinex","ETHUSD",1767262047308,4.90311117,2986.2,2985.7,2.33105151]
["bitfinex","ETHUSD",1767262047515,2.2816028,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1767262047718,2.2816028,2986.1,2985.6,2.33205151]
["bitfinex","ETHUSD",1767262064462,0.002,2986.3,2985.6,3.35038546]
["bitfinex","ETHUSD",1767262064662,0.002,2986.3,2985.7,2.33105151]
["bitfinex","ETHUSD",1767262064989,2.2836028,2986.3,2985.7,2.33105151]
["bitfinex","ETHUSD",1767262072908,2.45458879,2986.2,2985.7,2.33105151]
["bitfinex","ETHUSD",1767262081102,2.45658879,2986.2,2985.7,2.33105151]
["bitfinex","ETHUSD",1767262095343,2.45658879,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1767262096031,2.45658879,2986.2,2985.6,2.31649157]
["bitfinex","ETHUSD",1767262110277,2.70244767,2986.2,2985.6,2.31649157]
["bitfinex","ETHUSD",1767262124484,2.45658879,2986.2,2985.6,2.31649157]
["bitfinex","ETHUSD",1767262126191,2.45658879,2986.2,2985.7,2.36892538]
["bitfinex","ETHUSD",1767262144053,2.45658879,2986.2,2985.7,5.71819585]
["bitfinex","ETHUSD",1767262144255,2.45658879,2986.2,2985.8,2.33138692]
["bitfinex","ETHUSD",1767262144646,0.002,2986.3,2985.7,3.34927047]
["bitfinex","ETHUSD",1767262144851,0.002,2986.3,2985.8,2.66641397]
["bitfinex","ETHUSD",1767262145744,2.35622979,2986.5,2985.9,2.33138692]
["bitfinex","ETHUSD",1767262148551,7.26043691,2986.5,2985.9,2.33138692]
["bitfinex","ETHUSD",1767262149251,4.90420712,2986.3,2985.9,2.33138692]
["bitfinex","ETHUSD",1767262149458,7.26043691,2986.3,2985.9,2.33138692]
["bitfinex","ETHUSD",1767262150562,2.35622979,2986.2,2985.9,2.33138692]
["bitfinex","ETHUSD",1767262152264,2.35622979,2986.2,2985.6,2.33238692]
["bitfinex","ETHUSD",1767262152468,2.35622979,2986.2,2985.7,0.23333869]
["bitfinex","ETHUSD",1767262152631,2.35622979,2986.2,2985.8,2.33138692]
["bitfinex","ETHUSD",1767262157671,4.90420712,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1767262157873,2.35622979,2986.0,2985.6,2.33238692]
["bitfinex","ETHUSD",1767262159062,2.35622979,2986.2,2985.6,2.33238692]
["bitfinex","ETHUSD",1767262168971,2.35622979,2986.2,2985.6,2.90068646]
["bitfinex","ETHUSD",1767262172449,0.002,2986.3,2985.9,2.27646157]
["bitfinex","ETHUSD",1767262173346,2.37279051,2986.3,2985.9,2.27646157]
["bitfinex","ETHUSD",1767262176407,2.37279051,2986.3,2985.7,2.27646157]
["bitfinex","ETHUSD",1767262196183,2.37279051,2986.3,2985.8,2.46314126]
["bitfinex","ETHUSD",1767262196380,2.37279051,2986.3,2986.0,2.46314126]
["bitfinex","ETHUSD",1767262210428,2.37279051,2986.3,2986.0,2.46414126]
["bitfinex","ETHUSD",1767262219343,0.002,2986.3,2986.0,2.46414126]
["bitfinex","ETHUSD",1767262237519,2.36116209,2986.3,2986.0,2.46414126]
["bitfinex","ETHUSD",1767262245853,1.00755906,2986.5,2986.1,2.36492253]
["bitfinex","ETHUSD",1767262246050,0.002,2986.5,2986.1,2.36492253]
["bitfinex","ETHUSD",1767262246242,2.36116209,2986.5,2986.1,2.36492253]
["bitfinex","ETHUSD",1767262267279,0.002,2986.5,2986.1,2.36492253]
["bitfinex","ETHUSD",1767262267780,2.41898126,2987.2,2986.4,2.33599322]
["bitfinex","ETHUSD",1767262267954,0.002,2987.2,2986.4,2.33599322]
["bitfinex","ETHUSD",1767262268158,2.41898126,2987.2,2986.4,2.33599322]
["bitfinex","ETHUSD",1767262268754,2.41898126,2987.2,2986.3,2.33599322]
["bitfinex","ETHUSD",1767262269380,2.41898126,2987.2,2986.5,2.33599322]
["bitfinex","ETHUSD",1767262270079,2.41898126,2987.2,2986.6,2.33599322]
["bitfinex","ETHUSD",1767262270246,2.41898126,2987.2,2986.6,0.66897937]
["bitfinex","ETHUSD",1767262270584,2.41898126,2987.2,2986.7,2.33599322]
["bitfinex","ETHUSD",1767262273080,0.002,2987.2,2986.7,2.33599322]
["bitfinex","ETHUSD",1767262273286,2.41898126,2987.1,2986.7,2.33599322]
["bitfinex","ETHUSD",1767262275390,2.41898126,2987.1,2986.5,3.34128271]
["bitfinex","ETHUSD",1767262275557,2.41898126,2987.1,2986.5,2.33599322]
["bitfinex","ETHUSD",1767262276776,2.66127939,2987.1,2986.5,2.33599322]
["bitfinex","ETHUSD",1767262278276,2.41898126,2987.1,2986.5,2.33599322]
["bitfinex","ETHUSD",1767262297476,2.41898126,2987.1,2986.5,2.33699322]
["bitfinex","ETHUSD",1767262390594,2.41898126,2987.1,2986.5,7.23797407]
["bitfinex","ETHUSD",1767262393298,2.41898126,2987.1,2986.5,2.33699322]
["bitfinex","ETHUSD",1767262393476,2.41898126,2987.1,2986.6,4.90098085]
["bitfinex","ETHUSD",1767262397362,2.41898126,2987.1,2986.6,7.19200716]
["bitfinex","ETHUSD",1767262405221,2.41898126,2987.1,2986.7,2.47520971]
["bitfinex","ETHUSD",1767262405507,2.41898126,2987.1,2986.8,4.90098085]
["bitfinex","ETHUSD",1767262406509,2.40403401,2987.4,2986.8,7.37619056]
["bitfinex","ETHUSD",1767262406687,2.73004105,2987.3,2986.9,2.47520971]
["bitfinex","ETHUSD",1767262410407,2.73204105,2987.3,2986.9,2.47520971]
["bitfinex","ETHUSD",1767262417926,2.72868298,2987.3,2986.9,2.47520971]
["bitfinex","ETHUSD",1767262418093,2.40603401,2987.3,2986.9,2.47520971]
["bitfinex","ETHUSD",1767262431322,0.88,2987.5,2987.1,4.90098085]
["bitfinex","ETHUSD",1767262431524,1.05364278,2987.5,2987.1,7.22776555]
["bitfinex","ETHUSD",1767262431702,1.05364278,2987.5,2987.1,2.36160417]
["bitfinex","ETHUSD",1767262433110,1.05364278,2987.5,2987.1,7.26258502]
["bitfinex","ETHUSD",1767262433299,1.05364278,2987.5,2987.2,2.36160417]
["bitfinex","ETHUSD",1767262437235,2.34431709,2987.4,2987.0,2.36160417]
["bitfinex","ETHUSD",1767262440948,0.882,2987.5,2987.0,2.36160417]
["bitfinex","ETHUSD",1767262441118,1.20503171,2987.5,2987.0,2.36160417]
["bitfinex","ETHUSD",1767262444249,3.5493488,2987.5,2987.0,2.36160417]
["bitfinex","ETHUSD",1767262446245,3.5493488,2987.5,2987.0,2.36260417]
["bitfinex","ETHUSD",1767262446852,1.20503171,2987.5,2987.0,2.36260417]
["bitfinex","ETHUSD",1767262447039,3.22631709,2987.5,2987.0,2.36260417]
["bitfinex","ETHUSD",1767262452025,0.882,2987.5,2987.0,2.36260417]
["bitfinex","ETHUSD",1767262452230,3.22631709,2987.5,2987.0,2.36260417]
["bitfinex","ETHUSD",1767262452553,0.882,2987.5,2987.0,2.36260417]
["bitfinex","ETHUSD",1767262452855,2.34431709,2987.4,2987.0,2.36260417]
["bitfinex","ETHUSD",1767262476473,2.34631709,2987.4,2987.0,2.36260417]
["bitfinex","ETHUSD",1767262479479,2.6693488,2987.4,2987.0,2.36260417]
["bitfinex","ETHUSD",1767262479975,2.6693488,2987.4,2987.0,1e-08]
["bitfinex","ETHUSD",1767262480179,2.6693488,2987.4,2986.4,2.26839104]
["bitfinex","ETHUSD",1767262484094,2.6693488,2987.4,2986.5,1.00529623]
["bitfinex","ETHUSD",1767262484276,2.6693488,2987.4,2986.6,2.26839104]
["bitfinex","ETHUSD",1767262484465,2.3283025,2987.2,2986.6,2.26839104]
["bitfinex","ETHUSD",1767262484972,2.3283025,2987.2,2986.7,2.26839104]
["bitfinex","ETHUSD",1767262492985,1.00729623,2987.4,2986.7,2.26839104]
["bitfinex","ETHUSD",1767262493201,3.31775697,2987.4,2986.7,2.26839104]
["bitfinex","ETHUSD",1767262493698,2.31046074,2987.3,2986.7,2.26839104]
["bitfinex","ETHUSD",1767262493998,2.31046074,2987.3,2986.8,2.30710031]
["bitfinex","ETHUSD",1767262501173,2.31046074,2987.3,2986.8,2.30810031]
["bitfinex","ETHUSD",1767262501806,2.73043644,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1767262502002,2.73043644,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1767262502217,2.31046074,2987.1,2986.3,1.00540404]
["bitfinex","ETHUSD",1767262502379,2.31046074,2986.9,2986.0,2.30810031]
["bitfinex","ETHUSD",1767262502802,1.00551188,2986.8,2986.0,2.30810031]
["bitfinex","ETHUSD",1767262502978,2.31046074,2986.7,2986.0,2.30810031]
["bitfinex","ETHUSD",1767262503594,2.31046074,2986.5,2986.0,2.30810031]
["bitfinex","ETHUSD",1767262504206,1.00551188,2986.4,2986.0,2.30810031]
["bitfinex","ETHUSD",1767262504516,2.31046074,2986.3,2986.0,2.30810031]
["bitfinex","ETHUSD",1767262505311,3.31597262,2986.3,2986.0,2.30810031]
["bitfinex","ETHUSD",1767262509312,3.26597262,2986.3,2986.0,2.30810031]
["bitfinex","ETHUSD",1767262512314,2.587058,2986.3,2985.8,2.30810031]
["bitfinex","ETHUSD",1767262512515,2.31046074,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1767262512819,2.31046074,2985.9,2985.3,0.001]
["bitfinex","ETHUSD",1767262513123,2.31046074,2985.9,2985.2,2.30810031]
["bitfinex","ETHUSD",1767262513328,2.31046074,2985.7,2985.2,2.30810031]
["bitfinex","ETHUSD",1767262513887,2.31046074,2985.7,2985.2,0.001]
["bitfinex","ETHUSD",1767262515082,2.31046074,2985.5,2985.2,0.001]
["bitfinex","ETHUSD",1767262515787,1.00578493,2985.4,2985.2,0.001]
["bitfinex","ETHUSD",1767262516927,1.00243631,2985.4,2985.2,0.001]
["bitfinex","ETHUSD",1767262520744,3.33328193,2985.4,2985.1,2.30810031]
["bitfinex","ETHUSD",1767262520927,3.33328193,2985.4,2985.1,0.001]
["bitfinex","ETHUSD",1767262521940,3.33328193,2985.4,2985.1,2.26668742]
["bitfinex","ETHUSD",1767262522104,2.33084562,2985.4,2985.1,2.26668742]
["bitfinex","ETHUSD",1767262522643,1.00578493,2985.5,2985.1,4.90541453]
["bitfinex","ETHUSD",1767262522848,2.27008654,2985.6,2985.2,2.26568742]
["bitfinex","ETHUSD",1767262523005,1.00578493,2985.5,2985.2,2.26568742]
["bitfinex","ETHUSD",1767262523316,2.27008654,2985.6,2985.2,2.26568742]
["bitfinex","ETHUSD",1767262535043,2.27008654,2985.6,2985.1,1.00678493]
["bitfinex","ETHUSD",1767262537619,2.27108654,2985.6,2985.1,1.00678493]
["bitfinex","ETHUSD",1767262537823,2.27108654,2985.6,2985.1,1.33423216]
["bitfinex","ETHUSD",1767262538047,2.27108654,2985.6,2985.1,3.59991958]
["bitfinex","ETHUSD",1767262541534,2.27108654,2985.6,2985.1,1.00678493]
["bitfinex","ETHUSD",1767262541854,2.27108654,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1767262543454,2.27108654,2985.6,2985.0,1.00678493]
["bitfinex","ETHUSD",1767262543818,2.27108654,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1767262544019,2.27108654,2985.6,2985.0,2.26668742]
["bitfinex","ETHUSD",1767262544224,2.27108654,2985.6,2985.0,3.31902423]
["bitfinex","ETHUSD",1767262549849,2.27108654,2985.6,2985.1,2.26568742]
["bitfinex","ETHUSD",1767262551156,2.27108654,2985.6,2985.0,1.05333681]
["bitfinex","ETHUSD",1767262551358,2.27108654,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1767262552233,2.27108654,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1767262552555,2.27108654,2985.6,2984.8,2.36141103]
["bitfinex","ETHUSD",1767262553157,2.27108654,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1767262553463,2.27108654,2985.6,2984.8,2.36141103]
["bitfinex","ETHUSD",1767262553662,2.27108654,2985.6,2984.9,0.57127857]
["bitfinex","ETHUSD",1767262555064,2.27108654,2985.6,2984.9,2.9316896]
["bitfinex","ETHUSD",1767262558260,2.27108654,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1767262561545,2.27108654,2985.6,2984.8,2.36141103]
["bitfinex","ETHUSD",1767262567371,2.27108654,2985.6,2985.1,4.90441453]
["bitfinex","ETHUSD",1767262567561,2.27108654,2985.6,2984.8,3.35128269]
["bitfinex","ETHUSD",1767262567562,0.88,2985.9,2985.4,2.36041103]
["bitfinex","ETHUSD",1767262567766,1.43257561,2985.9,2985.4,2.36041103]
["bitfinex","ETHUSD",1767262567965,0.55257561,2985.8,2985.4,2.36041103]
["bitfinex","ETHUSD",1767262573881,0.55357561,2985.8,2985.4,2.36041103]
["bitfinex","ETHUSD",1767262579085,0.55357561,2985.8,2985.0,2.36041103]
["bitfinex","ETHUSD",1767262580378,0.55357561,2985.8,2985.1,2.28183623]
["bitfinex","ETHUSD",1767262589994,0.55357561,2985.8,2985.1,4.90493823]
["bitfinex","ETHUSD",1767262590197,0.55357561,2985.8,2985.2,2.37764542]
["bitfinex","ETHUSD",1767262590399,0.001,2985.8,2985.2,2.37764542]
["bitfinex","ETHUSD",1767262593403,0.001,2985.8,2985.3,2.37764542]
["bitfinex","ETHUSD",1767262593586,0.001,2985.8,2985.4,2.37764542]
["bitfinex","ETHUSD",1767262594405,0.55357561,2985.8,2985.4,2.37764542]
["bitfinex","ETHUSD",1767262603610,0.55357561,2985.8,2985.1,2.37764542]
["bitfinex","ETHUSD",1767262649718,4.90745973,2985.8,2985.1,2.37764542]
["bitfinex","ETHUSD",1767262649923,4.90745973,2985.8,2985.0,0.002]
["bitfinex","ETHUSD",1767262649924,0.55257561,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1767262654946,0.55257561,2985.5,2985.0,2.256845]
["bitfinex","ETHUSD",1767262657455,1.43257561,2985.4,2985.0,2.256845]
["bitfinex","ETHUSD",1767262672241,0.55257561,2985.3,2985.0,2.256845]
["bitfinex","ETHUSD",1767262684783,0.88,2985.4,2985.0,2.256845]
["bitfinex","ETHUSD",1767262688597,0.55257561,2985.5,2985.0,2.256845]
["bitfinex","ETHUSD",1767262689083,0.88,2985.4,2985.0,2.256845]
["bitfinex","ETHUSD",1767262692601,0.55257561,2985.5,2985.0,2.256845]
["bitfinex","ETHUSD",1767262692761,1.43257561,2985.5,2985.0,2.256845]
["bitfinex","ETHUSD",1767262693192,0.55257561,2985.5,2985.0,2.256845]
["bitfinex","ETHUSD",1767262693394,1.43257561,2985.5,2985.0,2.256845]
["bitfinex","ETHUSD",1767262693912,0.88,2985.5,2985.0,2.256845]
["bitfinex","ETHUSD",1767262709710,0.55357561,2985.6,2985.0,2.256845]
["bitfinex","ETHUSD",1767262710008,0.88,2985.5,2985.0,2.256845]
["bitfinex","ETHUSD",1767262710216,0.001,2985.6,2985.1,2.40170329]
["bitfinex","ETHUSD",1767262716209,0.001,2985.8,2985.2,2.40170329]
["bitfinex","ETHUSD",1767262718416,1.43457561,2985.8,2985.2,2.40170329]
["bitfinex","ETHUSD",1767262770050,0.001,2985.8,2985.2,2.40170329]
["bitfinex","ETHUSD",1767262771648,1.43457561,2985.8,2985.2,2.40170329]
["bitfinex","ETHUSD",1767262831253,1.43357561,2985.7,2985.2,2.40170329]
["bitfinex","ETHUSD",1767262832038,2.43943811,2985.7,2985.2,2.40170329]
["bitfinex","ETHUSD",1767262832558,1.43357561,2985.7,2985.2,2.40170329]
["bitfinex","ETHUSD",1767262842167,1.43457561,2985.7,2985.2,2.40170329]
["bitfinex","ETHUSD",1767262843362,2.49423724,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1767262843659,2.49423724,2985.5,2984.8,2.42315502]
["bitfinex","ETHUSD",1767262844064,2.49423724,2985.3,2984.8,2.42315502]
["bitfinex","ETHUSD",1767262844762,1.00598392,2985.2,2984.8,2.42315502]
["bitfinex","ETHUSD",1767262857678,2.49423724,2985.3,2984.8,2.42315502]
["bitfinex","ETHUSD",1767262857979,3.50022116,2985.3,2984.8,2.42315502]
["bitfinex","ETHUSD",1767262861381,2.25792405,2985.2,2984.8,2.42315502]
["bitfinex","ETHUSD",1767262866385,4.9064202,2985.0,2984.2,0.83980291]
["bitfinex","ETHUSD",1767262866685,2.25792405,2984.9,2984.2,2.27646512]
["bitfinex","ETHUSD",1767262867279,1.00607839,2984.8,2984.2,2.27646512]
["bitfinex","ETHUSD",1767262869073,3.26400244,2984.8,2984.2,2.27646512]
["bitfinex","ETHUSD",1767262869385,2.25792405,2984.7,2984.2,2.27646512]
["bitfinex","ETHUSD",1767262869680,3.26402605,2984.7,2984.2,2.27646512]
["bitfinex","ETHUSD",1767262870071,2.25792405,2984.6,2984.2,2.27646512]
["bitfinex","ETHUSD",1767262870274,3.26402943,2984.6,2984.2,2.27646512]
["bitfinex","ETHUSD",1767262872193,2.25792405,2984.6,2984.2,2.27646512]
["bitfinex","ETHUSD",1767262873496,3.26406317,2984.6,2984.2,2.27646512]
["bitfinex","ETHUSD",1767262873794,2.25792405,2984.5,2984.2,2.27646512]
["bitfinex","ETHUSD",1767262879795,2.25792405,2984.5,2984.1,0.002]
["bitfinex","ETHUSD",1767262880000,2.48371646,2984.5,2984.1,0.002]
["bitfinex","ETHUSD",1767262880507,2.48371646,2984.5,2984.1,2.28156199]
["bitfinex","ETHUSD",1767262880879,3.48994332,2984.5,2984.1,2.28156199]
["bitfinex","ETHUSD",1767262881483,2.4962945,2984.4,2984.1,2.28156199]
["bitfinex","ETHUSD",1767262881683,3.36010749,2984.4,2984.1,2.28156199]
["bitfinex","ETHUSD",1767262881886,2.4962945,2984.4,2984.1,2.28156199]
["bitfinex","ETHUSD",1767262883679,3.50252136,2984.4,2984.1,2.28156199]
["bitfinex","ETHUSD",1767262883887,2.4962945,2984.3,2984.1,0.002]
["bitfinex","ETHUSD",1767262884192,2.72208691,2984.5,2984.1,2.48661014]
["bitfinex","ETHUSD",1767262884503,3.50252136,2984.5,2984.1,2.48661014]
["bitfinex","ETHUSD",1767262894103,1.00622686,2984.5,2984.1,2.48661014]
["bitfinex","ETHUSD",1767262895311,2.4962945,2984.8,2984.2,2.48461014]
["bitfinex","ETHUSD",1767262895493,1.00622686,2984.7,2984.2,2.48461014]
["bitfinex","ETHUSD",1767262896316,0.001,2984.5,2984.2,2.48461014]
["bitfinex","ETHUSD",1767262901525,2.4972945,2984.5,2984.2,2.48461014]
["bitfinex","ETHUSD",1767262902525,2.4972945,2984.5,2984.1,0.002]
["bitfinex","ETHUSD",1767262903089,2.4972945,2984.5,2984.1,2.48661014]
["bitfinex","ETHUSD",1767262907695,2.4972945,2984.5,2984.1,0.002]
["bitfinex","ETHUSD",1767262912339,2.4972945,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1767262913020,2.4972945,2984.5,2984.0,2.28742189]
["bitfinex","ETHUSD",1767262913211,2.4972945,2984.5,2984.0,2.60456408]
["bitfinex","ETHUSD",1767262921737,0.001,2984.5,2984.0,2.60456408]
["bitfinex","ETHUSD",1767262922243,2.42317593,2984.7,2984.1,2.28642189]
["bitfinex","ETHUSD",1767262923012,2.42417593,2984.9,2984.3,4.90981615]
["bitfinex","ETHUSD",1767262923311,2.42417593,2984.9,2984.4,2.28642189]
["bitfinex","ETHUSD",1767262923612,2.42417593,2984.9,2984.0,0.31814219]
["bitfinex","ETHUSD",1767262923613,2.42317593,2984.7,2984.0,0.31814219]
["bitfinex","ETHUSD",1767262924551,2.42317593,2984.7,2984.0,2.60456408]
["bitfinex","ETHUSD",1767262931116,2.42417593,2984.7,2984.0,2.60456408]
["bitfinex","ETHUSD",1767262936852,2.42417593,2984.7,2984.0,2.28742189]
["bitfinex","ETHUSD",1767262937023,2.42317593,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1767262937926,2.42317593,2984.6,2984.0,2.28742189]
["bitfinex","ETHUSD",1767262950367,2.26022191,2984.2,2983.0,0.002]
["bitfinex","ETHUSD",1767262950566,4.91057753,2984.3,2983.2,2.33267423]
["bitfinex","ETHUSD",1767262950567,2.26022191,2984.0,2983.2,2.33267423]
["bitfinex","ETHUSD",1767262968757,2.26122191,2984.0,2983.2,2.33267423]
["bitfinex","ETHUSD",1767262980782,3.12866963,2984.2,2983.6,2.48867085]
["bitfinex","ETHUSD",1767262980963,2.24866963,2984.2,2983.6,2.48867085]
["bitfinex","ETHUSD",1767262981162,0.001,2984.0,2983.6,2.48867085]
["bitfinex","ETHUSD",1767262982666,2.30998038,2984.0,2983.6,2.48867085]
["bitfinex","ETHUSD",1767262984591,0.001,2984.0,2983.6,2.48867085]
["bitfinex","ETHUSD",1767263005413,2.43455416,2984.0,2983.6,2.48867085]
["bitfinex","ETHUSD",1767263010034,2.43455416,2984.0,2983.5,0.002]
["bitfinex","ETHUSD",1767263010236,2.43355416,2983.8,2982.5,6.69268215]
["bitfinex","ETHUSD",1767263010447,2.43355416,2983.8,2983.1,4.91112129]
["bitfinex","ETHUSD",1767263010931,2.43355416,2983.8,2983.1,7.16645166]
["bitfinex","ETHUSD",1767263011142,2.43355416,2983.8,2983.2,2.25533037]
["bitfinex","ETHUSD",1767263012034,2.43355416,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1767263014631,2.67700958,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1767263016359,2.67700958,2983.8,2983.2,2.25533037]
["bitfinex","ETHUSD",1767263016360,2.63679637,2983.8,2983.2,2.25533037]
["bitfinex","ETHUSD",1767263026054,2.63779637,2983.8,2983.2,2.25533037]
["bitfinex","ETHUSD",1767263032177,2.63779637,2983.8,2983.1,0.002]
["bitfinex","ETHUSD",1767263041066,2.63779637,2983.8,2983.1,2.37033859]
["bitfinex","ETHUSD",1767263041267,2.4354674,2983.6,2983.1,2.37033859]
["bitfinex","ETHUSD",1767263049477,2.4354674,2983.6,2983.2,2.36833859]
["bitfinex","ETHUSD",1767263049676,2.4364674,2983.8,2983.2,2.36833859]
["bitfinex","ETHUSD",1767263051579,2.4364674,2983.8,2983.4,2.36833859]
["bitfinex","ETHUSD",1767263067992,2.4364674,2983.8,2983.4,2.37033859]
["bitfinex","ETHUSD",1767263068192,2.68021414,2983.8,2983.4,2.37033859]
["bitfinex","ETHUSD",1767263088706,0.24474674,2983.8,2983.4,2.37033859]
["bitfinex","ETHUSD",1767263094592,2.30619578,2983.8,2983.4,2.37033859]
["bitfinex","ETHUSD",1767263106119,0.001,2983.8,2983.4,2.37033859]
["bitfinex","ETHUSD",1767263111221,0.001,2984.0,2983.5,2.47796549]
["bitfinex","ETHUSD",1767263111612,2.30619578,2984.0,2983.5,2.47796549]
["bitfinex","ETHUSD",1767263112999,0.001,2984.0,2983.5,2.47796549]
["bitfinex","ETHUSD",1767263115827,0.001,2983.8,2983.5,2.47796549]
["bitfinex","ETHUSD",1767263116029,0.001,2984.0,2983.5,2.47796549]
["bitfinex","ETHUSD",1767263117026,2.30619578,2984.0,2983.5,2.47796549]
["bitfinex","ETHUSD",1767263117226,2.30519578,2983.8,2983.4,0.002]
["bitfinex","ETHUSD",1767263117526,2.30519578,2983.8,2983.4,2.47996549]
["bitfinex","ETHUSD",1767263118505,2.30519578,2984.4,2983.8,2.47796549]
["bitfinex","ETHUSD",1767263122111,2.30619578,2984.4,2983.8,2.47796549]
["bitfinex","ETHUSD",1767263122343,2.41972349,2984.3,2983.8,2.47796549]
["bitfinex","ETHUSD",1767263125824,2.41972349,2984.3,2983.6,2.31839002]
["bitfinex","ETHUSD",1767263133015,2.41972349,2984.3,2983.8,2.31839002]
["bitfinex","ETHUSD",1767263137055,2.41972349,2984.3,2983.8,2.32039002]
["bitfinex","ETHUSD",1767263147766,2.41972349,2984.2,2983.8,2.32039002]
["bitfinex","ETHUSD",1767263159981,2.76243405,2984.2,2983.5,0.002]
["bitfinex","ETHUSD",1767263160180,2.76243405,2984.2,2983.4,2.40797418]
["bitfinex","ETHUSD",1767263160181,2.32588973,2984.1,2983.4,2.40797418]
["bitfinex","ETHUSD",1767263160370,0.98630219,2984.2,2984.0,1e-08]
["bitfinex","ETHUSD",1767263160575,3.31219192,2984.2,2983.8,2.40597418]
["bitfinex","ETHUSD",1767263160766,2.32688973,2984.4,2984.0,2.40597418]
["bitfinex","ETHUSD",1767263163284,2.32688973,2984.4,2984.0,1e-08]
["bitfinex","ETHUSD",1767263173390,3.33318747,2984.6,2984.2,1.80428648]
["bitfinex","ETHUSD",1767263173583,2.32588973,2984.5,2984.1,4.91059875]
["bitfinex","ETHUSD",1767263173973,0.001,2984.6,2984.1,4.91059875]
["bitfinex","ETHUSD",1767263175800,0.001,2984.6,2983.9,4.91059875]
["bitfinex","ETHUSD",1767263175997,0.001,2984.6,2984.0,0.49125988]
["bitfinex","ETHUSD",1767263177011,0.001,2984.6,2984.0,0.49325988]
["bitfinex","ETHUSD",1767263177380,2.32688973,2984.6,2984.0,0.49325988]
["bitfinex","ETHUSD",1767263182084,2.32688973,2984.6,2984.0,4.91259875]
["bitfinex","ETHUSD",1767263182616,2.32688973,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1767263182828,2.32688973,2984.6,2984.0,4.91259875]
["bitfinex","ETHUSD",1767263184528,2.32688973,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1767263211410,2.32688973,2984.6,2984.0,0.882]
["bitfinex","ETHUSD",1767263212465,2.32688973,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1767263212830,2.32688973,2984.6,2984.0,0.882]
["bitfinex","ETHUSD",1767263214140,2.32688973,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1767263214437,2.32688973,2984.6,2984.0,0.882]
["bitfinex","ETHUSD",1767263214839,2.32688973,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1767263215011,2.32688973,2984.6,2984.0,0.882]
["bitfinex","ETHUSD",1767263228858,2.32688973,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1767263229454,2.32688973,2984.6,2984.0,0.882]
["bitfinex","ETHUSD",1767263238339,2.66029903,2984.6,2984.0,0.882]
["bitfinex","ETHUSD",1767263244461,2.66029903,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1767263244669,2.66029903,2984.6,2983.9,0.88]
["bitfinex","ETHUSD",1767263246477,4.91117502,2984.3,2983.9,0.88]
["bitfinex","ETHUSD",1767263246678,7.2344759,2984.3,2983.9,0.88]
["bitfinex","ETHUSD",1767263248281,2.32330088,2984.2,2983.9,0.88]
["bitfinex","ETHUSD",1767263248478,2.32330088,2984.2,2983.9,0.002]
["bitfinex","ETHUSD",1767263251283,2.32330088,2984.0,2983.6,1.00626399]
["bitfinex","ETHUSD",1767263251479,2.32330088,2984.0,2983.6,1.44226567]
["bitfinex","ETHUSD",1767263259261,2.32330088,2984.0,2983.6,4.7939148]
["bitfinex","ETHUSD",1767263260385,4.91117502,2984.3,2983.6,4.7939148]
["bitfinex","ETHUSD",1767263260587,2.32330088,2984.2,2983.6,4.7939148]
["bitfinex","ETHUSD",1767263267804,2.32330088,2984.2,2983.6,3.78765081]
["bitfinex","ETHUSD",1767263271094,2.32330088,2984.2,2983.6,0.43600168]
["bitfinex","ETHUSD",1767263274800,2.32430088,2984.2,2983.6,0.43600168]
["bitfinex","ETHUSD",1767263280805,2.32430088,2984.2,2983.6,3.78764575]
["bitfinex","ETHUSD",1767263294487,2.32430088,2984.2,2983.7,0.71414135]
["bitfinex","ETHUSD",1767263294687,2.32430088,2984.2,2983.6,3.78764575]
["bitfinex","ETHUSD",1767263295512,0.001,2984.2,2983.6,7.13930146]
["bitfinex","ETHUSD",1767263297620,0.001,2984.2,2983.6,3.78764575]
["bitfinex","ETHUSD",1767263302774,0.001,2984.2,2983.6,7.13930146]
["bitfinex","ETHUSD",1767263317980,2.30660097,2984.2,2983.6,7.13930146]
["bitfinex","ETHUSD",1767263319314,0.001,2984.6,2983.7,5.64090739]
["bitfinex","ETHUSD",1767263319315,2.30560097,2984.6,2983.7,5.64090739]
["bitfinex","ETHUSD",1767263319475,2.30560097,2984.6,2983.7,5.62418275]
["bitfinex","ETHUSD",1767263319677,2.30560097,2984.6,2983.7,0.71413015]
["bitfinex","ETHUSD",1767263319924,2.30560097,2984.6,2983.8,3.35143106]
["bitfinex","ETHUSD",1767263320083,2.30560097,2984.6,2983.9,0.40655612]
["bitfinex","ETHUSD",1767263322910,2.30660097,2984.6,2983.9,0.40655612]
["bitfinex","ETHUSD",1767263323092,2.30660097,2984.6,2983.9,3.7578535]
["bitfinex","ETHUSD",1767263323292,2.30660097,2984.6,2983.9,0.40655612]
["bitfinex","ETHUSD",1767263324310,2.30660097,2984.6,2983.9,3.75787252]
["bitfinex","ETHUSD",1767263325118,2.30660097,2984.6,2984.0,0.37578725]
["bitfinex","ETHUSD",1767263325823,2.30660097,2984.6,2983.9,0.40655612]
["bitfinex","ETHUSD",1767263327106,2.30660097,2984.6,2983.9,3.75785245]
["bitfinex","ETHUSD",1767263328531,2.30660097,2984.6,2983.9,4.76405569]
["bitfinex","ETHUSD",1767263329027,2.30660097,2984.6,2984.0,1.00613237]
["bitfinex","ETHUSD",1767263331915,2.30660097,2984.6,2984.0,4.3573357]
["bitfinex","ETHUSD",1767263332118,2.30660097,2984.6,2984.1,0.43573357]
["bitfinex","ETHUSD",1767263332504,2.30660097,2984.6,2984.2,1.00613237]
["bitfinex","ETHUSD",1767263341891,2.30660097,2984.6,2984.2,0.93824462]
["bitfinex","ETHUSD",1767263348013,0.001,2984.6,2984.2,0.93824462]
["bitfinex","ETHUSD",1767263349217,2.3839189,2984.6,2984.2,0.93824462]
["bitfinex","ETHUSD",1767263353692,2.3839189,2984.6,2984.2,0.87824462]
["bitfinex","ETHUSD",1767263364524,2.62241079,2984.6,2984.1,0.002]
["bitfinex","ETHUSD",1767263382360,2.62241079,2984.6,2984.1,0.88024462]
["bitfinex","ETHUSD",1767263382562,2.3839189,2984.6,2984.1,0.88024462]
["bitfinex","ETHUSD",1767263386561,2.43232539,2984.5,2984.1,0.88024462]
["bitfinex","ETHUSD",1767263401680,2.43232539,2984.5,2984.1,3.35309025]
["bitfinex","ETHUSD",1767263401880,2.43232539,2984.5,2984.1,0.88024462]
["bitfinex","ETHUSD",1767263408494,2.43332539,2984.5,2984.1,0.88024462]
["bitfinex","ETHUSD",1767263412390,2.41570844,2984.4,2984.1,0.88024462]
["bitfinex","ETHUSD",1767263424706,2.41670844,2984.4,2984.1,0.88024462]
["bitfinex","ETHUSD",1767263457142,2.41670844,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1767263457519,3.42289818,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1767263457825,3.42289818,2984.4,2984.0,0.88224462]
["bitfinex","ETHUSD",1767263461248,1.00718974,2984.4,2984.0,0.88224462]
["bitfinex","ETHUSD",1767263461544,2.2980871,2984.3,2984.0,0.88224462]
["bitfinex","ETHUSD",1767263464753,2.2980871,2984.3,2984.0,4.23341975]
["bitfinex","ETHUSD",1767263465650,2.2980871,2984.3,2984.0,0.88224462]
["bitfinex","ETHUSD",1767263471877,2.2990871,2984.3,2984.0,0.88224462]
["bitfinex","ETHUSD",1767263487259,2.2990871,2984.3,2984.0,4.23343253]
["bitfinex","ETHUSD",1767263532259,2.2990871,2984.3,2984.0,0.88224462]
["bitfinex","ETHUSD",1767263535261,2.2990871,2984.3,2984.0,4.23335794]
["bitfinex","ETHUSD",1767263612297,2.2990871,2984.3,2984.0,3.35311332]
["bitfinex","ETHUSD",1767263616512,2.2990871,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1767263640424,2.2990871,2984.3,2984.0,0.88224462]
["bitfinex","ETHUSD",1767263642700,2.2990871,2984.3,2984.0,4.23336203]
["bitfinex","ETHUSD",1767263659013,2.2990871,2984.3,2984.0,0.88224462]
["bitfinex","ETHUSD",1767263661413,2.2990871,2984.3,2984.0,4.23342487]
["bitfinex","ETHUSD",1767263673496,2.2990871,2984.3,2984.0,0.88224462]
["bitfinex","ETHUSD",1767263674324,2.2990871,2984.3,2984.0,4.23341062]
["bitfinex","ETHUSD",1767263704136,2.2990871,2984.3,2984.0,3.353166]
["bitfinex","ETHUSD",1767263704634,2.52919581,2984.3,2984.0,3.353166]
["bitfinex","ETHUSD",1767263705120,2.2990871,2984.3,2984.0,3.353166]
["bitfinex","ETHUSD",1767263706655,2.2990871,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1767263710634,2.2990871,2984.3,2984.0,0.88224462]
["bitfinex","ETHUSD",1767263718676,2.2990871,2984.3,2984.0,4.23337373]
["bitfinex","ETHUSD",1767263723672,2.2990871,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1767263723968,2.2990871,2984.3,2984.0,3.35318756]
["bitfinex","ETHUSD",1767263728074,2.2990871,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1767263738152,2.2990871,2984.3,2984.0,3.35320643]
["bitfinex","ETHUSD",1767263740178,0.001,2984.4,2984.1,2.34311211]
["bitfinex","ETHUSD",1767263740362,0.001,2984.5,2984.1,2.34311211]
["bitfinex","ETHUSD",1767263740552,2.28670283,2984.5,2984.1,2.34311211]
["bitfinex","ETHUSD",1767263748583,4.90997497,2984.3,2983.9,3.32915978]
["bitfinex","ETHUSD",1767263748786,2.28570283,2984.2,2983.8,3.35137956]
["bitfinex","ETHUSD",1767263750388,2.28570283,2984.2,2983.8,3.35143106]
["bitfinex","ETHUSD",1767263750685,2.28570283,2984.2,2983.8,3.35343106]
["bitfinex","ETHUSD",1767263755798,2.28570283,2984.2,2983.8,2.48107374]
["bitfinex","ETHUSD",1767263760402,2.28570283,2984.2,2983.8,5.83239538]
["bitfinex","ETHUSD",1767263767313,2.28670283,2984.2,2983.8,5.83239538]
["bitfinex","ETHUSD",1767263782715,2.51547311,2984.2,2983.8,3.35332164]
["bitfinex","ETHUSD",1767263783813,2.28670283,2984.2,2983.8,3.35332164]
["bitfinex","ETHUSD",1767263786034,2.28670283,2984.2,2983.8,0.002]
["bitfinex","ETHUSD",1767263790939,2.28670283,2984.2,2983.8,3.35343106]
["bitfinex","ETHUSD",1767263795444,2.28670283,2984.2,2983.8,5.64325273]
["bitfinex","ETHUSD",1767263829470,2.28670283,2984.2,2983.8,0.002]
["bitfinex","ETHUSD",1767263829658,0.001,2984.3,2983.9,2.36028496]
["bitfinex","ETHUSD",1767263830454,2.38959226,2984.4,2983.8,0.002]
["bitfinex","ETHUSD",1767263830777,2.38959226,2984.4,2983.9,2.36028496]
["bitfinex","ETHUSD",1767263833381,2.38959226,2984.4,2984.1,2.36028496]
["bitfinex","ETHUSD",1767263835278,0.881,2984.5,2984.1,2.36028496]
["bitfinex","ETHUSD",1767263836180,3.29069383,2984.5,2984.1,2.36028496]
["bitfinex","ETHUSD",1767263842981,2.41069383,2984.5,2984.1,2.36028496]
["bitfinex","ETHUSD",1767263855405,2.41069383,2984.5,2984.1,5.71135158]
["bitfinex","ETHUSD",1767263856813,2.41069383,2984.5,2984.1,2.36028496]
["bitfinex","ETHUSD",1767263871414,1.00620999,2984.4,2984.1,2.36028496]
["bitfinex","ETHUSD",1767263873604,3.36657116,2984.4,2984.1,2.36028496]
["bitfinex","ETHUSD",1767263889034,2.36136117,2984.5,2984.2,2.32077588]
["bitfinex","ETHUSD",1767263889220,2.36136117,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1767263889533,2.36136117,2984.5,2984.0,1.00815262]
["bitfinex","ETHUSD",1767263890212,2.36136117,2984.5,2984.0,4.35932876]
["bitfinex","ETHUSD",1767263890610,2.36136117,2984.5,2984.0,6.68010464]
["bitfinex","ETHUSD",1767263892424,2.36136117,2984.5,2984.0,2.32277588]
["bitfinex","ETHUSD",1767263892623,2.59769729,2984.5,2984.0,2.32277588]
["bitfinex","ETHUSD",1767263895215,2.36136117,2984.5,2984.0,2.32277588]
["bitfinex","ETHUSD",1767263899039,2.36136117,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1767263915163,2.36136117,2984.5,2984.0,2.28859813]
["bitfinex","ETHUSD",1767263922000,2.37106023,2984.4,2984.0,2.28859813]
["bitfinex","ETHUSD",1767263922183,2.37106023,2984.4,2984.0,2.24614794]
["bitfinex","ETHUSD",1767263922385,2.37106023,2984.3,2984.0,2.24614794]
["bitfinex","ETHUSD",1767263923191,2.37106023,2984.3,2983.8,6.64617786]
["bitfinex","ETHUSD",1767263923391,2.37106023,2984.3,2983.8,4.35957973]
["bitfinex","ETHUSD",1767263923794,2.37106023,2984.3,2983.9,2.28659813]
["bitfinex","ETHUSD",1767263924295,2.37106023,2984.3,2983.9,5.63791608]
["bitfinex","ETHUSD",1767263927197,2.37106023,2984.3,2983.9,5.63991608]
["bitfinex","ETHUSD",1767263930103,2.37106023,2984.3,2984.0,2.28659813]
["bitfinex","ETHUSD",1767263934409,2.37106023,2984.3,2983.9,0.002]
["bitfinex","ETHUSD",1767263935589,2.37106023,2984.3,2983.9,5.66707602]
["bitfinex","ETHUSD",1767263935785,0.001,2984.5,2984.0,2.31379583]
["bitfinex","ETHUSD",1767263935989,2.27283903,2984.5,2984.0,2.31379583]
["bitfinex","ETHUSD",1767263936191,2.49922293,2984.4,2984.0,2.31379583]
["bitfinex","ETHUSD",1767263936487,0.001,2984.3,2984.0,2.31379583]
["bitfinex","ETHUSD",1767263942025,0.001,2984.3,2984.0,5.66497435]
["bitfinex","ETHUSD",1767263947634,0.001,2984.3,2984.0,2.31379583]
["bitfinex","ETHUSD",1767263948302,2.27283903,2984.3,2984.0,2.31379583]
["bitfinex","ETHUSD",1767263952134,2.27283903,2984.3,2984.0,2.31579583]
["bitfinex","ETHUSD",1767263960426,0.94891133,2984.7,2984.1,2.44689289]
["bitfinex","ETHUSD",1767263960622,2.34839956,2984.6,2984.1,2.44689289]
["bitfinex","ETHUSD",1767263962665,2.67813065,2984.6,2984.1,2.44689289]
["bitfinex","ETHUSD",1767263967654,2.67913065,2984.6,2984.1,2.44689289]
["bitfinex","ETHUSD",1767263984183,2.67913065,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1767263984675,2.48316788,2984.5,2984.0,3.3531849]
["bitfinex","ETHUSD",1767263984875,2.48316788,2984.5,2984.0,5.67988566]
["bitfinex","ETHUSD",1767263996700,2.48316788,2984.5,2984.0,3.3531849]
["bitfinex","ETHUSD",1767263996884,2.48316788,2984.5,2984.1,2.39195318]
["bitfinex","ETHUSD",1767264001907,1.33694108,2984.6,2983.4,0.002]
["bitfinex","ETHUSD",1767264001908,2.49232591,2984.1,2983.4,0.002]
["bitfinex","ETHUSD",1767264002111,2.49232591,2983.8,2983.4,0.002]
["bitfinex","ETHUSD",1767264002686,1.00637201,2983.7,2983.4,0.002]
["bitfinex","ETHUSD",1767264002988,4.91065449,2984.3,2983.4,3.35385167]
["bitfinex","ETHUSD",1767264003190,2.49232591,2984.5,2983.8,2.15161109]
["bitfinex","ETHUSD",1767264003392,2.49232591,2984.5,2983.8,1.14531335]
["bitfinex","ETHUSD",1767264003603,2.49232591,2984.5,2983.9,1.14531335]
["bitfinex","ETHUSD",1767264004302,2.49232591,2984.5,2983.9,4.49662873]
["bitfinex","ETHUSD",1767264004502,2.49232591,2984.5,2984.0,1.14531335]
["bitfinex","ETHUSD",1767264008712,2.49232591,2984.5,2984.0,2.15151996]
["bitfinex","ETHUSD",1767264009413,2.49232591,2984.5,2984.0,2.15351996]
["bitfinex","ETHUSD",1767264022737,2.49332591,2984.5,2984.0,2.15351996]
["bitfinex","ETHUSD",1767264024040,2.49332591,2984.5,2984.1,1.14531335]
["bitfinex","ETHUSD",1767264024228,2.93147916,2984.5,2984.1,1.14531335]
["bitfinex","ETHUSD",1767264053571,0.43915325,2984.5,2984.1,1.14531335]
["bitfinex","ETHUSD",1767264053878,0.001,2984.5,2984.1,1.14531335]
["bitfinex","ETHUSD",1767264055076,0.001,2984.6,2984.2,1.14431335]
["bitfinex","ETHUSD",1767264058060,2.32364684,2984.7,2984.3,1.19088267]
["bitfinex","ETHUSD",1767264058260,2.37221616,2984.9,2984.3,1.19088267]
["bitfinex","ETHUSD",1767264058456,2.37221616,2984.9,2984.2,3.35095003]
["bitfinex","ETHUSD",1767264058457,2.37221616,2984.9,2984.5,1.19088267]
["bitfinex","ETHUSD",1767264060483,0.001,2984.6,2984.5,1.19088267]
["bitfinex","ETHUSD",1767264062381,2.37221616,2984.9,2984.5,1.19088267]
["bitfinex","ETHUSD",1767264076197,0.001,2984.9,2984.5,1.19088267]
["bitfinex","ETHUSD",1767264079580,2.37221616,2984.9,2984.5,1.19088267]
["bitfinex","ETHUSD",1767264081605,2.37221616,2984.9,2984.5,1.19288267]
["bitfinex","ETHUSD",1767264126519,2.31892353,2984.8,2984.5,1.19288267]
["bitfinex","ETHUSD",1767264126726,2.31892353,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1767264143560,0.001,2984.9,2984.1,1.18988267]
["bitfinex","ETHUSD",1767264143561,2.42801156,2984.6,2984.1,1.18988267]
["bitfinex","ETHUSD",1767264143761,2.42801156,2984.2,2983.8,3.35136338]
["bitfinex","ETHUSD",1767264144461,2.42801156,2984.2,2983.7,1.19188267]
["bitfinex","ETHUSD",1767264144763,2.42801156,2984.1,2983.7,1.19188267]
["bitfinex","ETHUSD",1767264145462,2.42801156,2984.0,2983.7,1.19188267]
["bitfinex","ETHUSD",1767264158168,2.42801156,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1767264160257,3.16165302,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1767264160458,2.42801156,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1767264164880,2.42801156,2983.9,2983.6,1.19288267]
["bitfinex","ETHUSD",1767264204355,2.42801156,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1767264221289,2.42801156,2983.9,2983.5,1.19488267]
["bitfinex","ETHUSD",1767264223890,2.42901156,2983.9,2983.5,1.19488267]
["bitfinex","ETHUSD",1767264266392,2.42901156,2983.9,2983.5,4.54663224]
["bitfinex","ETHUSD",1767264266695,2.42901156,2983.9,2983.5,1.19488267]
["bitfinex","ETHUSD",1767264274199,0.001,2984.0,2983.6,1.19188267]
["bitfinex","ETHUSD",1767264274399,2.30763041,2984.0,2983.6,1.19188267]
["bitfinex","ETHUSD",1767264276395,2.30763041,2984.0,2983.6,4.54352561]
["bitfinex","ETHUSD",1767264303524,0.001,2984.0,2983.7,1.19188267]
["bitfinex","ETHUSD",1767264305236,0.001,2984.0,2983.7,4.54342453]
["bitfinex","ETHUSD",1767264305542,0.001,2984.0,2983.8,1.19188267]
["bitfinex","ETHUSD",1767264312220,0.001,2984.0,2983.6,4.54549447]
["bitfinex","ETHUSD",1767264312438,2.39919512,2984.0,2983.6,4.54549447]
["bitfinex","ETHUSD",1767264337679,2.39919512,2984.0,2983.7,1.19188267]
["bitfinex","ETHUSD",1767264338061,2.39919512,2984.0,2983.7,4.54340912]
["bitfinex","ETHUSD",1767264339671,2.39919512,2984.0,2983.8,1.00636863]
["bitfinex","ETHUSD",1767264351158,3.35766164,2984.2,2983.9,1.19088267]
["bitfinex","ETHUSD",1767264351775,3.35766164,2984.2,2983.9,2.19720742]
["bitfinex","ETHUSD",1767264353588,3.35766164,2984.2,2983.9,1.19088267]
["bitfinex","ETHUSD",1767264353886,2.47766164,2984.2,2983.9,1.19088267]
["bitfinex","ETHUSD",1767264354188,2.47766164,2984.2,2984.0,1.00632475]
["bitfinex","ETHUSD",1767264358390,2.47866164,2984.2,2984.0,1.00632475]
["bitfinex","ETHUSD",1767264359087,3.35766164,2984.4,2984.0,2.19720742]
["bitfinex","ETHUSD",1767264359386,2.47766164,2984.3,2984.0,2.19720742]
["bitfinex","ETHUSD",1767264359574,2.47766164,2984.3,2984.0,1.19088267]
["bitfinex","ETHUSD",1767264359779,2.47766164,2984.3,2984.1,1.00629099]
["bitfinex","ETHUSD",1767264366495,2.47866164,2984.3,2984.1,1.00629099]
["bitfinex","ETHUSD",1767264377118,2.8145278,2984.3,2983.9,1.00627749]
["bitfinex","ETHUSD",1767264377314,2.8145278,2984.3,2983.9,3.20345115]
["bitfinex","ETHUSD",1767264380420,2.47866164,2984.3,2983.9,3.20345115]
["bitfinex","ETHUSD",1767264383919,2.47866164,2984.3,2983.9,3.20545115]
["bitfinex","ETHUSD",1767264422637,2.47866164,2984.3,2983.9,2.19917366]
["bitfinex","ETHUSD",1767264478498,2.47866164,2984.3,2983.9,0.002]
["bitfinex","ETHUSD",1767264483607,2.48667474,2984.2,2983.9,0.002]
["bitfinex","ETHUSD",1767264489717,2.48767474,2984.2,2983.9,0.002]
["bitfinex","ETHUSD",1767264492819,2.48767474,2984.2,2983.9,2.19917366]
["bitfinex","ETHUSD",1767264527639,2.73654221,2984.2,2983.9,2.19917366]
["bitfinex","ETHUSD",1767264535749,2.73654221,2984.2,2983.8,0.002]
["bitfinex","ETHUSD",1767264536751,2.73654221,2984.2,2983.8,2.20117366]
["bitfinex","ETHUSD",1767264536951,2.48767474,2984.2,2983.8,2.20117366]
["bitfinex","ETHUSD",1767264537550,2.48767474,2984.2,2983.9,0.002]
["bitfinex","ETHUSD",1767264542150,2.48767474,2984.2,2983.9,2.20117366]
["bitfinex","ETHUSD",1767264542855,0.001,2984.3,2984.0,2.19817366]
["bitfinex","ETHUSD",1767264544560,2.33164708,2984.3,2984.0,2.19817366]
["bitfinex","ETHUSD",1767264545632,0.001,2984.2,2984.0,2.19817366]
["bitfinex","ETHUSD",1767264551968,2.33164708,2984.3,2984.0,2.19817366]
["bitfinex","ETHUSD",1767264553668,2.33164708,2984.3,2984.0,2.20017366]
["bitfinex","ETHUSD",1767264570292,2.33164708,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1767264576396,2.33164708,2984.3,2984.0,2.19917366]
["bitfinex","ETHUSD",1767264608225,2.33164708,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1767264608423,2.49113438,2984.2,2984.0,0.002]
["bitfinex","ETHUSD",1767264618729,2.49113438,2984.2,2983.8,1.65317366]
["bitfinex","ETHUSD",1767264620432,2.49113438,2984.2,2984.0,0.002]
["bitfinex","ETHUSD",1767264623142,2.49113438,2984.2,2983.8,1.65317366]
["bitfinex","ETHUSD",1767264623638,2.49113438,2984.2,2983.7,1.00627749]
["bitfinex","ETHUSD",1767264623831,2.49113438,2984.2,2983.6,1.65717366]
["bitfinex","ETHUSD",1767264624045,2.49113438,2984.2,2983.7,1.00628424]
["bitfinex","ETHUSD",1767264624245,2.49113438,2984.2,2983.7,2.6614579]
["bitfinex","ETHUSD",1767264624748,2.49113438,2984.2,2983.8,1.65517366]
["bitfinex","ETHUSD",1767264632259,2.49113438,2984.2,2983.6,4.35991714]
["bitfinex","ETHUSD",1767264632565,2.49113438,2984.2,2983.6,1.65717366]
["bitfinex","ETHUSD",1767264634967,2.49113438,2984.2,2983.8,0.002]
["bitfinex","ETHUSD",1767264635269,0.34984524,2984.1,2983.8,0.002]
["bitfinex","ETHUSD",1767264635471,2.49213438,2984.2,2983.8,0.002]
["bitfinex","ETHUSD",1767264642371,2.49213438,2984.2,2983.8,1.65717366]
["bitfinex","ETHUSD",1767264643647,2.37178212,2984.5,2984.0,4.9103528]
["bitfinex","ETHUSD",1767264643851,2.37178212,2984.7,2984.1,0.64685567]
["bitfinex","ETHUSD",1767264644355,2.37178212,2984.7,2984.2,0.64685567]
["bitfinex","ETHUSD",1767264644563,1.00714587,2985.0,2984.5,0.68048858]
["bitfinex","ETHUSD",1767264644865,0.001,2985.0,2984.5,0.68048858]
["bitfinex","ETHUSD",1767264645063,0.001,2985.0,2984.6,0.68048858]
["bitfinex","ETHUSD",1767264645872,2.37278212,2985.1,2984.5,1.00604127]
["bitfinex","ETHUSD",1767264646072,0.001,2985.1,2984.6,0.67948858]
["bitfinex","ETHUSD",1767264647370,2.37178212,2985.0,2984.5,1.68568068]
["bitfinex","ETHUSD",1767264647576,2.37178212,2985.0,2984.6,0.67948858]
["bitfinex","ETHUSD",1767264651300,0.001,2985.2,2984.6,0.67948858]
["bitfinex","ETHUSD",1767264651301,0.001,2985.2,2984.9,0.67948858]
["bitfinex","ETHUSD",1767264651587,2.36291041,2985.6,2985.1,0.67948858]
["bitfinex","ETHUSD",1767264651789,6.6902294,2986.2,2985.1,0.69580001]
["bitfinex","ETHUSD",1767264651957,2.36291041,2985.8,2985.1,0.69580001]
["bitfinex","ETHUSD",1767264653384,2.36291041,2985.8,2985.2,0.69580001]
["bitfinex","ETHUSD",1767264657196,2.36491041,2985.8,2985.2,0.69580001]
["bitfinex","ETHUSD",1767264693184,2.36491041,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767264693682,2.36491041,2985.8,2985.1,0.69680001]
["bitfinex","ETHUSD",1767264693982,2.28595254,2985.6,2985.1,0.69680001]
["bitfinex","ETHUSD",1767264699196,2.28595254,2985.6,2984.9,0.66217514]
["bitfinex","ETHUSD",1767264706305,2.28595254,2985.6,2984.9,0.66317514]
["bitfinex","ETHUSD",1767264706603,2.28795254,2985.6,2984.9,0.66317514]
["bitfinex","ETHUSD",1767264721604,2.31018617,2986.1,2985.0,0.71110943]
["bitfinex","ETHUSD",1767264721808,2.31018617,2985.9,2985.1,0.71110943]
["bitfinex","ETHUSD",1767264723035,2.31218617,2985.8,2985.1,0.71110943]
["bitfinex","ETHUSD",1767264732737,2.31218617,2985.8,2985.1,4.90590667]
["bitfinex","ETHUSD",1767264733035,2.31218617,2985.8,2985.2,0.71110943]
["bitfinex","ETHUSD",1767264749841,7.21809284,2985.8,2985.2,0.71110943]
["bitfinex","ETHUSD",1767264750154,2.44838911,2985.7,2985.2,0.71110943]
["bitfinex","ETHUSD",1767264817721,2.44838911,2985.7,2984.9,3.30125613]
["bitfinex","ETHUSD",1767264817923,2.3932632,2985.6,2984.9,3.30125613]
["bitfinex","ETHUSD",1767264818622,2.3932632,2985.6,2984.8,3.35030822]
["bitfinex","ETHUSD",1767264820123,2.3932632,2985.6,2984.9,0.88]
["bitfinex","ETHUSD",1767264820326,2.3932632,2985.6,2984.9,1.6474651]
["bitfinex","ETHUSD",1767264823031,2.3932632,2985.6,2984.9,4.99765547]
["bitfinex","ETHUSD",1767264823421,2.3932632,2985.6,2984.9,1.6474651]
["bitfinex","ETHUSD",1767264825030,2.3932632,2985.6,2984.9,1.74139489]
["bitfinex","ETHUSD",1767264828639,2.3932632,2985.6,2984.9,5.09155831]
["bitfinex","ETHUSD",1767264829630,2.3932632,2985.6,2984.9,5.09255831]
["bitfinex","ETHUSD",1767264837147,2.3932632,2985.6,2984.9,4.21255831]
["bitfinex","ETHUSD",1767264837347,2.3932632,2985.6,2984.9,5.09255831]
["bitfinex","ETHUSD",1767264837543,2.3932632,2985.6,2984.9,4.21255831]
["bitfinex","ETHUSD",1767264837762,2.3932632,2985.6,2984.9,5.09255831]
["bitfinex","ETHUSD",1767264838857,2.3952632,2985.6,2984.9,5.09255831]
["bitfinex","ETHUSD",1767264840619,2.3952632,2985.6,2984.9,4.21255831]
["bitfinex","ETHUSD",1767264840820,2.3952632,2985.6,2984.9,5.09255831]
["bitfinex","ETHUSD",1767264841548,2.3952632,2985.6,2984.9,4.21255831]
["bitfinex","ETHUSD",1767264841847,2.3952632,2985.6,2984.9,5.09255831]
["bitfinex","ETHUSD",1767264842642,2.3952632,2985.6,2984.9,4.21255831]
["bitfinex","ETHUSD",1767264842822,2.3952632,2985.6,2984.9,5.09255831]
["bitfinex","ETHUSD",1767264845444,2.3952632,2985.6,2984.9,4.21255831]
["bitfinex","ETHUSD",1767264845650,2.3952632,2985.6,2984.9,5.09255831]
["bitfinex","ETHUSD",1767264852953,2.3952632,2985.6,2984.9,4.32509321]
["bitfinex","ETHUSD",1767264897016,2.3952632,2985.6,2985.0,1.00583889]
["bitfinex","ETHUSD",1767264899128,2.3952632,2985.6,2985.0,4.35586814]
["bitfinex","ETHUSD",1767264929851,0.002,2985.6,2985.0,4.35586814]
["bitfinex","ETHUSD",1767264941862,0.002,2985.6,2985.1,0.09392979]
["bitfinex","ETHUSD",1767264942033,0.002,2985.6,2985.3,0.09392979]
["bitfinex","ETHUSD",1767264943244,0.002,2985.6,2985.3,0.2280286]
["bitfinex","ETHUSD",1767264952468,0.002,2985.6,2985.4,3.34963488]
["bitfinex","ETHUSD",1767264952770,0.001,2986.6,2985.4,3.34963488]
["bitfinex","ETHUSD",1767264952958,0.001,2986.6,2985.4,3.48373054]
["bitfinex","ETHUSD",1767264953159,0.001,2986.6,2985.4,4.24441703]
["bitfinex","ETHUSD",1767264953371,0.13509566,2986.3,2985.4,4.24441703]
["bitfinex","ETHUSD",1767264971384,0.13509566,2986.3,2985.4,3.48373054]
["bitfinex","ETHUSD",1767264982008,0.13509566,2986.3,2985.4,3.48473054]
["bitfinex","ETHUSD",1767264985564,2.35074665,2986.2,2985.4,3.48473054]
["bitfinex","ETHUSD",1767264985768,4.90428292,2986.2,2985.4,0.13509566]
["bitfinex","ETHUSD",1767264985983,2.35074665,2986.1,2985.4,0.001]
["bitfinex","ETHUSD",1767264986396,2.35074665,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1767264997406,2.35074665,2985.5,2985.0,2.49741299]
["bitfinex","ETHUSD",1767264997978,2.35074665,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1767264999208,3.35663276,2985.5,2985.4,0.001]
["bitfinex","ETHUSD",1767265006418,3.35663276,2985.5,2985.1,2.49741299]
["bitfinex","ETHUSD",1767265006854,2.35074665,2985.5,2985.1,2.49741299]
["bitfinex","ETHUSD",1767265007057,1.00588611,2985.4,2985.1,2.49741299]
["bitfinex","ETHUSD",1767265008555,1.00588611,2985.4,2985.2,2.49741299]
["bitfinex","ETHUSD",1767265017176,2.35074665,2985.5,2985.2,2.49741299]
["bitfinex","ETHUSD",1767265017569,3.35663276,2985.5,2985.2,2.49741299]
["bitfinex","ETHUSD",1767265029010,3.35863276,2985.5,2985.2,2.49741299]
["bitfinex","ETHUSD",1767265030238,0.88,2986.2,2985.4,2.40230528]
["bitfinex","ETHUSD",1767265030239,2.43941611,2986.2,2985.4,2.40230528]
["bitfinex","ETHUSD",1767265030420,3.44521116,2986.2,2985.4,2.40230528]
["bitfinex","ETHUSD",1767265030739,2.43941611,2986.1,2985.4,2.40230528]
["bitfinex","ETHUSD",1767265037444,2.44141611,2986.1,2985.4,2.40230528]
["bitfinex","ETHUSD",1767265037645,2.44141611,2986.1,2985.5,2.40230528]
["bitfinex","ETHUSD",1767265046049,2.44141611,2986.1,2985.5,2.40330528]
["bitfinex","ETHUSD",1767265081511,2.2647451,2986.3,2985.7,2.32423727]
["bitfinex","ETHUSD",1767265081798,2.28205252,2986.6,2985.7,2.32423727]
["bitfinex","ETHUSD",1767265082171,2.28205252,2986.6,2985.8,2.32423727]
["bitfinex","ETHUSD",1767265082399,2.28205252,2986.6,2986.0,2.32423727]
["bitfinex","ETHUSD",1767265095519,2.28105252,2986.5,2986.0,2.32423727]
["bitfinex","ETHUSD",1767265101823,2.28105252,2986.5,2986.0,2.32523727]
["bitfinex","ETHUSD",1767265114510,0.001,2986.6,2986.0,2.32523727]
["bitfinex","ETHUSD",1767265114826,2.33617536,2986.6,2986.0,2.32523727]
["bitfinex","ETHUSD",1767265116436,0.002,2986.5,2986.0,2.32523727]
["bitfinex","ETHUSD",1767265130028,2.33717536,2986.5,2986.0,2.32523727]
["bitfinex","ETHUSD",1767265162875,0.002,2986.5,2986.0,2.89267951]
["bitfinex","ETHUSD",1767265164595,2.35826168,2986.5,2986.0,2.89267951]
["bitfinex","ETHUSD",1767265177695,2.35826168,2986.5,2986.0,2.32523727]
["bitfinex","ETHUSD",1767265198017,2.35826168,2986.5,2986.0,2.31699841]
["bitfinex","ETHUSD",1767265201941,2.35826168,2986.5,2986.1,2.47453905]
["bitfinex","ETHUSD",1767265202708,0.001,2986.6,2986.1,2.47453905]
["bitfinex","ETHUSD",1767265202709,0.001,2986.6,2986.2,2.47453905]
["bitfinex","ETHUSD",1767265203734,2.42966038,2986.7,2986.2,2.47453905]
["bitfinex","ETHUSD",1767265204037,0.002,2986.7,2986.4,2.47453905]
["bitfinex","ETHUSD",1767265204734,0.002,2986.5,2986.4,2.47453905]
["bitfinex","ETHUSD",1767265207229,2.42966038,2986.5,2986.0,3.34992234]
["bitfinex","ETHUSD",1767265207530,2.42966038,2986.5,2986.1,0.88]
["bitfinex","ETHUSD",1767265207721,2.42966038,2986.5,2986.1,1.65099261]
["bitfinex","ETHUSD",1767265209571,0.002,2986.7,2986.2,2.47453905]
["bitfinex","ETHUSD",1767265209920,2.42966038,2986.7,2986.2,2.47453905]
["bitfinex","ETHUSD",1767265243079,2.42966038,2986.7,2986.1,0.001]
["bitfinex","ETHUSD",1767265243248,2.42966038,2986.7,2986.1,2.28819672]
["bitfinex","ETHUSD",1767265248802,2.42966038,2986.7,2986.1,0.001]
["bitfinex","ETHUSD",1767265252004,2.42966038,2986.7,2986.1,2.28819672]
["bitfinex","ETHUSD",1767265259402,2.42966038,2986.7,2986.1,5.63701918]
["bitfinex","ETHUSD",1767265261886,2.42966038,2986.7,2986.2,2.39352381]
["bitfinex","ETHUSD",1767265273317,2.36488834,2986.7,2986.2,2.39352381]
["bitfinex","ETHUSD",1767265277823,2.36688834,2986.7,2986.3,2.39352381]
["bitfinex","ETHUSD",1767265284424,2.36688834,2986.7,2986.3,2.39452381]
["bitfinex","ETHUSD",1767265291537,2.36688834,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1767265304356,2.36688834,2986.7,2986.3,2.32530408]
["bitfinex","ETHUSD",1767265350539,2.40569007,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1767265351223,2.40569007,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1767265351527,2.40569007,2986.5,2986.1,2.31217383]
["bitfinex","ETHUSD",1767265358638,2.40569007,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1767265364848,2.40769007,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1767265367946,2.40769007,2986.5,2986.1,2.31217383]
["bitfinex","ETHUSD",1767265382192,2.40769007,2986.5,2986.2,2.26892884]
["bitfinex","ETHUSD",1767265382336,0.002,2986.5,2986.2,2.26892884]
["bitfinex","ETHUSD",1767265401886,2.33094817,2986.5,2986.2,2.26892884]
["bitfinex","ETHUSD",1767265411494,2.33094817,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1767265412219,2.33094817,2986.5,2986.1,2.42043121]
["bitfinex","ETHUSD",1767265442040,2.47437027,2986.7,2986.2,2.49068395]
["bitfinex","ETHUSD",1767265442931,0.002,2986.7,2986.2,2.49068395]
["bitfinex","ETHUSD",1767265446757,2.47437027,2986.7,2986.2,2.49068395]
["bitfinex","ETHUSD",1767265452450,0.002,2986.7,2986.2,2.49068395]
["bitfinex","ETHUSD",1767265454057,2.47437027,2986.7,2986.2,2.49068395]
["bitfinex","ETHUSD",1767265469675,2.47437027,2986.7,2986.2,3.07483548]
["bitfinex","ETHUSD",1767265469877,0.002,2986.7,2986.2,3.07483548]
["bitfinex","ETHUSD",1767265470091,0.002,2986.9,2986.6,2.31817242]
["bitfinex","ETHUSD",1767265470593,0.002,2987.7,2986.9,4.90212392]
["bitfinex","ETHUSD",1767265470759,2.30244886,2987.6,2987.0,2.31817242]
["bitfinex","ETHUSD",1767265472580,4.90212392,2987.6,2987.0,2.31817242]
["bitfinex","ETHUSD",1767265472763,2.30244886,2987.5,2986.9,0.9018766]
["bitfinex","ETHUSD",1767265474992,4.90212392,2987.4,2986.6,2.31817242]
["bitfinex","ETHUSD",1767265475291,2.30244886,2987.3,2986.7,2.31817242]
["bitfinex","ETHUSD",1767265481193,2.30244886,2987.3,2986.8,2.31817242]
["bitfinex","ETHUSD",1767265482568,2.30444886,2987.3,2986.8,2.31817242]
["bitfinex","ETHUSD",1767265485096,2.30444886,2987.3,2986.9,2.31817242]
["bitfinex","ETHUSD",1767265485097,0.002,2987.3,2986.9,2.31817242]
["bitfinex","ETHUSD",1767265485402,2.30444886,2987.6,2987.1,2.31817242]
["bitfinex","ETHUSD",1767265498114,2.30343317,2987.6,2987.1,2.31817242]
["bitfinex","ETHUSD",1767265500384,2.30343317,2987.6,2986.8,2.43535093]
["bitfinex","ETHUSD",1767265501002,2.27509369,2987.5,2986.8,2.43535093]
["bitfinex","ETHUSD",1767265501190,2.27509369,2987.5,2986.8,3.31435093]
["bitfinex","ETHUSD",1767265501518,2.27509369,2987.1,2986.6,2.66816817]
["bitfinex","ETHUSD",1767265501688,2.27509369,2987.1,2986.6,0.23281724]
["bitfinex","ETHUSD",1767265502202,2.27509369,2987.1,2986.6,2.66816817]
["bitfinex","ETHUSD",1767265502590,2.27509369,2987.1,2986.6,6.01645246]
["bitfinex","ETHUSD",1767265504588,2.27509369,2987.1,2986.6,2.66816817]
["bitfinex","ETHUSD",1767265509227,2.27509369,2987.1,2986.7,0.60175392]
["bitfinex","ETHUSD",1767265510090,2.27509369,2987.1,2986.7,3.03710485]
["bitfinex","ETHUSD",1767265523621,2.27509369,2987.1,2986.4,3.34848905]
["bitfinex","ETHUSD",1767265523622,2.41479275,2987.0,2986.4,2.25557518]
["bitfinex","ETHUSD",1767265523830,2.41479275,2987.0,2986.5,2.30416037]
["bitfinex","ETHUSD",1767265524007,2.41479275,2987.0,2986.6,3.34826094]
["bitfinex","ETHUSD",1767265529330,2.41479275,2987.0,2986.5,5.65351464]
["bitfinex","ETHUSD",1767265529543,2.65627203,2987.0,2986.5,5.65351464]
["bitfinex","ETHUSD",1767265529998,2.41479275,2987.0,2986.5,5.65351464]
["bitfinex","ETHUSD",1767265536537,2.41479275,2987.0,2986.6,2.30416037]
["bitfinex","ETHUSD",1767265538271,0.00098431,2987.6,2986.6,2.30416037]
["bitfinex","ETHUSD",1767265538438,2.41479275,2987.5,2986.6,2.30416037]
["bitfinex","ETHUSD",1767265538639,2.41479275,2987.5,2986.8,2.30416037]
["bitfinex","ETHUSD",1767265538958,2.41479275,2987.3,2986.8,2.30416037]
["bitfinex","ETHUSD",1767265546272,2.41679275,2987.3,2986.8,2.30416037]
["bitfinex","ETHUSD",1767265558392,2.41679275,2987.3,2986.6,2.33265009]
["bitfinex","ETHUSD",1767265566004,2.41679275,2987.3,2986.7,2.33265009]
["bitfinex","ETHUSD",1767265574310,0.002,2987.3,2986.7,2.33265009]
["bitfinex","ETHUSD",1767265574514,0.002,2987.3,2986.8,2.33265009]
["bitfinex","ETHUSD",1767265574686,0.25690992,2987.3,2986.8,2.33265009]
["bitfinex","ETHUSD",1767265575085,2.56243141,2987.3,2986.8,2.33265009]
["bitfinex","ETHUSD",1767265634495,2.37491012,2987.6,2986.9,2.46230686]
["bitfinex","ETHUSD",1767265634654,0.00098431,2987.6,2987.3,2.46230686]
["bitfinex","ETHUSD",1767265635185,2.37592581,2987.9,2987.5,2.46230686]
["bitfinex","ETHUSD",1767265635496,2.37392581,2988.1,2987.5,2.46230686]
["bitfinex","ETHUSD",1767265635658,2.37392581,2988.1,2987.7,2.46230686]
["bitfinex","ETHUSD",1767265637691,2.37392581,2987.7,2986.7,2.46230686]
["bitfinex","ETHUSD",1767265637860,2.37392581,2987.4,2986.7,2.46230686]
["bitfinex","ETHUSD",1767265638056,4.90056037,2987.3,2986.8,0.5810559]
["bitfinex","ETHUSD",1767265638259,2.37392581,2987.2,2986.6,2.46230686]
["bitfinex","ETHUSD",1767265641081,2.37392581,2987.2,2986.7,2.46230686]
["bitfinex","ETHUSD",1767265658813,2.37392581,2987.2,2986.8,2.28450159]
["bitfinex","ETHUSD",1767265659019,0.002,2987.3,2986.8,2.28450159]
["bitfinex","ETHUSD",1767265659194,2.34936185,2987.3,2986.8,2.28450159]
["bitfinex","ETHUSD",1767265664888,2.34936185,2987.3,2986.8,2.84786854]
["bitfinex","ETHUSD",1767265671189,2.34936185,2987.3,2986.8,2.28450159]
["bitfinex","ETHUSD",1767265676221,2.34936185,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1767265676418,2.34936185,2987.3,2986.6,2.45208197]
["bitfinex","ETHUSD",1767265680623,2.34936185,2987.3,2986.6,3.34928477]
["bitfinex","ETHUSD",1767265680831,2.34936185,2987.3,2986.7,2.45108197]
["bitfinex","ETHUSD",1767265681934,2.34936185,2987.3,2986.7,3.03121864]
["bitfinex","ETHUSD",1767265691736,2.34936185,2987.3,2986.7,2.45108197]
["bitfinex","ETHUSD",1767265699860,2.34936185,2987.3,2986.8,2.45108197]
["bitfinex","ETHUSD",1767265702046,2.34936185,2987.3,2986.9,2.4090673]
["bitfinex","ETHUSD",1767265705119,3.29152703,2987.7,2986.8,3.34805178]
["bitfinex","ETHUSD",1767265705319,3.29152703,2987.7,2986.9,2.49506663]
["bitfinex","ETHUSD",1767265705551,2.41252703,2987.6,2987.0,2.49506663]
["bitfinex","ETHUSD",1767265717568,2.41252703,2987.6,2987.1,2.49506663]
["bitfinex","ETHUSD",1767265726571,2.41452703,2987.6,2987.1,2.49506663]
["bitfinex","ETHUSD",1767265752795,2.41452703,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1767265761913,7.31464187,2987.6,2986.6,2.45088864]
["bitfinex","ETHUSD",1767265762211,2.39064247,2987.1,2986.6,2.45088864]
["bitfinex","ETHUSD",1767265780515,2.39264247,2987.1,2986.6,2.45088864]
["bitfinex","ETHUSD",1767265799251,2.39264247,2987.1,2986.7,2.4854532]
["bitfinex","ETHUSD",1767265804847,0.002,2987.1,2986.7,2.4854532]
["bitfinex","ETHUSD",1767265824038,2.39693844,2987.1,2986.7,2.4854532]
["bitfinex","ETHUSD",1767265832859,2.39693844,2987.1,2986.8,2.39682945]
["bitfinex","ETHUSD",1767265846568,2.39493844,2987.3,2987.0,2.39682945]
["bitfinex","ETHUSD",1767265846871,2.39493844,2987.3,2986.8,2.39682945]
["bitfinex","ETHUSD",1767265853780,0.002,2987.9,2987.2,4.90123998]
["bitfinex","ETHUSD",1767265853960,1.82438343,2987.7,2987.2,4.90123998]
["bitfinex","ETHUSD",1767265854158,0.002,2987.3,2987.1,2.39930311]
["bitfinex","ETHUSD",1767265854475,1.82438343,2987.5,2987.1,2.39930311]
["bitfinex","ETHUSD",1767265858681,0.879,2987.8,2987.3,2.39930311]
["bitfinex","ETHUSD",1767265861580,0.881,2987.8,2987.3,2.39930311]
["bitfinex","ETHUSD",1767265869786,0.881,2987.8,2987.3,2.40030311]
["bitfinex","ETHUSD",1767265872398,0.002,2987.9,2987.5,2.39930311]
["bitfinex","ETHUSD",1767265881726,0.881,2988.2,2987.8,2.48749059]
["bitfinex","ETHUSD",1767265881918,0.002,2988.2,2987.8,2.48749059]
["bitfinex","ETHUSD",1767265883629,0.13600402,2988.6,2988.1,4.90123998]
["bitfinex","ETHUSD",1767265883804,0.002,2988.6,2988.2,2.35542235]
["bitfinex","ETHUSD",1767265884422,0.002,2988.6,2988.0,2.35542235]
["bitfinex","ETHUSD",1767265885300,0.002,2988.6,2987.6,5.7025869]
["bitfinex","ETHUSD",1767265885496,0.002,2988.6,2987.8,2.35542235]
["bitfinex","ETHUSD",1767265889629,0.002,2988.4,2987.5,2.35642235]
["bitfinex","ETHUSD",1767265889836,4.89646682,2988.5,2987.5,2.35642235]
["bitfinex","ETHUSD",1767265889837,0.002,2988.1,2987.5,2.35642235]
["bitfinex","ETHUSD",1767265897038,0.002,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1767265901023,0.004,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1767265901246,0.002,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1767265903618,0.002,2988.0,2987.5,2.35642235]
["bitfinex","ETHUSD",1767265915178,0.002,2988.0,2987.3,2.25563677]
["bitfinex","ETHUSD",1767265916377,2.34237107,2987.9,2987.3,2.25563677]
["bitfinex","ETHUSD",1767265917795,2.34237107,2987.9,2987.3,0.001]
["bitfinex","ETHUSD",1767265918389,2.34237107,2987.9,2987.3,2.25563677]
["bitfinex","ETHUSD",1767265921084,2.34237107,2987.5,2986.9,2.25463677]
["bitfinex","ETHUSD",1767265921292,0.002,2988.0,2986.9,2.25463677]
["bitfinex","ETHUSD",1767265921454,0.002,2988.0,2987.0,2.25463677]
["bitfinex","ETHUSD",1767265921455,2.34437107,2988.0,2987.0,2.25463677]
["bitfinex","ETHUSD",1767265925992,2.34437107,2988.0,2987.0,2.25563677]
["bitfinex","ETHUSD",1767265927388,2.66490818,2987.9,2987.0,2.25563677]
["bitfinex","ETHUSD",1767265930337,2.66490818,2987.9,2987.0,3.13463677]
["bitfinex","ETHUSD",1767265930467,2.66490818,2987.9,2987.1,2.25463677]
["bitfinex","ETHUSD",1767265942857,0.002,2988.0,2987.2,2.44763977]
["bitfinex","ETHUSD",1767265943485,2.49005977,2988.0,2987.2,2.44763977]
["bitfinex","ETHUSD",1767265970161,2.49005977,2988.0,2987.3,2.38027016]
["bitfinex","ETHUSD",1767265981670,2.49005977,2988.0,2987.4,2.29720194]
["bitfinex","ETHUSD",1767265986173,2.49005977,2988.0,2987.6,2.29720194]
["bitfinex","ETHUSD",1767265997190,0.002,2988.0,2987.6,2.29720194]
["bitfinex","ETHUSD",1767265997491,2.34327983,2988.4,2988.0,2.29720194]
["bitfinex","ETHUSD",1767265997673,2.34327983,2988.4,2988.0,1.86126675]
["bitfinex","ETHUSD",1767266005498,2.34327983,2988.4,2988.0,1.86226675]
["bitfinex","ETHUSD",1767266005802,2.34527983,2988.4,2988.0,1.86226675]
["bitfinex","ETHUSD",1767266015408,2.58000781,2988.4,2988.0,1.86226675]
["bitfinex","ETHUSD",1767266030719,2.58000781,2988.4,2988.0,1.84342807]
["bitfinex","ETHUSD",1767266056526,0.23672798,2988.4,2988.0,1.84342807]
["bitfinex","ETHUSD",1767266056732,0.002,2988.4,2988.0,1.84342807]
["bitfinex","ETHUSD",1767266065663,2.48718789,2988.4,2988.0,1.84342807]
["bitfinex","ETHUSD",1767266066640,0.002,2988.4,2988.0,1.84342807]
["bitfinex","ETHUSD",1767266067049,2.48718789,2988.4,2988.0,1.84342807]
["bitfinex","ETHUSD",1767266070263,0.002,2988.4,2988.0,1.84342807]
["bitfinex","ETHUSD",1767266071174,0.002,2989.1,2988.4,2.31733553]
["bitfinex","ETHUSD",1767266071476,2.40615368,2988.8,2988.4,2.31733553]
["bitfinex","ETHUSD",1767266071776,2.40615368,2988.7,2988.1,3.19633553]
["bitfinex","ETHUSD",1767266072156,2.40615368,2988.7,2988.2,2.31733553]
["bitfinex","ETHUSD",1767266072469,2.40615368,2988.6,2988.2,2.31733553]
["bitfinex","ETHUSD",1767266072999,0.002,2988.4,2988.0,2.31833553]
["bitfinex","ETHUSD",1767266073273,2.40815368,2988.4,2988.0,2.31833553]
["bitfinex","ETHUSD",1767266080345,2.40615368,2988.3,2987.6,2.31733553]
["bitfinex","ETHUSD",1767266080546,0.7304437,2988.2,2987.6,2.31733553]
["bitfinex","ETHUSD",1767266080781,2.40615368,2988.3,2987.6,2.31733553]
["bitfinex","ETHUSD",1767266080981,4.89828332,2988.4,2987.5,0.001]
["bitfinex","ETHUSD",1767266080982,2.40615368,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1767266082582,2.40615368,2987.7,2987.1,2.31833553]
["bitfinex","ETHUSD",1767266096466,2.40247279,2987.7,2987.1,2.31833553]
["bitfinex","ETHUSD",1767266096794,2.48751426,2987.6,2987.1,2.31833553]
["bitfinex","ETHUSD",1767266104769,0.002,2987.7,2987.1,7.21461885]
["bitfinex","ETHUSD",1767266104975,2.48751426,2988.0,2987.4,2.32366179]
["bitfinex","ETHUSD",1767266105274,2.48751426,2988.0,2987.4,2.31029338]
["bitfinex","ETHUSD",1767266105511,2.73626569,2988.0,2987.4,2.31029338]
["bitfinex","ETHUSD",1767266106305,0.002,2987.7,2987.4,2.31029338]
["bitfinex","ETHUSD",1767266108098,0.24875143,2988.0,2987.3,2.32366179]
["bitfinex","ETHUSD",1767266108304,2.73626569,2988.0,2987.3,2.32366179]
["bitfinex","ETHUSD",1767266112911,2.73626569,2988.0,2987.3,2.32466179]
["bitfinex","ETHUSD",1767266113101,2.76114083,2987.9,2987.3,2.32466179]
["bitfinex","ETHUSD",1767266113308,1.00516824,2988.3,2987.9,2.32366179]
["bitfinex","ETHUSD",1767266113505,2.48951426,2988.4,2988.1,2.31427031]
["bitfinex","ETHUSD",1767266113684,2.48951426,2988.4,2987.9,2.32366179]
["bitfinex","ETHUSD",1767266129320,2.42308722,2988.4,2987.9,2.32366179]
["bitfinex","ETHUSD",1767266130023,0.002,2989.1,2988.3,2.4078037]
["bitfinex","ETHUSD",1767266130325,2.42308722,2989.1,2988.5,2.4078037]
["bitfinex","ETHUSD",1767266133326,0.002,2989.6,2989.1,2.4078037]
["bitfinex","ETHUSD",1767266133327,2.42308722,2989.6,2989.1,2.4078037]
["bitfinex","ETHUSD",1767266133792,2.42308722,2989.6,2989.0,0.879]
["bitfinex","ETHUSD",1767266133993,2.42308722,2989.6,2988.9,0.879]
["bitfinex","ETHUSD",1767266134193,2.42308722,2989.6,2988.8,2.4078037]
["bitfinex","ETHUSD",1767266134430,2.42308722,2989.6,2988.9,0.879]
["bitfinex","ETHUSD",1767266134724,2.42108722,2989.4,2988.9,3.2868037]
["bitfinex","ETHUSD",1767266135225,2.42108722,2989.4,2988.9,0.879]
["bitfinex","ETHUSD",1767266135429,2.42108722,2989.4,2989.0,2.4078037]
["bitfinex","ETHUSD",1767266136846,0.002,2989.1,2989.0,2.4078037]
["bitfinex","ETHUSD",1767266137013,2.42308722,2990.1,2989.1,2.4078037]
["bitfinex","ETHUSD",1767266137805,0.002,2990.1,2989.1,2.4078037]
["bitfinex","ETHUSD",1767266138004,0.002,2990.3,2989.5,2.4078037]
["bitfinex","ETHUSD",1767266139038,0.002,2990.3,2989.6,2.4078037]
["bitfinex","ETHUSD",1767266139237,2.38017885,2990.4,2989.8,2.4078037]
["bitfinex","ETHUSD",1767266139437,2.38017885,2990.4,2989.9,3.2868037]
["bitfinex","ETHUSD",1767266139739,2.38017885,2990.4,2990.0,2.4078037]
["bitfinex","ETHUSD",1767266140712,1.00428326,2990.3,2990.0,2.4078037]
["bitfinex","ETHUSD",1767266141010,3.42537048,2990.3,2990.0,2.25731597]
["bitfinex","ETHUSD",1767266141313,3.76790753,2990.3,2990.0,2.25731597]
["bitfinex","ETHUSD",1767266141842,2.42108722,2991.3,2990.3,2.14568243]
["bitfinex","ETHUSD",1767266142044,2.51501701,2991.3,2989.2,2.14568243]
["bitfinex","ETHUSD",1767266142244,2.51501701,2991.3,2989.5,4.89489238]
["bitfinex","ETHUSD",1767266142447,1.00420258,2990.9,2989.7,2.14568243]
["bitfinex","ETHUSD",1767266142745,2.42108722,2990.8,2989.9,2.14568243]
["bitfinex","ETHUSD",1767266143339,2.42108722,2991.1,2990.0,2.14568243]
["bitfinex","ETHUSD",1767266144417,2.42108722,2991.4,2990.3,2.14568243]
["bitfinex","ETHUSD",1767266144741,2.69059146,2991.3,2990.5,2.14368243]
["bitfinex","ETHUSD",1767266147251,2.69504237,2991.5,2990.8,1.87417819]
["bitfinex","ETHUSD",1767266147424,0.27395515,2991.5,2991.0,1.87417819]
["bitfinex","ETHUSD",1767266147934,2.42108722,2992.2,2991.0,1.59630395]
["bitfinex","ETHUSD",1767266148135,2.42108722,2992.2,2991.1,1.59630395]
["bitfinex","ETHUSD",1767266148341,2.42108722,2992.0,2991.1,1.59630395]
["bitfinex","ETHUSD",1767266148552,2.42108722,2992.0,2991.0,8.23821771]
["bitfinex","ETHUSD",1767266148553,0.24210872,2992.1,2991.3,4.89489238]
["bitfinex","ETHUSD",1767266148721,0.002,2992.8,2991.3,4.89489238]
["bitfinex","ETHUSD",1767266148722,2.42108722,2992.2,2991.5,1.59506352]
["bitfinex","ETHUSD",1767266149324,2.42108722,2992.4,2991.5,1.59506352]
["bitfinex","ETHUSD",1767266149519,2.42108722,2992.4,2991.5,1.59379303]
["bitfinex","ETHUSD",1767266149727,2.42108722,2992.7,2992.0,0.09392979]
["bitfinex","ETHUSD",1767266149958,0.24230872,2992.6,2992.2,1.59379303]
["bitfinex","ETHUSD",1767266150120,2.42108722,2992.7,2992.2,1.5925145]
["bitfinex","ETHUSD",1767266150452,2.42108722,2994.9,2993.5,1.5895145]
["bitfinex","ETHUSD",1767266150673,2.42108722,2994.9,2993.0,0.09392979]
["bitfinex","ETHUSD",1767266150674,2.42108722,2994.9,2993.7,1.5895145]
["bitfinex","ETHUSD",1767266150840,2.42108722,2994.7,2993.7,1.5895145]
["bitfinex","ETHUSD",1767266151025,4.89489238,2994.5,2993.7,1.5895145]
["bitfinex","ETHUSD",1767266151225,4.89489238,2994.5,2992.7,0.1742]
["bitfinex","ETHUSD",1767266151226,2.42108722,2994.1,2993.2,0.879]
["bitfinex","ETHUSD",1767266151423,2.42108722,2994.5,2993.1,1.6895145]
["bitfinex","ETHUSD",1767266151853,2.42108722,2994.5,2993.3,1.6895145]
["bitfinex","ETHUSD",1767266152059,2.42108722,2994.3,2993.3,1.6895145]
["bitfinex","ETHUSD",1767266152257,0.24810872,2994.8,2992.7,3.51556353]
["bitfinex","ETHUSD",1767266152258,0.09392979,2993.9,2992.7,0.1742]
["bitfinex","ETHUSD",1767266152553,2.51501701,2993.3,2992.7,1.71706452]
["bitfinex","ETHUSD",1767266152725,2.42108722,2993.3,2992.7,1.71706452]
["bitfinex","ETHUSD",1767266152925,2.75712573,2993.2,2992.7,1.71706452]
["bitfinex","ETHUSD",1767266153144,2.75712573,2993.2,2990.1,3.62492979]
["bitfinex","ETHUSD",1767266153145,2.49330795,2992.9,2992.2,0.878]
["bitfinex","ETHUSD",1767266153360,2.49330795,2992.9,2991.4,9.858657]
["bitfinex","ETHUSD",1767266153361,0.09392979,2992.8,2991.4,1.00338307]
["bitfinex","ETHUSD",1767266153545,2.58723774,2992.8,2991.5,0.878]
["bitfinex","ETHUSD",1767266153745,2.49330795,2992.7,2991.1,4.89489238]
["bitfinex","ETHUSD",1767266153947,3.24152096,2992.6,2991.2,0.48948924]
["bitfinex","ETHUSD",1767266154151,3.24152096,2992.6,2991.3,0.878]
["bitfinex","ETHUSD",1767266154752,2.49330795,2992.6,2991.3,0.878]
["bitfinex","ETHUSD",1767266155456,2.49330795,2992.6,2991.3,4.22099726]
["bitfinex","ETHUSD",1767266157329,2.49330795,2992.6,2991.4,0.0334193]
["bitfinex","ETHUSD",1767266157932,2.49330795,2992.6,2991.5,0.878]
["bitfinex","ETHUSD",1767266158444,2.49330795,2992.6,2990.7,3.34366275]
["bitfinex","ETHUSD",1767266158648,4.31312522,2993.0,2990.8,0.33436628]
["bitfinex","ETHUSD",1767266158649,2.49330795,2992.4,2990.8,0.33436628]
["bitfinex","ETHUSD",1767266158869,2.49330795,2992.4,2990.9,0.878]
["bitfinex","ETHUSD",1767266159037,2.49330795,2992.4,2990.6,3.34379597]
["bitfinex","ETHUSD",1767266159560,2.49330795,2992.3,2990.7,0.878]
["bitfinex","ETHUSD",1767266159860,2.49330795,2992.3,2990.3,4.34781406]
["bitfinex","ETHUSD",1767266160052,2.49330795,2992.1,2990.4,3.77881115]
["bitfinex","ETHUSD",1767266160234,2.49330795,2992.1,2990.5,0.878]
["bitfinex","ETHUSD",1767266160436,2.49330795,2992.1,2990.4,0.43478141]
["bitfinex","ETHUSD",1767266160636,2.49330795,2992.1,2990.5,0.878]
["bitfinex","ETHUSD",1767266160859,2.49330795,2992.1,2990.0,1.00382625]
["bitfinex","ETHUSD",1767266161158,2.49330795,2991.9,2990.2,3.34425678]
["bitfinex","ETHUSD",1767266161955,0.5835165,2992.2,2990.9,0.07658499]
["bitfinex","ETHUSD",1767266161956,2.49330795,2992.1,2990.9,0.07658499]
["bitfinex","ETHUSD",1767266162155,2.49330795,2992.1,2991.1,0.07658499]
["bitfinex","ETHUSD",1767266162357,0.2493308,2992.0,2991.1,0.07658499]
["bitfinex","ETHUSD",1767266163258,2.74263875,2992.0,2991.1,0.07658499]
["bitfinex","ETHUSD",1767266163432,2.49330795,2992.3,2991.1,0.07658499]
["bitfinex","ETHUSD",1767266163761,2.49330795,2992.3,2991.2,0.07658499]
["bitfinex","ETHUSD",1767266165337,2.49330795,2992.3,2991.3,0.878]
["bitfinex","ETHUSD",1767266165947,2.49330795,2992.3,2991.3,0.95458499]
["bitfinex","ETHUSD",1767266166551,2.49330795,2992.3,2991.3,0.07658499]
["bitfinex","ETHUSD",1767266166757,2.49330795,2992.1,2991.3,0.95458499]
["bitfinex","ETHUSD",1767266168770,2.49330795,2992.1,2991.3,0.07658499]
["bitfinex","ETHUSD",1767266171168,2.49330795,2992.1,2991.2,0.91142915]
["bitfinex","ETHUSD",1767266171368,2.49330795,2992.1,2991.0,0.001]
["bitfinex","ETHUSD",1767266174141,2.49330795,2992.0,2991.0,0.001]
["bitfinex","ETHUSD",1767266174363,2.49330795,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1767266174962,2.49330795,2991.8,2990.3,0.00100001]
["bitfinex","ETHUSD",1767266175169,2.49330795,2991.8,2990.6,0.00100001]
["bitfinex","ETHUSD",1767266175392,2.49330795,2991.8,2990.6,0.01607444]
["bitfinex","ETHUSD",1767266175560,2.49330795,2991.8,2990.6,0.01507443]
["bitfinex","ETHUSD",1767266175762,2.49330795,2991.6,2990.7,0.00100001]
["bitfinex","ETHUSD",1767266176073,2.49330795,2991.6,2990.5,0.87900001]
["bitfinex","ETHUSD",1767266176478,2.49330795,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1767266176660,2.49330795,2991.6,2990.5,0.87900001]
["bitfinex","ETHUSD",1767266176877,2.49330795,2991.6,2990.5,0.878]
["bitfinex","ETHUSD",1767266177088,2.49330795,2991.6,2990.3,0.00200001]
["bitfinex","ETHUSD",1767266177089,2.49330795,2991.4,2990.3,0.03544034]
["bitfinex","ETHUSD",1767266177392,2.49330795,2991.4,2990.3,0.00200001]
["bitfinex","ETHUSD",1767266178776,2.49330795,2991.2,2990.3,0.00200001]
["bitfinex","ETHUSD",1767266180861,2.49330795,2991.1,2989.9,0.001]
["bitfinex","ETHUSD",1767266181188,2.49330795,2990.9,2989.9,0.001]
["bitfinex","ETHUSD",1767266181504,2.49330795,2990.9,2989.9,0.00300001]
["bitfinex","ETHUSD",1767266181669,1.22136493,2991.0,2989.9,0.001]
["bitfinex","ETHUSD",1767266181670,2.42073047,2990.7,2989.9,0.001]
["bitfinex","ETHUSD",1767266185859,2.41668622,2990.7,2989.9,0.001]
["bitfinex","ETHUSD",1767266186055,2.33447689,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1767266186973,1.22336493,2991.0,2989.9,0.001]
["bitfinex","ETHUSD",1767266187171,2.33647689,2991.0,2989.9,0.03444593]
["bitfinex","ETHUSD",1767266187479,2.33647689,2991.0,2989.9,0.879]
["bitfinex","ETHUSD",1767266187794,2.33647689,2991.0,2989.9,0.001]
["bitfinex","ETHUSD",1767266198609,2.33447689,2990.9,2989.9,0.001]
["bitfinex","ETHUSD",1767266198818,2.33447689,2990.7,2989.9,0.001]
["bitfinex","ETHUSD",1767266200483,5.61271851,2990.8,2989.9,0.001]
["bitfinex","ETHUSD",1767266200484,2.33447689,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1767266202109,2.33447689,2990.7,2990.0,4.89006438]
["bitfinex","ETHUSD",1767266202409,2.33447689,2990.7,2990.1,0.03344257]
["bitfinex","ETHUSD",1767266204623,2.33447689,2990.7,2990.2,4.89006438]
["bitfinex","ETHUSD",1767266204788,2.33447689,2990.7,2990.3,0.03344033]
["bitfinex","ETHUSD",1767266205410,2.33447689,2990.7,2990.1,0.03344032]
["bitfinex","ETHUSD",1767266205591,0.002,2991.0,2990.1,0.03344032]
["bitfinex","ETHUSD",1767266205789,2.33447689,2990.9,2990.1,3.37780391]
["bitfinex","ETHUSD",1767266205996,2.56812458,2990.9,2990.1,3.37780391]
["bitfinex","ETHUSD",1767266206812,2.56812458,2990.9,2990.1,0.03344032]
["bitfinex","ETHUSD",1767266209209,0.002,2991.0,2990.3,4.89006438]
["bitfinex","ETHUSD",1767266209410,0.002,2991.0,2990.4,0.03344034]
["bitfinex","ETHUSD",1767266209613,2.33447689,2991.3,2990.7,4.89006438]
["bitfinex","ETHUSD",1767266209789,2.33447689,2991.9,2990.7,4.89006438]
["bitfinex","ETHUSD",1767266210182,5.76806438,2992.0,2990.4,4.92350472]
["bitfinex","ETHUSD",1767266210183,2.33447689,2991.5,2990.4,4.92350472]
["bitfinex","ETHUSD",1767266210388,2.33447689,2991.4,2990.5,1.37035047]
["bitfinex","ETHUSD",1767266211086,2.33447689,2991.4,2990.5,4.71420179]
["bitfinex","ETHUSD",1767266211506,2.33447689,2991.4,2990.6,4.89006438]
["bitfinex","ETHUSD",1767266212600,2.33447689,2991.4,2990.5,4.71420179]
["bitfinex","ETHUSD",1767266213311,2.33447689,2991.4,2990.5,4.74764101]
["bitfinex","ETHUSD",1767266214630,2.33447689,2991.4,2990.5,4.74864101]
["bitfinex","ETHUSD",1767266214916,2.56992458,2991.4,2990.5,4.74864101]
["bitfinex","ETHUSD",1767266216396,2.56992458,2991.4,2990.5,4.71520179]
["bitfinex","ETHUSD",1767266216809,2.56992458,2991.4,2990.5,4.74864101]
["bitfinex","ETHUSD",1767266220124,2.56992458,2991.4,2990.5,0.91243922]
["bitfinex","ETHUSD",1767266220323,2.56992458,2991.4,2990.5,0.879]
["bitfinex","ETHUSD",1767266221595,2.56992458,2991.4,2990.6,0.0334381]
["bitfinex","ETHUSD",1767266221826,2.56992458,2991.4,2990.5,0.9124381]
["bitfinex","ETHUSD",1767266222024,2.56992458,2991.4,2990.5,0.879]
["bitfinex","ETHUSD",1767266222226,2.37252083,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1767266227815,2.37252083,2991.2,2990.1,0.001]
["bitfinex","ETHUSD",1767266232037,2.37452083,2991.2,2990.1,0.001]
["bitfinex","ETHUSD",1767266232238,0.878,2991.1,2990.1,0.001]
["bitfinex","ETHUSD",1767266232541,2.37252083,2991.0,2990.1,0.001]
["bitfinex","ETHUSD",1767266232728,2.37252083,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1767266233635,2.37252083,2990.8,2990.0,0.879]
["bitfinex","ETHUSD",1767266234036,2.37252083,2990.8,2990.0,0.88]
["bitfinex","ETHUSD",1767266234239,2.37252083,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1767266234632,0.32505208,2990.9,2990.1,0.001]
["bitfinex","ETHUSD",1767266234633,2.37252083,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1767266234809,2.60977291,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1767266235538,0.002,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1767266235714,2.37252083,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1767266240740,2.37252083,2991.1,2990.5,0.002]
["bitfinex","ETHUSD",1767266241044,2.37252083,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1767266241233,2.26548855,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1767266252843,2.26548855,2990.9,2990.0,4.25690102]
["bitfinex","ETHUSD",1767266253149,2.26548855,2990.9,2990.1,0.002]
["bitfinex","ETHUSD",1767266257570,2.26748855,2990.9,2990.1,0.002]
["bitfinex","ETHUSD",1767266284082,2.26748855,2990.9,2990.0,4.22347799]
["bitfinex","ETHUSD",1767266284294,2.48192266,2990.7,2990.0,4.22347799]
["bitfinex","ETHUSD",1767266285886,2.48192266,2990.7,2990.1,0.002]
["bitfinex","ETHUSD",1767266293795,2.48192266,2990.7,2990.0,0.879]
["bitfinex","ETHUSD",1767266298781,2.48192266,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1767266299872,2.48192266,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1767266300073,2.48192266,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1767266302374,2.48192266,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1767266302700,2.48192266,2990.3,2989.5,0.884]
["bitfinex","ETHUSD",1767266309794,2.48192266,2990.3,2989.5,0.885]
["bitfinex","ETHUSD",1767266311206,4.88917159,2990.3,2989.5,0.885]
["bitfinex","ETHUSD",1767266311388,2.7848637,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1767266311704,2.29594654,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1767266315008,2.29594654,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1767266316311,2.29594654,2990.0,2989.4,0.886]
["bitfinex","ETHUSD",1767266317310,2.29594654,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1767266317514,2.29594654,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1767266324217,0.879,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1767266324822,2.29594654,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1767266325122,0.879,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1767266326097,2.29794654,2990.3,2989.6,0.885]
["bitfinex","ETHUSD",1767266326620,0.879,2990.2,2989.6,0.885]
["bitfinex","ETHUSD",1767266328323,0.002,2990.3,2990.0,0.56750535]
["bitfinex","ETHUSD",1767266328505,0.879,2990.3,2990.0,0.56550535]
["bitfinex","ETHUSD",1767266328719,0.31349465,2990.3,2989.6,3.34488649]
["bitfinex","ETHUSD",1767266329020,0.31349465,2990.3,2989.7,5.22737191]
["bitfinex","ETHUSD",1767266330106,0.31349465,2990.3,2989.7,8.57215878]
["bitfinex","ETHUSD",1767266333835,0.31549465,2990.3,2989.7,8.57215878]
["bitfinex","ETHUSD",1767266334024,0.002,2990.3,2989.7,8.57215878]
["bitfinex","ETHUSD",1767266340236,2.37344631,2990.3,2989.7,8.57215878]
["bitfinex","ETHUSD",1767266340446,2.37344631,2990.3,2989.8,0.85721588]
["bitfinex","ETHUSD",1767266341433,2.37344631,2990.3,2989.9,4.89278326]
["bitfinex","ETHUSD",1767266341434,0.002,2990.3,2989.9,4.89278326]
["bitfinex","ETHUSD",1767266342141,2.37144631,2990.5,2990.1,4.89278326]
["bitfinex","ETHUSD",1767266342355,0.002,2990.7,2990.4,2.37144631]
["bitfinex","ETHUSD",1767266342556,2.37344631,2990.7,2990.4,2.37144631]
["bitfinex","ETHUSD",1767266342926,2.37344631,2990.7,2990.4,2.37021599]
["bitfinex","ETHUSD",1767266348149,2.37344631,2990.7,2990.2,2.37021599]
["bitfinex","ETHUSD",1767266349343,2.37344631,2990.7,2990.4,2.37021599]
["bitfinex","ETHUSD",1767266349529,0.002,2990.7,2990.4,2.37021599]
["bitfinex","ETHUSD",1767266349734,2.37344631,2990.9,2990.4,2.36821599]
["bitfinex","ETHUSD",1767266350351,2.37344631,2990.9,2990.4,2.36921599]
["bitfinex","ETHUSD",1767266350730,0.002,2990.7,2990.4,2.36921599]
["bitfinex","ETHUSD",1767266355353,0.002,2990.7,2990.5,2.36821599]
["bitfinex","ETHUSD",1767266356055,2.37344631,2991.2,2990.7,2.36621599]
["bitfinex","ETHUSD",1767266366461,2.37344631,2991.2,2990.6,0.001]
["bitfinex","ETHUSD",1767266374350,2.37344631,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1767266374351,2.38705742,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1767266374762,2.38705742,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1767266374961,2.38705742,2991.1,2989.9,2.35260042]
["bitfinex","ETHUSD",1767266374962,2.38705742,2991.0,2989.9,2.35260042]
["bitfinex","ETHUSD",1767266375172,2.38705742,2990.8,2989.9,2.35260042]
["bitfinex","ETHUSD",1767266375674,2.38705742,2990.7,2989.9,2.35260042]
["bitfinex","ETHUSD",1767266376276,2.38705742,2990.7,2989.7,2.35260042]
["bitfinex","ETHUSD",1767266376675,2.38705742,2990.7,2989.5,2.35360042]
["bitfinex","ETHUSD",1767266376863,2.38705742,2990.5,2989.5,2.35360042]
["bitfinex","ETHUSD",1767266377178,2.38705742,2990.3,2989.5,2.35360042]
["bitfinex","ETHUSD",1767266383363,2.38705742,2990.3,2989.5,5.69862774]
["bitfinex","ETHUSD",1767266383583,2.38705742,2990.3,2989.6,2.35260042]
["bitfinex","ETHUSD",1767266383757,2.38705742,2990.3,2989.6,2.92256319]
["bitfinex","ETHUSD",1767266390385,2.38705742,2990.3,2989.8,2.36921599]
["bitfinex","ETHUSD",1767266396087,2.38705742,2990.3,2989.6,2.93917876]
["bitfinex","ETHUSD",1767266396275,2.38705742,2990.3,2989.6,2.36921599]
["bitfinex","ETHUSD",1767266397203,2.38705742,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1767266397403,2.71376316,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1767266401687,2.71376316,2990.3,2989.5,2.37021599]
["bitfinex","ETHUSD",1767266405625,3.59276316,2990.3,2989.5,2.37021599]
["bitfinex","ETHUSD",1767266405845,2.27478098,2990.2,2989.5,2.37021599]
["bitfinex","ETHUSD",1767266407940,1.20570574,2990.3,2989.6,2.37021599]
["bitfinex","ETHUSD",1767266408350,2.60148672,2990.3,2989.6,2.37021599]
["bitfinex","ETHUSD",1767266413248,2.60348672,2990.3,2989.6,2.37021599]
["bitfinex","ETHUSD",1767266430353,2.60348672,2990.3,2989.6,5.71513171]
["bitfinex","ETHUSD",1767266430675,2.27678098,2990.3,2989.7,2.28923772]
["bitfinex","ETHUSD",1767266462495,2.27678098,2990.3,2989.9,2.28972206]
["bitfinex","ETHUSD",1767266462793,2.27678098,2990.3,2989.7,2.28972206]
["bitfinex","ETHUSD",1767266471290,2.27678098,2990.3,2989.7,3.34481608]
["bitfinex","ETHUSD",1767266471459,2.27678098,2990.3,2989.8,2.28972206]
["bitfinex","ETHUSD",1767266484295,2.50465908,2990.3,2989.8,2.28972206]
["bitfinex","ETHUSD",1767266490619,2.50465908,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1767266491520,2.50465908,2990.3,2989.6,2.31086319]
["bitfinex","ETHUSD",1767266491694,2.27678098,2990.3,2989.6,2.31086319]
["bitfinex","ETHUSD",1767266494394,2.47513543,2990.1,2989.6,2.31086319]
["bitfinex","ETHUSD",1767266500622,0.002,2990.3,2989.6,2.31086319]
["bitfinex","ETHUSD",1767266500827,2.47713543,2990.3,2989.6,2.31086319]
["bitfinex","ETHUSD",1767266527241,2.47713543,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1767266527448,2.42958506,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1767266529156,2.42958506,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1767266529816,2.56350653,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1767266533554,2.56350653,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1767266535438,2.86368201,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1767266535941,2.86368201,2990.1,2989.3,0.001]
["bitfinex","ETHUSD",1767266536340,2.86368201,2990.1,2989.3,1.82521599]
["bitfinex","ETHUSD",1767266536741,2.86368201,2990.1,2989.4,1.82521599]
["bitfinex","ETHUSD",1767266537125,2.43158506,2990.3,2989.5,1.69029452]
["bitfinex","ETHUSD",1767266537940,2.43158506,2990.3,2989.6,1.69029452]
["bitfinex","ETHUSD",1767266575101,2.43158506,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1767266575601,2.43158506,2990.3,2989.5,1.69129452]
["bitfinex","ETHUSD",1767266631358,2.30917484,2991.0,2990.2,1.68829452]
["bitfinex","ETHUSD",1767266633659,2.30917484,2991.0,2990.3,1.68829452]
["bitfinex","ETHUSD",1767266635136,2.30917484,2991.0,2990.3,5.03241698]
["bitfinex","ETHUSD",1767266635353,2.30917484,2991.0,2990.4,1.68829452]
["bitfinex","ETHUSD",1767266635531,2.31117484,2991.0,2990.4,1.68829452]
["bitfinex","ETHUSD",1767266641367,0.002,2991.0,2990.4,1.68829452]
["bitfinex","ETHUSD",1767266641548,0.002,2991.0,2990.6,1.68829452]
["bitfinex","ETHUSD",1767266652075,2.39726399,2991.0,2990.6,1.68829452]
["bitfinex","ETHUSD",1767266661490,2.39726399,2991.0,2990.6,1.68700795]
["bitfinex","ETHUSD",1767266675019,2.39726399,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1767266677012,2.39726399,2991.0,2990.5,1.68800795]
["bitfinex","ETHUSD",1767266679807,2.39726399,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1767266680012,2.72499039,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1767266687118,2.72499039,2991.0,2990.1,0.001]
["bitfinex","ETHUSD",1767266687493,2.72499039,2991.0,2990.2,1.68900795]
["bitfinex","ETHUSD",1767266690490,2.39726399,2991.0,2990.3,1.68900795]
["bitfinex","ETHUSD",1767266693327,2.39726399,2991.0,2990.5,1.68900795]
["bitfinex","ETHUSD",1767266694197,0.002,2991.0,2990.5,1.68900795]
["bitfinex","ETHUSD",1767266697230,2.43019764,2991.0,2990.5,1.68900795]
["bitfinex","ETHUSD",1767266698232,2.43019764,2991.0,2990.5,1.69000795]
["bitfinex","ETHUSD",1767266700528,2.43019764,2991.0,2990.5,1.14000795]
["bitfinex","ETHUSD",1767266700741,2.7612174,2991.0,2990.5,1.14000795]
["bitfinex","ETHUSD",1767266701615,2.7612174,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1767266701821,2.7612174,2991.0,2990.1,1.14100795]
["bitfinex","ETHUSD",1767266702919,2.43019764,2991.0,2990.1,1.14100795]
["bitfinex","ETHUSD",1767266705334,2.42819764,2990.9,2990.1,1.14100795]
["bitfinex","ETHUSD",1767266707029,3.30619764,2990.9,2990.1,1.14100795]
["bitfinex","ETHUSD",1767266707232,0.878,2990.9,2990.1,1.14100795]
["bitfinex","ETHUSD",1767266707433,2.42819764,2990.8,2990.1,1.14100795]
["bitfinex","ETHUSD",1767266707646,2.42819764,2990.8,2990.1,1.58965487]
["bitfinex","ETHUSD",1767266707834,2.42819764,2990.8,2990.2,1.14000795]
["bitfinex","ETHUSD",1767266710841,2.42819764,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1767266712034,2.42819764,2990.8,2990.1,1.14100795]
["bitfinex","ETHUSD",1767266721252,2.43019764,2990.8,2990.1,1.14100795]
["bitfinex","ETHUSD",1767266721452,2.7612174,2990.8,2990.1,1.14100795]
["bitfinex","ETHUSD",1767266731264,2.7612174,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1767266731265,2.48849384,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1767266732860,2.48849384,2990.5,2989.9,1.14000795]
["bitfinex","ETHUSD",1767266734560,2.48849384,2990.3,2989.6,1.14000795]
["bitfinex","ETHUSD",1767266735757,2.48849384,2990.1,2989.6,1.14000795]
["bitfinex","ETHUSD",1767266737065,2.48849384,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1767266737066,2.48849384,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1767266738329,3.49300577,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1767266741066,3.49300577,2989.8,2989.4,1.14200795]
["bitfinex","ETHUSD",1767266744242,0.878,2989.9,2989.5,0.13649602]
["bitfinex","ETHUSD",1767266744437,1.21464938,2989.9,2989.5,0.13649602]
["bitfinex","ETHUSD",1767266744665,2.48849384,2990.0,2989.5,0.13649602]
["bitfinex","ETHUSD",1767266745160,3.36749384,2990.2,2989.5,0.13649602]
["bitfinex","ETHUSD",1767266745361,3.50398986,2990.2,2989.5,0.13649602]
["bitfinex","ETHUSD",1767266746254,2.48849384,2990.1,2989.5,0.13649602]
["bitfinex","ETHUSD",1767266751973,2.49049384,2990.1,2989.5,0.13649602]
["bitfinex","ETHUSD",1767266767873,2.73954322,2990.1,2989.5,0.13649602]
["bitfinex","ETHUSD",1767266768313,2.73954322,2990.1,2989.5,0.11548012]
["bitfinex","ETHUSD",1767266769214,2.73954322,2990.1,2989.5,0.11043691]
["bitfinex","ETHUSD",1767266770078,2.73954322,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1767266773502,2.73954322,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1767266773704,2.4724469,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1767266774198,2.4724469,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1767266775904,2.4724469,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1767266779097,2.4724469,2989.8,2989.2,0.001]
["bitfinex","ETHUSD",1767266780124,2.4724469,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1767266780301,2.4724469,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1767266782097,2.4724469,2989.6,2989.0,0.11443691]
["bitfinex","ETHUSD",1767266782880,0.879,2989.8,2989.2,0.11343691]
["bitfinex","ETHUSD",1767266783694,0.879,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1767266783902,0.879,2989.8,2989.4,0.11343691]
["bitfinex","ETHUSD",1767266784211,3.23306419,2989.8,2989.4,0.11343691]
["bitfinex","ETHUSD",1767266788213,2.35406419,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1767266790209,2.35406419,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1767266795620,2.67737061,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1767266796594,2.35406419,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1767266798424,2.35606419,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1767266821569,2.30623098,2989.9,2989.5,0.11143691]
["bitfinex","ETHUSD",1767266823322,0.002,2989.7,2989.5,0.11143691]
["bitfinex","ETHUSD",1767266827675,2.30623098,2989.8,2989.5,0.11143691]
["bitfinex","ETHUSD",1767266831559,2.30623098,2989.8,2989.5,0.11243691]
["bitfinex","ETHUSD",1767266831765,0.002,2989.7,2989.5,0.11243691]
["bitfinex","ETHUSD",1767266832866,2.30623098,2989.8,2989.5,0.11243691]
["bitfinex","ETHUSD",1767266836779,2.30623098,2989.8,2989.5,0.10633437]
["bitfinex","ETHUSD",1767266838485,2.30623098,2990.0,2989.5,0.10633437]
["bitfinex","ETHUSD",1767266838667,4.24358548,2990.7,2989.5,0.10633437]
["bitfinex","ETHUSD",1767266838668,2.30623098,2990.2,2989.9,4.99413576]
["bitfinex","ETHUSD",1767266838845,2.30623098,2990.2,2989.9,0.08565335]
["bitfinex","ETHUSD",1767266840672,2.30823098,2990.2,2989.9,0.08565335]
["bitfinex","ETHUSD",1767266841872,3.16836484,2990.4,2989.6,0.08365335]
["bitfinex","ETHUSD",1767266842068,3.16836484,2990.4,2989.7,0.08365335]
["bitfinex","ETHUSD",1767266843255,2.32010462,2990.3,2989.7,0.08365335]
["bitfinex","ETHUSD",1767266848684,2.32210462,2990.3,2989.7,0.08365335]
["bitfinex","ETHUSD",1767266857384,2.64221508,2990.3,2989.7,0.08365335]
["bitfinex","ETHUSD",1767266870395,2.64221508,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1767266880772,2.64221508,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1767266889814,2.64221508,2990.3,2989.5,0.08565335]
["bitfinex","ETHUSD",1767266893191,2.43466683,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1767266893507,2.79638132,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1767266898899,2.34073704,2989.9,2989.4,0.08565335]
["bitfinex","ETHUSD",1767266899104,3.21973704,2989.8,2989.4,0.08565335]
["bitfinex","ETHUSD",1767266899305,0.3219737,2989.7,2989.4,0.08565335]
["bitfinex","ETHUSD",1767266901505,0.3219737,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1767266914438,3.21973704,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1767266917857,0.002,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1767266941997,3.21973704,2989.8,2989.5,0.08565335]
["bitfinex","ETHUSD",1767266942494,0.002,2989.7,2989.5,0.08565335]
["bitfinex","ETHUSD",1767266952907,0.002,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1767266953802,2.4610771,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1767266958282,7.3528298,2989.3,2989.1,0.001]
["bitfinex","ETHUSD",1767266958605,7.3528298,2989.3,2988.4,0.13394703]
["bitfinex","ETHUSD",1767266958805,7.3528298,2989.3,2988.3,3.34735636]
["bitfinex","ETHUSD",1767266959007,2.4590771,2989.2,2988.3,3.34735636]
["bitfinex","ETHUSD",1767266960807,3.46372695,2989.4,2988.3,8.24110906]
["bitfinex","ETHUSD",1767266960991,3.46372695,2989.4,2988.4,5.81842859]
["bitfinex","ETHUSD",1767266961307,1.00464985,2989.4,2988.4,5.81842859]
["bitfinex","ETHUSD",1767266961478,2.46792845,2989.3,2988.4,5.81842859]
["bitfinex","ETHUSD",1767266962192,2.46792845,2989.3,2988.4,9.16461258]
["bitfinex","ETHUSD",1767266965611,2.46792845,2989.3,2988.4,4.27085988]
["bitfinex","ETHUSD",1767266965792,2.46792845,2989.3,2988.5,0.42718599]
["bitfinex","ETHUSD",1767266966213,2.46992845,2989.3,2988.5,0.42718599]
["bitfinex","ETHUSD",1767266975068,0.42718599,2988.5,2986.9,2.41005736]
["bitfinex","ETHUSD",1767266975358,2.26587047,2988.6,2987.8,2.41005736]
["bitfinex","ETHUSD",1767266975557,3.14487047,2988.5,2987.8,2.41005736]
["bitfinex","ETHUSD",1767266975767,4.14980974,2988.5,2987.8,2.10880019]
["bitfinex","ETHUSD",1767266975925,3.14487047,2988.5,2987.8,2.10880019]
["bitfinex","ETHUSD",1767266976128,3.14487047,2988.5,2987.9,2.41005736]
["bitfinex","ETHUSD",1767266976422,1.00493927,2988.4,2987.9,2.41005736]
["bitfinex","ETHUSD",1767266976663,1.00493927,2988.4,2987.9,1.88285732]
["bitfinex","ETHUSD",1767266980129,0.879,2988.5,2987.9,2.1126316]
["bitfinex","ETHUSD",1767266980329,0.879,2988.5,2988.1,2.10243936]
["bitfinex","ETHUSD",1767266980633,0.002,2988.4,2988.1,2.10243936]
["bitfinex","ETHUSD",1767266988756,2.26587047,2988.5,2988.1,2.10043936]
["bitfinex","ETHUSD",1767266990863,0.879,2988.6,2988.1,2.10043936]
["bitfinex","ETHUSD",1767266991277,2.26587047,2988.7,2988.1,2.10043936]
["bitfinex","ETHUSD",1767266991479,2.26587047,2988.7,2988.0,4.41324852]
["bitfinex","ETHUSD",1767266991480,3.14487047,2988.7,2988.3,2.10043936]
["bitfinex","ETHUSD",1767266994467,3.14487047,2988.7,2988.3,2.10143936]
["bitfinex","ETHUSD",1767266994647,3.14687047,2988.7,2988.3,2.10143936]
["bitfinex","ETHUSD",1767266995872,2.26787047,2988.7,2988.3,2.10143936]
["bitfinex","ETHUSD",1767266999048,0.879,2988.8,2988.4,2.09843936]
["bitfinex","ETHUSD",1767266999774,3.31444312,2988.8,2988.4,2.09843936]
["bitfinex","ETHUSD",1767267002383,3.31644312,2988.8,2988.4,2.09843936]
["bitfinex","ETHUSD",1767267002889,2.43744312,2988.8,2988.4,2.09843936]
["bitfinex","ETHUSD",1767267005519,2.43544312,2989.0,2988.4,0.544592]
["bitfinex","ETHUSD",1767267005684,2.43544312,2989.0,2988.5,2.09643936]
["bitfinex","ETHUSD",1767267006090,3.31444312,2989.2,2988.5,2.09643936]
["bitfinex","ETHUSD",1767267007730,3.31444312,2989.2,2988.6,2.09643936]
["bitfinex","ETHUSD",1767267007874,2.43544312,2989.1,2988.6,2.09643936]
["bitfinex","ETHUSD",1767267024788,2.76728743,2989.1,2988.6,2.09643936]
["bitfinex","ETHUSD",1767267025886,2.76728743,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1767267026383,2.76928743,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1767267027577,2.76928743,2989.1,2988.5,2.09743936]
["bitfinex","ETHUSD",1767267027783,2.43744312,2989.1,2988.5,2.09743936]
["bitfinex","ETHUSD",1767267032095,2.43744312,2989.1,2988.5,5.44359379]
["bitfinex","ETHUSD",1767267032696,2.43744312,2989.1,2988.6,2.09643936]
["bitfinex","ETHUSD",1767267058156,0.002,2989.1,2988.6,2.09643936]
["bitfinex","ETHUSD",1767267058489,2.4615471,2989.2,2988.8,2.09443936]
["bitfinex","ETHUSD",1767267058776,0.002,2989.1,2988.8,2.09443936]
["bitfinex","ETHUSD",1767267062174,2.4615471,2989.2,2988.8,2.09243936]
["bitfinex","ETHUSD",1767267071194,2.4615471,2989.2,2988.9,2.09243936]
["bitfinex","ETHUSD",1767267071493,0.002,2989.3,2988.9,2.09043936]
["bitfinex","ETHUSD",1767267071694,0.002,2989.3,2989.0,2.78896315]
["bitfinex","ETHUSD",1767267071992,2.4615471,2989.3,2989.0,2.78896315]
["bitfinex","ETHUSD",1767267078477,2.4595471,2989.5,2989.1,2.08843936]
["bitfinex","ETHUSD",1767267081408,2.4615471,2989.5,2989.1,2.08843936]
["bitfinex","ETHUSD",1767267086324,2.4615471,2989.5,2989.1,2.36713568]
["bitfinex","ETHUSD",1767267088995,0.002,2989.5,2989.2,2.08843936]
["bitfinex","ETHUSD",1767267089620,0.002,2989.6,2989.2,2.08643936]
["bitfinex","ETHUSD",1767267089814,0.002,2989.5,2989.2,2.08643936]
["bitfinex","ETHUSD",1767267101449,2.31212028,2989.5,2989.2,2.08643936]
["bitfinex","ETHUSD",1767267105851,2.31212028,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1767267106257,2.31212028,2989.5,2989.0,2.08743936]
["bitfinex","ETHUSD",1767267107645,2.26212028,2989.5,2989.0,2.63084977]
["bitfinex","ETHUSD",1767267113164,2.26212028,2989.5,2989.0,0.54441041]
["bitfinex","ETHUSD",1767267113366,2.26212028,2989.5,2989.1,2.13443936]
["bitfinex","ETHUSD",1767267114369,2.26412028,2989.5,2989.1,2.13443936]
["bitfinex","ETHUSD",1767267136096,0.002,2989.5,2989.1,2.13443936]
["bitfinex","ETHUSD",1767267136272,0.002,2989.5,2989.2,2.13443936]
["bitfinex","ETHUSD",1767267136990,2.31237495,2989.5,2989.2,2.13443936]
["bitfinex","ETHUSD",1767267143573,2.31237495,2989.5,2989.0,2.67884977]
["bitfinex","ETHUSD",1767267146175,2.31237495,2989.5,2989.0,2.13543936]
["bitfinex","ETHUSD",1767267146491,2.31237495,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1767267170339,2.31237495,2989.5,2989.1,2.13543936]
["bitfinex","ETHUSD",1767267190149,2.31237495,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1767267195263,2.31237495,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1767267195424,2.32081028,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1767267214178,0.002,2989.5,2989.0,2.13643936]
["bitfinex","ETHUSD",1767267214382,2.29084855,2989.5,2989.0,2.13643936]
["bitfinex","ETHUSD",1767267219794,2.28884855,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1767267219981,2.28884855,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1767267220196,2.28884855,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1767267224297,2.29084855,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1767267226793,2.28884855,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1767267229426,4.89517334,2989.0,2988.4,2.13643936]
["bitfinex","ETHUSD",1767267229590,2.28884855,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1767267258385,0.002,2989.2,2988.1,4.89517334]
["bitfinex","ETHUSD",1767267258386,3.13272615,2989.0,2988.1,4.89517334]
["bitfinex","ETHUSD",1767267258548,2.25372615,2988.9,2988.1,4.89517334]
["bitfinex","ETHUSD",1767267260886,2.25572615,2988.9,2988.1,4.89517334]
["bitfinex","ETHUSD",1767267261056,2.56919877,2988.9,2988.1,4.89517334]
["bitfinex","ETHUSD",1767267266894,2.56919877,2988.9,2987.9,0.001]
["bitfinex","ETHUSD",1767267267098,2.61552874,2988.8,2987.6,0.09492979]
["bitfinex","ETHUSD",1767267267299,2.35600618,2988.6,2988.2,0.09392979]
["bitfinex","ETHUSD",1767267267470,2.35800618,2988.9,2988.3,0.13396901]
["bitfinex","ETHUSD",1767267267792,2.35800618,2988.9,2988.4,1.73730563]
["bitfinex","ETHUSD",1767267268094,0.002,2988.9,2988.4,1.64337584]
["bitfinex","ETHUSD",1767267269090,0.002,2988.9,2988.5,0.09392979]
["bitfinex","ETHUSD",1767267269306,0.002,2988.9,2988.6,1.66605998]
["bitfinex","ETHUSD",1767267269467,0.002,2988.9,2988.6,1.66478967]
["bitfinex","ETHUSD",1767267270168,0.002,2988.9,2988.6,1.66357233]
["bitfinex","ETHUSD",1767267270801,2.35800618,2989.2,2988.5,2.46729105]
["bitfinex","ETHUSD",1767267271092,2.35800618,2989.2,2988.7,2.46729105]
["bitfinex","ETHUSD",1767267272171,0.002,2989.2,2988.7,2.46729105]
["bitfinex","ETHUSD",1767267276502,2.35800618,2989.2,2988.7,2.46729105]
["bitfinex","ETHUSD",1767267301346,2.35800618,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1767267302148,0.002,2989.2,2988.8,2.25951744]
["bitfinex","ETHUSD",1767267302448,0.881,2989.6,2988.8,2.25951744]
["bitfinex","ETHUSD",1767267302449,0.002,2989.9,2989.2,2.25951744]
["bitfinex","ETHUSD",1767267302628,2.4590697,2989.7,2989.2,2.25951744]
["bitfinex","ETHUSD",1767267311957,2.4590697,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1767267312832,2.4590697,2989.7,2988.8,0.81880288]
["bitfinex","ETHUSD",1767267313033,4.89428368,2989.2,2988.6,2.26051744]
["bitfinex","ETHUSD",1767267313238,2.4570697,2989.1,2988.6,2.26051744]
["bitfinex","ETHUSD",1767267319059,2.4570697,2988.9,2988.6,2.26051744]
["bitfinex","ETHUSD",1767267320662,2.4570697,2988.9,2988.6,0.001]
["bitfinex","ETHUSD",1767267325041,2.4570697,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1767267325761,4.89428368,2988.8,2988.1,2.26691406]
["bitfinex","ETHUSD",1767267326070,2.26047554,2988.7,2988.2,2.26691406]
["bitfinex","ETHUSD",1767267327575,2.26047554,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1767267329174,2.26047554,2988.7,2988.2,2.26691406]
["bitfinex","ETHUSD",1767267338080,2.26047554,2988.6,2988.2,2.26691406]
["bitfinex","ETHUSD",1767267338290,2.26047554,2988.5,2988.2,2.26691406]
["bitfinex","ETHUSD",1767267351575,2.26047554,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1767267352906,2.26047554,2988.5,2988.1,2.26791406]
["bitfinex","ETHUSD",1767267366030,0.002,2988.7,2988.1,2.26791406]
["bitfinex","ETHUSD",1767267366323,2.36928864,2988.7,2988.1,2.26791406]
["bitfinex","ETHUSD",1767267367709,0.002,2988.5,2988.1,2.26791406]
["bitfinex","ETHUSD",1767267368021,2.36928864,2988.7,2988.2,2.34109664]
["bitfinex","ETHUSD",1767267375524,0.002,2988.7,2988.2,2.34109664]
["bitfinex","ETHUSD",1767267375735,2.36928864,2988.7,2988.2,2.34109664]
["bitfinex","ETHUSD",1767267379959,2.36728864,2989.0,2988.2,2.34109664]
["bitfinex","ETHUSD",1767267380260,2.36728864,2989.0,2988.2,2.91945149]
["bitfinex","ETHUSD",1767267381248,2.36728864,2989.0,2988.3,2.34109664]
["bitfinex","ETHUSD",1767267382431,0.002,2988.7,2988.3,2.34109664]
["bitfinex","ETHUSD",1767267386338,0.002,2988.7,2988.3,3.34638329]
["bitfinex","ETHUSD",1767267386545,0.002,2988.7,2988.4,2.25032675]
["bitfinex","ETHUSD",1767267386847,0.002,2988.7,2988.5,2.80999775]
["bitfinex","ETHUSD",1767267387238,0.002,2988.7,2988.5,2.25032675]
["bitfinex","ETHUSD",1767267413069,0.002,2988.7,2988.5,2.25132675]
["bitfinex","ETHUSD",1767267420098,2.3568004,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1767267420297,2.3568004,2988.1,2987.6,2.43389257]
["bitfinex","ETHUSD",1767267422000,2.3568004,2988.1,2987.6,2.41607321]
["bitfinex","ETHUSD",1767267437617,2.59248044,2988.1,2987.6,2.41607321]
["bitfinex","ETHUSD",1767267437822,2.3568004,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1767267440315,2.3568004,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1767267442018,2.3568004,2987.9,2987.1,2.43512136]
["bitfinex","ETHUSD",1767267442185,2.31874235,2987.7,2987.1,2.43512136]
["bitfinex","ETHUSD",1767267442717,2.31874235,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1767267444027,0.23568004,2987.8,2987.5,2.3713392]
["bitfinex","ETHUSD",1767267444320,2.40227368,2988.0,2987.5,2.3713392]
["bitfinex","ETHUSD",1767267454624,2.40227368,2988.0,2987.1,2.3703392]
["bitfinex","ETHUSD",1767267454827,2.40227368,2988.0,2987.1,5.71805417]
["bitfinex","ETHUSD",1767267455236,2.40227368,2988.0,2987.1,3.34771497]
["bitfinex","ETHUSD",1767267455625,2.40227368,2988.0,2987.2,2.3703392]
["bitfinex","ETHUSD",1767267455829,2.40227368,2987.8,2987.2,2.3703392]
["bitfinex","ETHUSD",1767267458213,2.40227368,2987.8,2987.0,0.001]
["bitfinex","ETHUSD",1767267458413,2.40227368,2987.8,2987.0,2.3713392]
["bitfinex","ETHUSD",1767267463450,2.40227368,2987.8,2987.0,5.71915901]
["bitfinex","ETHUSD",1767267463631,2.40227368,2987.8,2987.0,2.3713392]
["bitfinex","ETHUSD",1767267463820,2.40227368,2987.6,2987.0,2.3713392]
["bitfinex","ETHUSD",1767267468049,2.3693392,2987.2,2986.8,2.3703392]
["bitfinex","ETHUSD",1767267474340,2.3693392,2987.2,2986.8,2.3713392]
["bitfinex","ETHUSD",1767267478949,2.26615358,2987.5,2986.9,2.26571437]
["bitfinex","ETHUSD",1767267479160,2.58066894,2987.5,2986.9,2.26571437]
["bitfinex","ETHUSD",1767267480964,2.26615358,2987.4,2986.9,2.26571437]
["bitfinex","ETHUSD",1767267488261,2.26815358,2987.4,2986.9,2.26571437]
["bitfinex","ETHUSD",1767267507693,2.26815358,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1767267509289,2.26815358,2987.4,2986.7,2.43976632]
["bitfinex","ETHUSD",1767267509593,2.3683392,2987.2,2986.7,0.001]
["bitfinex","ETHUSD",1767267511992,2.3683392,2987.2,2986.7,2.43976632]
["bitfinex","ETHUSD",1767267518895,2.3683392,2987.2,2986.7,0.001]
["bitfinex","ETHUSD",1767267519484,2.3703392,2987.2,2986.7,0.001]
["bitfinex","ETHUSD",1767267524505,2.3703392,2987.2,2986.7,2.43976632]
["bitfinex","ETHUSD",1767267524801,2.60757312,2987.2,2986.7,2.43976632]
["bitfinex","ETHUSD",1767267528283,2.60757312,2987.2,2986.7,0.001]
["bitfinex","ETHUSD",1767267528485,2.60757312,2987.2,2986.5,2.42660643]
["bitfinex","ETHUSD",1767267531212,2.3703392,2987.2,2986.5,2.42660643]
["bitfinex","ETHUSD",1767267532308,2.3703392,2987.2,2986.5,3.34839417]
["bitfinex","ETHUSD",1767267532513,2.3703392,2987.2,2986.6,2.43876632]
["bitfinex","ETHUSD",1767267542812,2.31270647,2987.0,2986.6,2.43876632]
["bitfinex","ETHUSD",1767267543914,2.31270647,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1767267544215,2.31270647,2986.9,2986.5,2.41076446]
["bitfinex","ETHUSD",1767267550332,2.31470647,2986.9,2986.5,2.41076446]
["bitfinex","ETHUSD",1767267566963,2.31470647,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1767267567195,2.31470647,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1767267567669,2.31470647,2986.9,2986.4,2.29417151]
["bitfinex","ETHUSD",1767267567827,2.32351427,2986.8,2986.4,2.29417151]
["bitfinex","ETHUSD",1767267573549,2.32351427,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1767267573871,2.32351427,2986.8,2986.3,2.29417151]
["bitfinex","ETHUSD",1767267574254,0.81164024,2986.9,2986.3,2.29417151]
["bitfinex","ETHUSD",1767267574454,0.002,2986.9,2986.3,2.29417151]
["bitfinex","ETHUSD",1767267582262,2.32551427,2986.9,2986.3,2.29417151]
["bitfinex","ETHUSD",1767267585869,0.002,2986.9,2986.3,2.29417151]
["bitfinex","ETHUSD",1767267587485,2.32551427,2986.9,2986.3,2.29417151]
["bitfinex","ETHUSD",1767267590261,0.002,2986.9,2986.3,2.29417151]
["bitfinex","ETHUSD",1767267590587,0.002,2987.4,2986.9,2.29317151]
["bitfinex","ETHUSD",1767267590882,2.32551427,2987.4,2986.9,2.29317151]
["bitfinex","ETHUSD",1767267593958,0.002,2987.4,2986.9,2.29317151]
["bitfinex","ETHUSD",1767267594165,2.36665653,2987.7,2986.7,2.47652404]
["bitfinex","ETHUSD",1767267596871,2.36665653,2987.7,2986.8,2.47652404]
["bitfinex","ETHUSD",1767267597076,2.36865653,2987.9,2987.0,2.47652404]
["bitfinex","ETHUSD",1767267597270,2.36665653,2987.8,2987.0,2.47652404]
["bitfinex","ETHUSD",1767267599094,2.36865653,2987.8,2987.0,2.47652404]
["bitfinex","ETHUSD",1767267620311,2.36865653,2987.8,2987.0,2.47752404]
["bitfinex","ETHUSD",1767267629194,3.24765653,2987.8,2987.0,2.47752404]
["bitfinex","ETHUSD",1767267629392,2.34468998,2987.7,2987.0,2.47752404]
["bitfinex","ETHUSD",1767267648943,2.34668998,2987.7,2987.0,2.47752404]
["bitfinex","ETHUSD",1767267664554,0.002,2987.7,2987.3,2.34229437]
["bitfinex","ETHUSD",1767267669957,1.00712445,2988.7,2987.6,4.90002061]
["bitfinex","ETHUSD",1767267670254,1.00712445,2988.7,2987.2,3.34760939]
["bitfinex","ETHUSD",1767267670255,2.34828769,2988.4,2987.7,2.34229437]
["bitfinex","ETHUSD",1767267672924,2.34828769,2988.4,2987.7,5.68934633]
["bitfinex","ETHUSD",1767267673152,2.34828769,2988.4,2987.8,2.34229437]
["bitfinex","ETHUSD",1767267673359,2.34828769,2988.4,2987.9,2.34229437]
["bitfinex","ETHUSD",1767267684074,2.34828769,2988.4,2987.8,0.92996988]
["bitfinex","ETHUSD",1767267684273,2.34828769,2988.4,2987.7,2.25979541]
["bitfinex","ETHUSD",1767267688078,2.34828769,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1767267701682,4.90202061,2988.4,2987.8,2.25979541]
["bitfinex","ETHUSD",1767267701867,2.27010722,2988.3,2987.8,2.25979541]
["bitfinex","ETHUSD",1767267702687,2.27010722,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1767267715500,2.27210722,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1767267723003,2.27210722,2988.3,2987.9,2.34413846]
["bitfinex","ETHUSD",1767267740428,2.49951794,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1767267740610,2.49951794,2988.3,2987.7,2.34313846]
["bitfinex","ETHUSD",1767267743311,2.49951794,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1767267747004,2.49951794,2988.3,2987.7,2.34313846]
["bitfinex","ETHUSD",1767267747416,2.49951794,2988.3,2987.4,2.36053162]
["bitfinex","ETHUSD",1767267747615,2.32539336,2988.1,2987.4,2.36053162]
["bitfinex","ETHUSD",1767267750330,2.32539336,2988.1,2987.4,2.36153162]
["bitfinex","ETHUSD",1767267754252,2.32539336,2988.0,2987.4,2.36153162]
["bitfinex","ETHUSD",1767267754553,2.32539336,2988.0,2987.4,2.36053162]
["bitfinex","ETHUSD",1767267759225,2.32539336,2988.0,2987.4,2.36153162]
["bitfinex","ETHUSD",1767267759427,2.32539336,2987.8,2987.4,2.36153162]
["bitfinex","ETHUSD",1767267775365,2.32739336,2987.8,2987.4,2.36153162]
["bitfinex","ETHUSD",1767267780681,0.002,2987.8,2987.4,2.36153162]
["bitfinex","ETHUSD",1767267780886,3.24406666,2988.0,2987.5,2.47950497]
["bitfinex","ETHUSD",1767267781184,0.879,2988.0,2987.5,2.47950497]
["bitfinex","ETHUSD",1767267781385,2.36506666,2987.9,2987.5,2.47950497]
["bitfinex","ETHUSD",1767267781591,2.68947333,2987.9,2987.5,2.47950497]
["bitfinex","ETHUSD",1767267785887,2.68947333,2987.9,2987.1,2.47950497]
["bitfinex","ETHUSD",1767267785888,0.02018607,2987.5,2987.1,2.47950497]
["bitfinex","ETHUSD",1767267788885,2.38525273,2987.5,2987.1,2.47950497]
["bitfinex","ETHUSD",1767267793689,2.38525273,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1767267793690,2.36506666,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1767267794290,2.36506666,2987.3,2986.8,2.47950497]
["bitfinex","ETHUSD",1767267800068,2.36506666,2987.3,2986.8,2.48050497]
["bitfinex","ETHUSD",1767267800689,2.36506666,2987.3,2986.8,0.48050497]
["bitfinex","ETHUSD",1767267815031,2.36706666,2987.3,2986.8,0.48050497]
["bitfinex","ETHUSD",1767267815201,2.3346559,2987.2,2986.8,0.48050497]
["bitfinex","ETHUSD",1767267843129,0.002,2987.3,2986.8,0.48050497]
["bitfinex","ETHUSD",1767267852236,2.43818357,2987.3,2986.8,0.48050497]
["bitfinex","ETHUSD",1767267856245,0.002,2987.3,2986.8,0.48050497]
["bitfinex","ETHUSD",1767267856447,0.879,2987.5,2986.9,2.41276844]
["bitfinex","ETHUSD",1767267856819,0.33151836,2987.4,2986.9,2.41276844]
["bitfinex","ETHUSD",1767267857020,2.76770193,2987.4,2986.9,2.41276844]
["bitfinex","ETHUSD",1767267860347,0.33151836,2987.4,2986.9,2.41276844]
["bitfinex","ETHUSD",1767267860531,0.879,2987.5,2986.9,2.41276844]
["bitfinex","ETHUSD",1767267860730,3.31518357,2987.5,2986.9,2.41276844]
["bitfinex","ETHUSD",1767267863546,0.002,2987.4,2986.9,2.41276844]
["bitfinex","ETHUSD",1767267866245,2.45143013,2987.4,2986.9,2.41276844]
["bitfinex","ETHUSD",1767267879574,2.45143013,2987.4,2986.9,2.41376844]
["bitfinex","ETHUSD",1767267881472,2.45143013,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1767267881657,2.44943013,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1767267888077,2.44943013,2987.2,2986.8,2.33061414]
["bitfinex","ETHUSD",1767267895317,2.45143013,2987.2,2986.8,2.33061414]
["bitfinex","ETHUSD",1767267900322,0.002,2987.2,2986.8,2.33061414]
["bitfinex","ETHUSD",1767267900621,0.88,2987.3,2986.9,2.41772378]
["bitfinex","ETHUSD",1767267901401,2.33930505,2987.4,2986.9,2.41772378]
["bitfinex","ETHUSD",1767267901603,0.88,2987.3,2986.9,2.41772378]
["bitfinex","ETHUSD",1767267903303,0.882,2987.3,2986.9,2.41772378]
["bitfinex","ETHUSD",1767267910412,0.002,2987.3,2986.9,2.41772378]
["bitfinex","ETHUSD",1767267910616,0.882,2987.3,2986.9,2.41772378]
["bitfinex","ETHUSD",1767267911568,0.882,2987.3,2986.9,2.41872378]
["bitfinex","ETHUSD",1767267913023,3.21930505,2987.3,2986.9,2.41872378]
["bitfinex","ETHUSD",1767267923878,1.00538719,2987.8,2987.2,4.90119406]
["bitfinex","ETHUSD",1767267924082,3.19461455,2987.9,2987.3,2.28957481]
["bitfinex","ETHUSD",1767267924448,0.88,2987.8,2987.3,2.28957481]
["bitfinex","ETHUSD",1767267925179,2.31461455,2987.9,2987.3,2.28957481]
["bitfinex","ETHUSD",1767267925371,0.88,2987.8,2987.3,2.28957481]
["bitfinex","ETHUSD",1767267925683,0.88,2987.8,2987.4,2.28957481]
["bitfinex","ETHUSD",1767267928283,0.882,2987.8,2987.4,2.28957481]
["bitfinex","ETHUSD",1767267931697,2.31261455,2987.7,2987.4,2.28957481]
["bitfinex","ETHUSD",1767267941900,4.90119406,2988.2,2987.6,4.90119406]
["bitfinex","ETHUSD",1767267941901,2.31261455,2988.2,2987.6,4.90119406]
["bitfinex","ETHUSD",1767267942086,3.19161455,2988.2,2987.7,2.28957481]
["bitfinex","ETHUSD",1767267943394,2.31261455,2988.1,2987.7,2.28957481]
["bitfinex","ETHUSD",1767267946510,2.31461455,2988.3,2987.7,2.85325905]
["bitfinex","ETHUSD",1767267947408,3.19361455,2988.3,2987.7,2.85325905]
["bitfinex","ETHUSD",1767267950498,2.31461455,2988.3,2987.7,2.85325905]
["bitfinex","ETHUSD",1767267950699,3.19361455,2988.3,2987.7,2.85325905]
["bitfinex","ETHUSD",1767267954875,2.31461455,2988.3,2987.7,2.85325905]
["bitfinex","ETHUSD",1767267958390,2.31461455,2988.3,2987.7,2.28957481]
["bitfinex","ETHUSD",1767267961716,0.002,2988.3,2987.5,8.24473699]
["bitfinex","ETHUSD",1767267962010,0.002,2988.3,2987.6,2.49790039]
["bitfinex","ETHUSD",1767267962215,0.002,2988.3,2987.6,5.84500019]
["bitfinex","ETHUSD",1767267962377,2.26272056,2988.3,2987.7,2.49790039]
["bitfinex","ETHUSD",1767267962580,2.26272056,2988.3,2987.8,2.49790039]
["bitfinex","ETHUSD",1767267980226,0.881,2988.5,2987.9,2.49790039]
["bitfinex","ETHUSD",1767267980731,3.14172056,2988.5,2988.0,2.49790039]
["bitfinex","ETHUSD",1767267981627,2.26072056,2988.4,2988.0,2.49790039]
["bitfinex","ETHUSD",1767267982399,0.002,2988.5,2988.0,2.49790039]
["bitfinex","ETHUSD",1767267982600,2.34206891,2988.5,2988.1,2.28634759]
["bitfinex","ETHUSD",1767267983494,0.002,2988.3,2988.1,2.28634759]
["bitfinex","ETHUSD",1767267983700,0.002,2988.3,2988.1,5.63293595]
["bitfinex","ETHUSD",1767267984730,0.002,2988.3,2988.1,2.28634759]
["bitfinex","ETHUSD",1767267993533,2.32651726,2988.4,2988.1,5.63294952]
["bitfinex","ETHUSD",1767267993725,2.32851726,2988.6,2988.3,2.4396072]
["bitfinex","ETHUSD",1767267995936,0.002,2988.6,2988.3,2.4396072]
["bitfinex","ETHUSD",1767267996508,2.32851726,2988.6,2988.3,2.4396072]
["bitfinex","ETHUSD",1767267999632,2.32851726,2988.6,2988.3,2.4406072]
["bitfinex","ETHUSD",1767268002735,2.32851726,2988.6,2988.3,0.001]
["bitfinex","ETHUSD",1767268012460,2.32851726,2988.6,2988.2,2.4396072]
["bitfinex","ETHUSD",1767268016249,2.32851726,2988.6,2988.2,2.77558372]
["bitfinex","ETHUSD",1767268030361,2.32851726,2988.6,2988.2,2.77358572]
["bitfinex","ETHUSD",1767268030563,2.32851726,2988.6,2988.2,2.4376092]
["bitfinex","ETHUSD",1767268044654,0.002,2988.6,2988.2,2.36672786]
["bitfinex","ETHUSD",1767268045074,0.002,2988.6,2988.3,2.36672786]
["bitfinex","ETHUSD",1767268047879,2.3117737,2988.6,2988.3,2.36672786]
["bitfinex","ETHUSD",1767268048474,2.3117737,2988.6,2988.2,1.00479791]
["bitfinex","ETHUSD",1767268048695,2.54315107,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1767268054791,2.54315107,2988.6,2988.1,2.36772786]
["bitfinex","ETHUSD",1767268081232,2.3117737,2988.6,2988.1,2.36772786]
["bitfinex","ETHUSD",1767268091134,0.002,2988.6,2988.1,2.36772786]
["bitfinex","ETHUSD",1767268091339,0.002,2988.6,2988.2,2.40265458]
["bitfinex","ETHUSD",1767268095142,2.39933113,2988.6,2988.2,2.40265458]
["bitfinex","ETHUSD",1767268097317,0.002,2988.6,2988.2,2.40265458]
["bitfinex","ETHUSD",1767268100763,0.002,2988.7,2988.2,2.97778031]
["bitfinex","ETHUSD",1767268104372,0.002,2988.7,2988.4,2.28514149]
["bitfinex","ETHUSD",1767268108032,2.40162718,2988.7,2988.4,2.28514149]
["bitfinex","ETHUSD",1767268120072,2.40162718,2988.7,2988.4,2.28614149]
["bitfinex","ETHUSD",1767268122271,2.40162718,2988.7,2988.4,0.001]
["bitfinex","ETHUSD",1767268122871,2.6397899,2988.6,2988.2,2.28514149]
["bitfinex","ETHUSD",1767268123169,2.39962718,2988.6,2988.2,2.28514149]
["bitfinex","ETHUSD",1767268131074,2.3818927,2988.6,2988.2,2.28514149]
["bitfinex","ETHUSD",1767268137392,2.3838927,2988.6,2988.2,2.28514149]
["bitfinex","ETHUSD",1767268158323,0.002,2988.6,2988.2,4.89610681]
["bitfinex","ETHUSD",1767268158490,0.002,2988.6,2988.3,2.28974769]
["bitfinex","ETHUSD",1767268159118,2.49514581,2988.6,2988.3,2.28974769]
["bitfinex","ETHUSD",1767268168832,2.49514581,2988.6,2988.1,2.36011916]
["bitfinex","ETHUSD",1767268175341,2.49514581,2988.6,2988.2,2.35911916]
["bitfinex","ETHUSD",1767268181154,2.30297384,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1767268189155,2.30297384,2988.5,2987.8,2.36011916]
["bitfinex","ETHUSD",1767268195871,2.30497384,2988.5,2987.8,2.36011916]
["bitfinex","ETHUSD",1767268202680,2.30497384,2988.5,2987.9,2.30037451]
["bitfinex","ETHUSD",1767268212469,2.30497384,2988.5,2987.9,2.30137451]
["bitfinex","ETHUSD",1767268248051,2.30497384,2988.5,2988.0,2.43208989]
["bitfinex","ETHUSD",1767268251054,2.30497384,2988.5,2988.1,2.43208989]
["bitfinex","ETHUSD",1767268254258,0.002,2988.6,2988.1,2.30780332]
["bitfinex","ETHUSD",1767268254464,0.002,2988.6,2988.2,2.30780332]
["bitfinex","ETHUSD",1767268261140,2.45612643,2988.5,2988.2,2.30780332]
["bitfinex","ETHUSD",1767268263248,0.002,2988.6,2988.2,2.30780332]
["bitfinex","ETHUSD",1767268264579,2.45812643,2988.6,2988.2,2.30780332]
["bitfinex","ETHUSD",1767268268092,0.002,2988.7,2988.2,2.30780332]
["bitfinex","ETHUSD",1767268268270,2.45812643,2988.7,2988.4,2.30780332]
["bitfinex","ETHUSD",1767268269901,0.002,2988.6,2988.4,2.30780332]
["bitfinex","ETHUSD",1767268272696,2.45812643,2988.9,2988.4,2.30780332]
["bitfinex","ETHUSD",1767268272897,2.45812643,2988.9,2988.5,2.30780332]
["bitfinex","ETHUSD",1767268280893,0.002,2988.9,2988.5,7.20456028]
["bitfinex","ETHUSD",1767268281098,0.002,2988.9,2988.7,2.30780332]
["bitfinex","ETHUSD",1767268282219,0.002,2989.0,2988.7,2.30780332]
["bitfinex","ETHUSD",1767268283829,0.002,2989.2,2988.9,2.44421806]
["bitfinex","ETHUSD",1767268284723,2.29224868,2989.2,2988.9,2.44421806]
["bitfinex","ETHUSD",1767268287599,0.002,2989.2,2988.9,2.44421806]
["bitfinex","ETHUSD",1767268287799,0.002,2989.2,2989.0,2.44421806]
["bitfinex","ETHUSD",1767268292412,2.29024868,2989.6,2989.0,2.44421806]
["bitfinex","ETHUSD",1767268293406,0.002,2989.2,2989.0,2.44421806]
["bitfinex","ETHUSD",1767268293816,0.002,2989.7,2989.0,2.44421806]
["bitfinex","ETHUSD",1767268294018,2.29224868,2989.7,2989.0,2.44421806]
["bitfinex","ETHUSD",1767268294328,2.29224868,2989.7,2989.2,2.44421806]
["bitfinex","ETHUSD",1767268298067,0.002,2990.1,2989.7,2.44421806]
["bitfinex","ETHUSD",1767268298345,2.29224868,2990.1,2989.7,2.44421806]
["bitfinex","ETHUSD",1767268298914,2.29224868,2990.1,2989.8,1.00435387]
["bitfinex","ETHUSD",1767268301941,0.002,2990.4,2989.8,4.12792159]
["bitfinex","ETHUSD",1767268302112,2.29024868,2990.3,2989.9,2.44421806]
["bitfinex","ETHUSD",1767268302734,2.29024868,2990.3,2990.0,1.00431352]
["bitfinex","ETHUSD",1767268303532,2.29024868,2990.3,2989.8,4.02403346]
["bitfinex","ETHUSD",1767268303720,2.29024868,2990.3,2989.8,5.02834698]
["bitfinex","ETHUSD",1767268304325,2.29024868,2990.3,2989.8,1.68366318]
["bitfinex","ETHUSD",1767268305435,2.29024868,2990.3,2989.8,5.02835979]
["bitfinex","ETHUSD",1767268309246,2.29224868,2990.3,2989.8,5.02835979]
["bitfinex","ETHUSD",1767268309748,2.29224868,2990.3,2989.8,1.68366318]
["bitfinex","ETHUSD",1767268310042,2.29224868,2990.3,2989.8,1.00431352]
["bitfinex","ETHUSD",1767268316271,2.29224868,2990.3,2989.8,6.83580299]
["bitfinex","ETHUSD",1767268318274,2.29224868,2990.3,2989.8,3.49210349]
["bitfinex","ETHUSD",1767268318669,2.29224868,2990.3,2989.9,2.48678997]
["bitfinex","ETHUSD",1767268318972,0.002,2990.3,2989.9,2.48678997]
["bitfinex","ETHUSD",1767268320068,2.41043932,2990.3,2989.9,2.48678997]
["bitfinex","ETHUSD",1767268321878,0.002,2990.3,2990.0,2.48678997]
["bitfinex","ETHUSD",1767268324255,2.41043932,2990.3,2990.0,2.48678997]
["bitfinex","ETHUSD",1767268330161,0.002,2990.3,2990.1,2.48678997]
["bitfinex","ETHUSD",1767268339213,2.41043932,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1767268353642,2.65168325,2990.3,2989.6,5.79719777]
["bitfinex","ETHUSD",1767268354449,2.65168325,2990.3,2989.6,3.34488766]
["bitfinex","ETHUSD",1767268354819,2.65168325,2990.3,2989.5,5.79735108]
["bitfinex","ETHUSD",1767268355650,2.65168325,2990.3,2989.6,2.45231011]
["bitfinex","ETHUSD",1767268357427,2.65168325,2990.3,2989.6,5.79719333]
["bitfinex","ETHUSD",1767268361860,2.41043932,2990.3,2989.7,2.45231011]
["bitfinex","ETHUSD",1767268376398,2.41043932,2990.3,2989.8,2.45678898]
["bitfinex","ETHUSD",1767268382241,2.41043932,2990.3,2989.9,2.45678898]
["bitfinex","ETHUSD",1767268382520,1.0063068,2990.9,2990.0,2.45678898]
["bitfinex","ETHUSD",1767268382685,1.0063068,2990.9,2990.2,2.45678898]
["bitfinex","ETHUSD",1767268382891,2.27834253,2991.4,2990.3,2.45678898]
["bitfinex","ETHUSD",1767268384191,2.27834253,2991.4,2990.5,2.45678898]
["bitfinex","ETHUSD",1767268385316,3.15734253,2991.4,2990.5,2.45678898]
["bitfinex","ETHUSD",1767268385516,2.27834253,2991.3,2990.5,2.45678898]
["bitfinex","ETHUSD",1767268385717,2.27834253,2991.3,2990.7,2.45678898]
["bitfinex","ETHUSD",1767268389894,2.28034253,2991.3,2990.7,2.45678898]
["bitfinex","ETHUSD",1767268395734,2.27834253,2991.2,2990.7,2.45678898]
["bitfinex","ETHUSD",1767268399708,2.27834253,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1767268399911,2.27834253,2990.9,2990.1,0.73474155]
["bitfinex","ETHUSD",1767268400139,2.27834253,2990.9,2990.2,2.45678898]
["bitfinex","ETHUSD",1767268403749,7.15824212,2990.7,2990.2,2.45678898]
["bitfinex","ETHUSD",1767268403956,2.2695667,2990.7,2990.2,2.45678898]
["bitfinex","ETHUSD",1767268405653,2.2695667,2990.5,2990.2,2.45678898]
["bitfinex","ETHUSD",1767268405828,2.2695667,2990.5,2990.2,2.4240068]
["bitfinex","ETHUSD",1767268405829,0.71582421,2990.4,2990.2,2.4240068]
["bitfinex","ETHUSD",1767268406031,2.2695667,2990.5,2990.2,2.4240068]
["bitfinex","ETHUSD",1767268406334,2.2695667,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1767268407048,2.2695667,2990.5,2990.1,2.39067442]
["bitfinex","ETHUSD",1767268409271,2.2695667,2990.3,2989.7,2.38967442]
["bitfinex","ETHUSD",1767268409466,2.2695667,2990.2,2989.7,2.38967442]
["bitfinex","ETHUSD",1767268412164,2.2695667,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1767268412863,2.2695667,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1767268413038,2.2695667,2989.9,2989.5,1.11193347]
["bitfinex","ETHUSD",1767268413640,2.2695667,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1767268414252,2.2695667,2989.9,2989.6,1.11193347]
["bitfinex","ETHUSD",1767268414454,2.2695667,2989.9,2989.6,1.1070899]
["bitfinex","ETHUSD",1767268414972,2.2695667,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1767268415347,2.2695667,2989.9,2989.5,1.1080899]
["bitfinex","ETHUSD",1767268420381,7.15824212,2990.1,2989.5,1.1080899]
["bitfinex","ETHUSD",1767268420587,2.98539091,2990.1,2989.5,1.1080899]
["bitfinex","ETHUSD",1767268421380,2.2695667,2990.0,2989.5,1.1080899]
["bitfinex","ETHUSD",1767268421897,0.002,2989.9,2989.5,1.1080899]
["bitfinex","ETHUSD",1767268423598,2.2715667,2989.9,2989.5,1.1080899]
["bitfinex","ETHUSD",1767268424591,2.2715667,2989.9,2989.1,3.34644013]
["bitfinex","ETHUSD",1767268424592,4.88867542,2989.7,2989.2,1.1070899]
["bitfinex","ETHUSD",1767268424781,2.2695667,2989.6,2989.2,1.1070899]
["bitfinex","ETHUSD",1767268429402,2.2695667,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1767268430091,2.2695667,2989.6,2989.1,1.1080899]
["bitfinex","ETHUSD",1767268437212,2.2715667,2989.6,2989.1,1.1080899]
["bitfinex","ETHUSD",1767268442399,2.34027968,2990.7,2989.6,1.1030899]
["bitfinex","ETHUSD",1767268443007,5.79055202,2990.8,2989.6,1.1030899]
["bitfinex","ETHUSD",1767268443008,2.34027968,2990.5,2989.6,1.1030899]
["bitfinex","ETHUSD",1767268452574,2.34227968,2990.5,2989.6,1.1030899]
["bitfinex","ETHUSD",1767268457668,2.34027968,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1767268457867,2.34027968,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1767268458963,2.34027968,2990.1,2989.5,1.1040899]
["bitfinex","ETHUSD",1767268465887,0.881,2990.5,2989.5,1.1040899]
["bitfinex","ETHUSD",1767268466088,2.41040155,2990.4,2989.5,1.1040899]
["bitfinex","ETHUSD",1767268477931,2.41240155,2990.4,2989.5,1.1040899]
["bitfinex","ETHUSD",1767268478087,2.41040155,2990.2,2989.5,1.1040899]
["bitfinex","ETHUSD",1767268481731,2.41040155,2990.2,2989.6,1.1030899]
["bitfinex","ETHUSD",1767268486219,2.41240155,2990.2,2989.6,1.1030899]
["bitfinex","ETHUSD",1767268490520,2.41240155,2990.2,2989.7,1.1030899]
["bitfinex","ETHUSD",1767268510122,2.41240155,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1767268510333,2.6538417,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1767268511043,2.6538417,2990.2,2989.6,1.1040899]
["bitfinex","ETHUSD",1767268532845,2.41240155,2990.2,2989.6,1.1040899]
["bitfinex","ETHUSD",1767268582516,2.41240155,2990.2,2989.7,1.1030899]
["bitfinex","ETHUSD",1767268591824,2.41240155,2990.2,2989.7,4.44787674]
["bitfinex","ETHUSD",1767268606232,2.41240155,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1767268606434,2.41240155,2990.2,2989.3,3.34522109]
["bitfinex","ETHUSD",1767268606631,2.25574378,2990.0,2989.3,3.34522109]
["bitfinex","ETHUSD",1767268606831,2.25574378,2990.0,2989.3,5.8046588]
["bitfinex","ETHUSD",1767268608718,2.25574378,2990.0,2989.3,5.8056588]
["bitfinex","ETHUSD",1767268615132,2.25574378,2990.0,2989.3,2.46043771]
["bitfinex","ETHUSD",1767268616643,2.25774378,2990.0,2989.3,2.46043771]
["bitfinex","ETHUSD",1767268617444,2.25774378,2990.0,2989.3,5.80568993]
["bitfinex","ETHUSD",1767268617739,2.25774378,2990.0,2989.4,2.27124497]
["bitfinex","ETHUSD",1767268628469,2.25774378,2990.0,2989.4,3.345129]
["bitfinex","ETHUSD",1767268628674,2.25774378,2990.0,2989.5,2.27124497]
["bitfinex","ETHUSD",1767268634768,2.25774378,2990.0,2989.6,2.27124497]
["bitfinex","ETHUSD",1767268634943,0.002,2990.0,2989.6,2.27124497]
["bitfinex","ETHUSD",1767268637577,0.002,2990.2,2989.7,2.27124497]
["bitfinex","ETHUSD",1767268637881,2.48355325,2990.2,2989.7,2.27124497]
["bitfinex","ETHUSD",1767268642364,1.00627654,2990.9,2989.7,2.27124497]
["bitfinex","ETHUSD",1767268642365,2.44180653,2990.8,2990.0,7.19206858]
["bitfinex","ETHUSD",1767268642684,2.44180653,2990.8,2990.1,2.29956395]
["bitfinex","ETHUSD",1767268642877,0.002,2990.2,2990.1,2.29956395]
["bitfinex","ETHUSD",1767268646155,2.4407454,2990.2,2989.9,3.3445105]
["bitfinex","ETHUSD",1767268646359,2.4407454,2990.2,2989.7,6.79272361]
["bitfinex","ETHUSD",1767268646682,2.4407454,2990.2,2989.7,5.7885412]
["bitfinex","ETHUSD",1767268647254,2.4407454,2990.2,2989.7,2.44377314]
["bitfinex","ETHUSD",1767268647500,2.4407454,2990.2,2989.8,3.7456588]
["bitfinex","ETHUSD",1767268651488,2.4407454,2990.2,2989.8,0.40096818]
["bitfinex","ETHUSD",1767268653399,2.4407454,2990.2,2989.8,3.74566393]
["bitfinex","ETHUSD",1767268655597,2.4407454,2990.2,2989.6,9.80333291]
["bitfinex","ETHUSD",1767268655801,2.4407454,2990.2,2989.6,10.68233291]
["bitfinex","ETHUSD",1767268656102,2.4407454,2990.2,2989.7,3.51200643]
["bitfinex","ETHUSD",1767268657171,2.4407454,2990.2,2989.7,6.85682363]
["bitfinex","ETHUSD",1767268671818,2.4407454,2990.2,2989.8,2.44377314]
["bitfinex","ETHUSD",1767268673022,2.4407454,2990.2,2989.8,5.78846195]
["bitfinex","ETHUSD",1767268679228,2.4407454,2990.2,2989.8,2.44377314]
["bitfinex","ETHUSD",1767268680227,2.4407454,2990.2,2989.8,5.78847098]
["bitfinex","ETHUSD",1767268686539,2.4407454,2990.2,2989.8,2.44377314]
["bitfinex","ETHUSD",1767268686705,2.4407454,2990.2,2989.8,5.78847498]
["bitfinex","ETHUSD",1767268689743,2.4407454,2990.2,2989.8,2.44377314]
["bitfinex","ETHUSD",1767268690438,2.4407454,2990.2,2989.8,5.78846389]
["bitfinex","ETHUSD",1767268697224,2.4407454,2990.2,2989.8,6.57028943]
["bitfinex","ETHUSD",1767268699543,2.4407454,2990.2,2989.8,6.57128943]
["bitfinex","ETHUSD",1767268699755,0.002,2990.9,2990.2,2.32292055]
["bitfinex","ETHUSD",1767268699914,1.422456,2991.8,2990.6,2.32292055]
["bitfinex","ETHUSD",1767268700114,1.422456,2991.6,2990.6,2.32292055]
["bitfinex","ETHUSD",1767268700414,0.09392979,2991.5,2990.6,2.32292055]
["bitfinex","ETHUSD",1767268700645,1.422456,2991.4,2990.6,2.32292055]
["bitfinex","ETHUSD",1767268701346,1.422456,2991.4,2990.4,3.32691477]
["bitfinex","ETHUSD",1767268702027,1.422456,2991.4,2990.5,5.69916032]
["bitfinex","ETHUSD",1767268706235,1.424456,2991.4,2990.5,5.69916032]
["bitfinex","ETHUSD",1767268707955,1.424456,2991.4,2990.5,2.3552379]
["bitfinex","ETHUSD",1767268708927,1.424456,2991.4,2990.5,5.6991311]
["bitfinex","ETHUSD",1767268709246,1.424456,2991.4,2990.6,2.29611868]
["bitfinex","ETHUSD",1767268713328,1.424456,2991.4,2990.7,2.29611868]
["bitfinex","ETHUSD",1767268732240,0.002,2991.4,2990.8,2.29611868]
["bitfinex","ETHUSD",1767268732442,1.424456,2991.4,2990.8,2.29611868]
["bitfinex","ETHUSD",1767268758807,1.424456,2991.4,2990.8,2.29711868]
["bitfinex","ETHUSD",1767268769714,1.424456,2991.4,2990.8,3.34458254]
["bitfinex","ETHUSD",1767268769892,1.424456,2991.4,2990.9,2.33493746]
["bitfinex","ETHUSD",1767268784805,1.424456,2991.4,2990.9,2.33593746]
["bitfinex","ETHUSD",1767268795532,1.424456,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1767268795743,1.44563889,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1767268799531,1.44563889,2990.9,2990.6,2.38945126]
["bitfinex","ETHUSD",1767268802539,1.44563889,2990.9,2990.6,5.73324601]
["bitfinex","ETHUSD",1767268802737,0.002,2991.4,2990.6,3.34479475]
["bitfinex","ETHUSD",1767268802918,1.44563889,2991.3,2990.7,2.38845126]
["bitfinex","ETHUSD",1767268805258,0.002,2991.4,2990.5,0.001]
["bitfinex","ETHUSD",1767268805259,1.44563889,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1767268805444,1.44463889,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1767268806451,1.44463889,2990.9,2990.5,2.38945126]
["bitfinex","ETHUSD",1767268806654,1.44463889,2991.2,2990.5,2.38945126]
["bitfinex","ETHUSD",1767268808956,1.45623334,2990.9,2990.1,2.38845126]
["bitfinex","ETHUSD",1767268809140,1.45623334,2990.7,2990.1,2.38845126]
["bitfinex","ETHUSD",1767268809348,1.45623334,2990.7,2990.2,2.38845126]
["bitfinex","ETHUSD",1767268809868,1.45623334,2990.5,2989.9,2.38845126]
["bitfinex","ETHUSD",1767268810747,1.45623334,2990.5,2989.8,0.001]
["bitfinex","ETHUSD",1767268811270,1.45623334,2990.5,2989.8,2.38945126]
["bitfinex","ETHUSD",1767268812048,1.45623334,2990.5,2989.8,7.27652304]
["bitfinex","ETHUSD",1767268812249,1.45623334,2990.5,2989.9,2.38845126]
["bitfinex","ETHUSD",1767268814661,1.45623334,2990.5,2989.9,2.38945126]
["bitfinex","ETHUSD",1767268821068,1.45623334,2990.5,2989.9,3.58469755]
["bitfinex","ETHUSD",1767268821267,1.45623334,2990.8,2990.0,2.43726538]
["bitfinex","ETHUSD",1767268822264,1.45623334,2990.8,2990.1,2.43726538]
["bitfinex","ETHUSD",1767268823636,0.002,2990.9,2990.2,2.30704936]
["bitfinex","ETHUSD",1767268824149,1.45823334,2990.9,2990.2,2.30704936]
["bitfinex","ETHUSD",1767268837879,1.45823334,2990.9,2990.0,2.30804936]
["bitfinex","ETHUSD",1767268851164,0.09392979,2990.8,2990.0,2.30804936]
["bitfinex","ETHUSD",1767268851364,1.45623334,2990.7,2990.0,2.30804936]
["bitfinex","ETHUSD",1767268860475,1.45623334,2990.7,2990.0,3.34547433]
["bitfinex","ETHUSD",1767268860675,1.45623334,2990.7,2990.1,2.43320808]
["bitfinex","ETHUSD",1767268867398,0.002,2990.8,2990.1,2.43320808]
["bitfinex","ETHUSD",1767268867603,1.45823334,2990.8,2990.1,2.43320808]
["bitfinex","ETHUSD",1767268878708,1.45623334,2990.7,2990.1,2.43320808]
["bitfinex","ETHUSD",1767268879028,1.45623334,2990.5,2990.1,2.43320808]
["bitfinex","ETHUSD",1767268879217,1.45623334,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1767268879398,1.45623334,2990.5,2990.0,2.43420808]
["bitfinex","ETHUSD",1767268886700,1.45623334,2990.5,2990.0,2.39930015]
["bitfinex","ETHUSD",1767268893036,1.45623334,2990.5,2990.0,2.40030015]
["bitfinex","ETHUSD",1767268893435,1.45823334,2990.5,2990.0,2.40030015]
["bitfinex","ETHUSD",1767268913428,1.48814127,2990.4,2989.8,2.34612228]
["bitfinex","ETHUSD",1767268913629,1.48814127,2990.2,2989.8,2.34612228]
["bitfinex","ETHUSD",1767268918668,1.48814127,2990.2,2989.8,2.34712228]
["bitfinex","ETHUSD",1767268927882,1.49973974,2989.9,2989.6,2.33452381]
["bitfinex","ETHUSD",1767268928078,1.49973974,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1767268928386,2.1386889,2989.8,2989.5,2.34712228]
["bitfinex","ETHUSD",1767268928563,1.49973974,2989.8,2989.5,2.34712228]
["bitfinex","ETHUSD",1767268928766,1.49973974,2990.1,2989.5,2.34712228]
["bitfinex","ETHUSD",1767268931487,1.49973974,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1767268935491,1.49973974,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1767268937407,1.49873974,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1767268937566,2.1375889,2989.6,2989.3,2.34712228]
["bitfinex","ETHUSD",1767268937767,1.49873974,2989.6,2989.3,2.34712228]
["bitfinex","ETHUSD",1767268938298,1.49873974,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1767268938675,2.28654432,2989.9,2988.9,2.34612228]
["bitfinex","ETHUSD",1767268940594,2.28654432,2989.8,2988.9,2.34612228]
["bitfinex","ETHUSD",1767268941900,2.28654432,2989.8,2988.9,2.38212228]
["bitfinex","ETHUSD",1767268942311,2.3073353,2989.6,2988.9,2.38212228]
["bitfinex","ETHUSD",1767268947672,2.49014846,2990.1,2989.0,2.25832467]
["bitfinex","ETHUSD",1767268947876,3.34628277,2990.2,2989.3,2.25832467]
["bitfinex","ETHUSD",1767268947877,0.881,2990.2,2989.3,2.25832467]
["bitfinex","ETHUSD",1767268948906,0.002,2990.2,2989.3,2.25832467]
["bitfinex","ETHUSD",1767268950422,4.26902506,2990.3,2989.2,4.8938673]
["bitfinex","ETHUSD",1767268950593,4.26902506,2990.3,2989.3,2.25832467]
["bitfinex","ETHUSD",1767268950990,2.49014846,2990.2,2989.3,2.25832467]
["bitfinex","ETHUSD",1767268953625,2.49214846,2990.2,2989.3,2.25832467]
["bitfinex","ETHUSD",1767268954200,2.49214846,2990.2,2989.4,0.7152192]
["bitfinex","ETHUSD",1767268954402,2.49214846,2990.2,2989.5,2.25832467]
["bitfinex","ETHUSD",1767268960120,2.49214846,2990.2,2989.5,2.25932467]
["bitfinex","ETHUSD",1767268966343,0.002,2990.2,2989.8,2.25832467]
["bitfinex","ETHUSD",1767268966633,0.002,2990.2,2989.9,2.25832467]
["bitfinex","ETHUSD",1767268968830,2.49214846,2990.5,2989.6,2.25832467]
["bitfinex","ETHUSD",1767268969340,2.49214846,2990.5,2989.7,2.25832467]
["bitfinex","ETHUSD",1767268969535,2.49214846,2990.5,2989.8,2.25832467]
["bitfinex","ETHUSD",1767268970822,2.49214846,2990.5,2990.0,2.25832467]
["bitfinex","ETHUSD",1767268971237,2.49214846,2990.5,2990.1,2.25832467]
["bitfinex","ETHUSD",1767268972406,0.002,2990.5,2990.1,2.25832467]
["bitfinex","ETHUSD",1767268974144,2.42680046,2990.5,2990.1,2.25832467]
["bitfinex","ETHUSD",1767268976046,0.002,2990.5,2990.1,2.25832467]
["bitfinex","ETHUSD",1767268980347,2.42680046,2990.7,2990.1,2.35405638]
["bitfinex","ETHUSD",1767268980551,2.42680046,2990.7,2990.2,2.35405638]
["bitfinex","ETHUSD",1767268982241,0.002,2990.7,2990.2,2.35405638]
["bitfinex","ETHUSD",1767268985137,2.42680046,2990.7,2990.2,2.35405638]
["bitfinex","ETHUSD",1767268997647,2.42680046,2990.7,2990.0,2.35505638]
["bitfinex","ETHUSD",1767269003683,2.30270404,2990.4,2989.7,2.35405638]
["bitfinex","ETHUSD",1767269003882,2.30270404,2990.4,2989.7,3.23305638]
["bitfinex","ETHUSD",1767269006172,2.30270404,2990.4,2989.7,0.879]
["bitfinex","ETHUSD",1767269007887,2.30270404,2990.4,2989.7,3.23405638]
["bitfinex","ETHUSD",1767269008193,2.29233432,2990.4,2989.7,3.23405638]
["bitfinex","ETHUSD",1767269009670,2.54585576,2990.4,2989.7,3.23405638]
["bitfinex","ETHUSD",1767269026607,2.54585576,2990.4,2989.8,2.3654261]
["bitfinex","ETHUSD",1767269028085,2.29233432,2990.4,2989.9,2.3654261]
["bitfinex","ETHUSD",1767269028896,2.29433432,2990.4,2989.9,2.3654261]
["bitfinex","ETHUSD",1767269045246,2.29433432,2990.4,2989.9,2.3664261]
["bitfinex","ETHUSD",1767269056534,2.29433432,2990.4,2989.9,0.001]
["bitfinex","ETHUSD",1767269056735,2.35072358,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1767269060264,2.35072358,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1767269060565,2.35072358,2990.2,2989.7,0.879]
["bitfinex","ETHUSD",1767269060761,2.35072358,2990.2,2989.7,3.18278512]
["bitfinex","ETHUSD",1767269061066,2.35072358,2990.2,2989.8,2.30378512]
["bitfinex","ETHUSD",1767269067058,2.35072358,2990.2,2989.8,2.30478512]
["bitfinex","ETHUSD",1767269067458,2.35272358,2990.2,2989.8,2.30478512]
["bitfinex","ETHUSD",1767269069485,2.27627393,2990.4,2989.9,2.31519311]
["bitfinex","ETHUSD",1767269071279,0.002,2990.4,2989.9,2.31519311]
["bitfinex","ETHUSD",1767269078066,2.27627393,2990.7,2989.9,2.31519311]
["bitfinex","ETHUSD",1767269078582,2.27627393,2990.7,2990.0,2.31519311]
["bitfinex","ETHUSD",1767269078785,2.27627393,2990.7,2990.0,2.88127175]
["bitfinex","ETHUSD",1767269084408,0.002,2990.7,2990.1,2.31519311]
["bitfinex","ETHUSD",1767269084607,0.002,2990.7,2990.3,2.31519311]
["bitfinex","ETHUSD",1767269085769,0.002,2990.8,2990.2,0.879]
["bitfinex","ETHUSD",1767269085986,0.002,2990.8,2990.3,2.31519311]
["bitfinex","ETHUSD",1767269086409,0.002,2990.9,2990.4,2.31519311]
["bitfinex","ETHUSD",1767269086574,2.27627393,2990.9,2990.4,2.31519311]
["bitfinex","ETHUSD",1767269099614,2.27627393,2990.9,2990.3,0.65385527]
["bitfinex","ETHUSD",1767269099792,2.27627393,2990.9,2990.4,0.878]
["bitfinex","ETHUSD",1767269100108,2.50410132,2990.9,2990.4,0.878]
["bitfinex","ETHUSD",1767269102214,2.27627393,2990.9,2990.4,0.878]
["bitfinex","ETHUSD",1767269103809,2.27627393,2990.9,2990.4,0.879]
["bitfinex","ETHUSD",1767269111726,2.27627393,2990.9,2990.4,3.17646036]
["bitfinex","ETHUSD",1767269118937,2.27627393,2990.9,2990.5,2.29746036]
["bitfinex","ETHUSD",1767269121632,2.34242598,2991.2,2990.6,2.3544261]
["bitfinex","ETHUSD",1767269121843,2.34242598,2991.2,2990.8,2.3544261]
["bitfinex","ETHUSD",1767269122930,2.34442598,2991.4,2990.8,2.3544261]
["bitfinex","ETHUSD",1767269132622,2.34442598,2991.4,2990.4,4.22300353]
["bitfinex","ETHUSD",1767269132920,2.34442598,2991.4,2990.5,2.3544261]
["bitfinex","ETHUSD",1767269133249,2.34442598,2991.4,2990.6,2.3544261]
["bitfinex","ETHUSD",1767269141268,2.34442598,2991.4,2990.7,2.3544261]
["bitfinex","ETHUSD",1767269145041,2.34442598,2991.4,2990.8,2.3544261]
["bitfinex","ETHUSD",1767269148279,2.34442598,2991.4,2991.0,2.3544261]
["bitfinex","ETHUSD",1767269158885,0.00100102,2991.4,2990.9,0.878]
["bitfinex","ETHUSD",1767269159189,2.47145472,2991.4,2991.0,2.3544261]
["bitfinex","ETHUSD",1767269161083,2.4704537,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1767269161391,2.4704537,2991.1,2990.5,0.879]
["bitfinex","ETHUSD",1767269161697,2.4704537,2991.1,2990.5,3.2334261]
["bitfinex","ETHUSD",1767269162391,7.35803103,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1767269162595,2.4704537,2991.0,2990.5,2.3554261]
["bitfinex","ETHUSD",1767269170398,2.4704537,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1767269174184,2.4704537,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1767269189323,2.4704537,2990.9,2990.1,3.34432941]
["bitfinex","ETHUSD",1767269189324,2.4704537,2990.9,2990.3,0.878]
["bitfinex","ETHUSD",1767269189501,2.44710195,2990.7,2990.3,0.878]
["bitfinex","ETHUSD",1767269192824,2.44710195,2990.7,2990.3,0.879]
["bitfinex","ETHUSD",1767269201032,2.44910195,2990.7,2990.3,0.879]
["bitfinex","ETHUSD",1767269203431,2.44810297,2990.7,2990.4,0.00099898]
["bitfinex","ETHUSD",1767269203631,2.44810297,2990.7,2990.3,0.879]
["bitfinex","ETHUSD",1767269203820,2.44810297,2990.7,2990.3,0.87999898]
["bitfinex","ETHUSD",1767269204318,2.69291327,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1767269204524,2.69291327,2990.7,2990.0,0.878]
["bitfinex","ETHUSD",1767269204830,2.69291327,2990.7,2990.0,0.87999898]
["bitfinex","ETHUSD",1767269207436,2.44710195,2990.6,2989.9,0.001]
["bitfinex","ETHUSD",1767269207734,2.71639328,2990.6,2989.9,0.001]
["bitfinex","ETHUSD",1767269209132,2.71639328,2990.6,2989.8,0.001]
["bitfinex","ETHUSD",1767269209337,2.44710195,2990.5,2989.6,0.00299898]
["bitfinex","ETHUSD",1767269209535,2.44710195,2990.3,2989.6,0.00299898]
["bitfinex","ETHUSD",1767269215551,2.44710195,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1767269216773,2.34021165,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1767269220449,2.43414144,2990.2,2989.4,0.001]
["bitfinex","ETHUSD",1767269220648,2.34021165,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1767269222874,2.34021165,2990.0,2989.4,0.00699898]
["bitfinex","ETHUSD",1767269232082,2.34221165,2990.0,2989.4,0.00699898]
["bitfinex","ETHUSD",1767269249682,2.49225481,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1767269249995,2.49225481,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1767269251403,2.49225481,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1767269254780,2.49225481,2989.4,2988.9,0.201]
["bitfinex","ETHUSD",1767269256714,2.49225481,2989.6,2988.9,5.09416707]
["bitfinex","ETHUSD",1767269258509,2.49225481,2989.6,2988.9,0.201]
["bitfinex","ETHUSD",1767269258690,2.81533451,2989.6,2988.9,0.201]
["bitfinex","ETHUSD",1767269261510,5.21624677,2989.6,2988.9,0.201]
["bitfinex","ETHUSD",1767269261710,2.49225481,2989.5,2988.9,0.201]
["bitfinex","ETHUSD",1767269262016,2.49225481,2989.3,2988.9,0.201]
["bitfinex","ETHUSD",1767269262185,2.49225481,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1767269262516,3.230797,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1767269262904,2.49225481,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1767269263886,2.49225481,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1767269264299,2.49225481,2989.5,2988.5,4.89416707]
["bitfinex","ETHUSD",1767269266119,2.49225481,2989.5,2988.5,5.77316707]
["bitfinex","ETHUSD",1767269266318,2.49225481,2989.3,2988.5,5.77316707]
["bitfinex","ETHUSD",1767269269931,2.49225481,2989.3,2988.5,0.88]
["bitfinex","ETHUSD",1767269270427,2.49225481,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1767269270599,5.17470052,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1767269270600,2.49225481,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1767269270795,2.49225481,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1767269275208,2.30035135,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1767269276539,2.30035135,2989.2,2988.8,4.89316707]
["bitfinex","ETHUSD",1767269276737,2.30035135,2989.2,2988.8,4.87892943]
["bitfinex","ETHUSD",1767269276937,2.30035135,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1767269277116,2.30035135,2989.2,2988.7,4.89316707]
["bitfinex","ETHUSD",1767269277436,2.55853983,2989.2,2988.7,4.89316707]
["bitfinex","ETHUSD",1767269279426,2.30035135,2989.2,2988.7,4.89316707]
["bitfinex","ETHUSD",1767269281743,0.3250797,2989.6,2988.7,4.89316707]
["bitfinex","ETHUSD",1767269282045,2.30035135,2989.5,2989.1,4.89316707]
["bitfinex","ETHUSD",1767269282231,0.002,2989.6,2989.1,4.89316707]
["bitfinex","ETHUSD",1767269282960,2.30035135,2989.8,2989.3,4.89316707]
["bitfinex","ETHUSD",1767269283546,2.30035135,2989.8,2989.1,4.89316707]
["bitfinex","ETHUSD",1767269284451,2.30235135,2989.8,2989.1,4.89316707]
["bitfinex","ETHUSD",1767269287353,2.30235135,2989.8,2989.1,4.16933574]
["bitfinex","ETHUSD",1767269287544,2.30235135,2989.8,2989.1,0.82387404]
["bitfinex","ETHUSD",1767269287743,2.30235135,2989.8,2989.1,4.16936117]
["bitfinex","ETHUSD",1767269288425,2.30235135,2989.8,2989.1,5.71704111]
["bitfinex","ETHUSD",1767269294963,2.30235135,2989.8,2989.1,0.82387404]
["bitfinex","ETHUSD",1767269295166,2.53278648,2989.8,2989.1,4.89316707]
["bitfinex","ETHUSD",1767269298564,2.53278648,2989.8,2989.0,8.23972538]
["bitfinex","ETHUSD",1767269301668,2.53278648,2989.8,2989.0,4.89416707]
["bitfinex","ETHUSD",1767269302570,2.53278648,2989.8,2989.0,8.2397662]
["bitfinex","ETHUSD",1767269304573,2.53278648,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1767269304864,2.39405829,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1767269323358,2.39605829,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1767269330300,2.39605829,2989.6,2988.7,3.34591001]
["bitfinex","ETHUSD",1767269330671,2.39605829,2989.6,2988.6,0.88]
["bitfinex","ETHUSD",1767269331205,2.39605829,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1767269331373,2.39405829,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1767269340608,2.39405829,2989.4,2989.0,0.881]
["bitfinex","ETHUSD",1767269341599,2.39405829,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1767269343013,2.39405829,2989.4,2989.0,0.881]
["bitfinex","ETHUSD",1767269343380,0.002,2989.6,2989.0,0.881]
["bitfinex","ETHUSD",1767269343579,0.002,2989.6,2989.0,0.914456]
["bitfinex","ETHUSD",1767269344008,0.002,2989.6,2989.0,0.881]
["bitfinex","ETHUSD",1767269344310,2.49289556,2989.6,2989.0,0.881]
["bitfinex","ETHUSD",1767269346305,0.002,2989.4,2989.0,0.881]
["bitfinex","ETHUSD",1767269359730,0.002,2989.4,2989.1,0.88]
["bitfinex","ETHUSD",1767269359891,0.002,2989.6,2989.1,2.38955213]
["bitfinex","ETHUSD",1767269362316,2.49089556,2989.7,2989.2,2.40302179]
["bitfinex","ETHUSD",1767269368532,0.002,2989.8,2989.2,2.40302179]
["bitfinex","ETHUSD",1767269368830,0.002,2989.8,2989.3,2.41589539]
["bitfinex","ETHUSD",1767269369008,2.43708764,2989.8,2989.3,4.89237029]
["bitfinex","ETHUSD",1767269369330,0.002,2989.7,2989.4,2.41589539]
["bitfinex","ETHUSD",1767269369832,2.43708764,2989.8,2989.4,2.41589539]
["bitfinex","ETHUSD",1767269370305,2.43708764,2990.0,2989.6,2.41589539]
["bitfinex","ETHUSD",1767269373240,0.002,2990.0,2989.6,2.41589539]
["bitfinex","ETHUSD",1767269373442,0.002,2990.0,2989.6,2.65748493]
["bitfinex","ETHUSD",1767269373833,2.43708764,2990.0,2989.6,2.65748493]
["bitfinex","ETHUSD",1767269375250,2.43708764,2990.0,2989.6,2.41589539]
["bitfinex","ETHUSD",1767269382247,0.002,2990.0,2989.6,2.41589539]
["bitfinex","ETHUSD",1767269382419,3.31408764,2990.2,2989.6,2.41589539]
["bitfinex","ETHUSD",1767269382621,2.43508764,2990.2,2989.8,2.41589539]
["bitfinex","ETHUSD",1767269383837,2.43508764,2990.2,2989.9,4.89237029]
["bitfinex","ETHUSD",1767269384139,0.002,2990.3,2989.9,4.89237029]
["bitfinex","ETHUSD",1767269384140,0.002,2990.3,2990.1,2.41589539]
["bitfinex","ETHUSD",1767269385138,2.43708764,2990.6,2990.1,2.41589539]
["bitfinex","ETHUSD",1767269390326,2.43708764,2990.6,2990.2,2.28836177]
["bitfinex","ETHUSD",1767269390830,0.002,2990.6,2990.2,2.28836177]
["bitfinex","ETHUSD",1767269391028,0.002,2990.7,2990.2,2.28836177]
["bitfinex","ETHUSD",1767269391337,0.002,2990.7,2990.4,2.28836177]
["bitfinex","ETHUSD",1767269391856,0.002,2991.0,2990.3,1.05250843]
["bitfinex","ETHUSD",1767269391857,2.3604753,2991.0,2990.6,2.28836177]
["bitfinex","ETHUSD",1767269392751,2.3604753,2991.0,2990.6,2.28709149]
["bitfinex","ETHUSD",1767269393340,0.002,2991.0,2990.6,2.28709149]
["bitfinex","ETHUSD",1767269393539,0.002,2991.0,2990.6,2.51580064]
["bitfinex","ETHUSD",1767269393856,2.42071517,2991.2,2990.7,2.29362566]
["bitfinex","ETHUSD",1767269395153,0.002,2991.2,2990.7,2.29362566]
["bitfinex","ETHUSD",1767269396662,0.002,2991.2,2990.8,4.89237029]
["bitfinex","ETHUSD",1767269396976,2.41971619,2991.4,2990.9,2.29362566]
["bitfinex","ETHUSD",1767269397261,2.41971619,2991.4,2991.0,2.29362566]
["bitfinex","ETHUSD",1767269397461,0.00100102,2991.4,2991.0,2.29362566]
["bitfinex","ETHUSD",1767269397758,0.00100102,2991.4,2991.1,2.29362566]
["bitfinex","ETHUSD",1767269398855,0.002,2991.5,2990.9,2.29362566]
["bitfinex","ETHUSD",1767269400761,2.34900867,2991.5,2990.8,4.89237029]
["bitfinex","ETHUSD",1767269401057,0.002,2991.6,2991.1,2.29362566]
["bitfinex","ETHUSD",1767269401864,2.42071517,2991.6,2991.1,2.29362566]
["bitfinex","ETHUSD",1767269402656,0.002,2991.6,2991.1,2.29362566]
["bitfinex","ETHUSD",1767269402861,0.002,2991.7,2991.1,2.29362566]
["bitfinex","ETHUSD",1767269404178,0.002,2991.8,2991.3,2.29362566]
["bitfinex","ETHUSD",1767269404476,2.41871517,2992.3,2991.5,2.29362566]
["bitfinex","ETHUSD",1767269405286,0.88,2992.4,2991.4,0.71859959]
["bitfinex","ETHUSD",1767269405459,2.39010734,2992.3,2991.5,2.29362566]
["bitfinex","ETHUSD",1767269407861,2.41871517,2992.2,2991.5,2.29362566]
["bitfinex","ETHUSD",1767269408060,2.41871517,2992.2,2991.6,2.59484819]
["bitfinex","ETHUSD",1767269410366,4.89237029,2992.2,2991.4,0.69099076]
["bitfinex","ETHUSD",1767269410567,2.41871517,2991.7,2991.3,2.29362566]
["bitfinex","ETHUSD",1767269412586,2.42071517,2991.7,2991.3,2.29362566]
["bitfinex","ETHUSD",1767269413976,2.41871517,2991.3,2990.5,0.001]
["bitfinex","ETHUSD",1767269414156,2.41871517,2991.1,2990.6,0.09392979]
["bitfinex","ETHUSD",1767269414356,2.41871517,2991.1,2990.7,2.29362566]
["bitfinex","ETHUSD",1767269415684,0.878,2991.3,2990.7,2.29362566]
["bitfinex","ETHUSD",1767269415880,3.29671517,2991.3,2990.7,2.29362566]
["bitfinex","ETHUSD",1767269416383,2.41871517,2991.2,2990.7,2.29362566]
["bitfinex","ETHUSD",1767269425466,2.41369576,2991.6,2990.8,0.09392979]
["bitfinex","ETHUSD",1767269425671,2.41369576,2991.6,2990.9,2.29171837]
["bitfinex","ETHUSD",1767269427289,2.41369576,2991.6,2990.9,2.29271837]
["bitfinex","ETHUSD",1767269429694,2.41369576,2991.6,2991.0,2.29171837]
["bitfinex","ETHUSD",1767269432303,0.002,2991.7,2991.0,3.34334268]
["bitfinex","ETHUSD",1767269432593,0.002,2991.7,2991.1,2.62615264]
["bitfinex","ETHUSD",1767269433361,2.41569576,2991.7,2991.1,2.62615264]
["bitfinex","ETHUSD",1767269436493,2.41369576,2991.5,2990.8,0.878]
["bitfinex","ETHUSD",1767269436697,2.41369576,2991.5,2990.7,2.29171837]
["bitfinex","ETHUSD",1767269438104,2.41369576,2991.5,2990.6,0.001]
["bitfinex","ETHUSD",1767269438573,2.41369576,2991.5,2990.6,2.29271837]
["bitfinex","ETHUSD",1767269441605,2.41569576,2991.5,2990.6,2.29271837]
["bitfinex","ETHUSD",1767269441806,2.41369576,2991.3,2990.6,2.29271837]
["bitfinex","ETHUSD",1767269443513,2.41369576,2991.3,2990.6,0.001]
["bitfinex","ETHUSD",1767269443718,2.41369576,2991.3,2990.5,0.001]
["bitfinex","ETHUSD",1767269445109,2.41369576,2991.3,2990.5,2.29271837]
["bitfinex","ETHUSD",1767269464617,2.41569576,2991.3,2990.5,2.29271837]
["bitfinex","ETHUSD",1767269466219,2.41569576,2991.3,2990.6,2.47469582]
["bitfinex","ETHUSD",1767269468923,2.41569576,2991.3,2990.5,0.001]
["bitfinex","ETHUSD",1767269468924,2.25305463,2991.1,2990.4,0.878]
["bitfinex","ETHUSD",1767269469334,2.25305463,2991.1,2990.4,3.35269582]
["bitfinex","ETHUSD",1767269473245,2.25305463,2991.1,2990.4,3.35369582]
["bitfinex","ETHUSD",1767269473433,2.25305463,2991.0,2990.4,3.35369582]
["bitfinex","ETHUSD",1767269474146,2.25305463,2991.0,2990.5,2.47469582]
["bitfinex","ETHUSD",1767269481766,2.25305463,2991.0,2990.5,2.47569582]
["bitfinex","ETHUSD",1767269497285,2.25505463,2991.0,2990.5,2.47569582]
["bitfinex","ETHUSD",1767269514889,0.002,2991.0,2990.5,2.47569582]
["bitfinex","ETHUSD",1767269515563,2.27202238,2991.0,2990.5,2.47569582]
["bitfinex","ETHUSD",1767269516463,2.89038709,2991.0,2990.5,2.47569582]
["bitfinex","ETHUSD",1767269516866,2.27002238,2990.9,2990.5,2.47569582]
["bitfinex","ETHUSD",1767269527383,0.002,2991.0,2990.5,2.47569582]
["bitfinex","ETHUSD",1767269529585,0.002,2990.9,2990.5,2.47569582]
["bitfinex","ETHUSD",1767269536811,2.27202238,2990.9,2990.5,2.47569582]
["bitfinex","ETHUSD",1767269541111,2.62516231,2990.9,2990.5,2.47569582]
["bitfinex","ETHUSD",1767269542484,2.27202238,2990.9,2990.5,2.47569582]
["bitfinex","ETHUSD",1767269553524,2.27202238,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1767269559728,2.27202238,2990.9,2990.5,2.47218326]
["bitfinex","ETHUSD",1767269564679,2.27202238,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1767269568416,2.27202238,2990.9,2990.5,2.47218326]
["bitfinex","ETHUSD",1767269570544,3.345091,2991.3,2990.6,2.47118326]
["bitfinex","ETHUSD",1767269570545,2.49627174,2991.2,2990.6,2.47118326]
["bitfinex","ETHUSD",1767269571148,0.002,2991.3,2990.6,2.47118326]
["bitfinex","ETHUSD",1767269571941,2.49827174,2991.3,2990.6,2.47118326]
["bitfinex","ETHUSD",1767269599931,0.002,2991.3,2990.6,2.47118326]
["bitfinex","ETHUSD",1767269600136,2.37200565,2991.5,2990.6,2.3074145]
["bitfinex","ETHUSD",1767269600336,2.37200565,2991.5,2990.8,2.3074145]
["bitfinex","ETHUSD",1767269601973,2.37200565,2991.5,2990.6,2.26664933]
["bitfinex","ETHUSD",1767269615579,5.7148382,2991.5,2990.6,2.26664933]
["bitfinex","ETHUSD",1767269616079,2.37672718,2991.4,2990.6,2.26664933]
["bitfinex","ETHUSD",1767269618167,6.28719135,2991.3,2990.6,2.26664933]
["bitfinex","ETHUSD",1767269618355,7.25040323,2991.3,2990.6,2.26664933]
["bitfinex","ETHUSD",1767269618678,4.87367605,2991.3,2990.6,2.26664933]
["bitfinex","ETHUSD",1767269618881,2.37672718,2991.2,2990.6,2.26664933]
["bitfinex","ETHUSD",1767269628889,3.91046417,2991.1,2990.6,2.26664933]
["bitfinex","ETHUSD",1767269629088,6.28719135,2991.1,2990.6,2.26664933]
["bitfinex","ETHUSD",1767269636297,2.40334932,2991.0,2990.6,2.24652099]
["bitfinex","ETHUSD",1767269636710,4.63550449,2991.1,2990.6,2.24652099]
["bitfinex","ETHUSD",1767269637211,2.40334932,2991.0,2990.6,2.22639266]
["bitfinex","ETHUSD",1767269639974,2.40334932,2991.0,2990.6,2.20626434]
["bitfinex","ETHUSD",1767269640970,2.40334932,2991.0,2990.6,2.18613603]
["bitfinex","ETHUSD",1767269641805,2.40334932,2991.2,2990.6,2.16600773]
["bitfinex","ETHUSD",1767269642103,3.13105186,2991.1,2990.6,2.16600773]
["bitfinex","ETHUSD",1767269642680,3.13105186,2991.1,2990.6,2.14587944]
["bitfinex","ETHUSD",1767269643715,3.13105186,2991.1,2990.6,2.12575116]
["bitfinex","ETHUSD",1767269644207,2.40334932,2991.0,2990.6,2.12575116]
["bitfinex","ETHUSD",1767269648182,0.72770254,2991.1,2990.6,2.12575116]
["bitfinex","ETHUSD",1767269648385,3.13105186,2991.1,2990.6,2.12575116]
["bitfinex","ETHUSD",1767269648583,0.31310519,2991.0,2990.6,2.12575116]
["bitfinex","ETHUSD",1767269649416,2.71645451,2991.0,2990.6,2.12575116]
["bitfinex","ETHUSD",1767269653318,2.71845451,2991.0,2990.6,2.12575116]
["bitfinex","ETHUSD",1767269658113,2.40334932,2990.8,2990.4,3.16701886]
["bitfinex","ETHUSD",1767269661024,2.40334932,2990.8,2990.4,1e-08]
["bitfinex","ETHUSD",1767269661328,0.24033493,2990.7,2990.4,0.00100001]
["bitfinex","ETHUSD",1767269662251,2.31177977,2990.6,2989.9,0.878]
["bitfinex","ETHUSD",1767269662425,2.31177977,2990.6,2990.0,2.25344327]
["bitfinex","ETHUSD",1767269668640,3.31601597,2990.6,2990.0,2.25344327]
["bitfinex","ETHUSD",1767269669439,3.31801597,2990.6,2990.0,2.25344327]
["bitfinex","ETHUSD",1767269672526,1.0062362,2990.6,2990.0,2.25344327]
["bitfinex","ETHUSD",1767269672714,2.46444368,2990.5,2990.0,2.25344327]
["bitfinex","ETHUSD",1767269675039,2.46444368,2990.4,2990.0,2.25344327]
["bitfinex","ETHUSD",1767269681617,2.46444368,2990.4,2989.9,0.001]
["bitfinex","ETHUSD",1767269682124,2.46444368,2990.4,2989.9,2.4093502]
["bitfinex","ETHUSD",1767269686542,2.46644368,2990.4,2989.9,2.4093502]
["bitfinex","ETHUSD",1767269692558,2.46444368,2990.3,2989.8,1.87035588]
["bitfinex","ETHUSD",1767269692859,3.468811,2990.3,2989.8,1.87035588]
["bitfinex","ETHUSD",1767269693566,2.3975346,2990.2,2989.8,1.87035588]
["bitfinex","ETHUSD",1767269694056,2.3975346,2990.2,2989.8,1.8502276]
["bitfinex","ETHUSD",1767269694258,2.3975346,2990.0,2989.7,0.001]
["bitfinex","ETHUSD",1767269694425,3.40190192,2990.2,2989.7,1.8512276]
["bitfinex","ETHUSD",1767269694849,3.40190192,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1767269695044,2.3975346,2990.1,2989.9,0.001]
["bitfinex","ETHUSD",1767269695461,2.3975346,2990.1,2989.7,1.8512276]
["bitfinex","ETHUSD",1767269695655,2.73772479,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1767269695851,1.00441776,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1767269696161,0.879,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1767269696355,0.13392236,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1767269697473,2.53145696,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1767269697634,2.87270266,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1767269697833,2.7387803,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1767269698035,0.13392236,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1767269700875,2.3975346,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1767269701482,2.53145741,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1767269701640,2.3975346,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1767269705468,2.3995346,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1767269705768,0.13392326,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1767269710174,0.13592326,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1767269714375,2.53345786,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1767269715468,2.78680365,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1767269715979,2.78680365,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1767269718888,2.78680365,2990.0,2989.4,0.002]
["bitfinex","ETHUSD",1767269719056,2.53345786,2990.0,2989.4,0.002]
["bitfinex","ETHUSD",1767269719679,2.53345786,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1767269724366,2.3995346,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1767269734161,2.3995346,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1767269734806,2.3995346,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1767269735002,0.23995346,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1767269735869,0.23895346,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1767269736069,2.30635092,2990.0,2989.6,3.91420371]
["bitfinex","ETHUSD",1767269737001,1.0064682,2990.4,2989.8,3.91420371]
["bitfinex","ETHUSD",1767269737172,2.30635092,2990.4,2989.6,3.91420371]
["bitfinex","ETHUSD",1767269739804,2.30635092,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1767269740099,2.30635092,2990.4,2989.6,3.91420371]
["bitfinex","ETHUSD",1767269741404,2.62508601,2990.4,2989.6,3.91420371]
["bitfinex","ETHUSD",1767269742809,2.62508601,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1767269745887,4.2349388,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1767269746087,2.30435092,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1767269754091,2.30100333,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1767269754297,2.30100333,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1767269757824,0.002,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1767269758125,2.30300333,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1767269766633,2.30300333,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1767269771832,2.30300333,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1767269772037,2.30300333,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1767269774039,2.30100333,2990.0,2989.3,0.002]
["bitfinex","ETHUSD",1767269775035,2.30100333,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1767269777121,2.30100333,2990.0,2989.5,0.003]
["bitfinex","ETHUSD",1767269777826,2.30100333,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1767269778130,2.30100333,2990.0,2989.6,0.002]
["bitfinex","ETHUSD",1767269778330,0.23030033,2989.9,2989.6,0.002]
["bitfinex","ETHUSD",1767269780544,2.30100333,2989.9,2989.6,0.002]
["bitfinex","ETHUSD",1767269780749,2.30300333,2990.1,2989.6,0.002]
["bitfinex","ETHUSD",1767269800032,0.002,2990.1,2989.6,0.002]
["bitfinex","ETHUSD",1767269800238,0.8998766,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1767269800239,3.26359814,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1767269800651,2.36372154,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1767269800931,2.36372154,2990.3,2989.5,0.48045712]
["bitfinex","ETHUSD",1767269802162,2.36372154,2990.3,2989.5,3.82543671]
["bitfinex","ETHUSD",1767269802561,0.002,2990.4,2989.5,3.82543671]
["bitfinex","ETHUSD",1767269802733,0.002,2990.3,2989.5,3.82543671]
["bitfinex","ETHUSD",1767269803247,0.002,2990.3,2989.7,3.91357117]
["bitfinex","ETHUSD",1767269803451,0.002,2990.4,2989.8,0.39135712]
["bitfinex","ETHUSD",1767269806240,0.002,2990.4,2989.8,3.73604383]
["bitfinex","ETHUSD",1767269811660,0.002,2990.6,2990.0,3.91357117]
["bitfinex","ETHUSD",1767269814247,0.002,2990.6,2990.0,7.25805105]
["bitfinex","ETHUSD",1767269820578,2.38031787,2990.6,2989.8,4.61502089]
["bitfinex","ETHUSD",1767269820777,2.38031787,2990.6,2989.9,0.85285921]
["bitfinex","ETHUSD",1767269820983,2.38031787,2990.6,2989.5,0.48045712]
["bitfinex","ETHUSD",1767269821185,2.37831787,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1767269821876,2.37831787,2990.4,2989.3,3.34626098]
["bitfinex","ETHUSD",1767269822572,2.37831787,2990.4,2989.3,3.34726098]
["bitfinex","ETHUSD",1767269823882,2.37831787,2990.4,2989.3,0.002]
["bitfinex","ETHUSD",1767269824375,2.37831787,2989.7,2989.2,0.001]
["bitfinex","ETHUSD",1767269824585,2.37831787,2989.7,2989.0,0.002]
["bitfinex","ETHUSD",1767269825478,2.37831787,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1767269826964,2.37831787,2989.7,2989.1,0.003]
["bitfinex","ETHUSD",1767269838883,2.38031787,2989.7,2989.1,0.003]
["bitfinex","ETHUSD",1767269839084,2.61834966,2989.7,2989.1,0.003]
["bitfinex","ETHUSD",1767269858290,2.38031787,2989.7,2989.1,0.003]
["bitfinex","ETHUSD",1767269859306,2.38031787,2989.7,2989.1,0.03345488]
["bitfinex","ETHUSD",1767269859496,2.38031787,2989.7,2989.2,0.004]
["bitfinex","ETHUSD",1767269860011,2.38031787,2989.7,2989.3,0.004]
["bitfinex","ETHUSD",1767269864619,2.34741609,2989.9,2989.3,0.002]
["bitfinex","ETHUSD",1767269864820,2.34741609,2989.9,2989.4,0.002]
["bitfinex","ETHUSD",1767269865320,0.002,2989.7,2989.4,0.002]
["bitfinex","ETHUSD",1767269867623,0.00100102,2989.7,2989.4,0.002]
["bitfinex","ETHUSD",1767269870331,2.34741609,2989.8,2989.4,0.00099898]
["bitfinex","ETHUSD",1767269870516,2.34741609,2990.3,2989.6,3.91550216]
["bitfinex","ETHUSD",1767269870717,2.55876308,2990.3,2989.7,0.00099898]
["bitfinex","ETHUSD",1767269878771,2.56076308,2990.3,2989.7,0.00099898]
["bitfinex","ETHUSD",1767269880447,2.56076308,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1767269882746,2.56076308,2990.3,2989.6,0.00199898]
["bitfinex","ETHUSD",1767269883044,2.45466322,2990.1,2989.6,0.00199898]
["bitfinex","ETHUSD",1767269884075,2.45466322,2990.1,2989.3,0.00099898]
["bitfinex","ETHUSD",1767269887079,2.45466322,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1767269887284,2.45466322,2990.1,2989.5,0.00299898]
["bitfinex","ETHUSD",1767269895179,2.45666322,2990.1,2989.5,0.00299898]
["bitfinex","ETHUSD",1767269898282,2.45666322,2990.1,2989.3,3.91750216]
["bitfinex","ETHUSD",1767269898578,2.45666322,2990.1,2989.4,0.00299898]
["bitfinex","ETHUSD",1767269899369,2.45666322,2990.1,2989.1,4.22448653]
["bitfinex","ETHUSD",1767269899686,2.45666322,2990.1,2989.2,0.00299898]
["bitfinex","ETHUSD",1767269903266,2.45666322,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1767269903467,2.45666322,2990.1,2989.4,0.00399898]
["bitfinex","ETHUSD",1767269903686,2.26168057,2989.9,2989.1,3.34548653]
["bitfinex","ETHUSD",1767269903891,2.26168057,2989.9,2989.0,3.91550318]
["bitfinex","ETHUSD",1767269903892,2.26168057,2989.9,2989.2,0.00399898]
["bitfinex","ETHUSD",1767269905110,0.24566632,2990.0,2989.0,4.22557512]
["bitfinex","ETHUSD",1767269905111,3.91450318,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1767269905400,2.26168057,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1767269907772,2.48784863,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1767269909105,2.48784863,2989.3,2988.7,0.00599898]
["bitfinex","ETHUSD",1767269910717,2.48784863,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1767269910901,2.48784863,2989.3,2988.7,0.001]
["bitfinex","ETHUSD",1767269913212,2.26168057,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1767269913789,2.26168057,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1767269917092,2.26168057,2988.9,2988.5,0.00799898]
["bitfinex","ETHUSD",1767269917926,2.26168057,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1767269918226,2.26168057,2988.7,2988.2,0.86472793]
["bitfinex","ETHUSD",1767269918800,2.26168057,2988.7,2988.2,0.79202143]
["bitfinex","ETHUSD",1767269920126,2.26168057,2988.7,2988.3,0.001]
["bitfinex","ETHUSD",1767269924408,2.26168057,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1767269924716,2.26168057,2989.1,2988.4,0.001]
["bitfinex","ETHUSD",1767269924914,2.26168057,2988.9,2988.4,0.001]
["bitfinex","ETHUSD",1767269932341,2.26368057,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1767269940554,2.26368057,2988.9,2988.5,0.002]
["bitfinex","ETHUSD",1767269942528,2.3012414,2989.1,2988.6,0.02327105]
["bitfinex","ETHUSD",1767269947063,2.3012414,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1767269947235,2.32451245,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1767269948482,2.32451245,2988.9,2988.6,0.02327105]
["bitfinex","ETHUSD",1767269951785,2.32451245,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1767269955260,2.32651245,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1767269958577,2.32651245,2988.9,2988.4,0.001]
["bitfinex","ETHUSD",1767269958786,2.32451245,2988.7,2988.4,0.001]
["bitfinex","ETHUSD",1767269970703,2.32451245,2988.7,2988.3,0.001]
["bitfinex","ETHUSD",1767269975422,2.32651245,2988.7,2988.3,0.001]
["bitfinex","ETHUSD",1767269976218,2.48012572,2988.6,2987.6,3.34709475]
["bitfinex","ETHUSD",1767269976428,2.48012572,2988.6,2987.4,4.22632851]
["bitfinex","ETHUSD",1767269976429,0.33611257,2988.5,2987.4,4.22632851]
["bitfinex","ETHUSD",1767269976590,2.48012572,2988.4,2987.4,4.22632851]
["bitfinex","ETHUSD",1767269982243,2.48012572,2988.4,2987.4,0.879]
["bitfinex","ETHUSD",1767269982940,2.48012572,2988.2,2987.4,0.881]
["bitfinex","ETHUSD",1767269984241,2.48012572,2988.2,2987.4,4.22838748]
["bitfinex","ETHUSD",1767269984439,2.48012572,2988.2,2987.4,0.881]
["bitfinex","ETHUSD",1767269991443,2.48012572,2988.2,2987.4,4.22837844]
["bitfinex","ETHUSD",1767269994258,2.48012572,2988.2,2987.5,3.9186169]
["bitfinex","ETHUSD",1767270000660,2.48012572,2988.2,2987.5,7.26586762]
["bitfinex","ETHUSD",1767270001155,2.48012572,2988.2,2987.5,8.41540175]
["bitfinex","ETHUSD",1767270002749,2.48012572,2988.2,2987.5,4.49678485]
["bitfinex","ETHUSD",1767270003065,2.48012572,2988.2,2987.5,8.41540175]
["bitfinex","ETHUSD",1767270003650,2.29231451,2988.4,2987.5,8.41540175]
["bitfinex","ETHUSD",1767270005268,2.29231451,2988.4,2987.5,7.26586762]
["bitfinex","ETHUSD",1767270011584,2.29231451,2988.4,2987.5,3.34725072]
["bitfinex","ETHUSD",1767270011774,2.29231451,2988.4,2987.6,3.9186169]
["bitfinex","ETHUSD",1767270013585,2.29231451,2988.4,2987.5,3.34725072]
["bitfinex","ETHUSD",1767270013771,2.29231451,2988.4,2987.6,3.9186169]
["bitfinex","ETHUSD",1767270013979,2.29131451,2988.2,2987.6,3.9186169]
["bitfinex","ETHUSD",1767270032310,2.29131451,2988.2,2987.6,7.26578332]
["bitfinex","ETHUSD",1767270034212,2.29131451,2988.2,2987.5,3.34928033]
["bitfinex","ETHUSD",1767270034422,2.29131451,2988.2,2987.6,3.9186169]
["bitfinex","ETHUSD",1767270036910,2.29231451,2988.2,2987.6,3.9186169]
["bitfinex","ETHUSD",1767270037111,2.54793023,2988.2,2987.6,3.9186169]
["bitfinex","ETHUSD",1767270038605,2.54793023,2988.2,2987.5,3.34928033]
["bitfinex","ETHUSD",1767270047148,2.29231451,2988.2,2987.5,3.34928033]
["bitfinex","ETHUSD",1767270052958,2.29231451,2988.2,2987.5,0.002]
["bitfinex","ETHUSD",1767270060345,2.29231451,2988.2,2987.6,3.91794068]
["bitfinex","ETHUSD",1767270062371,2.29231451,2988.2,2987.6,7.26505752]
["bitfinex","ETHUSD",1767270065658,2.29231451,2988.2,2987.6,3.91794068]
["bitfinex","ETHUSD",1767270070380,2.29231451,2988.2,2987.6,7.26510845]
["bitfinex","ETHUSD",1767270070683,2.29231451,2988.2,2987.6,3.34716777]
["bitfinex","ETHUSD",1767270071679,2.29231451,2988.2,2987.5,3.34928033]
["bitfinex","ETHUSD",1767270071979,2.29231451,2988.2,2987.5,4.49893718]
["bitfinex","ETHUSD",1767270079586,2.29231451,2988.2,2987.5,7.84621751]
["bitfinex","ETHUSD",1767270088699,2.29231451,2988.2,2987.5,4.49893718]
["bitfinex","ETHUSD",1767270089667,2.29231451,2988.2,2987.5,3.34928033]
["bitfinex","ETHUSD",1767270096777,2.29231451,2988.2,2987.5,6.69656066]
["bitfinex","ETHUSD",1767270097181,2.29231451,2988.2,2987.3,0.001]
["bitfinex","ETHUSD",1767270097403,2.29231451,2988.2,2987.3,2.34413037]
["bitfinex","ETHUSD",1767270097597,2.29231451,2988.2,2987.4,2.34313037]
["bitfinex","ETHUSD",1767270097838,2.27111472,2988.0,2987.4,2.34313037]
["bitfinex","ETHUSD",1767270098387,2.27111472,2988.0,2987.5,0.002]
["bitfinex","ETHUSD",1767270104011,2.27111472,2988.0,2987.5,2.34513037]
["bitfinex","ETHUSD",1767270105340,2.27211472,2988.0,2987.5,2.34513037]
["bitfinex","ETHUSD",1767270105513,2.27211472,2988.0,2987.6,2.34313037]
["bitfinex","ETHUSD",1767270108111,2.52234934,2988.0,2987.5,0.002]
["bitfinex","ETHUSD",1767270108411,2.52234934,2988.0,2987.2,2.34413037]
["bitfinex","ETHUSD",1767270108586,2.52234934,2988.0,2987.1,3.34863158]
["bitfinex","ETHUSD",1767270108784,2.27111472,2987.8,2987.0,3.34884064]
["bitfinex","ETHUSD",1767270109413,2.27111472,2987.8,2987.0,5.69197101]
["bitfinex","ETHUSD",1767270109614,2.27111472,2987.8,2987.0,7.07573934]
["bitfinex","ETHUSD",1767270112225,2.27111472,2987.8,2987.0,3.7278987]
["bitfinex","ETHUSD",1767270112519,2.27111472,2987.8,2987.0,5.69196273]
["bitfinex","ETHUSD",1767270113091,2.27111472,2987.8,2987.0,2.34413037]
["bitfinex","ETHUSD",1767270116299,2.42385195,2987.6,2987.0,2.34413037]
["bitfinex","ETHUSD",1767270121641,2.42485195,2987.8,2987.4,6.36562563]
["bitfinex","ETHUSD",1767270122527,2.42485195,2987.8,2987.4,2.44683925]
["bitfinex","ETHUSD",1767270125243,2.42485195,2987.8,2987.2,3.91878638]
["bitfinex","ETHUSD",1767270125446,2.42485195,2987.8,2987.3,2.44683925]
["bitfinex","ETHUSD",1767270125739,2.42485195,2987.8,2987.3,6.36562563]
["bitfinex","ETHUSD",1767270127443,2.42485195,2987.8,2987.3,2.44683925]
["bitfinex","ETHUSD",1767270131915,2.42485195,2987.8,2987.4,6.36562563]
["bitfinex","ETHUSD",1767270135053,2.40032444,2988.2,2987.6,6.36562563]
["bitfinex","ETHUSD",1767270135243,2.40032444,2988.2,2987.2,4.07435358]
["bitfinex","ETHUSD",1767270135244,2.40032444,2988.2,2987.8,3.91878638]
["bitfinex","ETHUSD",1767270135626,2.40032444,2988.2,2987.9,2.44683925]
["bitfinex","ETHUSD",1767270141760,2.40032444,2988.2,2987.6,6.28553179]
["bitfinex","ETHUSD",1767270142131,2.40132444,2988.2,2987.6,6.28553179]
["bitfinex","ETHUSD",1767270142342,2.40132444,2988.2,2987.6,3.91878638]
["bitfinex","ETHUSD",1767270142556,2.40132444,2988.2,2987.7,2.36674541]
["bitfinex","ETHUSD",1767270151640,2.40132444,2988.2,2987.3,3.91878638]
["bitfinex","ETHUSD",1767270151962,2.40132444,2988.2,2987.4,2.30194829]
["bitfinex","ETHUSD",1767270153070,2.44357495,2988.1,2987.4,2.30194829]
["bitfinex","ETHUSD",1767270153240,2.44357495,2987.9,2987.4,2.30194829]
["bitfinex","ETHUSD",1767270158082,2.44357495,2987.9,2987.4,2.30294829]
["bitfinex","ETHUSD",1767270159081,2.44357495,2987.9,2987.4,2e-08]
["bitfinex","ETHUSD",1767270167085,2.44457495,2987.9,2987.4,2e-08]
["bitfinex","ETHUSD",1767270180965,2.44457495,2987.9,2987.2,0.4022298]
["bitfinex","ETHUSD",1767270181166,2.28536914,2987.7,2987.2,0.4022298]
["bitfinex","ETHUSD",1767270183790,2.28536914,2987.7,2987.1,0.002]
["bitfinex","ETHUSD",1767270184163,2.28536914,2987.7,2987.1,0.4062298]
["bitfinex","ETHUSD",1767270186070,2.28536914,2987.6,2987.1,0.3562298]
["bitfinex","ETHUSD",1767270186394,2.28536914,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1767270186591,2.28536914,2987.0,2986.3,0.002]
["bitfinex","ETHUSD",1767270186761,2.28536914,2987.0,2986.3,0.34946303]
["bitfinex","ETHUSD",1767270191703,2.28636914,2987.0,2986.3,0.34946303]
["bitfinex","ETHUSD",1767270193197,2.5170188,2987.0,2986.3,0.34946303]
["bitfinex","ETHUSD",1767270194092,2.5170188,2987.0,2986.4,0.34746303]
["bitfinex","ETHUSD",1767270194490,2.28636914,2987.0,2986.4,0.34746303]
["bitfinex","ETHUSD",1767270205014,2.28636914,2987.0,2986.4,0.34946303]
["bitfinex","ETHUSD",1767270220038,2.28636914,2987.0,2986.1,0.001]
["bitfinex","ETHUSD",1767270220239,2.28636914,2987.0,2986.2,0.35146303]
["bitfinex","ETHUSD",1767270220440,2.27902045,2986.8,2986.2,0.35146303]
["bitfinex","ETHUSD",1767270221730,2.27902045,2986.6,2986.1,0.35246303]
["bitfinex","ETHUSD",1767270222248,3.92284032,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1767270222426,2.27902045,2986.2,2985.9,0.35546303]
["bitfinex","ETHUSD",1767270222744,3.92284032,2986.5,2985.9,0.35546303]
["bitfinex","ETHUSD",1767270222745,2.27902045,2986.4,2985.9,0.35546303]
["bitfinex","ETHUSD",1767270223935,0.39228403,2986.5,2986.0,0.35346303]
["bitfinex","ETHUSD",1767270224140,3.15902045,2986.6,2986.0,0.35346303]
["bitfinex","ETHUSD",1767270224323,0.88,2986.6,2986.0,0.35346303]
["bitfinex","ETHUSD",1767270224644,2.27902045,2986.5,2986.0,0.35346303]
["bitfinex","ETHUSD",1767270225151,2.27902045,2986.5,2986.0,0.35546303]
["bitfinex","ETHUSD",1767270241672,2.27902045,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1767270241874,2.46056139,2986.3,2986.0,0.002]
["bitfinex","ETHUSD",1767270242075,2.46056139,2986.3,2985.8,0.002]
["bitfinex","ETHUSD",1767270242244,2.46056139,2986.3,2985.5,3.33668083]
["bitfinex","ETHUSD",1767270242443,2.46056139,2986.3,2985.5,3.69414386]
["bitfinex","ETHUSD",1767270242656,2.46056139,2986.3,2985.6,3.34940002]
["bitfinex","ETHUSD",1767270243170,2.46056139,2986.3,2985.6,0.35746303]
["bitfinex","ETHUSD",1767270243372,2.46056139,2986.3,2985.6,3.70686876]
["bitfinex","ETHUSD",1767270243970,2.46056139,2986.3,2985.6,0.35746303]
["bitfinex","ETHUSD",1767270244880,2.46056139,2986.3,2985.7,3.92284032]
["bitfinex","ETHUSD",1767270245047,2.46056139,2986.7,2986.1,0.35746303]
["bitfinex","ETHUSD",1767270245744,2.46056139,2986.7,2986.1,0.34339128]
["bitfinex","ETHUSD",1767270246358,2.46156139,2986.5,2986.1,0.34339128]
["bitfinex","ETHUSD",1767270259683,2.46156139,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1767270259888,2.46156139,2986.5,2986.0,0.34539128]
["bitfinex","ETHUSD",1767270261681,2.70771753,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1767270266896,2.70771753,2986.5,2986.0,0.34539128]
["bitfinex","ETHUSD",1767270268404,2.70771753,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1767270270273,2.29072863,2986.4,2985.6,0.34539128]
["bitfinex","ETHUSD",1767270270496,2.29072863,2986.2,2985.6,0.34539128]
["bitfinex","ETHUSD",1767270275600,2.29072863,2986.2,2985.5,0.002]
["bitfinex","ETHUSD",1767270275801,2.29072863,2986.2,2985.6,0.34539128]
["bitfinex","ETHUSD",1767270282583,2.29072863,2986.2,2985.5,0.002]
["bitfinex","ETHUSD",1767270283514,2.29072863,2986.2,2985.5,0.34739128]
["bitfinex","ETHUSD",1767270283809,2.29072863,2986.0,2985.5,0.34739128]
["bitfinex","ETHUSD",1767270284590,2.29072863,2986.0,2985.5,0.002]
["bitfinex","ETHUSD",1767270286616,2.29072863,2986.0,2985.2,0.002]
["bitfinex","ETHUSD",1767270286810,2.29072863,2986.0,2985.2,0.34939128]
["bitfinex","ETHUSD",1767270288223,2.29072863,2985.8,2985.2,0.002]
["bitfinex","ETHUSD",1767270288401,2.29072863,2985.6,2985.2,0.002]
["bitfinex","ETHUSD",1767270288921,2.29072863,2985.6,2985.5,0.00100203]
["bitfinex","ETHUSD",1767270290624,2.29072863,2985.6,2985.2,0.002]
["bitfinex","ETHUSD",1767270292025,2.29072863,2985.6,2985.2,0.35039331]
["bitfinex","ETHUSD",1767270292215,2.29072863,2986.0,2985.2,0.35039331]
["bitfinex","ETHUSD",1767270292413,0.22907286,2986.1,2985.2,0.35039331]
["bitfinex","ETHUSD",1767270292414,2.29072863,2985.8,2985.2,0.35039331]
["bitfinex","ETHUSD",1767270296227,2.29072863,2985.8,2985.3,0.34839331]
["bitfinex","ETHUSD",1767270296799,2.26516789,2986.1,2985.3,0.34839331]
["bitfinex","ETHUSD",1767270297021,2.26516789,2986.1,2985.4,0.34839331]
["bitfinex","ETHUSD",1767270298041,2.26516789,2986.1,2985.5,0.34839331]
["bitfinex","ETHUSD",1767270298221,2.26516789,2986.1,2985.6,0.34839331]
["bitfinex","ETHUSD",1767270300130,0.001,2986.2,2985.7,0.34839331]
["bitfinex","ETHUSD",1767270300737,2.26616789,2986.2,2985.7,0.34839331]
["bitfinex","ETHUSD",1767270302431,2.26516789,2986.4,2985.7,0.34739331]
["bitfinex","ETHUSD",1767270303431,2.26516789,2986.4,2985.9,0.34739331]
["bitfinex","ETHUSD",1767270305326,0.001,2986.2,2985.9,0.34739331]
["bitfinex","ETHUSD",1767270306309,2.26516789,2986.3,2985.7,0.34639331]
["bitfinex","ETHUSD",1767270307434,2.26516789,2986.3,2985.8,0.34639331]
["bitfinex","ETHUSD",1767270307627,2.26516789,2986.8,2986.0,0.34639331]
["bitfinex","ETHUSD",1767270307824,2.66967234,2986.7,2986.0,0.34639331]
["bitfinex","ETHUSD",1767270308027,2.26516789,2986.7,2986.0,0.34639331]
["bitfinex","ETHUSD",1767270309117,2.26516789,2986.7,2986.1,0.34639331]
["bitfinex","ETHUSD",1767270311738,2.26516789,2986.7,2986.2,0.34639331]
["bitfinex","ETHUSD",1767270312457,2.26616789,2986.7,2986.2,0.34639331]
["bitfinex","ETHUSD",1767270314413,0.001,2986.7,2986.3,0.34639331]
["bitfinex","ETHUSD",1767270314647,0.001,2986.7,2986.5,0.34639331]
["bitfinex","ETHUSD",1767270314822,0.88710782,2986.9,2986.3,0.34539331]
["bitfinex","ETHUSD",1767270315920,3.15227571,2986.9,2986.3,0.34539331]
["bitfinex","ETHUSD",1767270316531,2.26516789,2986.9,2986.3,0.34539331]
["bitfinex","ETHUSD",1767270316717,2.26516789,2986.9,2986.4,0.34539331]
["bitfinex","ETHUSD",1767270318724,2.26516789,2986.9,2986.5,0.34539331]
["bitfinex","ETHUSD",1767270320354,2.26616789,2986.9,2986.5,0.34539331]
["bitfinex","ETHUSD",1767270323255,0.001,2987.0,2986.5,0.34439331]
["bitfinex","ETHUSD",1767270324150,2.37490296,2987.0,2986.5,0.34439331]
["bitfinex","ETHUSD",1767270329653,2.37490296,2987.0,2986.5,0.34639331]
["bitfinex","ETHUSD",1767270332963,0.881,2987.4,2986.6,2.26928133]
["bitfinex","ETHUSD",1767270333259,2.37390296,2987.3,2986.6,2.26928133]
["bitfinex","ETHUSD",1767270334038,2.37390296,2987.4,2986.8,2.26928133]
["bitfinex","ETHUSD",1767270335627,2.37390296,2987.4,2986.9,2.26928133]
["bitfinex","ETHUSD",1767270337332,2.37390296,2987.4,2987.0,2.26928133]
["bitfinex","ETHUSD",1767270337675,0.87534105,2987.5,2987.0,2.26928133]
["bitfinex","ETHUSD",1767270338240,0.001,2987.4,2987.0,2.83100209]
["bitfinex","ETHUSD",1767270359515,2.42332598,2987.4,2987.0,2.83100209]
["bitfinex","ETHUSD",1767270362897,2.42332598,2987.4,2987.0,2.83300209]
["bitfinex","ETHUSD",1767270368303,2.42332598,2987.4,2987.0,3.9115602]
["bitfinex","ETHUSD",1767270368481,0.001,2987.5,2987.1,2.48174794]
["bitfinex","ETHUSD",1767270369019,2.42332598,2987.5,2987.1,2.48174794]
["bitfinex","ETHUSD",1767270369527,0.001,2987.7,2987.4,2.48174794]
["bitfinex","ETHUSD",1767270371706,0.001,2987.7,2987.3,3.91980878]
["bitfinex","ETHUSD",1767270372007,0.001,2987.7,2987.4,2.48174794]
["bitfinex","ETHUSD",1767270377203,2.42232598,2988.3,2987.4,2.48174794]
["bitfinex","ETHUSD",1767270378814,0.001,2987.7,2987.4,2.48174794]
["bitfinex","ETHUSD",1767270379008,0.001,2987.7,2987.4,3.0646799]
["bitfinex","ETHUSD",1767270386402,0.001,2987.7,2987.4,3.0656799]
["bitfinex","ETHUSD",1767270393145,2.37863028,2987.7,2987.4,3.0656799]
["bitfinex","ETHUSD",1767270422136,2.3776313,2987.7,2987.4,3.05291715]
["bitfinex","ETHUSD",1767270426278,1.02e-06,2987.7,2987.4,3.05291715]
["bitfinex","ETHUSD",1767270426479,2.45766429,2988.3,2987.6,2.42431009]
["bitfinex","ETHUSD",1767270426779,2.45766429,2988.3,2987.4,3.00824205]
["bitfinex","ETHUSD",1767270430380,2.45766429,2988.3,2987.4,2.42531009]
["bitfinex","ETHUSD",1767270437075,2.45966429,2988.3,2987.4,2.42531009]
["bitfinex","ETHUSD",1767270464501,3.91939768,2988.2,2987.4,2.42531009]
["bitfinex","ETHUSD",1767270464798,2.29245604,2988.1,2987.4,2.42531009]
["bitfinex","ETHUSD",1767270477377,2.29445604,2988.1,2987.4,2.42531009]
["bitfinex","ETHUSD",1767270483015,2.29445604,2988.1,2987.4,3.09049854]
["bitfinex","ETHUSD",1767270483187,2.29445604,2988.1,2987.5,2.25260236]
["bitfinex","ETHUSD",1767270492995,2.29445604,2988.1,2987.5,2.25360236]
["bitfinex","ETHUSD",1767270510907,2.29445604,2988.1,2986.8,0.002]
["bitfinex","ETHUSD",1767270510908,6.21348848,2987.6,2986.8,0.002]
["bitfinex","ETHUSD",1767270511108,6.21348848,2987.4,2986.9,2.41794694]
["bitfinex","ETHUSD",1767270511419,0.04035996,2987.5,2987.0,2.41794694]
["bitfinex","ETHUSD",1767270512135,2.33445076,2987.5,2987.0,2.41794694]
["bitfinex","ETHUSD",1767270516636,2.33445076,2987.5,2987.0,2.41894694]
["bitfinex","ETHUSD",1767270526553,2.2940908,2987.5,2987.0,2.41894694]
["bitfinex","ETHUSD",1767270526746,2.2940908,2987.5,2987.0,2.99583629]
["bitfinex","ETHUSD",1767270530267,2.2950908,2987.5,2987.0,2.99583629]
["bitfinex","ETHUSD",1767270541689,2.2950908,2987.5,2987.1,2.46689931]
["bitfinex","ETHUSD",1767270600951,2.2950908,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1767270602055,2.2950908,2987.5,2987.0,2.3714381]
["bitfinex","ETHUSD",1767270602364,0.001,2987.5,2987.0,2.3714381]
["bitfinex","ETHUSD",1767270602855,2.2790369,2987.7,2987.1,2.3704381]
["bitfinex","ETHUSD",1767270605889,2.2800369,2987.7,2987.1,2.3704381]
["bitfinex","ETHUSD",1767270609455,2.2790369,2987.6,2987.1,2.3704381]
["bitfinex","ETHUSD",1767270613477,2.2800369,2987.6,2987.1,2.3704381]
["bitfinex","ETHUSD",1767270620995,2.2800369,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1767270622470,2.2800369,2987.6,2987.0,2.37099025]
["bitfinex","ETHUSD",1767270622673,2.2800369,2987.6,2987.0,2.60848927]
["bitfinex","ETHUSD",1767270627402,2.2800369,2987.6,2987.0,0.23849902]
["bitfinex","ETHUSD",1767270627610,2.2800369,2987.6,2986.9,2.45198148]
["bitfinex","ETHUSD",1767270630006,2.2800369,2987.6,2987.0,0.002]
["bitfinex","ETHUSD",1767270640098,2.41052896,2987.4,2987.0,0.002]
["bitfinex","ETHUSD",1767270640297,2.41052896,2987.4,2986.6,0.86623324]
["bitfinex","ETHUSD",1767270640638,2.41052896,2987.4,2986.7,0.42165863]
["bitfinex","ETHUSD",1767270640919,2.41052896,2987.4,2986.6,1.87150926]
["bitfinex","ETHUSD",1767270641129,2.41052896,2987.2,2986.5,0.94332974]
["bitfinex","ETHUSD",1767270641416,2.41052896,2987.0,2986.1,2.4382127]
["bitfinex","ETHUSD",1767270641584,3.92031612,2986.9,2986.1,2.4382127]
["bitfinex","ETHUSD",1767270641918,2.41052896,2986.4,2986.0,2.44998148]
["bitfinex","ETHUSD",1767270642132,2.41052896,2986.4,2986.1,3.03008204]
["bitfinex","ETHUSD",1767270642724,2.41052896,2986.4,2986.1,2.44998148]
["bitfinex","ETHUSD",1767270646031,2.41052896,2986.4,2985.9,0.002]
["bitfinex","ETHUSD",1767270646243,2.41052896,2986.4,2986.0,0.002]
["bitfinex","ETHUSD",1767270646606,2.41052896,2986.4,2986.0,2.45198148]
["bitfinex","ETHUSD",1767270647329,0.00968768,2986.5,2986.2,2.44998148]
["bitfinex","ETHUSD",1767270647919,3.42359316,2986.8,2986.3,1e-08]
["bitfinex","ETHUSD",1767270648239,2.41052896,2986.7,2986.3,1e-08]
["bitfinex","ETHUSD",1767270648455,2.41052896,2986.7,2986.1,4.26471719]
["bitfinex","ETHUSD",1767270648640,2.41052896,2986.7,2986.1,0.34440107]
["bitfinex","ETHUSD",1767270651349,2.41052896,2986.7,2986.0,0.002]
["bitfinex","ETHUSD",1767270652048,2.75288828,2986.7,2986.0,0.002]
["bitfinex","ETHUSD",1767270652554,2.41052896,2986.7,2986.0,0.002]
["bitfinex","ETHUSD",1767270653946,2.41052896,2986.7,2986.0,0.34640107]
["bitfinex","ETHUSD",1767270656173,2.41052896,2986.7,2986.0,0.002]
["bitfinex","ETHUSD",1767270658564,2.41052896,2986.7,2986.0,0.34640107]
["bitfinex","ETHUSD",1767270658874,2.41052896,2986.7,2985.9,1e-08]
["bitfinex","ETHUSD",1767270659044,2.38237022,2986.5,2985.9,1e-08]
["bitfinex","ETHUSD",1767270659731,2.51645105,2986.5,2985.9,1e-08]
["bitfinex","ETHUSD",1767270659945,2.51645105,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1767270660871,2.51645105,2986.5,2985.8,0.002]
["bitfinex","ETHUSD",1767270661162,2.38237022,2986.5,2985.4,0.002]
["bitfinex","ETHUSD",1767270661385,2.38237022,2986.3,2985.5,0.002]
["bitfinex","ETHUSD",1767270661533,2.38237022,2986.1,2985.5,0.002]
["bitfinex","ETHUSD",1767270667645,2.38237022,2986.1,2985.5,0.004]
["bitfinex","ETHUSD",1767270668739,2.38237022,2986.1,2985.3,0.002]
["bitfinex","ETHUSD",1767270670370,2.38237022,2986.1,2985.3,0.006]
["bitfinex","ETHUSD",1767270670571,2.38237022,2986.1,2985.3,0.3417896]
["bitfinex","ETHUSD",1767270670778,2.38237022,2986.1,2985.3,0.3377896]
["bitfinex","ETHUSD",1767270671070,2.38237022,2986.1,2985.3,0.3417896]
["bitfinex","ETHUSD",1767270671643,2.38237022,2986.1,2985.4,0.004]
["bitfinex","ETHUSD",1767270672050,3.26237022,2986.1,2985.4,0.004]
["bitfinex","ETHUSD",1767270672249,2.38237022,2986.6,2985.6,3.92187419]
["bitfinex","ETHUSD",1767270672582,2.38237022,2986.6,2985.5,3.77587238]
["bitfinex","ETHUSD",1767270672583,3.38802029,2986.4,2985.5,3.77587238]
["bitfinex","ETHUSD",1767270672756,2.38237022,2986.4,2985.5,3.77587238]
["bitfinex","ETHUSD",1767270672949,3.26237022,2986.4,2985.5,7.12539507]
["bitfinex","ETHUSD",1767270673167,3.26237022,2986.4,2985.6,0.71253951]
["bitfinex","ETHUSD",1767270674076,3.26237022,2986.4,2985.6,4.06186284]
["bitfinex","ETHUSD",1767270675486,0.88,2986.4,2985.6,4.06186284]
["bitfinex","ETHUSD",1767270675656,2.38237022,2986.3,2985.6,4.06186284]
["bitfinex","ETHUSD",1767270676265,0.88,2986.4,2985.6,4.06186284]
["bitfinex","ETHUSD",1767270676470,0.88,2986.4,2985.7,0.78397352]
["bitfinex","ETHUSD",1767270676877,3.26237022,2986.4,2985.7,0.78397352]
["bitfinex","ETHUSD",1767270678273,3.26237022,2986.4,2985.6,3.34932333]
["bitfinex","ETHUSD",1767270678475,2.38237022,2986.3,2985.6,3.34932333]
["bitfinex","ETHUSD",1767270683996,2.38337022,2986.3,2985.6,7.27119752]
["bitfinex","ETHUSD",1767270684192,0.001,2986.3,2985.6,10.62060802]
["bitfinex","ETHUSD",1767270698205,0.88,2986.6,2985.9,7.27083802]
["bitfinex","ETHUSD",1767270698544,0.88,2986.6,2986.0,0.7270838]
["bitfinex","ETHUSD",1767270698708,0.88,2986.6,2985.9,3.34896383]
["bitfinex","ETHUSD",1767270699877,0.881,2986.6,2985.9,3.34896383]
["bitfinex","ETHUSD",1767270700277,0.881,2986.6,2985.8,6.69836988]
["bitfinex","ETHUSD",1767270705615,0.881,2986.6,2985.6,6.698821]
["bitfinex","ETHUSD",1767270705616,3.27807112,2986.6,2985.6,6.698821]
["bitfinex","ETHUSD",1767270705785,3.27807112,2986.6,2985.6,10.62069519]
["bitfinex","ETHUSD",1767270705986,3.27807112,2986.6,2985.7,1.10490616]
["bitfinex","ETHUSD",1767270707413,2.39807112,2986.6,2985.7,1.10490616]
["bitfinex","ETHUSD",1767270707617,2.39807112,2986.6,2985.8,6.69837228]
["bitfinex","ETHUSD",1767270708024,0.001,2986.6,2985.9,3.92187419]
["bitfinex","ETHUSD",1767270710526,0.001,2986.6,2986.1,3.92146049]
["bitfinex","ETHUSD",1767270710695,0.001,2986.6,2986.1,4.31360654]
["bitfinex","ETHUSD",1767270711397,1.02e-06,2986.6,2986.1,4.31360654]
["bitfinex","ETHUSD",1767270711597,1.02e-06,2986.6,2986.1,0.39214605]
["bitfinex","ETHUSD",1767270711929,2.39707214,2986.6,2986.1,0.39214605]
["bitfinex","ETHUSD",1767270712631,2.39707214,2986.6,2986.1,3.74098881]
["bitfinex","ETHUSD",1767270715922,2.39607316,2986.6,2986.1,3.74098881]
["bitfinex","ETHUSD",1767270716127,2.39607316,2986.6,2986.2,0.00099796]
["bitfinex","ETHUSD",1767270716815,2.39707316,2986.6,2986.2,0.00099796]
["bitfinex","ETHUSD",1767270717728,0.001,2986.6,2986.2,0.00199694]
["bitfinex","ETHUSD",1767270718798,2.45607292,2986.6,2986.2,0.00199694]
["bitfinex","ETHUSD",1767270720923,2.45607292,2986.6,2986.1,0.39214605]
["bitfinex","ETHUSD",1767270721099,2.45607292,2986.6,2986.0,0.00199694]
["bitfinex","ETHUSD",1767270721515,2.45607292,2986.6,2986.1,0.00199694]
["bitfinex","ETHUSD",1767270721714,2.45607292,2986.6,2986.1,3.35083766]
["bitfinex","ETHUSD",1767270721923,2.45607292,2986.6,2986.1,3.34884072]
["bitfinex","ETHUSD",1767270722100,2.45607292,2986.6,2986.2,0.00199694]
["bitfinex","ETHUSD",1767270724632,2.45507394,2986.6,2986.2,0.00199694]
["bitfinex","ETHUSD",1767270727421,2.45407496,2986.6,2986.2,0.00199694]
["bitfinex","ETHUSD",1767270733824,2.45507496,2986.6,2986.2,0.00199694]
["bitfinex","ETHUSD",1767270738252,0.001,2986.7,2986.2,0.0019949]
["bitfinex","ETHUSD",1767270738949,2.45607292,2986.7,2986.2,0.0019949]
["bitfinex","ETHUSD",1767270743348,2.45607292,2986.7,2986.2,0.03348737]
["bitfinex","ETHUSD",1767270743582,2.45607292,2986.7,2986.3,0.0019949]
["bitfinex","ETHUSD",1767270743851,2.45607292,2986.7,2986.4,0.0019949]
["bitfinex","ETHUSD",1767270744035,2.45607292,2986.7,2986.4,0.03548002]
["bitfinex","ETHUSD",1767270744240,2.45607292,2986.7,2986.4,0.0019949]
["bitfinex","ETHUSD",1767270744759,0.001,2986.7,2986.4,0.0019949]
["bitfinex","ETHUSD",1767270750353,2.33583995,2986.7,2986.4,0.34041677]
["bitfinex","ETHUSD",1767270750543,2.32207117,2986.9,2986.5,0.0019949]
["bitfinex","ETHUSD",1767270755389,2.32207117,2986.9,2986.4,0.01376368]
["bitfinex","ETHUSD",1767270755597,2.32207117,2986.9,2986.5,0.01376368]
["bitfinex","ETHUSD",1767270756796,2.32307117,2986.9,2986.5,0.01376368]
["bitfinex","ETHUSD",1767270757900,0.001,2986.9,2986.5,0.01376368]
["bitfinex","ETHUSD",1767270758084,2.33583995,2986.9,2986.5,0.01376368]
["bitfinex","ETHUSD",1767270771815,2.33583995,2986.9,2986.5,0.01576368]
["bitfinex","ETHUSD",1767270772109,2.33583995,2986.9,2986.5,0.002]
["bitfinex","ETHUSD",1767270787928,2.33583995,2986.9,2986.2,0.01576368]
["bitfinex","ETHUSD",1767270787929,2.33484097,2986.9,2986.2,0.01576368]
["bitfinex","ETHUSD",1767270788521,2.33484097,2986.9,2986.5,0.002]
["bitfinex","ETHUSD",1767270798039,2.33484097,2986.9,2986.5,2e-06]
["bitfinex","ETHUSD",1767270799840,2.33484097,2986.9,2986.4,0.01576368]
["bitfinex","ETHUSD",1767270799841,2.25287146,2986.7,2985.6,0.1125134]
["bitfinex","ETHUSD",1767270800031,2.25287146,2986.3,2985.3,0.882]
["bitfinex","ETHUSD",1767270800227,2.25287146,2986.3,2985.6,3.34940275]
["bitfinex","ETHUSD",1767270800431,2.25287146,2986.3,2985.6,6.69881325]
["bitfinex","ETHUSD",1767270800639,2.25287146,2986.3,2985.7,0.67008132]
["bitfinex","ETHUSD",1767270801638,2.25287146,2986.3,2985.8,3.34918614]
["bitfinex","ETHUSD",1767270804528,2.25287146,2986.3,2985.7,4.01933159]
["bitfinex","ETHUSD",1767270809565,2.25287146,2986.3,2985.7,0.67008132]
["bitfinex","ETHUSD",1767270810066,2.25287146,2986.3,2985.7,4.01937297]
["bitfinex","ETHUSD",1767270810764,2.25287146,2986.3,2985.7,0.67008132]
["bitfinex","ETHUSD",1767270812846,2.25287146,2986.3,2985.7,0.58380703]
["bitfinex","ETHUSD",1767270814353,2.33994809,2986.0,2985.5,3.35147374]
["bitfinex","ETHUSD",1767270816575,2.33994809,2986.0,2985.5,0.002]
["bitfinex","ETHUSD",1767270822784,2.33994809,2985.4,2984.9,0.004]
["bitfinex","ETHUSD",1767270822950,2.96608435,2985.3,2984.9,0.004]
["bitfinex","ETHUSD",1767270823154,2.33994809,2985.2,2984.5,0.006]
["bitfinex","ETHUSD",1767270823783,2.33994809,2985.2,2984.6,3.35649997]
["bitfinex","ETHUSD",1767270825171,2.33994809,2985.2,2984.6,0.006]
["bitfinex","ETHUSD",1767270825372,2.33994809,2985.2,2984.5,3.35060704]
["bitfinex","ETHUSD",1767270825573,2.33994809,2985.2,2984.5,3.35660704]
["bitfinex","ETHUSD",1767270826353,2.33994809,2985.1,2984.5,0.006]
["bitfinex","ETHUSD",1767270829987,2.33994809,2985.1,2984.5,3.35663345]
["bitfinex","ETHUSD",1767270830693,2.33994809,2985.1,2984.5,0.006]
["bitfinex","ETHUSD",1767270831498,2.33994809,2985.1,2984.5,0.008]
["bitfinex","ETHUSD",1767270831866,2.33994809,2985.1,2984.5,3.35862497]
["bitfinex","ETHUSD",1767270832184,2.33994809,2985.1,2984.5,0.008]
["bitfinex","ETHUSD",1767270832372,2.33994809,2985.1,2984.5,3.35862058]
["bitfinex","ETHUSD",1767270832577,2.33994809,2985.0,2984.5,3.35862058]
["bitfinex","ETHUSD",1767270833298,3.20534882,2985.2,2984.6,0.006]
["bitfinex","ETHUSD",1767270833673,0.88,2985.3,2984.8,0.006]
["bitfinex","ETHUSD",1767270833882,3.20534882,2985.3,2984.8,0.006]
["bitfinex","ETHUSD",1767270834067,3.20534882,2985.3,2984.8,3.3562507]
["bitfinex","ETHUSD",1767270834270,3.20534882,2985.3,2984.9,0.006]
["bitfinex","ETHUSD",1767270835298,2.32534882,2985.3,2984.9,0.006]
["bitfinex","ETHUSD",1767270835679,2.32534882,2985.2,2984.6,3.35052199]
["bitfinex","ETHUSD",1767270835879,2.5578837,2985.2,2984.7,0.006]
["bitfinex","ETHUSD",1767270836074,2.32534882,2985.2,2984.7,0.006]
["bitfinex","ETHUSD",1767270837181,2.32534882,2985.2,2984.8,0.006]
["bitfinex","ETHUSD",1767270837382,2.32534882,2985.2,2984.8,3.35630753]
["bitfinex","ETHUSD",1767270837789,0.88,2985.5,2984.9,0.006]
["bitfinex","ETHUSD",1767270837790,2.32534882,2985.4,2984.9,0.006]
["bitfinex","ETHUSD",1767270839386,2.32534882,2985.4,2985.0,0.006]
["bitfinex","ETHUSD",1767270840288,0.001,2986.0,2985.1,2.33134882]
["bitfinex","ETHUSD",1767270840491,2.32534882,2985.8,2985.1,2.33134882]
["bitfinex","ETHUSD",1767270841796,0.88,2985.9,2984.8,0.002]
["bitfinex","ETHUSD",1767270841797,2.32534882,2985.4,2984.8,0.002]
["bitfinex","ETHUSD",1767270841986,2.32534882,2985.2,2984.8,0.002]
["bitfinex","ETHUSD",1767270843184,2.32534882,2985.0,2984.7,3.35037481]
["bitfinex","ETHUSD",1767270843385,2.32534882,2985.0,2984.6,5.68187171]
["bitfinex","ETHUSD",1767270843576,2.32534882,2985.0,2984.7,0.56838717]
["bitfinex","ETHUSD",1767270845606,2.01110229,2985.0,2984.7,0.56838717]
["bitfinex","ETHUSD",1767270846188,6.25232493,2984.9,2984.6,2.33134882]
["bitfinex","ETHUSD",1767270846699,6.25232493,2984.9,2984.6,5.6818758]
["bitfinex","ETHUSD",1767270846903,6.25232493,2984.9,2984.6,6.58553849]
["bitfinex","ETHUSD",1767270847380,6.25232493,2984.9,2984.6,0.90366269]
["bitfinex","ETHUSD",1767270847585,6.25232493,2984.9,2984.5,5.75530804]
["bitfinex","ETHUSD",1767270848001,6.25232493,2984.9,2984.4,0.002]
["bitfinex","ETHUSD",1767270848002,2.32534882,2984.8,2984.4,0.002]
["bitfinex","ETHUSD",1767270848504,2.32534882,2984.8,2984.4,3.5976257]
["bitfinex","ETHUSD",1767270850911,2.32534882,2984.8,2984.5,0.24486843]
["bitfinex","ETHUSD",1767270851991,2.32534882,2984.8,2984.5,3.5954721]
["bitfinex","ETHUSD",1767270852918,2.32534882,2984.8,2984.5,3.35060367]
["bitfinex","ETHUSD",1767270853482,2.32534882,2984.8,2984.3,3.35282963]
["bitfinex","ETHUSD",1767270853816,2.32534882,2984.8,2984.4,3.35069011]
["bitfinex","ETHUSD",1767270855086,2.32534882,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1767270858001,2.01097661,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1767270859430,2.00997763,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1767270859632,2.00997763,2984.8,2984.5,2.40472692]
["bitfinex","ETHUSD",1767270861026,0.09392979,2985.7,2984.7,2.40272692]
["bitfinex","ETHUSD",1767270861209,2.32534882,2985.2,2984.7,2.40272692]
["bitfinex","ETHUSD",1767270861811,2.40790865,2985.0,2984.7,2.40272692]
["bitfinex","ETHUSD",1767270862901,2.40790865,2985.0,2984.5,2.45440312]
["bitfinex","ETHUSD",1767270863535,2.40790865,2985.0,2984.5,0.002]
["bitfinex","ETHUSD",1767270865012,2.45845129,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1767270868264,2.45845129,2984.9,2984.1,7.27802452]
["bitfinex","ETHUSD",1767270868265,2.45845129,2984.9,2984.1,2.29573709]
["bitfinex","ETHUSD",1767270868831,2.45845129,2984.9,2984.3,2.29573709]
["bitfinex","ETHUSD",1767270869775,2.45845129,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1767270870271,1.55207031,2984.9,2984.1,2.29573709]
["bitfinex","ETHUSD",1767270870432,1.79537734,2984.9,2984.1,2.29573709]
["bitfinex","ETHUSD",1767270871860,1.79537734,2984.9,2984.2,2.29573709]
["bitfinex","ETHUSD",1767270876761,2.45845129,2984.7,2984.3,2.29573709]
["bitfinex","ETHUSD",1767270879265,3.33845129,2984.9,2984.3,2.29573709]
["bitfinex","ETHUSD",1767270879970,2.45845129,2984.8,2984.3,2.29573709]
["bitfinex","ETHUSD",1767270886693,2.45845129,2984.8,2984.3,2.29773709]
["bitfinex","ETHUSD",1767270887290,2.45845129,2984.8,2984.4,2.29573709]
["bitfinex","ETHUSD",1767270887445,2.45945129,2985.0,2984.6,6.2227132]
["bitfinex","ETHUSD",1767270887648,2.45945129,2985.0,2984.7,2.29573709]
["bitfinex","ETHUSD",1767270888062,2.45845129,2985.8,2984.9,2.29573709]
["bitfinex","ETHUSD",1767270888266,2.45845129,2985.7,2984.9,2.29573709]
["bitfinex","ETHUSD",1767270893493,2.45845129,2985.7,2985.0,2.26833937]
["bitfinex","ETHUSD",1767270894978,2.45945129,2985.7,2985.0,2.26833937]
["bitfinex","ETHUSD",1767270895662,2.45945129,2985.7,2985.1,2.26833937]
["bitfinex","ETHUSD",1767270896680,0.88,2985.8,2985.2,3.3498584]
["bitfinex","ETHUSD",1767270896982,0.88,2985.8,2985.3,2.26833937]
["bitfinex","ETHUSD",1767270899369,0.88,2985.8,2985.4,2.26833937]
["bitfinex","ETHUSD",1767270900857,0.88,2985.8,2985.5,2.26833937]
["bitfinex","ETHUSD",1767270901494,0.001,2986.0,2985.5,2.26833937]
["bitfinex","ETHUSD",1767270901663,0.001,2986.0,2985.5,2.83013356]
["bitfinex","ETHUSD",1767270902081,2.4915626,2986.0,2985.5,2.83013356]
["bitfinex","ETHUSD",1767270902386,2.4915626,2986.0,2985.3,0.88]
["bitfinex","ETHUSD",1767270903099,0.001,2985.8,2985.3,0.88]
["bitfinex","ETHUSD",1767270903301,0.001,2985.8,2985.2,2.26833937]
["bitfinex","ETHUSD",1767270903302,2.4905626,2985.7,2985.2,2.26833937]
["bitfinex","ETHUSD",1767270903658,2.4905626,2985.7,2985.1,0.88]
["bitfinex","ETHUSD",1767270904159,2.4905626,2985.7,2985.0,0.88]
["bitfinex","ETHUSD",1767270904958,2.4905626,2985.7,2985.0,6.49839797]
["bitfinex","ETHUSD",1767270909700,2.4905626,2985.7,2985.0,3.14833937]
["bitfinex","ETHUSD",1767270910197,2.4905626,2985.7,2984.9,0.002]
["bitfinex","ETHUSD",1767270911100,2.4905626,2985.7,2985.0,0.002]
["bitfinex","ETHUSD",1767270911296,2.4905626,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1767270912382,2.4905626,2985.5,2984.9,0.002]
["bitfinex","ETHUSD",1767270916796,2.4905626,2985.5,2984.9,2.27033937]
["bitfinex","ETHUSD",1767270921676,2.4905626,2985.5,2984.9,3.3521856]
["bitfinex","ETHUSD",1767270921982,2.4905626,2985.5,2985.0,2.41536811]
["bitfinex","ETHUSD",1767270923523,2.4905626,2985.5,2985.1,2.46388976]
["bitfinex","ETHUSD",1767270925619,2.37589499,2985.7,2985.1,2.46388976]
["bitfinex","ETHUSD",1767270926417,0.001,2985.5,2985.1,2.46388976]
["bitfinex","ETHUSD",1767270927817,0.001,2985.5,2985.0,2.46388976]
["bitfinex","ETHUSD",1767270929118,0.001,2985.5,2985.0,3.34999903]
["bitfinex","ETHUSD",1767270929418,0.001,2985.5,2985.1,2.46388976]
["bitfinex","ETHUSD",1767270929820,2.37589499,2985.7,2985.1,2.46388976]
["bitfinex","ETHUSD",1767270930620,2.37589499,2985.7,2985.1,5.81385717]
["bitfinex","ETHUSD",1767270930821,2.37589499,2985.7,2985.2,2.46388976]
["bitfinex","ETHUSD",1767270931819,0.001,2985.7,2985.2,2.46388976]
["bitfinex","ETHUSD",1767270934909,0.001,2985.7,2985.2,5.81371153]
["bitfinex","ETHUSD",1767270935118,0.001,2985.7,2985.4,2.46388976]
["bitfinex","ETHUSD",1767270936015,2.37589499,2985.7,2985.4,2.46388976]
["bitfinex","ETHUSD",1767270942324,2.37589499,2985.7,2985.4,2.46588976]
["bitfinex","ETHUSD",1767270955244,0.001,2985.7,2985.4,2.46588976]
["bitfinex","ETHUSD",1767270961718,2.34684031,2985.7,2985.4,2.46588976]
["bitfinex","ETHUSD",1767270970572,0.001,2985.8,2985.4,0.002]
["bitfinex","ETHUSD",1767270970747,0.001,2985.8,2985.5,2.37774907]
["bitfinex","ETHUSD",1767270971436,0.001,2986.0,2985.5,2.37774907]
["bitfinex","ETHUSD",1767270972964,2.34684031,2986.2,2985.8,2.37774907]
["bitfinex","ETHUSD",1767270975460,0.001,2986.0,2985.8,2.37774907]
["bitfinex","ETHUSD",1767270993798,2.28858485,2986.4,2985.9,2.33676462]
["bitfinex","ETHUSD",1767270995589,0.001,2986.0,2985.9,2.33676462]
["bitfinex","ETHUSD",1767270996805,2.29935564,2986.4,2985.9,2.33676462]
["bitfinex","ETHUSD",1767271002696,2.30035564,2986.4,2985.9,2.33676462]
["bitfinex","ETHUSD",1767271010111,2.30035564,2986.4,2985.9,2.33876462]
["bitfinex","ETHUSD",1767271022628,0.10151767,2986.7,2986.0,2.30068719]
["bitfinex","ETHUSD",1767271022629,2.4995747,2986.6,2986.0,2.30068719]
["bitfinex","ETHUSD",1767271022922,0.10051767,2986.5,2986.0,2.30068719]
["bitfinex","ETHUSD",1767271023626,2.60009237,2986.5,2986.0,2.30068719]
["bitfinex","ETHUSD",1767271027528,2.60109237,2986.5,2986.0,2.30068719]
["bitfinex","ETHUSD",1767271028325,0.10051767,2986.3,2986.0,2.30068719]
["bitfinex","ETHUSD",1767271028631,2.4995747,2985.9,2984.9,0.002]
["bitfinex","ETHUSD",1767271028960,2.4995747,2985.8,2985.3,2.30068719]
["bitfinex","ETHUSD",1767271033220,2.4995747,2985.8,2985.4,2.30268719]
["bitfinex","ETHUSD",1767271033423,2.4995747,2986.2,2985.4,2.30268719]
["bitfinex","ETHUSD",1767271034833,2.4995747,2986.2,2985.5,2.30068719]
["bitfinex","ETHUSD",1767271035023,2.77664827,2986.2,2985.5,2.30068719]
["bitfinex","ETHUSD",1767271037133,2.77664827,2986.2,2985.5,3.34949045]
["bitfinex","ETHUSD",1767271037433,2.77664827,2986.2,2985.6,2.30068719]
["bitfinex","ETHUSD",1767271046037,2.4995747,2986.2,2985.6,2.30068719]
["bitfinex","ETHUSD",1767271052230,2.4995747,2986.2,2985.7,2.47148466]
["bitfinex","ETHUSD",1767271052750,0.001,2986.4,2985.7,2.47148466]
["bitfinex","ETHUSD",1767271053249,2.40594043,2986.4,2985.7,2.47148466]
["bitfinex","ETHUSD",1767271053444,2.40594043,2986.4,2985.7,5.82073394]
["bitfinex","ETHUSD",1767271053653,2.40594043,2986.4,2985.8,2.47148466]
["bitfinex","ETHUSD",1767271060326,2.5064581,2986.4,2985.8,2.47148466]
["bitfinex","ETHUSD",1767271061964,3.92270074,2986.2,2985.6,2.47148466]
["bitfinex","ETHUSD",1767271062124,2.40494043,2986.1,2985.5,0.002]
["bitfinex","ETHUSD",1767271062323,2.40494043,2986.0,2985.5,0.002]
["bitfinex","ETHUSD",1767271062850,2.40494043,2986.0,2985.5,2.47348466]
["bitfinex","ETHUSD",1767271065458,2.40494043,2986.0,2985.5,5.82296718]
["bitfinex","ETHUSD",1767271065627,2.40494043,2986.0,2985.6,2.47148466]
["bitfinex","ETHUSD",1767271069764,2.40594043,2986.2,2985.7,2.47148466]
["bitfinex","ETHUSD",1767271078545,2.27746899,2986.1,2985.7,2.47148466]
["bitfinex","ETHUSD",1767271090382,2.27746899,2986.1,2985.8,2.43577557]
["bitfinex","ETHUSD",1767271090881,0.73212899,2986.2,2985.8,2.43577557]
["bitfinex","ETHUSD",1767271091083,0.001,2986.2,2985.8,2.43577557]
["bitfinex","ETHUSD",1767271091551,0.001,2986.1,2985.8,2.43577557]
["bitfinex","ETHUSD",1767271119778,2.30589169,2986.1,2985.8,2.43577557]
["bitfinex","ETHUSD",1767271121402,1.99145003,2986.1,2985.8,2.43577557]
["bitfinex","ETHUSD",1767271122306,0.001,2986.2,2985.9,2.27464001]
["bitfinex","ETHUSD",1767271131326,2.30589169,2986.2,2985.9,2.27464001]
["bitfinex","ETHUSD",1767271147323,2.30589169,2986.2,2985.9,2.27664001]
["bitfinex","ETHUSD",1767271161243,0.86822921,2986.4,2986.0,2.35173276]
["bitfinex","ETHUSD",1767271161836,3.29984332,2986.4,2986.0,2.35173276]
["bitfinex","ETHUSD",1767271163541,0.001,2986.2,2986.0,2.35173276]
["bitfinex","ETHUSD",1767271168038,3.23602054,2986.4,2986.0,2.35173276]
["bitfinex","ETHUSD",1767271171045,0.001,2986.2,2986.0,2.35173276]
["bitfinex","ETHUSD",1767271175050,3.23602054,2986.4,2986.0,2.35173276]
["bitfinex","ETHUSD",1767271176754,2.43161411,2986.4,2986.0,2.35173276]
["bitfinex","ETHUSD",1767271176950,2.43161411,2986.4,2986.0,2.58710604]
["bitfinex","ETHUSD",1767271178656,2.43261411,2986.4,2986.0,2.58710604]
["bitfinex","ETHUSD",1767271193561,2.43261411,2986.4,2986.0,2.58910604]
["bitfinex","ETHUSD",1767271198871,2.43261411,2986.4,2986.0,2.35373276]
["bitfinex","ETHUSD",1767271199854,2.43261411,2986.4,2985.9,0.002]
["bitfinex","ETHUSD",1767271201544,2.43261411,2986.4,2986.0,0.002]
["bitfinex","ETHUSD",1767271202971,2.2789513,2986.3,2985.7,3.34924624]
["bitfinex","ETHUSD",1767271203178,2.2789513,2986.3,2985.6,5.69233526]
["bitfinex","ETHUSD",1767271203672,2.2789513,2986.3,2985.5,0.002]
["bitfinex","ETHUSD",1767271203872,2.2789513,2986.3,2985.6,2.34301518]
["bitfinex","ETHUSD",1767271204877,2.2789513,2986.3,2985.7,2.34301518]
["bitfinex","ETHUSD",1767271208272,2.2789513,2986.3,2985.7,5.69230816]
["bitfinex","ETHUSD",1767271209683,2.2799513,2986.3,2985.7,5.69230816]
["bitfinex","ETHUSD",1767271210550,2.2799513,2986.3,2985.6,0.002]
["bitfinex","ETHUSD",1767271210756,2.2799513,2986.3,2985.7,2.34301518]
["bitfinex","ETHUSD",1767271211687,6.20222744,2986.0,2985.7,2.34301518]
["bitfinex","ETHUSD",1767271211989,2.2789513,2986.0,2985.7,2.34301518]
["bitfinex","ETHUSD",1767271212284,2.2789513,2986.0,2985.6,0.002]
["bitfinex","ETHUSD",1767271213570,2.2789513,2985.9,2985.6,0.002]
["bitfinex","ETHUSD",1767271214390,0.62022274,2985.9,2985.5,2.34501518]
["bitfinex","ETHUSD",1767271214592,2.2789513,2985.7,2985.2,2.34301518]
["bitfinex","ETHUSD",1767271218586,2.2789513,2985.7,2985.2,5.69285258]
["bitfinex","ETHUSD",1767271218793,2.2789513,2985.7,2985.3,2.34301518]
["bitfinex","ETHUSD",1767271225893,2.2789513,2985.7,2985.3,2.34501518]
["bitfinex","ETHUSD",1767271226194,2.2799513,2985.7,2985.3,2.34501518]
["bitfinex","ETHUSD",1767271229110,2.27319078,2985.6,2985.3,0.002]
["bitfinex","ETHUSD",1767271229472,2.27319078,2985.4,2985.1,0.002]
["bitfinex","ETHUSD",1767271229691,2.27319078,2985.4,2984.9,2.29519821]
["bitfinex","ETHUSD",1767271230378,2.27319078,2985.4,2984.9,5.64539291]
["bitfinex","ETHUSD",1767271232195,2.27319078,2985.4,2984.9,2.29519821]
["bitfinex","ETHUSD",1767271232901,2.27319078,2985.4,2984.8,3.35229697]
["bitfinex","ETHUSD",1767271233200,2.27319078,2985.5,2984.9,2.29319821]
["bitfinex","ETHUSD",1767271234602,2.27319078,2985.5,2984.9,2.29519821]
["bitfinex","ETHUSD",1767271235506,2.27319078,2985.5,2984.9,3.35219072]
["bitfinex","ETHUSD",1767271235695,2.27319078,2985.5,2985.0,2.29319821]
["bitfinex","ETHUSD",1767271242209,2.27419078,2985.5,2985.0,2.29319821]
["bitfinex","ETHUSD",1767271246310,2.27419078,2985.5,2985.0,2.8579371]
["bitfinex","ETHUSD",1767271247107,2.27419078,2985.5,2985.1,2.29319821]
["bitfinex","ETHUSD",1767271254621,0.001,2985.5,2985.2,2.31387089]
["bitfinex","ETHUSD",1767271259302,0.881,2985.7,2985.3,2.31387089]
["bitfinex","ETHUSD",1767271259303,0.001,2985.7,2985.3,2.31387089]
["bitfinex","ETHUSD",1767271260738,1.00582203,2985.9,2985.4,2.31387089]
["bitfinex","ETHUSD",1767271260936,2.41117052,2986.0,2985.4,2.31387089]
["bitfinex","ETHUSD",1767271261511,2.41117052,2986.0,2985.6,2.31387089]
["bitfinex","ETHUSD",1767271263253,2.41117052,2986.2,2985.6,2.31387089]
["bitfinex","ETHUSD",1767271264416,2.41117052,2986.2,2985.7,2.31387089]
["bitfinex","ETHUSD",1767271267408,2.41217052,2986.2,2985.7,2.31387089]
["bitfinex","ETHUSD",1767271269931,2.41217052,2986.2,2985.7,2.88019262]
["bitfinex","ETHUSD",1767271270103,2.41217052,2986.2,2985.7,0.56632173]
["bitfinex","ETHUSD",1767271270311,2.41217052,2986.2,2985.8,2.31387089]
["bitfinex","ETHUSD",1767271272144,2.41217052,2986.2,2985.9,2.31387089]
["bitfinex","ETHUSD",1767271272828,0.001,2986.3,2985.8,3.34918231]
["bitfinex","ETHUSD",1767271273042,0.001,2986.3,2985.9,2.70542129]
["bitfinex","ETHUSD",1767271273662,2.41217052,2986.3,2985.9,2.70542129]
["bitfinex","ETHUSD",1767271278959,0.001,2986.4,2986.0,2.31387089]
["bitfinex","ETHUSD",1767271280654,0.001,2986.4,2986.1,2.31387089]
["bitfinex","ETHUSD",1767271283282,0.001,2986.4,2986.1,5.66271458]
["bitfinex","ETHUSD",1767271283567,2.27051724,2986.4,2985.9,6.08602615]
["bitfinex","ETHUSD",1767271283763,2.27051724,2986.4,2986.0,0.42487031]
["bitfinex","ETHUSD",1767271283956,2.27051724,2986.4,2986.0,2.77032228]
["bitfinex","ETHUSD",1767271288468,2.27051724,2986.4,2986.0,0.42487031]
["bitfinex","ETHUSD",1767271291876,2.27051724,2986.4,2985.9,0.3915504]
["bitfinex","ETHUSD",1767271292059,2.27051724,2986.4,2985.8,2.34545197]
["bitfinex","ETHUSD",1767271299556,2.27051724,2986.4,2985.8,2.34745197]
["bitfinex","ETHUSD",1767271322802,6.19368543,2986.4,2985.8,2.34745197]
["bitfinex","ETHUSD",1767271323000,2.26062055,2986.3,2985.8,2.34745197]
["bitfinex","ETHUSD",1767271334093,2.26162055,2986.3,2985.8,2.34745197]
["bitfinex","ETHUSD",1767271358320,2.4879826,2986.3,2985.8,2.34745197]
["bitfinex","ETHUSD",1767271381937,2.26162055,2986.3,2985.8,2.34745197]
["bitfinex","ETHUSD",1767271436407,2.26162055,2986.3,2985.6,3.35134962]
["bitfinex","ETHUSD",1767271436584,2.37950094,2985.7,2985.0,0.002]
["bitfinex","ETHUSD",1767271436784,2.37950094,2985.7,2985.0,3.35205296]
["bitfinex","ETHUSD",1767271437597,2.37950094,2985.7,2985.1,2.38480049]
["bitfinex","ETHUSD",1767271440109,2.37950094,2986.1,2985.2,2.38480049]
["bitfinex","ETHUSD",1767271440309,2.37950094,2985.9,2985.2,2.38480049]
["bitfinex","ETHUSD",1767271440984,0.32595009,2986.0,2985.2,2.38480049]
["bitfinex","ETHUSD",1767271441184,2.37950094,2986.1,2985.2,2.38480049]
["bitfinex","ETHUSD",1767271441384,2.37950094,2986.1,2985.3,2.38480049]
["bitfinex","ETHUSD",1767271441685,0.88,2986.0,2985.3,2.38480049]
["bitfinex","ETHUSD",1767271441885,2.37950094,2985.9,2985.3,2.38480049]
["bitfinex","ETHUSD",1767271444889,2.37950094,2985.9,2985.3,2.38680049]
["bitfinex","ETHUSD",1767271445814,0.88,2986.0,2985.3,2.38680049]
["bitfinex","ETHUSD",1767271445999,0.88,2986.1,2985.4,2.38480049]
["bitfinex","ETHUSD",1767271446316,2.37950094,2986.0,2985.4,2.38480049]
["bitfinex","ETHUSD",1767271451927,2.37950094,2986.0,2985.3,0.002]
["bitfinex","ETHUSD",1767271452305,2.37950094,2986.0,2985.3,2.38680049]
["bitfinex","ETHUSD",1767271452535,2.38050094,2986.0,2985.3,2.38680049]
["bitfinex","ETHUSD",1767271454223,2.70655103,2986.0,2985.3,2.38680049]
["bitfinex","ETHUSD",1767271482945,2.70655103,2986.0,2985.3,5.73652819]
["bitfinex","ETHUSD",1767271483146,0.001,2986.0,2985.4,2.39972712]
["bitfinex","ETHUSD",1767271483353,0.001,2986.0,2985.4,3.9246938]
["bitfinex","ETHUSD",1767271483650,0.001,2986.0,2985.5,2.39972712]
["bitfinex","ETHUSD",1767271491953,2.35775925,2986.0,2985.5,2.39972712]
["bitfinex","ETHUSD",1767271492148,2.68153517,2986.0,2985.5,2.39972712]
["bitfinex","ETHUSD",1767271502265,0.001,2986.3,2985.7,2.44744714]
["bitfinex","ETHUSD",1767271502465,0.001,2986.5,2986.1,2.44744714]
["bitfinex","ETHUSD",1767271502767,0.001,2986.7,2985.8,2.44744714]
["bitfinex","ETHUSD",1767271503968,2.4656979,2986.7,2985.8,2.44744714]
["bitfinex","ETHUSD",1767271505466,2.4656979,2986.7,2985.8,3.34914223]
["bitfinex","ETHUSD",1767271505670,2.4656979,2986.7,2985.9,0.7271209]
["bitfinex","ETHUSD",1767271505862,2.4656979,2986.7,2986.0,2.44744714]
["bitfinex","ETHUSD",1767271508790,2.4656979,2986.7,2986.1,2.44744714]
["bitfinex","ETHUSD",1767271513978,2.4656979,2986.7,2986.2,2.44744714]
["bitfinex","ETHUSD",1767271514458,2.46469892,2986.9,2986.2,2.44744714]
["bitfinex","ETHUSD",1767271514775,2.46469892,2986.9,2986.4,2.44744714]
["bitfinex","ETHUSD",1767271517447,0.001,2987.0,2986.5,2.44744714]
["bitfinex","ETHUSD",1767271517651,1.0,2987.1,2986.7,2.44744714]
["bitfinex","ETHUSD",1767271518585,3.4646979,2987.1,2986.7,2.44744714]
["bitfinex","ETHUSD",1767271525476,3.4666979,2987.1,2986.7,2.44744714]
["bitfinex","ETHUSD",1767271525679,3.4666979,2987.1,2986.7,3.02712775]
["bitfinex","ETHUSD",1767271534295,0.88000202,2987.3,2986.9,2.46640515]
["bitfinex","ETHUSD",1767271534498,3.35106871,2987.3,2986.9,2.46640515]
["bitfinex","ETHUSD",1767271534698,2.47106871,2987.3,2986.9,2.46640515]
["bitfinex","ETHUSD",1767271536098,0.10051767,2987.2,2986.9,2.46640515]
["bitfinex","ETHUSD",1767271536281,2.57158436,2987.2,2986.9,2.46640515]
["bitfinex","ETHUSD",1767271536603,2.47106669,2986.7,2986.1,2.46640515]
["bitfinex","ETHUSD",1767271538303,2.47106669,2986.7,2986.2,2.46640515]
["bitfinex","ETHUSD",1767271539684,2.47106669,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1767271542887,2.47106669,2986.7,2986.3,2.46640515]
["bitfinex","ETHUSD",1767271547212,2.47106669,2986.7,2986.3,2.46740515]
["bitfinex","ETHUSD",1767271555817,2.47306669,2986.7,2986.3,2.46740515]
["bitfinex","ETHUSD",1767271565227,0.002,2986.7,2986.3,2.46740515]
["bitfinex","ETHUSD",1767271574919,0.31444238,2986.6,2986.3,2.24934593]
["bitfinex","ETHUSD",1767271575120,0.31444238,2986.5,2986.3,1.48613852]
["bitfinex","ETHUSD",1767271575449,2.36635017,2986.7,2986.3,1.48613852]
["bitfinex","ETHUSD",1767271575737,2.69098519,2986.7,2986.3,1.48613852]
["bitfinex","ETHUSD",1767271577953,2.69098519,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1767271578942,3.92238274,2986.4,2985.7,2.4265866]
["bitfinex","ETHUSD",1767271579236,2.36435017,2986.3,2985.7,2.4265866]
["bitfinex","ETHUSD",1767271582552,2.39999113,2986.1,2985.7,2.4265866]
["bitfinex","ETHUSD",1767271587159,2.30811045,2986.3,2985.8,2.35410545]
["bitfinex","ETHUSD",1767271590057,2.30811045,2986.3,2985.8,2.35610545]
["bitfinex","ETHUSD",1767271592658,0.88,2986.4,2985.8,2.35610545]
["bitfinex","ETHUSD",1767271593329,3.18811045,2986.4,2985.8,2.35610545]
["bitfinex","ETHUSD",1767271597559,3.18811045,2986.4,2985.9,2.35410545]
["bitfinex","ETHUSD",1767271597772,3.18811045,2986.4,2985.9,2.0269816]
["bitfinex","ETHUSD",1767271598475,0.88,2986.4,2985.9,2.0269816]
["bitfinex","ETHUSD",1767271599066,2.30811045,2986.3,2985.9,2.0269816]
["bitfinex","ETHUSD",1767271599755,0.881,2986.4,2985.9,2.0269816]
["bitfinex","ETHUSD",1767271601867,3.5080215,2986.4,2985.9,2.0269816]
["bitfinex","ETHUSD",1767271607665,3.5080215,2986.4,2985.9,1.69985667]
["bitfinex","ETHUSD",1767271609290,3.5080215,2986.4,2985.9,1.26369056]
["bitfinex","ETHUSD",1767271615791,3.5080215,2986.4,2985.9,1.26569056]
["bitfinex","ETHUSD",1767271622615,3.18911045,2986.4,2985.9,1.26569056]
["bitfinex","ETHUSD",1767271633218,2.25842412,2986.3,2985.9,1.26569056]
["bitfinex","ETHUSD",1767271635618,2.25842412,2986.3,2985.9,0.002]
["bitfinex","ETHUSD",1767271635815,2.25842412,2986.3,2985.7,2.25185196]
["bitfinex","ETHUSD",1767271646422,2.25942412,2986.3,2985.7,2.25185196]
["bitfinex","ETHUSD",1767271654840,2.25942412,2986.3,2985.7,5.60111875]
["bitfinex","ETHUSD",1767271655130,2.25942412,2986.3,2985.8,2.3399384]
["bitfinex","ETHUSD",1767271655300,2.25942412,2986.3,2985.8,2.01281207]
["bitfinex","ETHUSD",1767271658836,2.25842514,2986.3,2985.8,2.01281207]
["bitfinex","ETHUSD",1767271659139,2.25842514,2986.3,2985.7,2.3399384]
["bitfinex","ETHUSD",1767271661936,2.25742616,2986.3,2985.7,3.34925681]
["bitfinex","ETHUSD",1767271662110,2.25742616,2986.3,2985.8,2.3399384]
["bitfinex","ETHUSD",1767271664923,2.25742616,2986.3,2985.9,2.3399384]
["bitfinex","ETHUSD",1767271667827,0.881,2986.4,2985.9,2.3399384]
["bitfinex","ETHUSD",1767271668643,0.001,2986.4,2985.9,2.3399384]
["bitfinex","ETHUSD",1767271668842,0.002,2986.7,2986.0,2.3399384]
["bitfinex","ETHUSD",1767271669249,2.46914835,2986.7,2986.0,2.3399384]
["bitfinex","ETHUSD",1767271671145,2.46914835,2986.7,2985.8,3.3511584]
["bitfinex","ETHUSD",1767271671320,2.46914835,2986.7,2986.1,2.3399384]
["bitfinex","ETHUSD",1767271682030,0.88,2986.8,2986.3,2.3738125]
["bitfinex","ETHUSD",1767271682236,0.88,2986.8,2986.3,1.93768313]
["bitfinex","ETHUSD",1767271687366,0.881,2986.8,2986.3,1.93768313]
["bitfinex","ETHUSD",1767271689949,0.001,2986.8,2986.3,1.93768313]
["bitfinex","ETHUSD",1767271690680,2.2934107,2986.8,2986.3,1.93768313]
["bitfinex","ETHUSD",1767271704073,2.2934107,2986.8,2986.3,1.93868313]
["bitfinex","ETHUSD",1767271704774,2.52275177,2986.8,2986.0,0.002]
["bitfinex","ETHUSD",1767271705349,2.52275177,2986.8,2986.0,2.25526194]
["bitfinex","ETHUSD",1767271705560,2.2934107,2986.8,2986.0,2.25526194]
["bitfinex","ETHUSD",1767271708183,0.88,2986.7,2986.0,2.25526194]
["bitfinex","ETHUSD",1767271708368,2.41985361,2986.6,2986.0,2.25526194]
["bitfinex","ETHUSD",1767271720666,2.42085361,2986.6,2986.0,2.25526194]
["bitfinex","ETHUSD",1767271741919,0.001,2986.6,2986.1,2.47961049]
["bitfinex","ETHUSD",1767271742223,0.88,2986.7,2986.1,2.47961049]
["bitfinex","ETHUSD",1767271743224,3.21989137,2986.7,2986.1,2.47961049]
["bitfinex","ETHUSD",1767271744798,2.33989137,2986.6,2986.1,2.47961049]
["bitfinex","ETHUSD",1767271755739,2.34089137,2986.6,2986.1,2.47961049]
["bitfinex","ETHUSD",1767271781851,2.34089137,2986.6,2986.1,2.04345658]
["bitfinex","ETHUSD",1767271782041,2.89166998,2986.5,2986.1,2.04345658]
["bitfinex","ETHUSD",1767271787754,2.46892662,2986.5,2986.1,2.04345658]
["bitfinex","ETHUSD",1767271797859,2.46992662,2986.5,2986.1,2.04345658]
["bitfinex","ETHUSD",1767271798269,0.001,2986.5,2986.1,2.04345658]
["bitfinex","ETHUSD",1767271799245,0.001,2986.6,2986.1,2.3311623]
["bitfinex","ETHUSD",1767271799457,1.88654221,2986.7,2986.1,2.3311623]
["bitfinex","ETHUSD",1767271800267,2.07529643,2986.7,2986.1,2.3311623]
["bitfinex","ETHUSD",1767271800670,4.53902132,2986.7,2986.1,2.3311623]
["bitfinex","ETHUSD",1767271802361,4.3502671,2986.7,2986.1,2.3311623]
["bitfinex","ETHUSD",1767271802562,0.001,2986.8,2986.2,2.3311623]
["bitfinex","ETHUSD",1767271802869,2.46572489,2987.1,2986.2,2.3311623]
["bitfinex","ETHUSD",1767271803069,3.4692334,2987.0,2986.2,2.3311623]
["bitfinex","ETHUSD",1767271803241,2.46372489,2986.9,2986.2,2.3311623]
["bitfinex","ETHUSD",1767271804371,2.81084823,2986.9,2986.2,2.3311623]
["bitfinex","ETHUSD",1767271805571,2.46372489,2986.9,2986.2,2.3311623]
["bitfinex","ETHUSD",1767271805939,2.46372489,2986.9,2986.3,2.3311623]
["bitfinex","ETHUSD",1767271806449,0.001,2986.7,2986.3,2.3311623]
["bitfinex","ETHUSD",1767271813375,0.001,2986.7,2986.3,2.3331623]
["bitfinex","ETHUSD",1767271815251,0.001,2986.7,2986.3,1.89702993]
["bitfinex","ETHUSD",1767271816778,2.71129738,2986.7,2986.2,1.00547818]
["bitfinex","ETHUSD",1767271817079,2.46472489,2986.7,2986.2,1.00547818]
["bitfinex","ETHUSD",1767271817279,3.92174811,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1767271817455,2.46372489,2986.5,2986.0,0.882]
["bitfinex","ETHUSD",1767271819269,2.46372489,2986.5,2986.0,3.2131623]
["bitfinex","ETHUSD",1767271820374,2.46372489,2986.5,2986.1,2.3311623]
["bitfinex","ETHUSD",1767271822358,2.46272591,2986.5,2986.1,2.3311623]
["bitfinex","ETHUSD",1767271838408,2.46372591,2986.5,2986.1,2.3311623]
["bitfinex","ETHUSD",1767271888958,9.9e-07,2986.7,2986.4,2.43743224]
["bitfinex","ETHUSD",1767271889257,9.9e-07,2986.7,2986.4,2.00131571]
["bitfinex","ETHUSD",1767271889827,2.41830169,2986.7,2986.4,2.00131571]
["bitfinex","ETHUSD",1767271894862,2.41830169,2986.7,2986.1,2.43743224]
["bitfinex","ETHUSD",1767271895964,2.41830169,2986.7,2986.1,3.44293064]
["bitfinex","ETHUSD",1767271896265,2.41830169,2986.7,2986.2,2.43743224]
["bitfinex","ETHUSD",1767271954355,9.9e-07,2986.7,2986.4,2.30419117]
["bitfinex","ETHUSD",1767271954527,2.35640889,2987.1,2986.6,2.30419117]
["bitfinex","ETHUSD",1767271954921,2.35640889,2987.1,2986.7,3.30958847]
["bitfinex","ETHUSD",1767271955234,2.35640889,2987.1,2986.7,2.30419117]
["bitfinex","ETHUSD",1767271955634,2.35640889,2987.1,2986.8,1.0053973]
["bitfinex","ETHUSD",1767271958141,2.35640889,2987.1,2986.8,3.30958847]
["bitfinex","ETHUSD",1767271958445,2.3554099,2987.3,2987.0,2.30419117]
["bitfinex","ETHUSD",1767271959147,2.3554099,2987.3,2986.7,3.92222761]
["bitfinex","ETHUSD",1767271959350,2.3554099,2987.3,2987.0,1.00530297]
["bitfinex","ETHUSD",1767271964220,2.3554099,2987.3,2987.0,3.30949414]
["bitfinex","ETHUSD",1767271964552,2.02e-06,2987.3,2987.1,2.30419117]
["bitfinex","ETHUSD",1767271964856,2.02e-06,2987.3,2987.1,3.3094234]
["bitfinex","ETHUSD",1767271965152,2.02e-06,2987.3,2987.1,2.30419117]
["bitfinex","ETHUSD",1767271965352,2.02e-06,2987.4,2987.2,3.3094234]
["bitfinex","ETHUSD",1767271965549,2.35540788,2987.3,2986.7,2.30419117]
["bitfinex","ETHUSD",1767271966152,1.00530297,2987.2,2986.7,2.30419117]
["bitfinex","ETHUSD",1767271966651,2.35540788,2987.3,2986.7,2.30419117]
["bitfinex","ETHUSD",1767271966850,3.36071085,2987.3,2986.7,2.30419117]
["bitfinex","ETHUSD",1767271967556,3.36071085,2987.3,2987.0,2.30419117]
["bitfinex","ETHUSD",1767271967557,1.00530297,2987.3,2987.0,2.30419117]
["bitfinex","ETHUSD",1767271967857,2.02e-06,2987.4,2987.0,2.30419117]
["bitfinex","ETHUSD",1767271969526,2.02e-06,2987.4,2987.0,2.33766957]
["bitfinex","ETHUSD",1767271970266,0.99350913,2987.6,2987.3,3.92222761]
["bitfinex","ETHUSD",1767271970441,2.35640788,2987.7,2987.4,2.30419117]
["bitfinex","ETHUSD",1767271972556,2.35640788,2987.9,2987.4,2.30419117]
["bitfinex","ETHUSD",1767271973441,2.35640788,2987.9,2987.5,2.40465954]
["bitfinex","ETHUSD",1767271974457,0.001,2987.9,2987.6,2.40465954]
["bitfinex","ETHUSD",1767271974658,2.33482092,2988.1,2987.6,1.0050268]
["bitfinex","ETHUSD",1767271974833,2.33482092,2988.1,2987.7,2.40465954]
["bitfinex","ETHUSD",1767271980264,2.33682092,2988.1,2987.7,2.40465954]
["bitfinex","ETHUSD",1767271988285,4.1580097,2988.1,2987.4,2.40565954]
["bitfinex","ETHUSD",1767271988451,2.34655312,2987.7,2987.1,2.40465954]
["bitfinex","ETHUSD",1767271989393,1.00512445,2987.6,2987.1,2.40465954]
["bitfinex","ETHUSD",1767271995185,2.34655312,2988.0,2987.1,2.40465954]
["bitfinex","ETHUSD",1767271995353,1.00512445,2987.8,2987.1,2.40465954]
["bitfinex","ETHUSD",1767271995553,1.00512445,2987.8,2987.1,1.00512445]
["bitfinex","ETHUSD",1767271995778,1.00512445,2987.8,2987.2,2.40465954]
["bitfinex","ETHUSD",1767272004190,3.44923913,2987.8,2987.2,2.40465954]
["bitfinex","ETHUSD",1767272005395,3.45123913,2987.8,2987.2,2.40465954]
["bitfinex","ETHUSD",1767272007488,3.45123913,2987.8,2987.2,2.41079755]
["bitfinex","ETHUSD",1767272009998,2.44411468,2987.7,2987.2,2.41079755]
["bitfinex","ETHUSD",1767272020707,2.4431157,2987.7,2987.1,0.88]
["bitfinex","ETHUSD",1767272020897,2.4431157,2987.7,2987.2,2.41079755]
["bitfinex","ETHUSD",1767272021710,2.4451157,2987.7,2987.2,2.41079755]
["bitfinex","ETHUSD",1767272029285,2.44411672,2987.7,2987.2,2.41079755]
["bitfinex","ETHUSD",1767272038804,2.44311774,2987.7,2987.2,2.3785566]
["bitfinex","ETHUSD",1767272041224,0.002,2987.7,2987.3,2.3785566]
["bitfinex","ETHUSD",1767272042629,0.00100102,2987.8,2987.2,2.3785566]
["bitfinex","ETHUSD",1767272043704,2.04e-06,2987.8,2987.1,4.22768725]
["bitfinex","ETHUSD",1767272044030,2.04e-06,2987.8,2987.2,2.3785566]
["bitfinex","ETHUSD",1767272044210,0.002,2987.7,2987.2,2.3785566]
["bitfinex","ETHUSD",1767272044935,0.00100102,2987.7,2987.2,2.3785566]
["bitfinex","ETHUSD",1767272046017,2.04e-06,2987.7,2987.2,2.3785566]
["bitfinex","ETHUSD",1767272046933,2.44466429,2987.8,2987.4,2.3785566]
["bitfinex","ETHUSD",1767272050739,0.00100102,2987.7,2987.4,2.3785566]
["bitfinex","ETHUSD",1767272051543,2.44666027,2987.7,2987.4,2.3785566]
["bitfinex","ETHUSD",1767272051721,2.44566129,2987.7,2987.4,2.3785566]
["bitfinex","ETHUSD",1767272052840,2.44466231,2987.7,2987.4,2.3785566]
["bitfinex","ETHUSD",1767272053842,2.44366333,2987.7,2987.4,2.3785566]
["bitfinex","ETHUSD",1767272055041,2.44266435,2987.7,2987.4,2.3785566]
["bitfinex","ETHUSD",1767272055941,2.44166537,2987.7,2987.4,2.3785566]
["bitfinex","ETHUSD",1767272057043,2.44066639,2987.7,2987.4,2.3785566]
["bitfinex","ETHUSD",1767272058043,2.43966741,2987.7,2987.4,2.3785566]
["bitfinex","ETHUSD",1767272059246,2.43866843,2987.7,2987.4,2.3785566]
["bitfinex","ETHUSD",1767272060244,2.43766945,2987.7,2987.4,2.3785566]
["bitfinex","ETHUSD",1767272060944,2.44765925,2988.1,2987.6,2.3785566]
["bitfinex","ETHUSD",1767272061242,2.4329726,2988.1,2987.7,2.3785566]
["bitfinex","ETHUSD",1767272063930,2.4349726,2988.1,2987.7,2.3785566]
["bitfinex","ETHUSD",1767272072356,2.43397362,2988.1,2987.6,0.88]
["bitfinex","ETHUSD",1767272072661,2.43397362,2988.1,2987.7,2.47429402]
["bitfinex","ETHUSD",1767272073566,2.43297464,2988.1,2987.7,2.47429402]
["bitfinex","ETHUSD",1767272074660,2.43197566,2988.1,2987.7,2.47429402]
["bitfinex","ETHUSD",1767272079466,0.002,2988.1,2987.7,2.47429402]
["bitfinex","ETHUSD",1767272079654,0.00100102,2988.1,2987.8,2.47429402]
["bitfinex","ETHUSD",1767272079860,0.00100102,2988.1,2987.8,2.80972342]
["bitfinex","ETHUSD",1767272080767,2.04e-06,2988.1,2987.8,2.80972342]
["bitfinex","ETHUSD",1767272081772,2.36480702,2988.2,2987.8,2.80972342]
["bitfinex","ETHUSD",1767272083067,2.36380804,2988.2,2987.8,2.80972342]
["bitfinex","ETHUSD",1767272083870,2.36280906,2988.2,2987.8,2.80972342]
["bitfinex","ETHUSD",1767272085170,2.36181008,2988.2,2987.8,2.80972342]
["bitfinex","ETHUSD",1767272085571,2.36381008,2988.2,2987.8,2.80972342]
["bitfinex","ETHUSD",1767272085946,2.3628111,2988.2,2987.8,2.80972342]
["bitfinex","ETHUSD",1767272087073,2.36580409,2987.8,2987.0,0.001]
["bitfinex","ETHUSD",1767272087238,6.28485476,2987.6,2987.0,3.34877887]
["bitfinex","ETHUSD",1767272087443,2.36580409,2987.5,2987.1,2.47529402]
["bitfinex","ETHUSD",1767272088063,2.36580409,2987.5,2987.1,5.82300757]
["bitfinex","ETHUSD",1767272088265,2.36580409,2987.5,2987.1,2.47529402]
["bitfinex","ETHUSD",1767272088462,2.36580409,2987.3,2987.1,0.001]
["bitfinex","ETHUSD",1767272089168,2.36580409,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1767272089374,2.36580409,2987.3,2986.8,3.34805246]
["bitfinex","ETHUSD",1767272089741,2.36580409,2987.3,2986.7,3.34813628]
["bitfinex","ETHUSD",1767272089938,2.36580409,2987.3,2986.8,2.47429402]
["bitfinex","ETHUSD",1767272090142,2.36580409,2987.3,2986.8,5.82235704]
["bitfinex","ETHUSD",1767272090342,2.36580409,2987.3,2986.8,2.47429402]
["bitfinex","ETHUSD",1767272093447,2.36580409,2987.3,2986.8,2.47529402]
["bitfinex","ETHUSD",1767272094389,2.36580409,2987.3,2986.9,2.46273456]
["bitfinex","ETHUSD",1767272096582,2.36480511,2987.3,2986.9,2.46273456]
["bitfinex","ETHUSD",1767272097666,2.36380613,2987.3,2986.8,3.34900885]
["bitfinex","ETHUSD",1767272097963,2.36380613,2987.3,2986.9,2.46273456]
["bitfinex","ETHUSD",1767272098680,2.36280715,2987.3,2986.8,3.34900885]
["bitfinex","ETHUSD",1767272098888,2.36280715,2987.3,2986.9,2.46273456]
["bitfinex","ETHUSD",1767272099786,2.36180817,2987.3,2986.9,2.46273456]
["bitfinex","ETHUSD",1767272100667,2.36380817,2987.3,2986.9,2.46273456]
["bitfinex","ETHUSD",1767272100869,2.36280919,2987.3,2986.9,2.46273456]
["bitfinex","ETHUSD",1767272102066,2.36181021,2987.3,2986.9,2.46273456]
["bitfinex","ETHUSD",1767272102991,2.36081123,2987.3,2986.9,2.46273456]
["bitfinex","ETHUSD",1767272104285,2.35981225,2987.3,2986.9,2.46273456]
["bitfinex","ETHUSD",1767272105289,2.35881327,2987.3,2986.9,2.46273456]
["bitfinex","ETHUSD",1767272106500,2.35781429,2987.3,2986.9,2.46273456]
["bitfinex","ETHUSD",1767272107587,2.35681531,2987.3,2986.9,2.46273456]
["bitfinex","ETHUSD",1767272108698,2.35581633,2987.3,2986.9,2.46273456]
["bitfinex","ETHUSD",1767272109688,2.35481735,2987.3,2986.9,2.46273456]
["bitfinex","ETHUSD",1767272110603,2.35381837,2987.3,2986.9,2.46273456]
["bitfinex","ETHUSD",1767272111703,2.35281939,2987.3,2986.9,2.46273456]
["bitfinex","ETHUSD",1767272112801,2.35182041,2987.3,2986.9,2.46273456]
["bitfinex","ETHUSD",1767272113771,2.35082143,2987.3,2986.9,2.46273456]
["bitfinex","ETHUSD",1767272115402,2.35082143,2987.3,2986.9,2.46373456]
["bitfinex","ETHUSD",1767272127713,2.34982245,2987.3,2986.9,2.46373456]
["bitfinex","ETHUSD",1767272128313,2.34982245,2987.3,2986.7,3.34812903]
["bitfinex","ETHUSD",1767272128704,2.34982245,2987.3,2986.9,2.270323]
["bitfinex","ETHUSD",1767272130428,2.34982245,2987.3,2986.9,2.271323]
["bitfinex","ETHUSD",1767272138341,0.002,2987.3,2986.9,2.271323]
["bitfinex","ETHUSD",1767272138619,0.002,2987.3,2987.0,2.270323]
["bitfinex","ETHUSD",1767272144819,2.4811479,2987.4,2987.0,2.270323]
["bitfinex","ETHUSD",1767272145028,2.47815277,2987.4,2987.0,2.270323]
["bitfinex","ETHUSD",1767272146010,2.47415685,2987.4,2987.0,2.270323]
["bitfinex","ETHUSD",1767272146224,2.46516603,2987.4,2987.0,2.270323]
["bitfinex","ETHUSD",1767272146521,2.45317827,2987.4,2987.0,2.270323]
["bitfinex","ETHUSD",1767272146691,2.44718439,2987.4,2987.0,2.270323]
["bitfinex","ETHUSD",1767272146892,2.44218921,2987.4,2987.0,2.270323]
["bitfinex","ETHUSD",1767272149519,2.44119023,2987.4,2987.0,2.270323]
["bitfinex","ETHUSD",1767272150630,2.44019125,2987.4,2987.0,2.270323]
["bitfinex","ETHUSD",1767272151729,2.43919227,2987.4,2987.0,2.270323]
["bitfinex","ETHUSD",1767272151925,2.44119227,2987.4,2987.0,2.270323]
["bitfinex","ETHUSD",1767272152115,1.60170236,2987.4,2987.1,2.270323]
["bitfinex","ETHUSD",1767272152315,1.40703353,2987.4,2987.1,2.270323]
["bitfinex","ETHUSD",1767272152828,1.40603455,2987.4,2987.1,2.270323]
["bitfinex","ETHUSD",1767272153900,1.40503557,2987.4,2987.1,2.270323]
["bitfinex","ETHUSD",1767272154631,0.39788576,2987.4,2987.1,2.270323]
["bitfinex","ETHUSD",1767272155056,0.39688678,2987.4,2987.1,2.270323]
["bitfinex","ETHUSD",1767272156132,0.3958878,2987.4,2987.1,2.270323]
["bitfinex","ETHUSD",1767272157231,0.39488882,2987.4,2987.1,2.270323]
["bitfinex","ETHUSD",1767272158333,0.39388984,2987.4,2987.1,2.270323]
["bitfinex","ETHUSD",1767272159039,0.05856997,2987.4,2987.1,2.270323]
["bitfinex","ETHUSD",1767272159337,3.03842303,2987.8,2987.1,2.270323]
["bitfinex","ETHUSD",1767272159537,2.32528524,2987.7,2987.1,2.270323]
["bitfinex","ETHUSD",1767272160310,0.002,2987.4,2987.1,2.270323]
["bitfinex","ETHUSD",1767272160648,2.1574573,2987.5,2987.1,2.270323]
["bitfinex","ETHUSD",1767272161623,2.15645832,2987.5,2987.1,2.270323]
["bitfinex","ETHUSD",1767272162139,2.32528524,2988.0,2987.2,2.35773179]
["bitfinex","ETHUSD",1767272162342,2.32528524,2988.0,2987.2,2.3250442]
["bitfinex","ETHUSD",1767272162575,2.32528524,2988.0,2987.4,2.3250442]
["bitfinex","ETHUSD",1767272166048,2.32528524,2988.0,2987.5,2.3250442]
["bitfinex","ETHUSD",1767272168719,2.32728524,2988.0,2987.5,2.3250442]
["bitfinex","ETHUSD",1767272176854,2.32728524,2988.0,2987.7,2.3250442]
["bitfinex","ETHUSD",1767272177755,0.002,2988.2,2987.8,3.91795771]
["bitfinex","ETHUSD",1767272177957,0.002,2988.2,2987.9,2.3250442]
["bitfinex","ETHUSD",1767272178337,0.23971219,2988.2,2987.9,2.3250442]
["bitfinex","ETHUSD",1767272178847,0.2259755,2988.2,2987.9,2.3250442]
["bitfinex","ETHUSD",1767272179850,0.22497652,2988.2,2987.9,2.3250442]
["bitfinex","ETHUSD",1767272180859,0.22397754,2988.2,2987.9,2.3250442]
["bitfinex","ETHUSD",1767272181864,0.22297856,2988.2,2987.9,2.3250442]
["bitfinex","ETHUSD",1767272182965,0.22197958,2988.2,2987.9,2.3250442]
["bitfinex","ETHUSD",1767272183167,0.002,2988.5,2988.1,2.33897748]
["bitfinex","ETHUSD",1767272185274,0.00100102,2988.2,2988.1,2.33897748]
["bitfinex","ETHUSD",1767272186070,0.002,2988.5,2988.1,2.33897748]
["bitfinex","ETHUSD",1767272186266,0.00100102,2988.5,2988.0,3.91795771]
["bitfinex","ETHUSD",1767272186572,0.00100102,2988.5,2988.1,2.33897748]
["bitfinex","ETHUSD",1767272187342,2.04e-06,2988.5,2988.1,2.33897748]
["bitfinex","ETHUSD",1767272205457,4.08e-06,2988.5,2988.1,2.33897748]
["bitfinex","ETHUSD",1767272210192,0.0010051,2988.5,2988.1,2.33897748]
["bitfinex","ETHUSD",1767272211093,6.12e-06,2988.5,2988.1,2.33897748]
["bitfinex","ETHUSD",1767272228792,4.22637707,2989.2,2988.0,0.001]
["bitfinex","ETHUSD",1767272228793,0.00100102,2989.2,2988.7,2.2667039]
["bitfinex","ETHUSD",1767272229121,0.002,2988.5,2988.1,3.27966169]
["bitfinex","ETHUSD",1767272229318,0.002,2988.5,2988.1,3.1457039]
["bitfinex","ETHUSD",1767272229616,0.002,2988.5,2988.2,2.2667039]
["bitfinex","ETHUSD",1767272229814,0.002,2988.5,2988.3,0.31457039]
["bitfinex","ETHUSD",1767272230148,0.04036093,2988.6,2988.3,0.3018367]
["bitfinex","ETHUSD",1767272230297,0.04036093,2988.6,2988.3,2.5685406]
["bitfinex","ETHUSD",1767272230999,0.03936195,2988.6,2988.3,2.5685406]
["bitfinex","ETHUSD",1767272232221,0.04036297,2988.6,2988.3,2.5685406]
["bitfinex","ETHUSD",1767272232413,0.04036297,2988.6,2988.4,0.25685406]
["bitfinex","ETHUSD",1767272233323,0.03936399,2988.6,2988.4,0.25685406]
["bitfinex","ETHUSD",1767272234304,0.03836501,2988.6,2988.4,0.25685406]
["bitfinex","ETHUSD",1767272235323,0.03736603,2988.6,2988.4,0.25685406]
["bitfinex","ETHUSD",1767272235721,0.03736603,2988.6,2988.4,0.25585304]
["bitfinex","ETHUSD",1767272235919,0.03736603,2988.6,2988.1,3.1457039]
["bitfinex","ETHUSD",1767272241029,0.03736603,2988.6,2988.1,2.2667039]
["bitfinex","ETHUSD",1767272242603,7.26250968,2989.2,2988.3,2.47340636]
["bitfinex","ETHUSD",1767272242604,0.02463422,2989.2,2988.3,2.47340636]
["bitfinex","ETHUSD",1767272242801,0.02463422,2989.2,2988.5,2.47340636]
["bitfinex","ETHUSD",1767272243005,0.02463422,2989.2,2988.3,2.47340636]
["bitfinex","ETHUSD",1767272243205,0.02463422,2989.2,2988.4,0.34863574]
["bitfinex","ETHUSD",1767272244015,0.02463422,2989.2,2988.4,2.76390371]
["bitfinex","ETHUSD",1767272245538,0.02663422,2989.2,2988.4,2.76390371]
["bitfinex","ETHUSD",1767272246931,0.02663422,2989.2,2988.5,2.41526797]
["bitfinex","ETHUSD",1767272259440,0.02663422,2989.2,2988.5,2.41626797]
["bitfinex","ETHUSD",1767272261418,0.02663422,2989.2,2988.7,2.41526797]
["bitfinex","ETHUSD",1767272261750,0.002,2989.4,2988.6,2.41526797]
["bitfinex","ETHUSD",1767272261751,0.01490354,2989.3,2988.6,2.41526797]
["bitfinex","ETHUSD",1767272267145,0.01690354,2989.3,2988.6,2.41526797]
["bitfinex","ETHUSD",1767272284672,0.01690354,2989.3,2988.5,2.37034345]
["bitfinex","ETHUSD",1767272284870,0.01490354,2989.1,2988.5,2.37034345]
["bitfinex","ETHUSD",1767272285047,0.01490354,2989.1,2988.5,2.3241929]
["bitfinex","ETHUSD",1767272286172,0.01490354,2989.1,2988.5,2.30350774]
["bitfinex","ETHUSD",1767272287675,0.01490354,2989.1,2988.5,2.28282259]
["bitfinex","ETHUSD",1767272288474,0.01490354,2989.1,2988.5,2.26213745]
["bitfinex","ETHUSD",1767272289443,0.01490354,2989.1,2988.5,2.24145232]
["bitfinex","ETHUSD",1767272290475,0.01490354,2989.1,2988.5,2.22853414]
["bitfinex","ETHUSD",1767272291374,0.01490354,2989.1,2988.5,2.21561597]
["bitfinex","ETHUSD",1767272291877,0.01490354,2989.1,2988.5,2.21661597]
["bitfinex","ETHUSD",1767272292175,0.01690354,2989.1,2988.5,2.21661597]
["bitfinex","ETHUSD",1767272292370,0.01690354,2989.1,2988.5,2.20369781]
["bitfinex","ETHUSD",1767272292549,4.09839428,2989.0,2988.5,2.20369781]
["bitfinex","ETHUSD",1767272292744,4.547764,2989.0,2988.5,2.20369781]
["bitfinex","ETHUSD",1767272293176,4.547764,2989.0,2988.5,2.19077966]
["bitfinex","ETHUSD",1767272299189,4.547764,2989.0,2988.5,2.17786152]
["bitfinex","ETHUSD",1767272299479,0.20738547,2988.9,2988.5,2.17786152]
["bitfinex","ETHUSD",1767272317303,0.20938547,2988.9,2988.5,2.17786152]
["bitfinex","ETHUSD",1767272330411,0.20638649,2988.8,2988.5,2.17786152]
["bitfinex","ETHUSD",1767272331114,0.002,2988.9,2988.5,2.17786152]
["bitfinex","ETHUSD",1767272331614,0.20838649,2988.9,2988.5,2.17786152]
["bitfinex","ETHUSD",1767272331909,4.12523159,2988.9,2988.5,2.17786152]
["bitfinex","ETHUSD",1767272332310,3.9168451,2988.7,2988.1,3.34658815]
["bitfinex","ETHUSD",1767272332487,0.39168451,2988.6,2988.2,2.30947915]
["bitfinex","ETHUSD",1767272332690,6.26166494,2988.7,2988.2,2.30947915]
["bitfinex","ETHUSD",1767272333087,3.9188451,2988.9,2988.2,2.30947915]
["bitfinex","ETHUSD",1767272333310,6.30209311,2988.9,2988.2,2.30947915]
["bitfinex","ETHUSD",1767272334094,6.30209311,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1767272334442,2.38324801,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1767272334596,3.01345732,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1767272336419,0.63020931,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1767272336624,2.38224903,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1767272337740,2.38125005,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1767272337930,2.38125005,2988.7,2988.4,2.35372573]
["bitfinex","ETHUSD",1767272338105,2.38125005,2988.7,2988.4,2.34086095]
["bitfinex","ETHUSD",1767272338523,3.0742805,2988.7,2988.4,2.34086095]
["bitfinex","ETHUSD",1767272338694,2.44133128,2988.6,2988.2,2.35372573]
["bitfinex","ETHUSD",1767272341713,2.4403323,2988.6,2988.1,2.35372573]
["bitfinex","ETHUSD",1767272341909,2.4403323,2988.6,2988.2,2.35372573]
["bitfinex","ETHUSD",1767272342412,2.44133128,2988.8,2988.2,2.35372573]
["bitfinex","ETHUSD",1767272348900,2.4403323,2988.8,2988.2,2.35372573]
["bitfinex","ETHUSD",1767272350635,2.4423323,2988.8,2988.2,2.35372573]
["bitfinex","ETHUSD",1767272355547,2.44133332,2988.8,2988.2,2.35372573]
["bitfinex","ETHUSD",1767272359245,2.44033434,2988.8,2988.2,2.35372573]
["bitfinex","ETHUSD",1767272360450,2.68456777,2988.8,2988.2,2.35372573]
["bitfinex","ETHUSD",1767272363046,2.44033434,2988.8,2988.2,2.35372573]
["bitfinex","ETHUSD",1767272370258,2.43933536,2988.8,2988.1,3.34760633]
["bitfinex","ETHUSD",1767272370456,2.43933536,2988.8,2988.2,2.25422945]
["bitfinex","ETHUSD",1767272371357,2.43833638,2988.8,2988.2,2.25422945]
["bitfinex","ETHUSD",1767272372429,0.00100093,2988.9,2988.2,2.25422945]
["bitfinex","ETHUSD",1767272372773,0.00100093,2988.9,2988.4,2.25422945]
["bitfinex","ETHUSD",1767272373454,1.95e-06,2988.9,2988.3,0.22552294]
["bitfinex","ETHUSD",1767272373757,1.95e-06,2988.9,2988.4,2.25422945]
["bitfinex","ETHUSD",1767272374457,2.48971275,2989.0,2988.6,2.25422945]
["bitfinex","ETHUSD",1767272374859,0.002,2988.9,2988.6,2.25422945]
["bitfinex","ETHUSD",1767272375662,0.00100102,2988.9,2988.6,2.25422945]
["bitfinex","ETHUSD",1767272376659,2.04e-06,2988.9,2988.6,2.25422945]
["bitfinex","ETHUSD",1767272384787,2.49270979,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1767272384954,2.47798014,2989.1,2988.7,2.25422945]
["bitfinex","ETHUSD",1767272385966,2.47698116,2989.1,2988.7,2.25422945]
["bitfinex","ETHUSD",1767272386890,2.47598218,2989.1,2988.7,2.25422945]
["bitfinex","ETHUSD",1767272387492,2.47598218,2989.1,2988.5,2.25522945]
["bitfinex","ETHUSD",1767272391384,2.47798218,2989.1,2988.5,2.25522945]
["bitfinex","ETHUSD",1767272394790,3.06051177,2989.1,2988.5,2.25522945]
["bitfinex","ETHUSD",1767272395210,3.06051177,2989.1,2988.5,2.24121134]
["bitfinex","ETHUSD",1767272396105,2.47798218,2989.1,2988.5,2.24121134]
["bitfinex","ETHUSD",1767272398507,2.47798218,2989.1,2988.5,2.24221134]
["bitfinex","ETHUSD",1767272404797,4.56351728,2988.5,2988.1,2.41265065]
["bitfinex","ETHUSD",1767272405598,2.23921334,2988.5,2988.1,2.41265065]
["bitfinex","ETHUSD",1767272405779,2.32430394,2988.4,2988.1,2.41265065]
["bitfinex","ETHUSD",1767272407607,2.32430394,2988.4,2987.9,2.41265065]
["bitfinex","ETHUSD",1767272407816,2.32430394,2988.4,2987.9,2.40091495]
["bitfinex","ETHUSD",1767272413914,2.32430394,2988.4,2987.9,2.40191495]
["bitfinex","ETHUSD",1767272420828,2.32630394,2988.4,2987.9,2.40191495]
["bitfinex","ETHUSD",1767272421032,2.32330496,2988.2,2987.9,2.40191495]
["bitfinex","ETHUSD",1767272423994,2.32330496,2988.2,2987.7,2.47980219]
["bitfinex","ETHUSD",1767272426728,2.32230598,2988.2,2987.7,2.47980219]
["bitfinex","ETHUSD",1767272428821,2.321307,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1767272429027,2.321307,2988.2,2987.7,2.47980219]
["bitfinex","ETHUSD",1767272434017,2.47611333,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1767272434328,2.47611333,2988.1,2987.6,2.48080219]
["bitfinex","ETHUSD",1767272436637,2.47711231,2987.7,2987.2,2.47980219]
["bitfinex","ETHUSD",1767272437831,2.47611333,2987.7,2987.0,0.88]
["bitfinex","ETHUSD",1767272438027,2.47611333,2987.7,2987.1,2.47980219]
["bitfinex","ETHUSD",1767272439722,2.47611333,2987.2,2986.8,2.48080219]
["bitfinex","ETHUSD",1767272439918,2.47711231,2987.0,2986.7,2.48080219]
["bitfinex","ETHUSD",1767272440319,2.47711231,2987.4,2986.7,2.48080219]
["bitfinex","ETHUSD",1767272440518,2.72482354,2987.4,2986.9,2.47980219]
["bitfinex","ETHUSD",1767272440811,2.47511428,2987.6,2986.9,2.47980219]
["bitfinex","ETHUSD",1767272444039,6.39335105,2987.6,2986.9,2.47980219]
["bitfinex","ETHUSD",1767272444247,3.91823677,2987.6,2986.9,2.47980219]
["bitfinex","ETHUSD",1767272444447,2.47711231,2987.5,2986.9,2.47980219]
["bitfinex","ETHUSD",1767272444747,2.47711231,2987.3,2986.7,2.48080219]
["bitfinex","ETHUSD",1767272446860,2.47511433,2987.8,2986.8,2.47980219]
["bitfinex","ETHUSD",1767272447147,2.47511433,2987.8,2986.9,2.47980219]
["bitfinex","ETHUSD",1767272448716,2.47511433,2987.8,2987.1,2.47980219]
["bitfinex","ETHUSD",1767272450746,2.47611535,2987.8,2987.1,2.47980219]
["bitfinex","ETHUSD",1767272451958,0.002,2987.8,2987.3,2.47980219]
["bitfinex","ETHUSD",1767272452245,2.47711231,2988.0,2987.3,2.47980219]
["bitfinex","ETHUSD",1767272459448,2.47811231,2988.0,2987.3,2.47980219]
["bitfinex","ETHUSD",1767272460981,2.47811231,2988.0,2987.4,2.38106586]
["bitfinex","ETHUSD",1767272468769,2.47811231,2988.0,2987.4,3.34738474]
["bitfinex","ETHUSD",1767272468940,2.47811231,2988.0,2987.5,2.38106586]
["bitfinex","ETHUSD",1767272470257,2.47711333,2988.0,2987.5,3.91823677]
["bitfinex","ETHUSD",1767272470575,2.47711333,2988.0,2987.6,2.38106586]
["bitfinex","ETHUSD",1767272471442,0.001,2988.0,2987.6,2.38106586]
["bitfinex","ETHUSD",1767272472477,1.02e-06,2988.0,2987.5,2.38106586]
["bitfinex","ETHUSD",1767272473573,2.35217024,2988.1,2987.4,7.2656202]
["bitfinex","ETHUSD",1767272473879,2.35217024,2988.1,2987.5,2.38106586]
["bitfinex","ETHUSD",1767272474578,2.35117126,2988.1,2987.5,2.38106586]
["bitfinex","ETHUSD",1767272475576,2.35017228,2988.1,2987.4,7.2656202]
["bitfinex","ETHUSD",1767272475772,2.35017228,2988.1,2987.5,2.38106586]
["bitfinex","ETHUSD",1767272476671,2.3491733,2988.1,2987.2,6.69520874]
["bitfinex","ETHUSD",1767272476872,2.3491733,2988.1,2987.3,2.38106586]
["bitfinex","ETHUSD",1767272477285,2.3511733,2988.1,2987.3,2.38106586]
["bitfinex","ETHUSD",1767272477854,2.35017432,2988.1,2987.3,2.38106586]
["bitfinex","ETHUSD",1767272478860,2.34917534,2988.1,2987.4,2.38106586]
["bitfinex","ETHUSD",1767272484791,2.34917534,2988.1,2987.5,2.48304672]
["bitfinex","ETHUSD",1767272498307,2.58429287,2988.1,2987.5,2.48304672]
["bitfinex","ETHUSD",1767272502315,2.58429287,2988.1,2987.5,2.48404672]
["bitfinex","ETHUSD",1767272503616,2.58329389,2988.1,2987.5,2.48404672]
["bitfinex","ETHUSD",1767272507692,2.58229491,2988.1,2987.5,2.48404672]
["bitfinex","ETHUSD",1767272508218,2.34717738,2988.1,2987.5,2.48404672]
["bitfinex","ETHUSD",1767272508722,2.3461784,2988.1,2987.6,2.48304672]
["bitfinex","ETHUSD",1767272509821,2.34517942,2988.1,2987.6,2.48304672]
["bitfinex","ETHUSD",1767272510918,2.34418044,2988.1,2987.6,2.48304672]
["bitfinex","ETHUSD",1767272512090,2.34318146,2988.1,2987.6,2.48304672]
["bitfinex","ETHUSD",1767272513116,2.34218248,2988.1,2987.6,2.48304672]
["bitfinex","ETHUSD",1767272514133,2.3411835,2988.1,2987.6,2.48304672]
["bitfinex","ETHUSD",1767272523041,2.3411835,2988.1,2987.6,2.73155139]
["bitfinex","ETHUSD",1767272523330,2.3411835,2988.1,2987.7,2.49568037]
["bitfinex","ETHUSD",1767272523331,2.26057671,2988.1,2987.7,2.49568037]
["bitfinex","ETHUSD",1767272523535,2.26057671,2988.1,2987.7,2.05976953]
["bitfinex","ETHUSD",1767272523908,0.002,2988.1,2987.7,2.05976953]
["bitfinex","ETHUSD",1767272524304,0.002,2988.1,2987.9,2.49568037]
["bitfinex","ETHUSD",1767272524305,2.04e-06,2988.1,2987.9,2.49568037]
["bitfinex","ETHUSD",1767272524635,2.04e-06,2988.1,2987.9,2.74524841]
["bitfinex","ETHUSD",1767272526636,2.41398904,2988.3,2988.0,2.49568037]
["bitfinex","ETHUSD",1767272526933,0.002,2988.4,2988.0,2.49568037]
["bitfinex","ETHUSD",1767272527929,0.00100102,2988.4,2988.0,2.49568037]
["bitfinex","ETHUSD",1767272528731,2.04e-06,2988.4,2988.0,2.49568037]
["bitfinex","ETHUSD",1767272529740,2.41398914,2988.5,2988.1,2.49568037]
["bitfinex","ETHUSD",1767272530045,2.41498611,2988.8,2988.1,2.49568037]
["bitfinex","ETHUSD",1767272534243,2.41698611,2988.8,2988.1,2.49568037]
["bitfinex","ETHUSD",1767272534933,2.41531283,2988.8,2988.1,2.49568037]
["bitfinex","ETHUSD",1767272535138,2.41531283,2988.8,2988.3,2.49568037]
["bitfinex","ETHUSD",1767272535343,2.41531283,2988.8,2988.3,2.05982623]
["bitfinex","ETHUSD",1767272538245,2.41531283,2988.8,2988.1,2.49568037]
["bitfinex","ETHUSD",1767272557264,2.41531283,2988.8,2987.7,2.28801789]
["bitfinex","ETHUSD",1767272557265,2.48042582,2988.4,2987.7,2.28801789]
["bitfinex","ETHUSD",1767272559573,2.48042582,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1767272559767,2.47942684,2988.2,2988.0,0.001]
["bitfinex","ETHUSD",1767272560846,2.47842786,2988.2,2988.0,0.001]
["bitfinex","ETHUSD",1767272562675,2.47842786,2988.2,2987.7,2.28801789]
["bitfinex","ETHUSD",1767272576184,2.48042786,2988.2,2987.7,2.28801789]
["bitfinex","ETHUSD",1767272579780,2.47842989,2988.2,2987.7,2.28801789]
["bitfinex","ETHUSD",1767272580881,2.47743091,2988.2,2987.7,2.28801789]
["bitfinex","ETHUSD",1767272582080,2.47643193,2988.2,2987.7,2.28801789]
["bitfinex","ETHUSD",1767272582255,2.47643193,2988.2,2987.7,2.8517433]
["bitfinex","ETHUSD",1767272582989,2.47543295,2988.2,2987.7,2.8517433]
["bitfinex","ETHUSD",1767272584153,2.47443397,2988.2,2987.7,2.8517433]
["bitfinex","ETHUSD",1767272585180,2.47343499,2988.2,2987.7,2.8517433]
["bitfinex","ETHUSD",1767272586284,2.47243601,2988.2,2987.7,2.8517433]
["bitfinex","ETHUSD",1767272587183,2.47143703,2988.2,2987.7,2.8517433]
["bitfinex","ETHUSD",1767272587787,2.47143703,2988.2,2987.7,2.28801789]
["bitfinex","ETHUSD",1767272588389,2.47043805,2988.2,2987.7,2.28801789]
["bitfinex","ETHUSD",1767272594502,2.47043805,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1767272594804,2.47043805,2988.2,2987.6,2.36711138]
["bitfinex","ETHUSD",1767272596402,2.47043805,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1767272596403,2.50737022,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1767272597005,2.50737022,2988.1,2987.6,2.36711138]
["bitfinex","ETHUSD",1767272603313,2.75830724,2988.1,2987.6,2.36711138]
["bitfinex","ETHUSD",1767272605609,2.75830724,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1767272605906,2.75830724,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1767272609781,2.75830724,2988.1,2987.5,2.48541628]
["bitfinex","ETHUSD",1767272614584,3.91886385,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1767272614911,2.27077673,2987.9,2987.3,2.48441628]
["bitfinex","ETHUSD",1767272617509,2.27077673,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1767272620191,2.27077673,2987.9,2987.3,2.48441628]
["bitfinex","ETHUSD",1767272624724,2.27077673,2987.9,2987.3,2.48541628]
["bitfinex","ETHUSD",1767272625020,2.27077673,2987.7,2987.3,2.48541628]
["bitfinex","ETHUSD",1767272627121,2.27077673,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1767272628323,2.27077673,2987.7,2987.1,2.41419851]
["bitfinex","ETHUSD",1767272631830,1.01470424,2987.8,2987.1,2.41419851]
["bitfinex","ETHUSD",1767272632008,3.22480182,2987.9,2987.1,2.41419851]
["bitfinex","ETHUSD",1767272632627,3.22480182,2987.9,2987.4,2.41219851]
["bitfinex","ETHUSD",1767272632839,2.34580182,2987.8,2987.4,2.41219851]
["bitfinex","ETHUSD",1767272637937,2.34580182,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1767272638229,2.34580182,2987.8,2987.3,2.30294385]
["bitfinex","ETHUSD",1767272638430,0.32268018,2987.7,2987.3,2.30294385]
["bitfinex","ETHUSD",1767272641933,0.002,2987.9,2987.4,2.30194385]
["bitfinex","ETHUSD",1767272642243,0.25093702,2988.1,2987.4,2.30194385]
["bitfinex","ETHUSD",1767272642406,2.5310414,2988.1,2987.4,2.30194385]
["bitfinex","ETHUSD",1767272648737,2.5330414,2988.1,2987.4,2.30194385]
["bitfinex","ETHUSD",1767272649941,2.28210438,2988.1,2987.4,2.30194385]
["bitfinex","ETHUSD",1767272665046,2.28210438,2988.1,2987.4,2.30294385]
["bitfinex","ETHUSD",1767272683072,2.28210438,2988.1,2987.6,2.32114944]
["bitfinex","ETHUSD",1767272700688,2.29800121,2988.7,2988.1,1.31032046]
["bitfinex","ETHUSD",1767272700865,2.29800121,2988.7,2988.3,1.31032046]
["bitfinex","ETHUSD",1767272705386,0.00100101,2988.8,2988.3,1.30967991]
["bitfinex","ETHUSD",1767272706184,0.002,2988.7,2988.3,1.30967991]
["bitfinex","ETHUSD",1767272706384,0.00100102,2988.7,2988.3,1.30955618]
["bitfinex","ETHUSD",1767272707515,2.04e-06,2988.7,2988.3,1.30943387]
["bitfinex","ETHUSD",1767272708299,2.04e-06,2988.7,2988.4,1.30943387]
["bitfinex","ETHUSD",1767272708614,2.29900433,2988.8,2988.4,1.30943387]
["bitfinex","ETHUSD",1767272709598,2.29800535,2988.8,2988.4,1.30943387]
["bitfinex","ETHUSD",1767272710707,2.29700637,2988.8,2988.4,1.30943387]
["bitfinex","ETHUSD",1767272711679,2.29600739,2988.8,2988.4,1.30943387]
["bitfinex","ETHUSD",1767272712810,2.29500841,2988.8,2988.4,1.30943387]
["bitfinex","ETHUSD",1767272713919,2.29400943,2988.8,2988.4,1.30943387]
["bitfinex","ETHUSD",1767272714784,2.29400943,2988.8,2988.0,1.31360701]
["bitfinex","ETHUSD",1767272715000,2.29600943,2988.8,2988.2,1.31360701]
["bitfinex","ETHUSD",1767272736070,2.29600943,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1767272737258,0.00100102,2989.0,2988.6,1.31125619]
["bitfinex","ETHUSD",1767272737453,0.00100102,2989.0,2988.6,1.29631694]
["bitfinex","ETHUSD",1767272738146,0.002,2989.1,2988.5,0.10051767]
["bitfinex","ETHUSD",1767272738346,0.00100102,2989.1,2988.6,1.29514787]
["bitfinex","ETHUSD",1767272738547,2.41576495,2989.1,2988.6,1.29514787]
["bitfinex","ETHUSD",1767272738747,2.65764144,2989.1,2988.6,1.29514787]
["bitfinex","ETHUSD",1767272738980,0.24187649,2989.1,2988.3,0.10051767]
["bitfinex","ETHUSD",1767272739170,0.002,2989.4,2989.2,1.29414685]
["bitfinex","ETHUSD",1767272739365,2.04e-06,2989.4,2989.3,1.29278918]
["bitfinex","ETHUSD",1767272740470,2.40149576,2989.7,2989.3,1.29278918]
["bitfinex","ETHUSD",1767272740647,2.40049677,2989.7,2989.3,1.29278918]
["bitfinex","ETHUSD",1767272741682,2.39949779,2989.7,2989.3,1.29278918]
["bitfinex","ETHUSD",1767272742759,2.39849881,2989.7,2989.3,1.29278918]
["bitfinex","ETHUSD",1767272743977,2.39749983,2989.7,2989.3,1.29278918]
["bitfinex","ETHUSD",1767272744973,0.002,2990.0,2989.3,1.29278918]
["bitfinex","ETHUSD",1767272745178,2.41476393,2989.9,2989.3,1.29278918]
["bitfinex","ETHUSD",1767272745977,2.41376495,2989.9,2989.3,1.29278918]
["bitfinex","ETHUSD",1767272747053,2.41276597,2989.9,2989.3,1.29278918]
["bitfinex","ETHUSD",1767272747362,0.002,2989.7,2989.3,1.29278918]
["bitfinex","ETHUSD",1767272747548,2.41676393,2989.7,2989.3,1.29278918]
["bitfinex","ETHUSD",1767272748148,2.41576495,2989.7,2989.3,1.29278918]
["bitfinex","ETHUSD",1767272749251,2.41476597,2989.7,2989.3,1.29278918]
["bitfinex","ETHUSD",1767272750378,2.41376699,2989.7,2989.3,1.29278918]
["bitfinex","ETHUSD",1767272750561,2.41376699,2989.7,2989.0,1.31319906]
["bitfinex","ETHUSD",1767272751351,2.41276801,2989.7,2989.0,1.31412615]
["bitfinex","ETHUSD",1767272752279,2.41176903,2989.7,2989.0,1.31412615]
["bitfinex","ETHUSD",1767272752580,2.41176903,2989.7,2989.0,1.31505406]
["bitfinex","ETHUSD",1767272753474,2.41077005,2989.7,2988.9,0.10051767]
["bitfinex","ETHUSD",1767272753681,2.41077005,2989.7,2989.0,1.31591335]
["bitfinex","ETHUSD",1767272754482,2.40977107,2989.7,2989.0,1.31684369]
["bitfinex","ETHUSD",1767272755480,2.40977107,2989.7,2989.0,1.31784369]
["bitfinex","ETHUSD",1767272755783,2.41077209,2989.7,2989.1,1.31777482]
["bitfinex","ETHUSD",1767272756874,2.40977311,2989.7,2989.1,1.31777482]
["bitfinex","ETHUSD",1767272757888,2.40877413,2989.7,2989.1,1.31777482]
["bitfinex","ETHUSD",1767272758963,2.40777515,2989.7,2989.1,1.31777482]
["bitfinex","ETHUSD",1767272759464,2.40777515,2989.7,2989.1,1.50521883]
["bitfinex","ETHUSD",1767272760095,2.40677617,2989.7,2989.1,1.50521883]
["bitfinex","ETHUSD",1767272761391,2.40577719,2989.7,2989.1,1.50521883]
["bitfinex","ETHUSD",1767272762491,2.40477821,2989.7,2989.2,1.32331504]
["bitfinex","ETHUSD",1767272763506,0.00100102,2989.7,2989.3,1.32325318]
["bitfinex","ETHUSD",1767272764071,2.3913777,2989.9,2989.3,1.32225216]
["bitfinex","ETHUSD",1767272764398,2.3913777,2989.9,2989.4,1.32225216]
["bitfinex","ETHUSD",1767272764584,2.39037872,2989.9,2989.4,1.32225216]
["bitfinex","ETHUSD",1767272765905,2.38937974,2989.9,2989.4,1.32225216]
["bitfinex","ETHUSD",1767272766300,2.38937974,2989.9,2988.8,0.879]
["bitfinex","ETHUSD",1767272766301,2.3913777,2989.7,2988.8,0.879]
["bitfinex","ETHUSD",1767272766502,2.3913777,2989.7,2988.7,0.10051767]
["bitfinex","ETHUSD",1767272766819,2.3913777,2989.7,2988.8,0.34465034]
["bitfinex","ETHUSD",1767272770499,2.3913777,2989.7,2988.8,0.34565034]
["bitfinex","ETHUSD",1767272770695,2.3933777,2989.7,2988.8,0.34565034]
["bitfinex","ETHUSD",1767272782532,3.91574562,2989.5,2988.8,0.34565034]
["bitfinex","ETHUSD",1767272782710,2.39037872,2989.4,2988.8,0.34565034]
["bitfinex","ETHUSD",1767272782896,2.39037872,2989.4,2988.9,0.36915686]
["bitfinex","ETHUSD",1767272783701,2.38937974,2989.4,2988.9,0.3701295]
["bitfinex","ETHUSD",1767272783904,2.38937974,2989.4,2989.0,0.00097264]
["bitfinex","ETHUSD",1767272784731,2.38838076,2989.4,2989.0,0.00097264]
["bitfinex","ETHUSD",1767272785838,2.38738178,2989.4,2989.0,0.00097264]
["bitfinex","ETHUSD",1767272786835,2.3863828,2989.4,2989.0,0.00097264]
["bitfinex","ETHUSD",1767272787836,2.38538382,2989.4,2989.0,0.00097264]
["bitfinex","ETHUSD",1767272789042,2.38438484,2989.4,2989.0,0.00097264]
["bitfinex","ETHUSD",1767272790142,2.38338586,2989.4,2989.0,0.00097264]
["bitfinex","ETHUSD",1767272790542,0.002,2989.7,2989.0,0.00097264]
["bitfinex","ETHUSD",1767272790543,2.39343014,2989.7,2989.1,0.00664201]
["bitfinex","ETHUSD",1767272791342,2.39343014,2989.7,2989.2,0.00664201]
["bitfinex","ETHUSD",1767272791516,2.39243116,2989.7,2989.2,0.00659776]
["bitfinex","ETHUSD",1767272792543,2.39143218,2989.7,2989.2,0.00655402]
["bitfinex","ETHUSD",1767272793246,2.04e-06,2989.7,2989.2,0.00655402]
["bitfinex","ETHUSD",1767272793630,2.37859128,2989.9,2989.2,0.01934963]
["bitfinex","ETHUSD",1767272794546,2.3775923,2989.9,2989.1,0.38220067]
["bitfinex","ETHUSD",1767272794746,2.3775923,2989.9,2989.3,0.02030587]
["bitfinex","ETHUSD",1767272795652,2.37659332,2989.9,2989.2,0.41099753]
["bitfinex","ETHUSD",1767272795825,2.37659332,2989.9,2989.3,0.02126259]
["bitfinex","ETHUSD",1767272796850,2.37559434,2989.9,2989.3,0.0222198]
["bitfinex","ETHUSD",1767272797751,2.37459536,2989.9,2989.3,0.02317749]
["bitfinex","ETHUSD",1767272798048,6.30717576,2989.6,2989.3,0.02317749]
["bitfinex","ETHUSD",1767272798251,6.30717576,2989.6,2989.3,0.00212732]
["bitfinex","ETHUSD",1767272798825,6.30617678,2989.6,2989.3,0.00212732]
["bitfinex","ETHUSD",1767272799851,6.3051778,2989.6,2989.3,0.00212732]
["bitfinex","ETHUSD",1767272800764,2.39143014,2989.6,2989.3,0.00212732]
["bitfinex","ETHUSD",1767272800972,2.39043116,2989.6,2989.3,0.00212732]
["bitfinex","ETHUSD",1767272801665,2.39143014,2989.8,2989.3,0.00212732]
["bitfinex","ETHUSD",1767272802060,2.39043116,2989.8,2989.1,0.00396481]
["bitfinex","ETHUSD",1767272802261,2.39043116,2989.8,2989.3,0.00396481]
["bitfinex","ETHUSD",1767272802965,2.38943218,2989.8,2989.2,0.7365804]
["bitfinex","ETHUSD",1767272803170,2.38943218,2989.8,2989.3,0.00492482]
["bitfinex","ETHUSD",1767272804169,2.3884332,2989.8,2989.3,0.00584719]
["bitfinex","ETHUSD",1767272805166,2.38743422,2989.8,2989.2,0.7365804]
["bitfinex","ETHUSD",1767272805365,2.38743422,2989.8,2989.4,0.00677132]
["bitfinex","ETHUSD",1767272805955,2.38943422,2989.8,2989.4,0.00677132]
["bitfinex","ETHUSD",1767272806141,2.42318431,2990.0,2989.4,0.01361161]
["bitfinex","ETHUSD",1767272807273,2.42218533,2990.0,2989.4,0.01453744]
["bitfinex","ETHUSD",1767272807472,2.42218533,2990.0,2989.5,0.01453744]
["bitfinex","ETHUSD",1767272808461,2.42118635,2990.0,2989.5,0.01550048]
["bitfinex","ETHUSD",1767272809374,2.42018737,2990.0,2989.4,0.37680978]
["bitfinex","ETHUSD",1767272809677,2.42018737,2990.0,2989.5,0.01646392]
["bitfinex","ETHUSD",1767272809977,2.42018737,2990.0,2989.5,0.01521366]
["bitfinex","ETHUSD",1767272810175,0.879,2990.4,2989.5,0.01521366]
["bitfinex","ETHUSD",1767272810352,2.85432191,2990.3,2989.5,0.01521366]
["bitfinex","ETHUSD",1767272812894,3.91574562,2990.2,2989.5,0.01521366]
["bitfinex","ETHUSD",1767272813093,2.4320246,2990.1,2989.5,0.01521366]
["bitfinex","ETHUSD",1767272819904,2.43102562,2990.1,2989.5,0.01521366]
["bitfinex","ETHUSD",1767272821078,2.43002664,2990.1,2989.5,0.01521366]
["bitfinex","ETHUSD",1767272822111,2.42902766,2990.1,2989.5,0.01521366]
["bitfinex","ETHUSD",1767272822481,2.43102766,2990.1,2989.5,0.01521366]
["bitfinex","ETHUSD",1767272823200,2.43002868,2990.1,2989.5,0.01521366]
["bitfinex","ETHUSD",1767272824225,2.4290297,2990.1,2989.5,0.01521366]
["bitfinex","ETHUSD",1767272827493,2.4290297,2990.1,2989.6,0.01960591]
["bitfinex","ETHUSD",1767272828428,2.42803072,2990.1,2989.6,0.01960591]
["bitfinex","ETHUSD",1767272829527,2.42703174,2990.1,2989.6,0.01960591]
["bitfinex","ETHUSD",1767272829915,2.42703174,2990.1,2989.6,0.01836981]
["bitfinex","ETHUSD",1767272830726,2.42603276,2990.1,2989.6,0.01836981]
["bitfinex","ETHUSD",1767272837658,2.4752933,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1767272837839,2.4752933,2989.6,2988.8,3.34682164]
["bitfinex","ETHUSD",1767272838023,2.4752933,2989.6,2988.9,3.3569435]
["bitfinex","ETHUSD",1767272838720,2.4752933,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1767272839133,2.4752933,2989.6,2988.9,3.3569435]
["bitfinex","ETHUSD",1767272839356,2.4752933,2989.6,2988.9,4.02732218]
["bitfinex","ETHUSD",1767272839835,2.4752933,2989.6,2988.9,4.01606564]
["bitfinex","ETHUSD",1767272840035,2.4752933,2989.6,2989.0,0.01120658]
["bitfinex","ETHUSD",1767272843757,2.4752933,2989.6,2988.9,4.01606564]
["bitfinex","ETHUSD",1767272843940,2.4752933,2989.6,2988.9,3.34568696]
["bitfinex","ETHUSD",1767272844359,2.4752933,2989.6,2988.9,3.35672749]
["bitfinex","ETHUSD",1767272846642,2.4752933,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1767272846874,2.4772933,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1767272847370,2.4772933,2989.6,2989.0,3.35758653]
["bitfinex","ETHUSD",1767272854190,2.4772933,2989.6,2989.0,0.0119955]
["bitfinex","ETHUSD",1767272858592,2.4772933,2989.6,2989.0,3.35759582]
["bitfinex","ETHUSD",1767272859390,2.4772933,2989.6,2989.1,0.01074613]
["bitfinex","ETHUSD",1767272859991,0.002,2989.6,2989.2,0.01172585]
["bitfinex","ETHUSD",1767272860188,0.002,2989.6,2989.3,0.01172585]
["bitfinex","ETHUSD",1767272861113,0.00100102,2989.6,2989.3,0.01172585]
["bitfinex","ETHUSD",1767272862083,2.04e-06,2989.6,2989.3,0.01172585]
["bitfinex","ETHUSD",1767272863412,2.44688201,2989.7,2989.3,0.01172585]
["bitfinex","ETHUSD",1767272864308,2.44588303,2989.7,2989.3,0.01172585]
["bitfinex","ETHUSD",1767272865309,2.44488405,2989.7,2989.3,0.01172585]
["bitfinex","ETHUSD",1767272866503,2.44388507,2989.7,2989.3,0.01172585]
["bitfinex","ETHUSD",1767272867620,2.44288609,2989.7,2989.3,0.01172585]
["bitfinex","ETHUSD",1767272868999,2.44188711,2989.7,2989.3,0.01172585]
["bitfinex","ETHUSD",1767272870112,2.44088813,2989.7,2989.3,0.01172585]
["bitfinex","ETHUSD",1767272870513,2.44288813,2989.7,2989.3,0.01172585]
["bitfinex","ETHUSD",1767272870993,2.44188915,2989.7,2989.3,0.01172585]
["bitfinex","ETHUSD",1767272872212,2.44089017,2989.7,2989.3,0.01172585]
["bitfinex","ETHUSD",1767272873396,2.43989119,2989.7,2989.3,0.01172585]
["bitfinex","ETHUSD",1767272874313,2.43889221,2989.7,2989.3,0.01172585]
["bitfinex","ETHUSD",1767272875311,2.43789323,2989.7,2989.3,0.01172585]
["bitfinex","ETHUSD",1767272876444,2.43689425,2989.7,2989.3,0.01172585]
["bitfinex","ETHUSD",1767272877544,2.43589527,2989.7,2989.3,0.01172585]
["bitfinex","ETHUSD",1767272878616,2.43489629,2989.7,2989.3,0.01172585]
["bitfinex","ETHUSD",1767272879123,2.43489629,2989.7,2989.3,0.35078238]
["bitfinex","ETHUSD",1767272879658,2.43389731,2989.7,2989.3,0.35078238]
["bitfinex","ETHUSD",1767272880718,2.43289833,2989.7,2989.3,0.35078238]
["bitfinex","ETHUSD",1767272882019,2.43189935,2989.7,2989.3,0.35078238]
["bitfinex","ETHUSD",1767272882850,2.33345671,2990.1,2989.3,3.78483897]
["bitfinex","ETHUSD",1767272883149,0.002,2990.3,2989.3,3.78483897]
["bitfinex","ETHUSD",1767272883150,0.002,2990.3,2989.5,0.03903457]
["bitfinex","ETHUSD",1767272883448,2.34718702,2990.3,2989.5,0.03903457]
["bitfinex","ETHUSD",1767272883854,2.34618804,2990.3,2989.5,0.03903457]
["bitfinex","ETHUSD",1767272884057,2.34618804,2990.3,2989.5,0.03902014]
["bitfinex","ETHUSD",1767272884958,2.34518906,2990.3,2989.7,0.03900587]
["bitfinex","ETHUSD",1767272885128,2.34518906,2990.3,2989.9,0.03900587]
["bitfinex","ETHUSD",1767272886073,2.34419008,2990.3,2989.9,0.03900587]
["bitfinex","ETHUSD",1767272887141,2.3431911,2990.3,2989.9,0.03900587]
["bitfinex","ETHUSD",1767272887354,2.3451911,2990.3,2989.9,0.03900587]
["bitfinex","ETHUSD",1767272888340,2.34419212,2990.3,2989.9,0.03900587]
["bitfinex","ETHUSD",1767272888754,2.34518702,2990.5,2990.0,0.03994533]
["bitfinex","ETHUSD",1767272889271,2.34418804,2990.5,2990.0,0.04094431]
["bitfinex","ETHUSD",1767272890366,2.34318906,2990.5,2990.1,0.04192983]
["bitfinex","ETHUSD",1767272891293,2.34219008,2990.5,2990.1,0.04192983]
["bitfinex","ETHUSD",1767272891701,2.34518702,2990.7,2990.1,0.04192983]
["bitfinex","ETHUSD",1767272892493,2.33245785,2990.7,2990.1,0.05561851]
["bitfinex","ETHUSD",1767272893477,2.33145887,2990.7,2990.1,0.05660463]
["bitfinex","ETHUSD",1767272894478,2.33045989,2990.7,2990.0,0.34860888]
["bitfinex","ETHUSD",1767272894672,2.33045989,2990.7,2990.1,0.0575909]
["bitfinex","ETHUSD",1767272894871,0.002,2990.5,2990.1,0.0575909]
["bitfinex","ETHUSD",1767272895683,0.00100102,2990.5,2990.0,0.34860888]
["bitfinex","ETHUSD",1767272895996,2.34618804,2990.5,2990.1,0.05757834]
["bitfinex","ETHUSD",1767272896712,2.04e-06,2990.5,2989.9,3.44500717]
["bitfinex","ETHUSD",1767272896996,2.04e-06,2990.5,2990.1,0.05756592]
["bitfinex","ETHUSD",1767272897667,2.34518702,2990.7,2990.0,0.67896856]
["bitfinex","ETHUSD",1767272897873,2.34418997,2990.7,2990.3,0.0585507]
["bitfinex","ETHUSD",1767272898885,2.34319099,2990.7,2990.3,0.0585507]
["bitfinex","ETHUSD",1767272899902,2.34219201,2990.7,2990.3,0.0585507]
["bitfinex","ETHUSD",1767272900976,2.34119303,2990.7,2990.3,0.0585507]
["bitfinex","ETHUSD",1767272902023,2.34019405,2990.7,2990.3,0.0585507]
["bitfinex","ETHUSD",1767272902904,2.34019405,2990.7,2990.0,0.06248732]
["bitfinex","ETHUSD",1767272903224,2.33919507,2990.7,2990.1,0.06248732]
["bitfinex","ETHUSD",1767272903437,2.34119507,2990.7,2990.1,0.06248732]
["bitfinex","ETHUSD",1767272904217,2.34019609,2990.7,2990.1,0.06248732]
["bitfinex","ETHUSD",1767272905211,2.33919711,2990.7,2990.1,0.06248732]
["bitfinex","ETHUSD",1767272906318,2.33819813,2990.7,2990.1,0.06248732]
["bitfinex","ETHUSD",1767272907416,2.33719915,2990.7,2990.1,0.06248732]
["bitfinex","ETHUSD",1767272908417,2.33620017,2990.7,2990.1,0.06248732]
["bitfinex","ETHUSD",1767272909528,2.33520119,2990.7,2990.1,0.06248732]
["bitfinex","ETHUSD",1767272910528,2.33420221,2990.7,2990.1,0.06248732]
["bitfinex","ETHUSD",1767272911621,2.33420221,2990.7,2990.0,0.43866891]
["bitfinex","ETHUSD",1767272912026,2.33420221,2990.7,2990.0,0.50903928]
["bitfinex","ETHUSD",1767272912708,2.33420221,2990.7,2990.1,0.07036017]
["bitfinex","ETHUSD",1767272913573,2.33420221,2990.7,2989.9,0.10151767]
["bitfinex","ETHUSD",1767272913746,2.33420221,2990.7,2990.0,0.07034011]
["bitfinex","ETHUSD",1767272913941,2.33320323,2990.7,2989.9,0.10151767]
["bitfinex","ETHUSD",1767272914249,2.33220425,2990.7,2990.1,0.07133909]
["bitfinex","ETHUSD",1767272915134,2.33120527,2990.7,2990.1,0.07133909]
["bitfinex","ETHUSD",1767272916267,2.33020629,2990.7,2990.1,0.07133909]
["bitfinex","ETHUSD",1767272917277,2.32920731,2990.7,2990.1,0.07133909]
["bitfinex","ETHUSD",1767272918478,2.32820833,2990.7,2990.1,0.07133909]
["bitfinex","ETHUSD",1767272919486,2.32720935,2990.7,2990.1,0.07133909]
["bitfinex","ETHUSD",1767272920578,2.32621037,2990.7,2990.1,0.07133909]
["bitfinex","ETHUSD",1767272921577,2.32521139,2990.7,2990.1,0.07133909]
["bitfinex","ETHUSD",1767272922580,2.32421241,2990.7,2990.1,0.07133909]
["bitfinex","ETHUSD",1767272923882,2.32321343,2990.7,2990.1,0.07133909]
["bitfinex","ETHUSD",1767272924884,0.002,2990.8,2990.3,0.08022547]
["bitfinex","ETHUSD",1767272925086,0.002,2991.1,2990.7,0.07422547]
["bitfinex","ETHUSD",1767272925573,2.43969072,2991.5,2990.9,0.08194498]
["bitfinex","ETHUSD",1767272925971,2.43869174,2991.5,2990.9,0.08294396]
["bitfinex","ETHUSD",1767272927184,2.43769276,2991.5,2990.9,0.08393436]
["bitfinex","ETHUSD",1767272927979,2.43669378,2991.5,2990.9,0.08393436]
["bitfinex","ETHUSD",1767272928782,2.43669378,2991.5,2991.0,0.08491647]
["bitfinex","ETHUSD",1767272929081,2.4356948,2991.5,2991.0,0.08491647]
["bitfinex","ETHUSD",1767272930155,2.43469582,2991.5,2991.0,0.08491647]
["bitfinex","ETHUSD",1767272931053,2.43469582,2991.5,2990.7,0.08689795]
["bitfinex","ETHUSD",1767272932091,2.43369684,2991.5,2990.7,0.08788883]
["bitfinex","ETHUSD",1767272932287,2.43369684,2991.5,2990.9,0.08788883]
["bitfinex","ETHUSD",1767272933172,2.43269786,2991.5,2990.9,0.08788883]
["bitfinex","ETHUSD",1767272934164,2.43169888,2991.5,2990.9,0.08788883]
["bitfinex","ETHUSD",1767272935196,2.4306999,2991.5,2990.9,0.08788883]
["bitfinex","ETHUSD",1767272935698,2.4306999,2991.5,2990.9,0.08888883]
["bitfinex","ETHUSD",1767272936192,2.33135752,2991.4,2990.9,0.08888883]
["bitfinex","ETHUSD",1767272936376,2.33035854,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1767272937375,2.32935956,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1767272938504,2.32836058,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1767272939398,2.3273616,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1767272940301,2.32636262,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1767272941410,2.32536364,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1767272942304,2.32536364,2991.4,2990.9,0.09779647]
["bitfinex","ETHUSD",1767272942506,2.32436466,2991.4,2990.9,0.09779647]
["bitfinex","ETHUSD",1767272943281,2.32436466,2991.4,2991.0,0.0977884]
["bitfinex","ETHUSD",1767272943525,2.32336568,2991.4,2991.0,0.0977884]
["bitfinex","ETHUSD",1767272944613,2.3223667,2991.4,2991.0,0.0977884]
["bitfinex","ETHUSD",1767272945709,2.32136772,2991.4,2991.0,0.0977884]
["bitfinex","ETHUSD",1767272946911,2.32036874,2991.4,2991.0,0.0977884]
["bitfinex","ETHUSD",1767272947811,2.31936976,2991.4,2991.0,0.0977884]
["bitfinex","ETHUSD",1767272949013,2.31837078,2991.4,2991.0,0.0977884]
["bitfinex","ETHUSD",1767272950087,2.3173718,2991.4,2991.0,0.0977884]
["bitfinex","ETHUSD",1767272951046,2.31637282,2991.4,2991.0,0.0987884]
["bitfinex","ETHUSD",1767272951315,2.31837282,2991.4,2991.0,0.0987884]
["bitfinex","ETHUSD",1767272952013,2.33135752,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1767272952316,2.33135752,2991.8,2991.0,0.10272032]
["bitfinex","ETHUSD",1767272952518,2.56449327,2991.8,2991.0,0.10272032]
["bitfinex","ETHUSD",1767272957320,3.91173087,2991.7,2991.0,0.10272032]
["bitfinex","ETHUSD",1767272957522,3.5756265,2991.8,2991.0,0.07926994]
["bitfinex","ETHUSD",1767272957523,2.33135752,2991.5,2991.0,0.07926994]
["bitfinex","ETHUSD",1767272957814,2.33135752,2991.5,2990.9,0.001]
["bitfinex","ETHUSD",1767272958022,3.5756265,2991.8,2990.9,0.001]
["bitfinex","ETHUSD",1767272958023,2.33135752,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1767272958422,2.33035854,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1767272958916,2.33035854,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1767272959433,2.33135752,2991.1,2990.1,0.00361284]
["bitfinex","ETHUSD",1767272959595,2.33135752,2991.1,2990.3,0.00361284]
["bitfinex","ETHUSD",1767272960518,2.33035854,2990.9,2990.3,0.00361284]
["bitfinex","ETHUSD",1767272961424,2.33135752,2990.7,2990.3,0.00361284]
["bitfinex","ETHUSD",1767272961593,0.878,2991.7,2990.0,0.001]
["bitfinex","ETHUSD",1767272961594,2.32935914,2990.5,2990.0,0.00199838]
["bitfinex","ETHUSD",1767272961795,2.33135752,2990.3,2989.6,0.00199838]
["bitfinex","ETHUSD",1767272962021,2.33135752,2990.3,2989.7,0.00199279]
["bitfinex","ETHUSD",1767272962714,2.33035854,2990.3,2989.7,0.00298623]
["bitfinex","ETHUSD",1767272963620,2.32935956,2990.3,2989.5,4.32351643]
["bitfinex","ETHUSD",1767272963820,2.32935956,2990.3,2989.6,0.00397434]
["bitfinex","ETHUSD",1767272965124,2.32935956,2990.3,2989.4,0.003969]
["bitfinex","ETHUSD",1767272966335,3.9130489,2990.8,2989.4,0.003969]
["bitfinex","ETHUSD",1767272966336,0.878,2991.1,2989.6,0.00495747]
["bitfinex","ETHUSD",1767272966499,2.35502533,2991.0,2989.6,0.00495747]
["bitfinex","ETHUSD",1767272966815,2.35502533,2990.8,2989.7,0.00495747]
["bitfinex","ETHUSD",1767272967597,2.35502533,2990.8,2989.7,3.3497735]
["bitfinex","ETHUSD",1767272967796,2.04e-06,2990.3,2990.1,0.00495231]
["bitfinex","ETHUSD",1767272968929,2.35402834,2990.5,2990.1,0.00495231]
["bitfinex","ETHUSD",1767272970045,2.35302936,2990.5,2990.1,0.00495231]
["bitfinex","ETHUSD",1767272971122,2.35203038,2990.5,2990.0,0.00793213]
["bitfinex","ETHUSD",1767272971437,2.35502533,2991.0,2990.0,0.00793213]
["bitfinex","ETHUSD",1767272971645,2.35502533,2990.8,2990.0,0.00793213]
["bitfinex","ETHUSD",1767272971940,2.35502533,2990.6,2989.7,0.0079272]
["bitfinex","ETHUSD",1767272975530,2.35502533,2990.6,2989.7,3.35267182]
["bitfinex","ETHUSD",1767272975846,2.35702533,2990.6,2989.8,0.00790805]
["bitfinex","ETHUSD",1767272980251,2.35702533,2990.6,2989.9,0.00788976]
["bitfinex","ETHUSD",1767272980854,2.35702533,2990.6,2989.9,0.02061449]
["bitfinex","ETHUSD",1767272980855,2.34429616,2990.6,2989.9,0.02061449]
["bitfinex","ETHUSD",1767272981062,2.34429616,2990.6,2990.0,0.02061449]
["bitfinex","ETHUSD",1767272981851,2.34329718,2990.6,2990.0,0.02160908]
["bitfinex","ETHUSD",1767272982849,2.3422982,2990.6,2989.9,4.01558384]
["bitfinex","ETHUSD",1767272983056,2.3422982,2990.6,2990.0,0.02260372]
["bitfinex","ETHUSD",1767272983942,2.34129922,2990.6,2989.9,4.01558384]
["bitfinex","ETHUSD",1767272984246,2.34129922,2990.6,2990.1,0.02359841]
["bitfinex","ETHUSD",1767272985154,2.34030024,2990.6,2990.1,0.02359841]
["bitfinex","ETHUSD",1767272986062,2.33930126,2990.6,2990.1,0.02359841]
["bitfinex","ETHUSD",1767272987058,2.33830228,2990.6,2990.1,0.02359841]
["bitfinex","ETHUSD",1767272988263,2.3373033,2990.6,2990.1,0.02359841]
["bitfinex","ETHUSD",1767272988588,2.3373033,2990.6,2990.1,0.4005813]
["bitfinex","ETHUSD",1767272989358,2.33630432,2990.6,2990.1,0.40455249]
["bitfinex","ETHUSD",1767272990263,2.33630432,2990.6,2990.2,0.02856463]
["bitfinex","ETHUSD",1767272990435,2.33530534,2990.6,2990.2,0.02856463]
["bitfinex","ETHUSD",1767272991456,2.33430636,2990.6,2990.2,0.02856463]
["bitfinex","ETHUSD",1767272992467,2.33330738,2990.6,2990.2,0.02856463]
["bitfinex","ETHUSD",1767272993671,2.3323084,2990.6,2990.2,0.02856463]
["bitfinex","ETHUSD",1767272994663,2.33130942,2990.6,2990.2,0.02856463]
["bitfinex","ETHUSD",1767272995668,2.33031044,2990.6,2990.2,0.02856463]
["bitfinex","ETHUSD",1767272996767,2.32931146,2990.6,2990.2,0.02856463]
["bitfinex","ETHUSD",1767272997769,2.32831248,2990.6,2990.2,0.02856463]
["bitfinex","ETHUSD",1767273000772,2.3273135,2990.6,2990.2,0.02856463]
["bitfinex","ETHUSD",1767273001141,2.38015602,2990.8,2989.9,0.03551136]
["bitfinex","ETHUSD",1767273001470,2.38015602,2990.8,2990.3,0.03551136]
["bitfinex","ETHUSD",1767273001938,2.37915704,2990.8,2990.3,0.03650694]
["bitfinex","ETHUSD",1767273002867,7.208,2991.4,2990.3,0.03650694]
["bitfinex","ETHUSD",1767273003067,2.36742868,2991.3,2990.4,0.04923091]
["bitfinex","ETHUSD",1767273003275,2.38015602,2991.2,2990.4,0.04923091]
["bitfinex","ETHUSD",1767273005492,2.38215602,2991.2,2990.4,0.04923091]
["bitfinex","ETHUSD",1767273008585,2.38215602,2991.2,2990.5,0.04921151]
["bitfinex","ETHUSD",1767273012595,2.38115704,2991.2,2990.3,0.05019829]
["bitfinex","ETHUSD",1767273018878,2.38115704,2991.2,2990.4,3.34403424]
["bitfinex","ETHUSD",1767273019191,2.38115704,2991.2,2990.6,0.05018101]
["bitfinex","ETHUSD",1767273045008,2.40158182,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1767273051517,2.40158182,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1767273054223,2.39444144,2990.7,2990.1,0.05109545]
["bitfinex","ETHUSD",1767273054413,2.39344246,2990.5,2990.1,0.05109545]
["bitfinex","ETHUSD",1767273055533,2.39244348,2990.5,2990.1,0.05109545]
["bitfinex","ETHUSD",1767273055833,2.39244348,2990.5,2989.9,0.05308986]
["bitfinex","ETHUSD",1767273062930,2.39244348,2990.5,2989.8,0.001]
["bitfinex","ETHUSD",1767273063330,2.39244348,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1767273063629,2.39444144,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1767273066815,2.39344246,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1767273069942,2.39544246,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1767273072944,2.39444348,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1767273075154,2.39444348,2990.3,2989.9,0.05605792]
["bitfinex","ETHUSD",1767273075540,2.3934445,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1767273076620,2.39244552,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1767273086052,2.63169007,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1767273086225,2.63169007,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1767273088535,2.63169007,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1767273088741,2.29409809,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1767273090861,2.29409809,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1767273091062,2.29409809,2990.0,2989.8,0.001]
["bitfinex","ETHUSD",1767273092175,2.29409809,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1767273093940,2.29409809,2990.0,2989.3,0.001]
["bitfinex","ETHUSD",1767273094561,2.29409809,2990.0,2989.3,0.05129635]
["bitfinex","ETHUSD",1767273097873,2.29409809,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1767273098058,2.29409809,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1767273102078,2.29309911,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1767273105776,2.29210013,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1767273106984,2.29110115,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1767273107986,2.29010217,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1767273108977,2.28910319,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1767273120203,2.28910319,2989.8,2989.5,0.05626674]
["bitfinex","ETHUSD",1767273123910,2.28810421,2989.8,2989.5,0.05626674]
["bitfinex","ETHUSD",1767273124110,3.34337023,2991.0,2989.7,0.05226256]
["bitfinex","ETHUSD",1767273124279,2.38428349,2990.9,2989.9,0.05226256]
["bitfinex","ETHUSD",1767273129406,2.38428349,2990.8,2989.9,0.05226256]
["bitfinex","ETHUSD",1767273134190,2.38628349,2990.8,2989.9,0.05226256]
["bitfinex","ETHUSD",1767273134619,2.38328451,2990.7,2989.9,0.05325357]
["bitfinex","ETHUSD",1767273136822,2.62181296,2990.7,2989.9,0.05325357]
["bitfinex","ETHUSD",1767273143927,2.62181296,2990.7,2989.9,0.05425357]
["bitfinex","ETHUSD",1767273144503,0.002,2990.8,2989.9,0.05425357]
["bitfinex","ETHUSD",1767273144504,0.881,2990.8,2990.0,0.05324596]
["bitfinex","ETHUSD",1767273145130,3.3227924,2990.8,2990.0,0.05324596]
["bitfinex","ETHUSD",1767273146130,2.4417924,2990.7,2990.0,0.05324596]
["bitfinex","ETHUSD",1767273161445,2.4417924,2990.7,2990.0,0.05424596]
["bitfinex","ETHUSD",1767273161743,0.33227924,2990.6,2990.0,0.05424596]
["bitfinex","ETHUSD",1767273161936,2.4417924,2990.5,2990.0,0.05424596]
["bitfinex","ETHUSD",1767273162328,2.44079342,2990.5,2990.1,0.05423532]
["bitfinex","ETHUSD",1767273167856,2.43979444,2990.5,2990.1,0.05423532]
["bitfinex","ETHUSD",1767273168853,2.43879546,2990.5,2990.1,0.05423532]
["bitfinex","ETHUSD",1767273170761,2.43879546,2990.5,2990.1,0.05423532]
["bitfinex","ETHUSD",1767273172458,2.43879546,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1767273173156,2.43879546,2990.5,2990.0,0.05722832]
["bitfinex","ETHUSD",1767273173957,2.43779648,2990.5,2990.0,0.05722832]
["bitfinex","ETHUSD",1767273174660,2.71500405,2990.5,2990.0,0.05722832]
["bitfinex","ETHUSD",1767273177046,2.71500405,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1767273177246,2.45492404,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1767273179036,2.45492404,2990.4,2989.6,0.05922484]
["bitfinex","ETHUSD",1767273181970,2.45492404,2990.4,2989.6,3.34492422]
["bitfinex","ETHUSD",1767273182268,2.45492404,2990.4,2989.8,0.05922368]
["bitfinex","ETHUSD",1767273186968,2.45492404,2990.4,2989.8,0.06022368]
["bitfinex","ETHUSD",1767273195672,2.45392506,2990.4,2989.9,0.06021773]
["bitfinex","ETHUSD",1767273200083,2.45292608,2990.4,2989.9,0.06121544]
["bitfinex","ETHUSD",1767273204983,2.4519271,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1767273205168,2.4519271,2990.4,2989.9,0.06221234]
["bitfinex","ETHUSD",1767273205367,2.4519271,2990.4,2989.9,0.06321234]
["bitfinex","ETHUSD",1767273205686,2.4539271,2990.4,2989.9,0.06321234]
["bitfinex","ETHUSD",1767273207588,0.002,2990.5,2989.9,0.06321234]
["bitfinex","ETHUSD",1767273207971,2.33315472,2990.5,2989.9,0.06321234]
["bitfinex","ETHUSD",1767273214579,2.33315472,2990.7,2989.9,3.72556641]
["bitfinex","ETHUSD",1767273214769,2.33315472,2990.7,2990.0,0.05920862]
["bitfinex","ETHUSD",1767273221399,2.33315472,2990.7,2990.0,0.06020862]
["bitfinex","ETHUSD",1767273232282,2.33215574,2990.7,2990.1,0.05920469]
["bitfinex","ETHUSD",1767273232482,2.56577131,2990.7,2990.1,0.05920469]
["bitfinex","ETHUSD",1767273233287,2.56477233,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1767273233487,2.33115676,2990.7,2990.1,0.05920428]
["bitfinex","ETHUSD",1767273233703,2.33115676,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1767273234411,2.33115676,2990.7,2990.1,0.05920407]
["bitfinex","ETHUSD",1767273259331,2.33115676,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1767273265740,2.33115676,2990.7,2990.0,0.06019839]
["bitfinex","ETHUSD",1767273266231,2.56467244,2990.7,2990.0,0.06019839]
["bitfinex","ETHUSD",1767273286657,2.56367346,2990.7,2990.0,0.06019839]
["bitfinex","ETHUSD",1767273292765,3.91198839,2990.6,2990.0,0.06019839]
["bitfinex","ETHUSD",1767273292941,2.26031635,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1767273293141,2.26031635,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1767273299467,2.25931737,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1767273306155,2.25931737,2990.4,2990.0,0.06218986]
["bitfinex","ETHUSD",1767273310377,2.26131737,2990.4,2990.0,0.06218986]
["bitfinex","ETHUSD",1767273395192,0.13390264,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1767273395371,0.13290345,2990.6,2990.3,0.05918499]
["bitfinex","ETHUSD",1767273395574,0.27159013,2990.5,2990.3,0.03965124]
["bitfinex","ETHUSD",1767273396182,0.23193892,2990.5,2990.3,0.03965124]
["bitfinex","ETHUSD",1767273396482,0.23193892,2990.5,2990.3,0.0201175]
["bitfinex","ETHUSD",1767273397392,0.23193892,2990.5,2990.3,0.00058377]
["bitfinex","ETHUSD",1767273398089,2.48038564,2990.6,2990.3,0.00058377]
["bitfinex","ETHUSD",1767273398393,0.00100102,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1767273398592,0.13489918,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1767273400898,0.13489918,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1767273401195,0.00100102,2990.5,2990.3,0.001]
["bitfinex","ETHUSD",1767273402406,2.04e-06,2990.5,2990.3,0.001]
["bitfinex","ETHUSD",1767273403513,2.4813844,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1767273404509,1.0042362,2990.6,2990.3,0.001]
["bitfinex","ETHUSD",1767273406310,3.35171839,2990.6,2990.3,0.001]
["bitfinex","ETHUSD",1767273406808,1.0042362,2990.6,2990.3,0.001]
["bitfinex","ETHUSD",1767273407001,4.05e-06,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1767273407202,1.00420663,2990.7,2990.3,0.39235173]
["bitfinex","ETHUSD",1767273408094,1.00320765,2990.7,2990.3,0.39235173]
["bitfinex","ETHUSD",1767273408989,0.002,2990.6,2990.3,0.39235173]
["bitfinex","ETHUSD",1767273409192,0.00100102,2990.6,2990.3,0.39235173]
["bitfinex","ETHUSD",1767273410209,2.04e-06,2990.6,2990.3,0.39235173]
["bitfinex","ETHUSD",1767273411197,1.00320765,2990.7,2990.3,0.39235173]
["bitfinex","ETHUSD",1767273411395,1.00221067,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1767273412296,1.00121169,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1767273413394,3.44977376,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1767273414394,2.44756309,2990.6,2990.3,0.001]
["bitfinex","ETHUSD",1767273415917,2.58145452,2990.6,2990.3,0.001]
["bitfinex","ETHUSD",1767273416724,2.44856207,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1767273417721,2.44856207,2990.4,2989.8,0.09982237]
["bitfinex","ETHUSD",1767273419802,2.44856207,2990.3,2989.8,0.09982237]
["bitfinex","ETHUSD",1767273421038,2.44856207,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1767273421731,2.44856207,2990.3,2989.8,0.10082228]
["bitfinex","ETHUSD",1767273426212,2.44856207,2990.3,2989.9,0.0998222]
["bitfinex","ETHUSD",1767273433142,2.44856207,2990.3,2989.9,0.1008222]
["bitfinex","ETHUSD",1767273433324,2.45056207,2990.3,2989.9,0.1008222]
["bitfinex","ETHUSD",1767273438357,2.45056207,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1767273439064,2.58446471,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1767273449684,2.58446471,2990.3,2989.9,0.10082176]
["bitfinex","ETHUSD",1767273464826,2.58246675,2990.3,2989.9,0.10082176]
["bitfinex","ETHUSD",1767273465918,2.58146777,2990.3,2989.9,0.10082176]
["bitfinex","ETHUSD",1767273466586,2.58146777,2990.3,2988.5,0.001]
["bitfinex","ETHUSD",1767273466587,2.45113904,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1767273466818,2.45113904,2989.2,2988.1,1.00482146]
["bitfinex","ETHUSD",1767273466819,2.45113904,2989.1,2988.1,1.00482146]
["bitfinex","ETHUSD",1767273467029,2.45113904,2989.0,2987.9,3.34776029]
["bitfinex","ETHUSD",1767273467517,2.45113904,2989.0,2988.0,1.00482146]
["bitfinex","ETHUSD",1767273467699,2.45113904,2989.0,2988.0,4.35150279]
["bitfinex","ETHUSD",1767273467894,2.45113904,2989.0,2988.1,3.3465761]
["bitfinex","ETHUSD",1767273468098,2.45113904,2989.0,2988.2,0.43513976]
["bitfinex","ETHUSD",1767273468299,2.45113904,2989.0,2988.2,1.43993093]
["bitfinex","ETHUSD",1767273469016,2.45113904,2989.0,2988.3,2.27303016]
["bitfinex","ETHUSD",1767273470225,2.45113904,2989.0,2988.5,2.27303016]
["bitfinex","ETHUSD",1767273470804,0.2451139,2989.1,2988.6,1.00477771]
["bitfinex","ETHUSD",1767273471005,0.2451139,2989.1,2988.7,2.27303016]
["bitfinex","ETHUSD",1767273471219,2.45113904,2989.1,2988.7,2.27303016]
["bitfinex","ETHUSD",1767273474594,2.45113904,2989.1,2988.8,1.00473733]
["bitfinex","ETHUSD",1767273474793,2.45113904,2989.1,2988.8,0.9852036]
["bitfinex","ETHUSD",1767273475029,2.45113904,2989.1,2988.7,2.27303016]
["bitfinex","ETHUSD",1767273475231,2.45113904,2989.1,2988.7,3.27776749]
["bitfinex","ETHUSD",1767273477638,2.45113904,2989.1,2988.7,2.27303016]
["bitfinex","ETHUSD",1767273477849,2.78415294,2989.1,2988.7,2.27303016]
["bitfinex","ETHUSD",1767273484560,2.78415294,2989.1,2988.7,3.27776076]
["bitfinex","ETHUSD",1767273488370,2.78615294,2989.1,2988.7,3.27776076]
["bitfinex","ETHUSD",1767273495274,2.45313904,2989.1,2988.7,3.27776076]
["bitfinex","ETHUSD",1767273496077,2.45313904,2989.1,2988.7,2.27303016]
["bitfinex","ETHUSD",1767273498676,2.45313904,2989.1,2988.7,3.27773384]
["bitfinex","ETHUSD",1767273503661,1.00470368,2989.4,2988.7,1.00470368]
["bitfinex","ETHUSD",1767273503862,0.10051767,2990.4,2988.8,2.40320655]
["bitfinex","ETHUSD",1767273503863,2.42811235,2989.3,2988.8,2.40320655]
["bitfinex","ETHUSD",1767273504763,2.42811235,2989.3,2989.0,2.40320655]
["bitfinex","ETHUSD",1767273508386,2.42811235,2989.3,2988.9,1.00460611]
["bitfinex","ETHUSD",1767273508757,2.42811235,2989.3,2988.9,3.40781266]
["bitfinex","ETHUSD",1767273508959,2.43011235,2989.3,2988.9,3.40781266]
["bitfinex","ETHUSD",1767273516008,2.42811235,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1767273516177,2.42811235,2988.7,2988.3,0.001]
["bitfinex","ETHUSD",1767273516913,2.42811235,2988.5,2988.3,0.001]
["bitfinex","ETHUSD",1767273517612,1.004808,2988.4,2988.3,0.001]
["bitfinex","ETHUSD",1767273519082,1.004808,2988.4,2988.0,2.40420655]
["bitfinex","ETHUSD",1767273519285,3.43292035,2988.4,2988.0,3.06730689]
["bitfinex","ETHUSD",1767273520113,3.43292035,2988.4,2988.1,2.40320655]
["bitfinex","ETHUSD",1767273522516,2.42811235,2988.4,2988.1,2.40320655]
["bitfinex","ETHUSD",1767273522691,1.00385277,2988.3,2988.1,2.40320655]
["bitfinex","ETHUSD",1767273523713,1.00385277,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1767273523911,3.43196512,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1767273524415,2.42811235,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1767273524606,1.00488878,2988.2,2988.0,0.001]
["bitfinex","ETHUSD",1767273525013,2.42811235,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1767273528532,2.42811235,2988.3,2988.0,2.40420655]
["bitfinex","ETHUSD",1767273540537,2.35616583,2988.3,2988.0,2.40420655]
["bitfinex","ETHUSD",1767273540736,2.35097972,2988.5,2988.0,2.97941035]
["bitfinex","ETHUSD",1767273545946,2.35197972,2988.5,2988.0,2.97941035]
["bitfinex","ETHUSD",1767273546528,2.35197972,2988.5,2988.0,2.40420655]
["bitfinex","ETHUSD",1767273562296,2.35197972,2988.5,2988.1,2.30632677]
["bitfinex","ETHUSD",1767273566302,3.91526836,2988.9,2988.1,2.30632677]
["bitfinex","ETHUSD",1767273566303,2.40859405,2989.0,2988.3,2.41099369]
["bitfinex","ETHUSD",1767273566668,2.40859405,2989.0,2988.4,2.41099369]
["bitfinex","ETHUSD",1767273568227,2.40959405,2989.0,2988.4,2.41099369]
["bitfinex","ETHUSD",1767273570121,2.40959405,2989.0,2988.5,2.41099369]
["bitfinex","ETHUSD",1767273579240,2.40859405,2988.8,2988.5,2.41099369]
["bitfinex","ETHUSD",1767273580937,2.40759507,2988.8,2988.5,2.41099369]
["bitfinex","ETHUSD",1767273588844,2.40759507,2988.8,2988.5,2.41199369]
["bitfinex","ETHUSD",1767273593719,2.39753932,2989.0,2988.5,2.41199369]
["bitfinex","ETHUSD",1767273599362,0.001,2989.0,2988.5,2.41199369]
["bitfinex","ETHUSD",1767273599668,0.001,2989.0,2988.7,2.39922199]
["bitfinex","ETHUSD",1767273600257,2.39753932,2989.0,2988.7,2.39922199]
["bitfinex","ETHUSD",1767273600452,0.002,2989.1,2988.7,2.39922199]
["bitfinex","ETHUSD",1767273601168,2.39653932,2989.2,2988.7,2.39922199]
["bitfinex","ETHUSD",1767273604666,0.002,2989.1,2988.7,2.39922199]
["bitfinex","ETHUSD",1767273604866,0.002,2989.1,2988.7,2.73598773]
["bitfinex","ETHUSD",1767273605545,2.39853932,2989.1,2988.7,2.73598773]
["bitfinex","ETHUSD",1767273609870,2.39853932,2989.1,2988.7,2.39922199]
["bitfinex","ETHUSD",1767273612385,2.39853932,2989.1,2988.7,1e-08]
["bitfinex","ETHUSD",1767273617192,2.39853932,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1767273618188,2.39853932,2989.1,2988.6,2.26674357]
["bitfinex","ETHUSD",1767273618405,2.39853932,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1767273618580,2.63879325,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1767273620471,2.63879325,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1767273671177,0.24225393,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1767273671478,0.002,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1767273673378,0.002,2989.1,2988.7,3.91573846]
["bitfinex","ETHUSD",1767273673958,0.002,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1767273674153,0.002,2989.1,2988.7,3.91573846]
["bitfinex","ETHUSD",1767273674881,2.38961116,2989.2,2988.7,3.91573846]
["bitfinex","ETHUSD",1767273674882,0.002,2989.2,2988.7,3.91573846]
["bitfinex","ETHUSD",1767273675182,2.38861116,2989.7,2988.9,3.91573846]
["bitfinex","ETHUSD",1767273676181,0.002,2989.1,2988.9,3.91573846]
["bitfinex","ETHUSD",1767273676486,2.38761116,2989.6,2988.9,3.91573846]
["bitfinex","ETHUSD",1767273681181,2.38761116,2989.6,2988.7,7.26164221]
["bitfinex","ETHUSD",1767273684204,2.38961116,2989.6,2988.7,7.26164221]
["bitfinex","ETHUSD",1767273694490,2.38961116,2989.6,2988.6,6.69308791]
["bitfinex","ETHUSD",1767273695541,2.38961116,2989.6,2988.8,3.91458049]
["bitfinex","ETHUSD",1767273695684,2.38042719,2990.1,2989.4,6.30219163]
["bitfinex","ETHUSD",1767273695884,2.38042719,2989.9,2989.4,2.38761114]
["bitfinex","ETHUSD",1767273698420,0.002,2989.6,2989.4,2.38761114]
["bitfinex","ETHUSD",1767273700094,2.38042719,2989.8,2989.4,2.38761114]
["bitfinex","ETHUSD",1767273702822,2.37942821,2989.8,2989.4,2.38761114]
["bitfinex","ETHUSD",1767273705693,2.38142821,2989.8,2989.4,2.38761114]
["bitfinex","ETHUSD",1767273713331,1.00450184,2990.1,2989.5,2.38661011]
["bitfinex","ETHUSD",1767273713510,2.36430583,2990.0,2989.5,2.38661011]
["bitfinex","ETHUSD",1767273714447,2.36430583,2990.0,2989.5,2.33661011]
["bitfinex","ETHUSD",1767273715435,0.00100102,2989.8,2989.5,2.33661011]
["bitfinex","ETHUSD",1767273716432,2.04e-06,2989.8,2989.5,2.33661011]
["bitfinex","ETHUSD",1767273717429,2.36430583,2989.9,2989.5,2.33661011]
["bitfinex","ETHUSD",1767273717732,2.3633088,2989.9,2989.5,2.33661011]
["bitfinex","ETHUSD",1767273723450,2.3653088,2989.9,2989.5,2.33661011]
["bitfinex","ETHUSD",1767273725033,2.36430982,2989.9,2989.5,2.33860611]
["bitfinex","ETHUSD",1767273726142,2.36331084,2989.9,2989.5,2.33860611]
["bitfinex","ETHUSD",1767273727317,0.002,2989.9,2989.5,2.34060407]
["bitfinex","ETHUSD",1767273727524,0.002,2989.9,2989.5,3.34501546]
["bitfinex","ETHUSD",1767273727722,0.002,2989.9,2989.6,2.34060407]
["bitfinex","ETHUSD",1767273728343,0.00100102,2989.9,2989.6,2.34060407]
["bitfinex","ETHUSD",1767273729143,2.36530583,2990.2,2989.7,2.34060407]
["bitfinex","ETHUSD",1767273729652,2.36430685,2990.2,2989.7,2.34060407]
["bitfinex","ETHUSD",1767273730429,1.02e-06,2990.2,2989.9,2.34060407]
["bitfinex","ETHUSD",1767273732356,1.02e-06,2990.2,2990.0,2.34060407]
["bitfinex","ETHUSD",1767273734660,2.36530782,2990.3,2989.8,2.34060407]
["bitfinex","ETHUSD",1767273735230,2.36530782,2990.3,2989.8,5.68530649]
["bitfinex","ETHUSD",1767273736556,2.36530782,2990.3,2989.8,2.34060407]
["bitfinex","ETHUSD",1767273736757,2.6022386,2990.3,2989.6,3.34489561]
["bitfinex","ETHUSD",1767273737062,2.36530782,2990.3,2989.7,3.34475377]
["bitfinex","ETHUSD",1767273741262,2.36530782,2990.3,2989.1,2.43015956]
["bitfinex","ETHUSD",1767273741263,2.36430583,2989.7,2989.1,2.43015956]
["bitfinex","ETHUSD",1767273741636,2.36430583,2989.7,2989.1,5.77561569]
["bitfinex","ETHUSD",1767273741837,2.36430583,2989.7,2989.2,0.57756157]
["bitfinex","ETHUSD",1767273743444,2.36430583,2989.7,2989.2,2.96900822]
["bitfinex","ETHUSD",1767273746165,2.36430583,2989.7,2989.2,0.57756157]
["bitfinex","ETHUSD",1767273746373,2.36430583,2989.7,2989.1,5.73690278]
["bitfinex","ETHUSD",1767273749074,1.00451529,2990.1,2989.2,2.39144665]
["bitfinex","ETHUSD",1767273749255,2.270205,2990.0,2989.2,2.39144665]
["bitfinex","ETHUSD",1767273750371,2.270205,2990.0,2989.3,2.39144665]
["bitfinex","ETHUSD",1767273751356,2.270205,2990.0,2989.4,2.39144665]
["bitfinex","ETHUSD",1767273753178,2.270205,2990.0,2989.6,2.39144665]
["bitfinex","ETHUSD",1767273757788,2.270205,2990.2,2989.7,2.39144665]
["bitfinex","ETHUSD",1767273759212,2.270205,2990.2,2989.7,5.73626161]
["bitfinex","ETHUSD",1767273759414,2.270205,2990.2,2989.7,2.39144665]
["bitfinex","ETHUSD",1767273761912,2.270205,2990.2,2989.8,2.39144665]
["bitfinex","ETHUSD",1767273767987,2.270205,2990.1,2989.8,2.39144665]
["bitfinex","ETHUSD",1767273768215,2.270205,2990.1,2989.6,5.73633153]
["bitfinex","ETHUSD",1767273768511,2.270205,2990.1,2989.6,2.39144665]
["bitfinex","ETHUSD",1767273769614,2.270205,2990.1,2989.6,5.73636768]
["bitfinex","ETHUSD",1767273771519,2.272205,2990.1,2989.6,5.73636768]
["bitfinex","ETHUSD",1767273772517,2.272205,2990.1,2989.6,2.39144665]
["bitfinex","ETHUSD",1767273772815,6.18359151,2990.0,2989.6,2.28044975]
["bitfinex","ETHUSD",1767273773339,2.42798202,2989.9,2989.6,2.28044975]
["bitfinex","ETHUSD",1767273776918,0.002,2990.1,2989.6,2.28044975]
["bitfinex","ETHUSD",1767273777121,2.42898304,2990.1,2989.6,2.85236691]
["bitfinex","ETHUSD",1767273777296,2.42898304,2990.1,2989.6,2.28961868]
["bitfinex","ETHUSD",1767273778195,2.42798406,2990.1,2989.7,2.28961868]
["bitfinex","ETHUSD",1767273778896,2.42798406,2990.1,2989.5,2.29061868]
["bitfinex","ETHUSD",1767273779817,2.42798406,2990.1,2989.4,3.34608658]
["bitfinex","ETHUSD",1767273779818,2.42798202,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1767273781503,2.42798202,2989.8,2989.2,3.34532382]
["bitfinex","ETHUSD",1767273781706,2.42798202,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1767273781896,2.42798202,2989.8,2989.1,3.3454499]
["bitfinex","ETHUSD",1767273782320,2.42798202,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1767273782519,2.42798202,2988.9,2988.4,0.001]
["bitfinex","ETHUSD",1767273782715,3.91238753,2988.5,2988.2,0.002]
["bitfinex","ETHUSD",1767273783109,2.42798202,2988.6,2988.2,0.002]
["bitfinex","ETHUSD",1767273783425,6.34136853,2988.5,2988.2,0.002]
["bitfinex","ETHUSD",1767273783634,6.34036955,2988.5,2988.2,0.002]
["bitfinex","ETHUSD",1767273784201,2.42798202,2988.5,2988.2,0.002]
["bitfinex","ETHUSD",1767273784906,2.42698304,2988.5,2988.2,0.002]
["bitfinex","ETHUSD",1767273785427,2.42698304,2988.5,2988.2,0.001]
["bitfinex","ETHUSD",1767273785896,2.42598406,2988.5,2988.2,0.001]
["bitfinex","ETHUSD",1767273786923,2.42498508,2988.5,2988.2,0.001]
["bitfinex","ETHUSD",1767273790307,2.42598508,2988.5,2988.2,0.001]
["bitfinex","ETHUSD",1767273794100,2.42598508,2988.5,2988.1,0.002]
["bitfinex","ETHUSD",1767273794331,2.42598508,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1767273796712,2.42798202,2988.2,2987.7,0.001]
["bitfinex","ETHUSD",1767273797715,2.42798202,2988.2,2988.0,0.002]
["bitfinex","ETHUSD",1767273798522,2.42798202,2988.2,2987.7,0.001]
["bitfinex","ETHUSD",1767273801423,2.42798202,2988.2,2987.5,0.01099692]
["bitfinex","ETHUSD",1767273804036,3.91338651,2988.1,2987.5,0.01099692]
["bitfinex","ETHUSD",1767273804245,2.37114474,2988.0,2987.5,0.01099692]
["bitfinex","ETHUSD",1767273807070,2.40460201,2988.0,2987.5,0.01099692]
["bitfinex","ETHUSD",1767273809041,2.37114474,2988.0,2987.5,0.01099692]
["bitfinex","ETHUSD",1767273809640,2.40460201,2987.9,2987.5,0.01099692]
["bitfinex","ETHUSD",1767273819738,2.40560201,2987.9,2987.5,0.01099692]
["bitfinex","ETHUSD",1767273827265,2.40460303,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1767273827839,2.64506333,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1767273828159,2.64506333,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1767273828363,2.64506333,2987.9,2987.3,0.001]
["bitfinex","ETHUSD",1767273830166,2.37114474,2987.8,2987.1,0.00144153]
["bitfinex","ETHUSD",1767273830338,2.37114474,2987.7,2987.1,0.00144153]
["bitfinex","ETHUSD",1767273832141,2.40360303,2987.7,2987.1,0.00144153]
["bitfinex","ETHUSD",1767273836071,2.40360303,2987.7,2987.0,0.002]
["bitfinex","ETHUSD",1767273836745,2.40360303,2987.7,2987.0,0.00544153]
["bitfinex","ETHUSD",1767273838267,2.40360303,2987.7,2987.0,0.002]
["bitfinex","ETHUSD",1767273838473,2.46648573,2987.6,2987.1,0.00344153]
["bitfinex","ETHUSD",1767273838664,2.49894402,2987.5,2987.1,0.00344153]
["bitfinex","ETHUSD",1767273841576,2.46648573,2987.5,2987.1,0.00344153]
["bitfinex","ETHUSD",1767273841942,2.46648573,2987.7,2987.1,0.00344153]
["bitfinex","ETHUSD",1767273842448,2.74040432,2987.9,2987.1,0.00344153]
["bitfinex","ETHUSD",1767273842777,0.36194043,2987.8,2987.1,0.00344153]
["bitfinex","ETHUSD",1767273843158,2.82842616,2987.8,2987.1,0.00344153]
["bitfinex","ETHUSD",1767273843464,0.03245829,2987.7,2987.1,0.00344153]
["bitfinex","ETHUSD",1767273843850,2.49894402,2987.7,2987.1,0.00344153]
["bitfinex","ETHUSD",1767273858999,2.49894402,2987.7,2986.8,0.00544153]
["bitfinex","ETHUSD",1767273859296,2.46648573,2987.5,2986.8,0.00544153]
["bitfinex","ETHUSD",1767273859485,2.46648573,2987.3,2986.8,0.00544153]
["bitfinex","ETHUSD",1767273859687,2.46648573,2987.3,2986.8,0.002]
["bitfinex","ETHUSD",1767273860077,2.46648573,2987.3,2986.4,3.34339739]
["bitfinex","ETHUSD",1767273860266,2.46648573,2987.3,2986.5,0.002]
["bitfinex","ETHUSD",1767273860466,2.46648573,2987.2,2986.5,0.002]
["bitfinex","ETHUSD",1767273861507,2.46648573,2987.2,2986.8,0.002]
["bitfinex","ETHUSD",1767273866071,2.46648573,2987.2,2986.5,0.002]
["bitfinex","ETHUSD",1767273866276,2.49894402,2987.2,2986.5,0.002]
["bitfinex","ETHUSD",1767273866472,2.49894402,2987.2,2986.3,0.006]
["bitfinex","ETHUSD",1767273866779,2.34562053,2987.0,2986.3,0.006]
["bitfinex","ETHUSD",1767273869578,2.37807882,2987.0,2986.3,0.006]
["bitfinex","ETHUSD",1767273870623,2.37807882,2987.0,2986.3,0.002]
["bitfinex","ETHUSD",1767273876509,2.34562053,2986.9,2986.3,0.002]
["bitfinex","ETHUSD",1767273876811,2.34562053,2986.7,2986.3,0.002]
["bitfinex","ETHUSD",1767273877987,2.34562053,2986.5,2986.3,0.002]
["bitfinex","ETHUSD",1767273895930,2.34462155,2986.5,2986.3,0.002]
["bitfinex","ETHUSD",1767273899658,2.34362257,2986.5,2986.3,0.002]
["bitfinex","ETHUSD",1767273903852,2.34262359,2986.5,2986.3,0.002]
["bitfinex","ETHUSD",1767273906042,2.33314764,2986.7,2986.3,0.002]
["bitfinex","ETHUSD",1767273906225,0.03245829,2986.6,2986.3,0.002]
["bitfinex","ETHUSD",1767273907047,0.03245829,2986.6,2986.3,0.00899694]
["bitfinex","ETHUSD",1767273910367,2.36560593,2986.6,2986.3,0.00899694]
["bitfinex","ETHUSD",1767273921388,2.36660593,2986.6,2986.3,0.00899694]
["bitfinex","ETHUSD",1767273926395,2.36660593,2986.6,2986.3,0.002]
["bitfinex","ETHUSD",1767273930200,2.29075488,2986.5,2985.8,3.35113654]
["bitfinex","ETHUSD",1767273930408,2.29075488,2986.3,2985.8,3.35313654]
["bitfinex","ETHUSD",1767273930770,2.29075488,2986.3,2985.8,0.004]
["bitfinex","ETHUSD",1767273931688,2.29075488,2986.3,2985.9,0.002]
["bitfinex","ETHUSD",1767273932165,2.5230762,2986.3,2985.9,0.002]
["bitfinex","ETHUSD",1767273934719,2.5230762,2986.3,2985.8,0.002]
["bitfinex","ETHUSD",1767273936304,2.5230762,2986.3,2985.8,0.004]
["bitfinex","ETHUSD",1767273936470,2.32321317,2986.2,2985.8,0.004]
["bitfinex","ETHUSD",1767273941275,2.32321317,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1767273941474,2.5230762,2986.1,2985.8,0.002]
["bitfinex","ETHUSD",1767273941898,2.5230762,2986.1,2985.5,0.002]
["bitfinex","ETHUSD",1767273942302,2.5230762,2986.1,2985.3,3.34970709]
["bitfinex","ETHUSD",1767273942504,2.5230762,2986.1,2985.3,3.35170709]
["bitfinex","ETHUSD",1767273943299,2.5230762,2986.1,2985.3,0.002]
["bitfinex","ETHUSD",1767273943481,2.29075488,2985.9,2985.3,0.002]
["bitfinex","ETHUSD",1767273944899,2.29075488,2985.9,2985.5,0.002]
["bitfinex","ETHUSD",1767273949698,0.03245829,2985.8,2985.5,0.002]
["bitfinex","ETHUSD",1767273950499,2.29075488,2985.8,2985.5,0.002]
["bitfinex","ETHUSD",1767273953119,0.03245829,2985.7,2985.5,0.002]
["bitfinex","ETHUSD",1767273960913,0.03045829,2985.7,2985.5,0.004]
["bitfinex","ETHUSD",1767273963789,2.29075488,2985.8,2985.5,0.004]
["bitfinex","ETHUSD",1767273965924,0.03045829,2985.7,2985.5,0.004]
["bitfinex","ETHUSD",1767273968026,0.02945931,2985.7,2985.5,0.004]
["bitfinex","ETHUSD",1767273969829,2.52064238,2985.7,2985.5,0.002]
["bitfinex","ETHUSD",1767273970055,2.77280662,2985.7,2985.1,3.35595857]
["bitfinex","ETHUSD",1767273970627,2.52064238,2985.7,2985.2,0.004]
["bitfinex","ETHUSD",1767273972638,2.52064238,2985.7,2985.1,0.002]
["bitfinex","ETHUSD",1767273975048,2.52064238,2985.7,2985.1,0.006]
["bitfinex","ETHUSD",1767273979233,2.52064238,2985.7,2985.1,3.35596312]
["bitfinex","ETHUSD",1767273980338,2.52064238,2985.7,2985.2,0.004]
["bitfinex","ETHUSD",1767273986158,2.52164238,2985.7,2985.2,0.004]
["bitfinex","ETHUSD",1767273986324,2.77390662,2985.7,2985.2,0.004]
["bitfinex","ETHUSD",1767273989230,2.52164238,2985.7,2985.2,0.004]
["bitfinex","ETHUSD",1767273998863,2.5206434,2985.7,2985.2,0.004]
["bitfinex","ETHUSD",1767274011268,2.51964442,2985.7,2985.2,0.004]
["bitfinex","ETHUSD",1767274014273,2.51964442,2985.7,2985.1,0.002]
["bitfinex","ETHUSD",1767274018060,2.25747563,2985.6,2985.1,0.002]
["bitfinex","ETHUSD",1767274018263,2.25747563,2985.4,2985.1,0.002]
["bitfinex","ETHUSD",1767274021068,0.02446441,2985.3,2985.1,0.002]
["bitfinex","ETHUSD",1767274022356,0.02046441,2985.3,2985.0,3.34350959]
["bitfinex","ETHUSD",1767274022669,0.02346135,2985.5,2985.0,3.34350959]
["bitfinex","ETHUSD",1767274022874,2.28093698,2985.5,2984.9,3.71366783]
["bitfinex","ETHUSD",1767274023388,2.28093698,2985.5,2984.9,0.36351486]
["bitfinex","ETHUSD",1767274023866,2.28093698,2985.5,2984.9,3.71369822]
["bitfinex","ETHUSD",1767274026590,2.28093698,2985.5,2984.9,3.71569822]
["bitfinex","ETHUSD",1767274029288,0.02346135,2985.5,2984.9,7.63998013]
["bitfinex","ETHUSD",1767274029493,2.28193698,2985.7,2984.9,7.63998013]
["bitfinex","ETHUSD",1767274029994,2.28193698,2985.7,2985.1,3.92428191]
["bitfinex","ETHUSD",1767274032668,2.28193698,2985.7,2985.1,7.27424819]
["bitfinex","ETHUSD",1767274036398,2.28193698,2985.7,2985.1,3.92428191]
["bitfinex","ETHUSD",1767274037500,2.28193698,2985.7,2985.1,7.27424766]
["bitfinex","ETHUSD",1767274038003,2.28193698,2985.7,2985.1,3.34996575]
["bitfinex","ETHUSD",1767274038206,2.51023068,2985.7,2985.1,3.34996575]
["bitfinex","ETHUSD",1767274040901,2.51023068,2985.7,2985.0,7.27633298]
["bitfinex","ETHUSD",1767274053023,2.51023068,2985.7,2985.0,3.35205107]
["bitfinex","ETHUSD",1767274053325,2.51023068,2985.7,2985.0,0.002]
["bitfinex","ETHUSD",1767274053507,2.51023068,2985.7,2985.1,3.92428191]
["bitfinex","ETHUSD",1767274054122,2.51023068,2985.7,2985.0,3.3520481]
["bitfinex","ETHUSD",1767274054306,2.28193698,2985.7,2985.1,7.27424211]
["bitfinex","ETHUSD",1767274055628,2.28193698,2985.7,2985.1,3.92428191]
["bitfinex","ETHUSD",1767274056018,2.28193698,2985.7,2985.0,0.002]
["bitfinex","ETHUSD",1767274078444,2.49054431,2986.1,2985.1,2.25747563]
["bitfinex","ETHUSD",1767274078651,2.49054431,2986.1,2985.3,2.25747563]
["bitfinex","ETHUSD",1767274080344,0.001,2985.7,2985.3,2.25747563]
["bitfinex","ETHUSD",1767274080528,2.49054431,2986.0,2985.4,2.25647563]
["bitfinex","ETHUSD",1767274082541,2.49054431,2986.0,2985.5,2.25647563]
["bitfinex","ETHUSD",1767274083538,2.49054431,2986.2,2985.5,2.25647563]
["bitfinex","ETHUSD",1767274083742,2.49054431,2986.2,2985.6,2.25647563]
["bitfinex","ETHUSD",1767274084544,2.49054431,2986.2,2985.7,2.25647563]
["bitfinex","ETHUSD",1767274084944,6.31087517,2986.4,2985.7,2.25647563]
["bitfinex","ETHUSD",1767274084945,8.80141948,2986.4,2985.7,2.25647563]
["bitfinex","ETHUSD",1767274086658,2.49054431,2986.3,2985.7,3.34929294]
["bitfinex","ETHUSD",1767274086836,2.49054431,2986.3,2985.8,2.25647563]
["bitfinex","ETHUSD",1767274087654,6.31087517,2986.4,2985.8,4.43075405]
["bitfinex","ETHUSD",1767274087856,2.4421484,2986.5,2985.9,2.30487154]
["bitfinex","ETHUSD",1767274088456,0.001,2986.4,2985.9,2.30487154]
["bitfinex","ETHUSD",1767274088624,0.001,2986.4,2986.1,2.30487154]
["bitfinex","ETHUSD",1767274089936,2.4421484,2986.5,2986.0,3.34896182]
["bitfinex","ETHUSD",1767274090256,2.4421484,2986.5,2986.1,2.30387154]
["bitfinex","ETHUSD",1767274093562,2.4421484,2986.5,2986.1,5.6526958]
["bitfinex","ETHUSD",1767274097056,2.4431484,2986.5,2986.1,5.6526958]
["bitfinex","ETHUSD",1767274097768,2.4431484,2986.5,2986.1,2.30387154]
["bitfinex","ETHUSD",1767274103375,2.44214942,2986.5,2986.1,2.30387154]
["bitfinex","ETHUSD",1767274104981,2.44214942,2986.5,2985.8,0.50578666]
["bitfinex","ETHUSD",1767274105151,2.46991303,2986.3,2985.7,3.34921244]
["bitfinex","ETHUSD",1767274105353,2.46991303,2986.3,2985.8,3.34913126]
["bitfinex","ETHUSD",1767274105574,2.46991303,2986.3,2985.6,2.45027227]
["bitfinex","ETHUSD",1767274106981,2.46991303,2986.3,2985.7,3.34929832]
["bitfinex","ETHUSD",1767274107284,2.46991303,2986.3,2985.8,2.45027227]
["bitfinex","ETHUSD",1767274108277,2.46991303,2986.3,2985.8,5.7993845]
["bitfinex","ETHUSD",1767274112388,2.46991303,2986.3,2985.8,5.8013845]
["bitfinex","ETHUSD",1767274120498,2.47091303,2986.3,2985.8,5.8013845]
["bitfinex","ETHUSD",1767274121970,2.47091303,2986.3,2985.8,2.45227227]
["bitfinex","ETHUSD",1767274124325,2.47091303,2986.3,2985.8,3.35108621]
["bitfinex","ETHUSD",1767274124607,2.47091303,2986.3,2985.9,2.45027227]
["bitfinex","ETHUSD",1767274125308,2.46991303,2986.2,2985.9,2.45027227]
["bitfinex","ETHUSD",1767274126003,6.39329342,2986.1,2985.8,0.002]
["bitfinex","ETHUSD",1767274126297,6.39329342,2986.1,2985.7,5.7995426]
["bitfinex","ETHUSD",1767274127873,6.39329342,2986.1,2985.8,2.45027227]
["bitfinex","ETHUSD",1767274127874,2.46991303,2986.1,2985.8,2.45027227]
["bitfinex","ETHUSD",1767274128591,2.46991303,2986.1,2985.8,5.79943423]
["bitfinex","ETHUSD",1767274130291,2.47091303,2986.3,2985.9,2.45027227]
["bitfinex","ETHUSD",1767274134211,0.001,2986.3,2986.0,2.36742595]
["bitfinex","ETHUSD",1767274134509,0.001,2986.3,2986.0,5.71636853]
["bitfinex","ETHUSD",1767274134708,0.001,2986.3,2986.1,2.36742595]
["bitfinex","ETHUSD",1767274134887,2.25947113,2986.5,2986.1,2.36742595]
["bitfinex","ETHUSD",1767274137784,0.001,2986.3,2986.1,2.36742595]
["bitfinex","ETHUSD",1767274139684,1.02e-06,2986.3,2986.1,2.36742595]
["bitfinex","ETHUSD",1767274140803,2.25947113,2986.5,2986.1,2.36742595]
["bitfinex","ETHUSD",1767274141206,2.25847305,2986.5,2986.1,2.36742595]
["bitfinex","ETHUSD",1767274143718,2.25847305,2986.5,2985.9,2.36742595]
["bitfinex","ETHUSD",1767274143719,2.26903254,2986.4,2985.9,2.36742595]
["bitfinex","ETHUSD",1767274143899,2.49497985,2986.4,2985.9,2.36742595]
["bitfinex","ETHUSD",1767274144094,2.26903254,2986.4,2985.9,2.36742595]
["bitfinex","ETHUSD",1767274146017,3.92338039,2986.5,2985.9,2.36742595]
["bitfinex","ETHUSD",1767274146018,2.26903254,2986.2,2985.9,2.36742595]
["bitfinex","ETHUSD",1767274146694,2.26903254,2986.2,2985.6,5.71882863]
["bitfinex","ETHUSD",1767274147530,2.26903254,2986.2,2985.7,3.34929832]
["bitfinex","ETHUSD",1767274148644,2.26903254,2986.2,2985.7,5.71672427]
["bitfinex","ETHUSD",1767274154123,2.26903254,2986.2,2985.7,3.34929832]
["bitfinex","ETHUSD",1767274156207,2.26903254,2986.2,2985.7,2.36742595]
["bitfinex","ETHUSD",1767274160533,2.26903254,2986.2,2985.7,5.71662845]
["bitfinex","ETHUSD",1767274160702,2.26903254,2986.2,2985.8,2.36742595]
["bitfinex","ETHUSD",1767274161734,2.26903254,2986.2,2985.8,5.71660059]
["bitfinex","ETHUSD",1767274169244,2.26903254,2986.2,2985.8,5.71860059]
["bitfinex","ETHUSD",1767274169545,2.26903254,2986.2,2985.8,2.36942595]
["bitfinex","ETHUSD",1767274171958,2.26903254,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1767274172135,2.26151716,2986.0,2985.6,2.31767117]
["bitfinex","ETHUSD",1767274181958,2.26151716,2986.0,2985.6,0.002]
["bitfinex","ETHUSD",1767274184360,2.26151716,2986.0,2985.3,2.31567117]
["bitfinex","ETHUSD",1767274186033,2.26151716,2986.0,2985.1,2.31567117]
["bitfinex","ETHUSD",1767274186934,2.26151716,2986.0,2985.5,0.002]
["bitfinex","ETHUSD",1767274187160,2.26151716,2985.8,2985.1,2.31567117]
["bitfinex","ETHUSD",1767274191057,2.26151716,2985.7,2985.1,2.31567117]
["bitfinex","ETHUSD",1767274201377,2.26151716,2985.7,2985.0,0.002]
["bitfinex","ETHUSD",1767274202275,2.26151716,2985.7,2985.0,2.48136595]
["bitfinex","ETHUSD",1767274211986,2.26251716,2985.7,2985.0,2.48136595]
["bitfinex","ETHUSD",1767274212288,2.36525756,2985.5,2985.0,2.48136595]
["bitfinex","ETHUSD",1767274216305,2.36525756,2985.4,2985.0,2.48136595]
["bitfinex","ETHUSD",1767274216464,2.36525756,2985.4,2984.9,0.35495144]
["bitfinex","ETHUSD",1767274216671,2.36525756,2985.4,2984.8,2.47936595]
["bitfinex","ETHUSD",1767274218105,2.36525756,2985.4,2984.7,0.002]
["bitfinex","ETHUSD",1767274218310,7.2739636,2985.5,2984.7,0.002]
["bitfinex","ETHUSD",1767274218311,2.36525756,2985.2,2984.8,2.36269811]
["bitfinex","ETHUSD",1767274220204,2.36525756,2985.2,2985.0,0.002]
["bitfinex","ETHUSD",1767274220384,2.36525756,2985.2,2984.7,0.002]
["bitfinex","ETHUSD",1767274235624,2.36525756,2985.2,2984.4,0.00200001]
["bitfinex","ETHUSD",1767274236035,2.36525756,2985.2,2984.6,0.002]
["bitfinex","ETHUSD",1767274236240,2.48172689,2985.0,2984.6,0.002]
["bitfinex","ETHUSD",1767274237943,2.48172689,2985.0,2984.4,0.00200001]
["bitfinex","ETHUSD",1767274237944,2.48172689,2985.0,2984.1,0.00400001]
["bitfinex","ETHUSD",1767274242515,2.48172689,2985.0,2984.2,0.00400001]
["bitfinex","ETHUSD",1767274243343,0.571507,2985.1,2984.2,0.00400001]
["bitfinex","ETHUSD",1767274243546,3.05323389,2985.1,2984.2,0.00400001]
["bitfinex","ETHUSD",1767274243845,0.79872896,2985.0,2984.2,0.00400001]
["bitfinex","ETHUSD",1767274244925,3.28045585,2985.0,2984.2,0.00400001]
["bitfinex","ETHUSD",1767274247147,2.48172689,2984.9,2984.2,0.00400001]
["bitfinex","ETHUSD",1767274256424,2.48172689,2984.9,2984.3,0.00400001]
["bitfinex","ETHUSD",1767274256926,2.27187016,2985.1,2984.5,0.00400001]
["bitfinex","ETHUSD",1767274257132,0.22728702,2985.0,2984.5,0.00400001]
["bitfinex","ETHUSD",1767274257342,2.27187016,2985.1,2984.5,0.00400001]
["bitfinex","ETHUSD",1767274261141,0.001,2985.2,2984.5,0.00400001]
["bitfinex","ETHUSD",1767274262751,0.001,2985.2,2984.7,0.00400001]
["bitfinex","ETHUSD",1767274262944,2.26130575,2985.3,2984.7,0.01456442]
["bitfinex","ETHUSD",1767274263140,2.26130575,2985.3,2984.9,0.01456442]
["bitfinex","ETHUSD",1767274264563,0.001,2985.2,2984.9,0.01456442]
["bitfinex","ETHUSD",1767274267763,2.27287016,2985.2,2984.9,0.01456442]
["bitfinex","ETHUSD",1767274272369,2.27187016,2985.4,2984.6,0.01356442]
["bitfinex","ETHUSD",1767274272597,2.27187016,2985.4,2984.8,0.01356442]
["bitfinex","ETHUSD",1767274277363,2.27187016,2985.4,2984.8,0.01556442]
["bitfinex","ETHUSD",1767274277665,2.27287016,2985.4,2984.8,0.01556442]
["bitfinex","ETHUSD",1767274295684,2.27287016,2985.4,2984.8,0.002]
["bitfinex","ETHUSD",1767274295888,2.27287016,2985.4,2984.6,0.01356442]
["bitfinex","ETHUSD",1767274296059,2.47981452,2985.2,2984.6,0.01356442]
["bitfinex","ETHUSD",1767274302290,2.47981452,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1767274302460,2.47981452,2984.8,2984.3,0.00499899]
["bitfinex","ETHUSD",1767274309283,2.47981452,2984.8,2984.3,0.00699899]
["bitfinex","ETHUSD",1767274311796,2.47981452,2984.6,2984.1,0.002]
["bitfinex","ETHUSD",1767274312993,2.47981452,2984.6,2983.9,0.00899899]
["bitfinex","ETHUSD",1767274312994,2.47981452,2984.6,2983.9,0.002]
["bitfinex","ETHUSD",1767274313307,2.47981452,2984.6,2983.2,0.03338692]
["bitfinex","ETHUSD",1767274313308,2.28129171,2984.0,2983.2,0.03338692]
["bitfinex","ETHUSD",1767274313516,2.28129171,2984.0,2983.3,0.02099899]
["bitfinex","ETHUSD",1767274313811,2.28129171,2984.3,2983.7,0.02099899]
["bitfinex","ETHUSD",1767274313972,2.28129171,2984.5,2983.7,0.02099899]
["bitfinex","ETHUSD",1767274314683,2.28129171,2984.5,2983.8,0.02099899]
["bitfinex","ETHUSD",1767274314887,2.28129171,2984.7,2983.8,0.02099899]
["bitfinex","ETHUSD",1767274315497,2.28129171,2984.7,2983.7,4.35785936]
["bitfinex","ETHUSD",1767274315686,2.28129171,2984.5,2983.7,4.35785936]
["bitfinex","ETHUSD",1767274315892,2.28129171,2984.5,2983.7,4.37885835]
["bitfinex","ETHUSD",1767274316072,2.28129171,2984.5,2983.8,0.02099899]
["bitfinex","ETHUSD",1767274316594,2.28129171,2984.5,2983.8,3.37240153]
["bitfinex","ETHUSD",1767274317068,2.28129171,2984.5,2983.8,3.35140254]
["bitfinex","ETHUSD",1767274317268,2.28129171,2984.5,2983.9,0.02099899]
["bitfinex","ETHUSD",1767274319102,2.28129171,2984.5,2984.0,0.02099899]
["bitfinex","ETHUSD",1767274320666,2.28129171,2984.8,2984.0,0.02099899]
["bitfinex","ETHUSD",1767274320872,2.59742088,2984.8,2984.0,0.02099899]
["bitfinex","ETHUSD",1767274321166,2.59742088,2984.8,2984.1,0.02099899]
["bitfinex","ETHUSD",1767274322775,2.59742088,2984.8,2983.6,3.35364787]
["bitfinex","ETHUSD",1767274322992,2.59742088,2984.8,2983.8,4.37868668]
["bitfinex","ETHUSD",1767274323401,2.59742088,2984.8,2983.8,4.35768769]
["bitfinex","ETHUSD",1767274323603,2.28129171,2984.6,2983.9,0.02099899]
["bitfinex","ETHUSD",1767274324902,2.28129171,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1767274325887,2.28129171,2984.6,2984.1,0.02099899]
["bitfinex","ETHUSD",1767274326583,0.34774209,2984.7,2984.1,0.02099899]
["bitfinex","ETHUSD",1767274326790,2.28229171,2984.8,2984.1,0.02099899]
["bitfinex","ETHUSD",1767274327505,2.28229171,2984.8,2984.2,0.02099899]
["bitfinex","ETHUSD",1767274330529,2.28229171,2984.8,2984.3,0.02099899]
["bitfinex","ETHUSD",1767274330711,0.001,2984.8,2984.3,0.02099899]
["bitfinex","ETHUSD",1767274331487,2.28229171,2984.8,2984.3,0.02099899]
["bitfinex","ETHUSD",1767274331890,2.51052088,2984.8,2984.3,0.02099899]
["bitfinex","ETHUSD",1767274333225,2.51052088,2984.8,2984.4,0.02099899]
["bitfinex","ETHUSD",1767274333519,0.22922917,2984.8,2984.4,0.02099899]
["bitfinex","ETHUSD",1767274333689,0.001,2984.8,2984.4,0.02099899]
["bitfinex","ETHUSD",1767274334424,2.28129171,2985.0,2984.2,3.35098183]
["bitfinex","ETHUSD",1767274334632,2.28129171,2985.0,2984.3,0.01999899]
["bitfinex","ETHUSD",1767274337237,2.28129171,2985.0,2984.4,0.01999899]
["bitfinex","ETHUSD",1767274339324,2.28129171,2985.0,2984.4,3.37074312]
["bitfinex","ETHUSD",1767274339520,2.28129171,2985.0,2984.5,0.01999899]
["bitfinex","ETHUSD",1767274341325,2.28129171,2985.0,2984.5,3.35064273]
["bitfinex","ETHUSD",1767274341521,2.28229171,2985.0,2984.6,0.01999899]
["bitfinex","ETHUSD",1767274347528,2.51052088,2985.0,2984.6,0.01999899]
["bitfinex","ETHUSD",1767274350941,0.001,2985.0,2984.6,0.01999899]
["bitfinex","ETHUSD",1767274351113,2.42607787,2985.2,2984.5,3.35264237]
["bitfinex","ETHUSD",1767274351461,2.42607787,2985.2,2984.6,0.01899899]
["bitfinex","ETHUSD",1767274351661,2.42607787,2985.2,2984.6,3.35053123]
["bitfinex","ETHUSD",1767274351961,2.42607787,2985.2,2984.7,0.01899899]
["bitfinex","ETHUSD",1767274358159,2.42707787,2985.2,2984.7,0.01899899]
["bitfinex","ETHUSD",1767274358454,2.66988566,2985.2,2984.7,0.01899899]
["bitfinex","ETHUSD",1767274359040,2.66988566,2985.2,2984.5,0.02099899]
["bitfinex","ETHUSD",1767274359541,2.66988566,2985.2,2984.5,0.002]
["bitfinex","ETHUSD",1767274365561,2.66988566,2985.2,2984.5,0.02099899]
["bitfinex","ETHUSD",1767274374350,2.42707787,2985.2,2984.5,0.02099899]
["bitfinex","ETHUSD",1767274395672,2.42707787,2985.2,2984.6,0.01899899]
["bitfinex","ETHUSD",1767274397101,0.001,2985.2,2984.6,0.01899899]
["bitfinex","ETHUSD",1767274397303,0.001,2985.2,2984.7,0.01899899]
["bitfinex","ETHUSD",1767274397485,2.32704131,2985.4,2984.7,0.02756442]
["bitfinex","ETHUSD",1767274397686,2.32704131,2985.4,2984.9,0.02756442]
["bitfinex","ETHUSD",1767274397902,0.001,2985.2,2984.9,0.02756442]
["bitfinex","ETHUSD",1767274401812,2.33760674,2985.2,2984.9,0.02756442]
["bitfinex","ETHUSD",1767274405514,2.33760674,2985.2,2984.9,0.02956442]
["bitfinex","ETHUSD",1767274412424,3.92751856,2985.2,2984.6,0.02756442]
["bitfinex","ETHUSD",1767274412627,2.42799309,2985.1,2984.6,0.02756442]
["bitfinex","ETHUSD",1767274414302,2.42799309,2985.1,2984.9,0.002]
["bitfinex","ETHUSD",1767274418919,2.42899309,2985.4,2985.0,0.02956442]
["bitfinex","ETHUSD",1767274420726,2.42799309,2985.6,2985.0,0.02756442]
["bitfinex","ETHUSD",1767274421505,0.001,2985.4,2985.0,0.02756442]
["bitfinex","ETHUSD",1767274421816,2.42799309,2985.6,2985.1,0.02756442]
["bitfinex","ETHUSD",1767274422034,2.42799309,2985.6,2985.1,0.02656442]
["bitfinex","ETHUSD",1767274422616,0.001,2985.7,2985.1,0.02656442]
["bitfinex","ETHUSD",1767274423510,0.001,2985.7,2985.3,0.02656442]
["bitfinex","ETHUSD",1767274424936,1.02e-06,2985.7,2985.3,0.02656442]
["bitfinex","ETHUSD",1767274425231,2.42799411,2985.7,2985.3,0.02656442]
["bitfinex","ETHUSD",1767274426314,1.02e-06,2985.7,2985.4,0.02656442]
["bitfinex","ETHUSD",1767274431852,2.41743169,2985.8,2985.4,0.02656442]
["bitfinex","ETHUSD",1767274435746,2.41743169,2985.8,2985.4,0.02856442]
["bitfinex","ETHUSD",1767274435948,2.41843169,2985.8,2985.4,0.02856442]
["bitfinex","ETHUSD",1767274436930,2.33957256,2986.0,2985.5,0.03612582]
["bitfinex","ETHUSD",1767274437452,2.33957256,2986.0,2985.5,0.06962104]
["bitfinex","ETHUSD",1767274437652,2.33957256,2986.0,2985.6,0.03612582]
["bitfinex","ETHUSD",1767274440647,2.33957256,2986.2,2985.7,0.03512582]
["bitfinex","ETHUSD",1767274441643,2.33957256,2986.2,2985.8,0.03512582]
["bitfinex","ETHUSD",1767274447758,2.33957256,2986.2,2985.5,3.34947886]
["bitfinex","ETHUSD",1767274447922,2.33957256,2986.2,2985.6,0.03512582]
["bitfinex","ETHUSD",1767274462668,2.33957256,2986.2,2985.5,3.35147886]
["bitfinex","ETHUSD",1767274463440,2.33957256,2986.2,2985.5,4.05692481]
["bitfinex","ETHUSD",1767274467150,2.33957256,2986.2,2985.5,0.70744595]
["bitfinex","ETHUSD",1767274467557,2.33957256,2986.2,2985.5,4.05696298]
["bitfinex","ETHUSD",1767274470474,2.42088644,2986.1,2985.4,0.002]
["bitfinex","ETHUSD",1767274481595,2.42088644,2986.1,2985.4,0.03912582]
["bitfinex","ETHUSD",1767274487476,2.42088644,2986.1,2985.5,0.03712582]
["bitfinex","ETHUSD",1767274489467,2.42188644,2986.1,2985.5,0.03712582]
["bitfinex","ETHUSD",1767274489668,2.42088644,2986.0,2985.5,0.03712582]
["bitfinex","ETHUSD",1767274496195,0.001,2986.1,2985.5,0.03712582]
["bitfinex","ETHUSD",1767274496867,2.48712978,2986.1,2985.5,0.03712582]
["bitfinex","ETHUSD",1767274498301,2.48712978,2986.1,2985.6,0.03712582]
["bitfinex","ETHUSD",1767274504006,2.48712978,2986.1,2985.4,0.03912582]
["bitfinex","ETHUSD",1767274504007,2.48612978,2985.8,2985.4,0.03912582]
["bitfinex","ETHUSD",1767274505211,2.48612978,2985.8,2985.5,0.002]
["bitfinex","ETHUSD",1767274506711,2.48612978,2985.8,2985.5,0.03912582]
["bitfinex","ETHUSD",1767274513296,2.48712978,2985.8,2985.5,0.03912582]
["bitfinex","ETHUSD",1767274522730,2.4861308,2985.8,2985.5,0.03912582]
["bitfinex","ETHUSD",1767274529138,2.4861308,2985.8,2985.4,0.002]
["bitfinex","ETHUSD",1767274529308,2.2700093,2985.6,2985.4,0.002]
["bitfinex","ETHUSD",1767274529514,2.2700093,2985.6,2985.1,0.0401248]
["bitfinex","ETHUSD",1767274533545,2.2700093,2985.5,2985.1,0.0401248]
["bitfinex","ETHUSD",1767274538220,2.26901032,2985.5,2985.1,0.0401248]
["bitfinex","ETHUSD",1767274542875,2.26801134,2985.5,2985.1,0.0401248]
["bitfinex","ETHUSD",1767274544435,2.26901134,2985.5,2985.1,0.0401248]
["bitfinex","ETHUSD",1767274544626,6.19453627,2985.7,2985.0,0.002]
["bitfinex","ETHUSD",1767274544829,2.2700093,2985.7,2985.1,0.04412276]
["bitfinex","ETHUSD",1767274545030,3.22447529,2985.7,2985.1,0.04412276]
["bitfinex","ETHUSD",1767274546030,2.2700093,2985.7,2985.1,0.04412276]
["bitfinex","ETHUSD",1767274552907,2.2710093,2985.7,2985.1,0.04412276]
["bitfinex","ETHUSD",1767274595915,2.2710093,2985.7,2985.0,0.04612276]
["bitfinex","ETHUSD",1767274627849,0.001,2985.7,2985.0,0.002]
["bitfinex","ETHUSD",1767274628038,2.43766861,2985.1,2984.5,0.04612276]
["bitfinex","ETHUSD",1767274628352,2.68143547,2985.1,2984.7,0.16968378]
["bitfinex","ETHUSD",1767274628648,2.43666963,2985.1,2984.6,0.17068276]
["bitfinex","ETHUSD",1767274629756,2.43567065,2985.1,2984.6,0.17168174]
["bitfinex","ETHUSD",1767274630754,2.43467167,2985.1,2984.5,0.002]
["bitfinex","ETHUSD",1767274630951,2.43467167,2985.1,2984.6,0.17268072]
["bitfinex","ETHUSD",1767274631854,2.43367269,2985.1,2984.5,0.002]
["bitfinex","ETHUSD",1767274632162,2.43367269,2985.1,2984.6,0.1736797]
["bitfinex","ETHUSD",1767274633079,2.43267371,2985.1,2984.6,0.17467868]
["bitfinex","ETHUSD",1767274633852,2.43167473,2985.1,2984.5,0.73020875]
["bitfinex","ETHUSD",1767274634027,2.43167473,2985.1,2984.6,0.17567766]
["bitfinex","ETHUSD",1767274654178,2.43267473,2985.1,2984.6,0.17567766]
["bitfinex","ETHUSD",1767274661684,1.00603453,2985.6,2984.6,0.7455772]
["bitfinex","ETHUSD",1767274661893,2.31176644,2986.6,2985.6,2.42063707]
["bitfinex","ETHUSD",1767274662095,2.31176644,2986.6,2986.0,6.44650234]
["bitfinex","ETHUSD",1767274662265,2.31176644,2986.6,2986.0,2.52115474]
["bitfinex","ETHUSD",1767274662586,2.54294308,2986.6,2986.0,2.52115474]
["bitfinex","ETHUSD",1767274668494,2.54294308,2986.6,2986.0,2.42063707]
["bitfinex","ETHUSD",1767274669194,2.54394308,2986.6,2986.0,2.42063707]
["bitfinex","ETHUSD",1767274675212,2.31276644,2986.6,2986.0,2.42063707]
["bitfinex","ETHUSD",1767274677482,2.31276644,2986.6,2986.1,2.36322102]
["bitfinex","ETHUSD",1767274678176,0.001,2986.6,2986.1,2.36322102]
["bitfinex","ETHUSD",1767274678478,2.40607696,2986.8,2986.3,2.36322102]
["bitfinex","ETHUSD",1767274679098,0.001,2986.9,2986.3,2.36322102]
["bitfinex","ETHUSD",1767274679298,2.40707696,2986.9,2986.5,2.36322102]
["bitfinex","ETHUSD",1767274681006,2.40707696,2986.9,2986.4,0.2363221]
["bitfinex","ETHUSD",1767274681384,2.40707696,2986.9,2986.4,2.59954312]
["bitfinex","ETHUSD",1767274683108,2.40507894,2986.9,2986.5,2.36322102]
["bitfinex","ETHUSD",1767274688898,0.881,2987.0,2986.5,2.36322102]
["bitfinex","ETHUSD",1767274689104,0.881,2987.0,2986.6,2.62317533]
["bitfinex","ETHUSD",1767274689413,3.28707696,2987.0,2986.6,2.62317533]
["bitfinex","ETHUSD",1767274689910,2.40607696,2986.9,2986.6,2.62317533]
["bitfinex","ETHUSD",1767274691414,2.40607696,2986.9,2986.6,2.36322102]
["bitfinex","ETHUSD",1767274692990,2.40607696,2986.9,2986.5,0.002]
["bitfinex","ETHUSD",1767274693218,2.40607696,2986.9,2986.2,5.71188433]
["bitfinex","ETHUSD",1767274693390,2.40607696,2986.9,2986.3,3.34862076]
["bitfinex","ETHUSD",1767274693590,2.40607696,2986.9,2986.3,5.71184178]
["bitfinex","ETHUSD",1767274693790,2.40607696,2986.9,2986.3,3.26928963]
["bitfinex","ETHUSD",1767274694415,2.40607696,2986.9,2986.3,2.36322102]
["bitfinex","ETHUSD",1767274694602,2.40607696,2986.9,2986.1,5.71202795]
["bitfinex","ETHUSD",1767274694899,2.40607696,2986.9,2986.1,2.36322102]
["bitfinex","ETHUSD",1767274695099,2.40607696,2986.9,2986.1,5.71207019]
["bitfinex","ETHUSD",1767274695601,2.40607696,2986.9,2986.1,2.36322102]
["bitfinex","ETHUSD",1767274698135,2.40607696,2986.8,2986.0,0.002]
["bitfinex","ETHUSD",1767274698498,2.40607696,2986.8,2986.0,2.36522102]
["bitfinex","ETHUSD",1767274698926,2.40607696,2986.8,2986.0,5.71417965]
["bitfinex","ETHUSD",1767274700227,2.40607696,2986.7,2986.0,0.002]
["bitfinex","ETHUSD",1767274700519,2.40607696,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1767274700727,2.40607696,2986.3,2986.0,0.002]
["bitfinex","ETHUSD",1767274710641,2.40607696,2986.3,2985.7,2.29283685]
["bitfinex","ETHUSD",1767274722230,2.40707696,2986.3,2985.7,2.29283685]
["bitfinex","ETHUSD",1767274780078,2.40707696,2986.3,2985.7,2.29283685]
["bitfinex","ETHUSD",1767274810224,2.40707696,2986.3,2985.7,2.28403685]
["bitfinex","ETHUSD",1767274810424,2.73588466,2986.3,2985.7,2.28403685]
["bitfinex","ETHUSD",1767274828634,2.73588466,2986.3,2985.6,0.002]
["bitfinex","ETHUSD",1767274829209,2.73588466,2986.3,2985.6,0.10251767]
["bitfinex","ETHUSD",1767274832454,2.33902133,2986.2,2985.6,0.10251767]
["bitfinex","ETHUSD",1767274834163,2.33902133,2986.2,2985.3,0.10251767]
["bitfinex","ETHUSD",1767274834444,2.33902133,2986.0,2985.4,0.10051767]
["bitfinex","ETHUSD",1767274834750,2.33902133,2985.8,2985.6,0.10051767]
["bitfinex","ETHUSD",1767274837549,2.33902133,2986.2,2985.8,2.59872355]
["bitfinex","ETHUSD",1767274837776,0.001,2986.3,2986.0,2.59872355]
["bitfinex","ETHUSD",1767274837953,0.001,2986.3,2986.0,0.82072355]
["bitfinex","ETHUSD",1767274837954,0.88,2986.2,2986.0,0.82072355]
["bitfinex","ETHUSD",1767274846578,0.001,2986.3,2986.0,0.82072355]
["bitfinex","ETHUSD",1767274846742,0.88,2986.2,2986.0,0.82072355]
["bitfinex","ETHUSD",1767274846942,0.53137891,2986.2,2986.0,0.82072355]
["bitfinex","ETHUSD",1767274847857,0.44753404,2986.2,2986.0,0.82072355]
["bitfinex","ETHUSD",1767274856100,0.44753404,2986.2,2986.0,0.82272355]
["bitfinex","ETHUSD",1767274856403,0.44853404,2986.2,2986.0,0.82272355]
["bitfinex","ETHUSD",1767274860304,0.001,2986.2,2986.0,0.82272355]
["bitfinex","ETHUSD",1767274860609,0.001,2986.2,2986.1,0.10051767]
["bitfinex","ETHUSD",1767274868303,2.28911296,2986.4,2986.1,0.04990837]
["bitfinex","ETHUSD",1767274868479,0.001,2986.5,2986.3,0.04990837]
["bitfinex","ETHUSD",1767274868678,2.45957786,2986.7,2986.4,0.10051767]
["bitfinex","ETHUSD",1767274869095,2.45957786,2986.7,2986.4,0.14942604]
["bitfinex","ETHUSD",1767274870193,2.46057786,2986.9,2986.5,0.04890837]
["bitfinex","ETHUSD",1767274870387,2.46057786,2986.9,2986.7,0.10051767]
["bitfinex","ETHUSD",1767274871504,2.46057786,2986.9,2986.5,0.04890837]
["bitfinex","ETHUSD",1767274872505,0.001,2986.7,2986.5,0.04890837]
["bitfinex","ETHUSD",1767274872992,2.46057786,2986.9,2986.5,0.04890837]
["bitfinex","ETHUSD",1767274873323,2.46057786,2986.9,2986.6,0.10051767]
["bitfinex","ETHUSD",1767274873905,2.46057786,2986.9,2986.6,0.24894371]
["bitfinex","ETHUSD",1767274875107,0.001,2986.9,2986.8,0.10051767]
["bitfinex","ETHUSD",1767274876692,0.001,2986.9,2986.6,0.14842604]
["bitfinex","ETHUSD",1767274876996,2.46057786,2986.9,2986.4,0.24894371]
["bitfinex","ETHUSD",1767274877902,1.01e-06,2987.0,2986.8,0.24794371]
["bitfinex","ETHUSD",1767274878095,2.45957887,2987.0,2986.8,0.10051767]
["bitfinex","ETHUSD",1767274879997,0.001,2986.9,2986.8,0.10051767]
["bitfinex","ETHUSD",1767274882604,0.001,2986.9,2986.8,0.24794371]
["bitfinex","ETHUSD",1767274882776,1.01e-06,2987.0,2986.9,0.14642604]
["bitfinex","ETHUSD",1767274883276,1.01e-06,2987.0,2986.8,0.10051767]
["bitfinex","ETHUSD",1767274886898,1.01e-06,2987.0,2986.8,0.24694371]
["bitfinex","ETHUSD",1767274888222,1.01e-06,2987.0,2986.8,0.24894371]
["bitfinex","ETHUSD",1767274889710,1.01e-06,2987.0,2986.9,0.14642604]
["bitfinex","ETHUSD",1767274890309,1.01e-06,2987.0,2986.8,0.10251767]
["bitfinex","ETHUSD",1767274890702,1.01e-06,2987.0,2986.9,0.14642604]
["bitfinex","ETHUSD",1767274891916,0.88000101,2987.4,2987.2,0.14642604]
["bitfinex","ETHUSD",1767274892118,0.73357497,2987.4,2987.2,0.14642604]
["bitfinex","ETHUSD",1767274893291,0.001,2987.5,2987.3,0.10051767]
["bitfinex","ETHUSD",1767274893609,1.02e-06,2987.5,2987.3,0.10051767]
["bitfinex","ETHUSD",1767274893816,2.48272417,2987.3,2987.0,0.10051767]
["bitfinex","ETHUSD",1767274894017,2.48272417,2987.3,2986.8,0.10251767]
["bitfinex","ETHUSD",1767274898333,2.48272417,2987.3,2986.8,0.002]
["bitfinex","ETHUSD",1767274898527,2.48272417,2987.1,2986.8,0.002]
["bitfinex","ETHUSD",1767274899926,2.48272417,2987.1,2986.8,0.10251767]
["bitfinex","ETHUSD",1767274914552,2.48272417,2987.1,2986.8,0.20303534]
["bitfinex","ETHUSD",1767274914723,2.48272417,2987.1,2987.0,0.10051767]
["bitfinex","ETHUSD",1767274916248,1.86204312,2987.1,2987.0,0.10051767]
["bitfinex","ETHUSD",1767274917155,1.86104414,2987.1,2987.0,0.10051767]
["bitfinex","ETHUSD",1767274917448,1.6902061,2987.1,2987.0,0.10051767]
["bitfinex","ETHUSD",1767274917654,1.41351163,2987.1,2987.0,0.10051767]
["bitfinex","ETHUSD",1767274921157,0.001,2987.4,2987.0,0.10051767]
["bitfinex","ETHUSD",1767274921320,0.001,2987.4,2987.1,1.16973021]
["bitfinex","ETHUSD",1767274924759,2.32174911,2987.4,2987.1,1.16973021]
["bitfinex","ETHUSD",1767274925281,2.32174911,2987.4,2987.0,0.10051767]
["bitfinex","ETHUSD",1767274926062,2.32174911,2987.4,2987.0,1.27024788]
["bitfinex","ETHUSD",1767274938551,2.32174911,2987.4,2987.0,1.27224788]
["bitfinex","ETHUSD",1767274940567,2.55392412,2987.4,2987.0,1.27224788]
["bitfinex","ETHUSD",1767274942469,2.55392412,2987.4,2986.8,0.002]
["bitfinex","ETHUSD",1767274942759,2.55392412,2987.4,2986.0,0.10251767]
["bitfinex","ETHUSD",1767274942760,2.30930857,2987.1,2986.3,1.27224788]
["bitfinex","ETHUSD",1767274942966,2.30930857,2987.1,2986.5,1.37276555]
["bitfinex","ETHUSD",1767274946970,2.30930857,2987.1,2986.5,1.37476555]
["bitfinex","ETHUSD",1767274951182,2.30930857,2987.1,2986.5,1.84709703]
["bitfinex","ETHUSD",1767274953684,2.30930857,2987.1,2986.6,1.27224788]
["bitfinex","ETHUSD",1767274960787,2.30830959,2987.1,2986.6,1.27324686]
["bitfinex","ETHUSD",1767274961286,2.30830959,2987.1,2986.7,1.37376453]
["bitfinex","ETHUSD",1767274961588,2.30930959,2987.1,2986.7,1.37376453]
["bitfinex","ETHUSD",1767274968289,2.30930959,2987.1,2986.7,1.27324686]
["bitfinex","ETHUSD",1767275004615,2.30930959,2987.1,2986.6,0.002]
["bitfinex","ETHUSD",1767275007019,2.30930959,2987.1,2986.6,1.27524686]
["bitfinex","ETHUSD",1767275020632,2.27142154,2987.0,2986.6,1.27524686]
["bitfinex","ETHUSD",1767275020835,2.27142154,2987.0,2986.6,0.002]
["bitfinex","ETHUSD",1767275027721,2.27142154,2987.0,2986.5,0.002]
["bitfinex","ETHUSD",1767275028042,2.27142154,2986.7,2986.3,1.27524686]
["bitfinex","ETHUSD",1767275033721,2.27142154,2986.7,2986.3,1.27724686]
["bitfinex","ETHUSD",1767275042569,2.27242154,2986.7,2986.3,1.27724686]
["bitfinex","ETHUSD",1767275049442,2.27242154,2986.7,2986.3,0.002]
["bitfinex","ETHUSD",1767275053446,2.49866471,2986.7,2986.2,1.27524686]
["bitfinex","ETHUSD",1767275056845,2.49866471,2986.7,2986.1,1.27624584]
["bitfinex","ETHUSD",1767275060953,2.27142256,2986.7,2986.1,1.27624584]
["bitfinex","ETHUSD",1767275076775,2.27142256,2986.7,2986.0,0.10251767]
["bitfinex","ETHUSD",1767275077392,2.27142256,2986.7,2986.0,1.37876351]
["bitfinex","ETHUSD",1767275083004,2.27142256,2986.7,2986.0,1.27824584]
["bitfinex","ETHUSD",1767275085111,2.34202439,2986.6,2986.0,1.27824584]
["bitfinex","ETHUSD",1767275085281,2.66432683,2986.6,2986.0,1.27824584]
["bitfinex","ETHUSD",1767275089213,2.66432683,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1767275089814,2.66432683,2986.6,2986.0,1.27824584]
["bitfinex","ETHUSD",1767275093925,2.66432683,2986.6,2986.1,1.00553547]
["bitfinex","ETHUSD",1767275095902,2.47218293,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1767275096104,2.47218293,2986.3,2986.0,1.0075894]
["bitfinex","ETHUSD",1767275096595,2.47218293,2986.3,2986.0,0.002]
["bitfinex","ETHUSD",1767275096799,2.47218293,2986.3,2986.1,1.0055894]
["bitfinex","ETHUSD",1767275099118,2.47218293,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1767275099322,3.17889664,2986.2,2985.8,3.33576623]
["bitfinex","ETHUSD",1767275099531,3.17889664,2986.2,2986.0,0.002]
["bitfinex","ETHUSD",1767275099819,0.01953364,2986.1,2986.0,0.002]
["bitfinex","ETHUSD",1767275100520,2.49171657,2986.1,2985.9,0.45563322]
["bitfinex","ETHUSD",1767275100721,2.49171657,2986.1,2985.8,2.33013301]
["bitfinex","ETHUSD",1767275101022,2.47218293,2986.4,2985.8,1.00765007]
["bitfinex","ETHUSD",1767275101190,2.85119745,2986.4,2985.9,2.32813301]
["bitfinex","ETHUSD",1767275101392,2.85119745,2986.4,2985.8,1.00765007]
["bitfinex","ETHUSD",1767275101921,2.85119745,2986.4,2985.8,3.33578308]
["bitfinex","ETHUSD",1767275104411,2.47218293,2986.2,2985.8,1.00765007]
["bitfinex","ETHUSD",1767275104802,2.47218293,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1767275105011,2.47218293,2986.0,2985.8,0.002]
["bitfinex","ETHUSD",1767275105826,2.47218293,2986.2,2985.8,2.33013301]
["bitfinex","ETHUSD",1767275105999,2.85219647,2986.4,2985.8,2.33013301]
["bitfinex","ETHUSD",1767275106400,2.85219647,2986.4,2985.9,2.32813301]
["bitfinex","ETHUSD",1767275114139,2.85219647,2986.4,2985.9,2.33013301]
["bitfinex","ETHUSD",1767275114344,2.47218293,2986.2,2985.9,2.33013301]
["bitfinex","ETHUSD",1767275116521,2.85219647,2986.4,2985.9,2.33013301]
["bitfinex","ETHUSD",1767275121947,2.47218293,2986.2,2985.9,0.002]
["bitfinex","ETHUSD",1767275123032,2.47218293,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1767275129547,2.44137468,2986.1,2985.7,1.00567704]
["bitfinex","ETHUSD",1767275130653,2.44137468,2986.1,2985.7,3.43302758]
["bitfinex","ETHUSD",1767275130952,2.44137468,2986.1,2985.8,0.002]
["bitfinex","ETHUSD",1767275135352,2.44137468,2986.1,2985.8,2.42935054]
["bitfinex","ETHUSD",1767275139950,2.44137468,2986.3,2985.8,2.42935054]
["bitfinex","ETHUSD",1767275140254,0.001,2986.4,2985.8,2.42935054]
["bitfinex","ETHUSD",1767275141254,2.44237468,2986.4,2985.8,2.42935054]
["bitfinex","ETHUSD",1767275141456,3.92329735,2986.3,2985.7,1.00567704]
["bitfinex","ETHUSD",1767275141636,2.49171961,2985.6,2985.2,2.42735054]
["bitfinex","ETHUSD",1767275141840,2.44137468,2985.3,2984.9,0.85548555]
["bitfinex","ETHUSD",1767275142035,6.36467203,2985.2,2984.9,0.85548555]
["bitfinex","ETHUSD",1767275142233,7.00113923,2985.2,2984.9,0.09199653]
["bitfinex","ETHUSD",1767275142736,7.00113923,2985.2,2984.6,0.002]
["bitfinex","ETHUSD",1767275143447,7.00113923,2985.2,2984.8,0.13613748]
["bitfinex","ETHUSD",1767275144027,3.07784188,2985.2,2984.8,0.13613748]
["bitfinex","ETHUSD",1767275146565,2.44137468,2985.2,2984.8,0.13613748]
["bitfinex","ETHUSD",1767275151887,2.57751216,2985.4,2984.8,0.13613748]
["bitfinex","ETHUSD",1767275153955,2.44137468,2985.4,2984.8,0.002]
["bitfinex","ETHUSD",1767275156687,2.35018328,2985.3,2984.8,0.002]
["bitfinex","ETHUSD",1767275161959,2.35018328,2985.2,2984.6,0.002]
["bitfinex","ETHUSD",1767275162158,2.58520161,2985.2,2984.6,0.002]
["bitfinex","ETHUSD",1767275162869,2.58520161,2985.2,2984.8,0.002]
["bitfinex","ETHUSD",1767275163301,0.23501833,2985.2,2984.8,0.002]
["bitfinex","ETHUSD",1767275163602,0.88,2985.1,2984.8,0.002]
["bitfinex","ETHUSD",1767275170593,0.881,2985.1,2984.8,0.002]
["bitfinex","ETHUSD",1767275171285,0.881,2985.1,2984.6,0.002]
["bitfinex","ETHUSD",1767275178405,0.001,2985.1,2984.6,0.002]
["bitfinex","ETHUSD",1767275179175,2.35118328,2985.1,2984.6,0.002]
["bitfinex","ETHUSD",1767275184023,2.35118328,2985.1,2984.1,0.004]
["bitfinex","ETHUSD",1767275184315,3.23736386,2985.0,2984.3,0.004]
["bitfinex","ETHUSD",1767275184675,0.88,2984.9,2984.3,0.004]
["bitfinex","ETHUSD",1767275184898,3.23736386,2984.9,2984.5,0.004]
["bitfinex","ETHUSD",1767275186208,3.23736386,2984.9,2984.5,0.006]
["bitfinex","ETHUSD",1767275186405,2.35736386,2984.9,2984.5,0.006]
["bitfinex","ETHUSD",1767275186634,3.23736386,2984.9,2984.5,0.006]
["bitfinex","ETHUSD",1767275187136,2.35736386,2984.9,2984.5,0.006]
["bitfinex","ETHUSD",1767275187306,0.88,2985.0,2984.6,0.004]
["bitfinex","ETHUSD",1767275188733,3.23736386,2985.0,2984.6,0.004]
["bitfinex","ETHUSD",1767275191727,2.35736386,2985.0,2984.6,0.004]
["bitfinex","ETHUSD",1767275191932,3.23736386,2985.0,2984.6,0.004]
["bitfinex","ETHUSD",1767275199248,2.35736386,2985.0,2984.6,0.004]
["bitfinex","ETHUSD",1767275200522,2.35636488,2985.0,2984.6,0.004]
["bitfinex","ETHUSD",1767275204046,0.881,2985.1,2984.6,0.004]
["bitfinex","ETHUSD",1767275204347,3.23836386,2985.1,2984.6,0.004]
["bitfinex","ETHUSD",1767275204542,0.001,2985.1,2984.6,0.004]
["bitfinex","ETHUSD",1767275204748,0.001,2985.1,2984.7,0.00499898]
["bitfinex","ETHUSD",1767275206643,0.001,2985.0,2984.7,0.00499898]
["bitfinex","ETHUSD",1767275213951,2.27256338,2985.0,2984.7,0.00499898]
["bitfinex","ETHUSD",1767275218576,2.27256338,2985.0,2984.3,0.00499898]
["bitfinex","ETHUSD",1767275221944,2.27256338,2985.0,2984.1,3.85]
["bitfinex","ETHUSD",1767275222152,2.27156338,2984.8,2984.1,3.85]
["bitfinex","ETHUSD",1767275223360,2.27156338,2984.8,2984.3,0.002]
["bitfinex","ETHUSD",1767275224357,2.27156338,2984.6,2984.3,0.002]
["bitfinex","ETHUSD",1767275228267,0.88,2984.7,2984.3,0.002]
["bitfinex","ETHUSD",1767275230845,3.15156338,2984.8,2984.3,0.002]
["bitfinex","ETHUSD",1767275231043,2.27156338,2984.7,2984.3,0.002]
["bitfinex","ETHUSD",1767275231771,2.27256338,2984.7,2984.3,0.002]
["bitfinex","ETHUSD",1767275233573,0.001,2984.7,2984.3,0.002]
["bitfinex","ETHUSD",1767275233772,0.001,2984.7,2984.3,0.73000946]
["bitfinex","ETHUSD",1767275234155,1.02e-06,2984.7,2984.3,0.73000946]
["bitfinex","ETHUSD",1767275234942,1.02e-06,2984.7,2984.3,0.002]
["bitfinex","ETHUSD",1767275238584,2.2715644,2984.7,2984.3,0.002]
["bitfinex","ETHUSD",1767275242100,2.40737241,2985.0,2984.4,0.00099697]
["bitfinex","ETHUSD",1767275242301,2.40836938,2984.9,2984.4,0.00099697]
["bitfinex","ETHUSD",1767275242692,0.001,2985.1,2984.4,0.00099697]
["bitfinex","ETHUSD",1767275242896,0.88,2985.0,2984.4,0.00099697]
["bitfinex","ETHUSD",1767275243311,3.23976241,2985.0,2984.4,0.00099697]
["bitfinex","ETHUSD",1767275243995,2.35976241,2984.9,2984.4,0.00099697]
["bitfinex","ETHUSD",1767275245711,2.35976241,2984.8,2984.3,0.002]
["bitfinex","ETHUSD",1767275245889,2.35976241,2984.6,2984.1,3.35109174]
["bitfinex","ETHUSD",1767275246286,2.35976241,2984.6,2984.1,3.35408871]
["bitfinex","ETHUSD",1767275246911,2.35976241,2984.6,2984.1,0.00299697]
["bitfinex","ETHUSD",1767275247931,4.25110424,2984.9,2983.9,0.00299697]
["bitfinex","ETHUSD",1767275247932,2.35976241,2984.4,2983.9,0.00299697]
["bitfinex","ETHUSD",1767275253926,2.35976241,2984.4,2983.7,0.00499697]
["bitfinex","ETHUSD",1767275255245,2.35976241,2984.4,2983.9,0.002]
["bitfinex","ETHUSD",1767275257663,2.35976241,2984.4,2983.9,0.00699697]
["bitfinex","ETHUSD",1767275258033,2.35976241,2984.4,2984.0,0.00499697]
["bitfinex","ETHUSD",1767275258937,0.88,2984.5,2984.0,0.00499697]
["bitfinex","ETHUSD",1767275259146,0.88,2984.5,2984.1,0.00499697]
["bitfinex","ETHUSD",1767275259531,0.88,2984.6,2984.2,0.00499697]
["bitfinex","ETHUSD",1767275259731,2.35976241,2984.5,2984.0,3.35120404]
["bitfinex","ETHUSD",1767275260062,2.35976241,2984.5,2984.1,0.00499697]
["bitfinex","ETHUSD",1767275272607,2.36076241,2984.5,2984.1,0.00499697]
["bitfinex","ETHUSD",1767275272900,2.36076241,2984.5,2984.1,3.35608047]
["bitfinex","ETHUSD",1767275276512,2.36076241,2984.5,2984.1,0.00499697]
["bitfinex","ETHUSD",1767275278931,2.36076241,2984.5,2984.1,3.35607991]
["bitfinex","ETHUSD",1767275279131,2.36076241,2984.5,2984.1,4.02721868]
["bitfinex","ETHUSD",1767275280737,2.36076241,2984.5,2984.1,4.02222171]
["bitfinex","ETHUSD",1767275280907,2.36076241,2984.5,2984.2,0.00499697]
["bitfinex","ETHUSD",1767275281112,0.001,2984.5,2984.2,0.00499697]
["bitfinex","ETHUSD",1767275282140,2.43038881,2984.9,2984.8,0.10051767]
["bitfinex","ETHUSD",1767275282336,2.43038881,2985.1,2985.0,0.10051767]
["bitfinex","ETHUSD",1767275282946,0.02761233,2985.0,2984.8,2.47660292]
["bitfinex","ETHUSD",1767275285421,0.001,2985.3,2985.2,0.10051767]
["bitfinex","ETHUSD",1767275294576,0.881,2985.6,2985.2,2.47660292]
["bitfinex","ETHUSD",1767275294876,0.881,2985.6,2985.5,0.10051767]
["bitfinex","ETHUSD",1767275295850,0.001,2985.6,2985.5,0.10051767]
["bitfinex","ETHUSD",1767275300058,0.001,2985.7,2985.5,0.10051767]
["bitfinex","ETHUSD",1767275300761,0.002,2985.7,2985.5,0.09951767]
["bitfinex","ETHUSD",1767275300952,0.001,2985.7,2985.6,0.10051767]
["bitfinex","ETHUSD",1767275301154,0.001,2985.7,2985.6,0.09929369]
["bitfinex","ETHUSD",1767275302973,0.001,2985.7,2985.6,0.02012795]
["bitfinex","ETHUSD",1767275304374,0.001,2985.7,2985.4,0.10051767]
["bitfinex","ETHUSD",1767275306172,0.001,2985.7,2985.6,0.10051767]
["bitfinex","ETHUSD",1767275309175,0.001,2985.7,2985.5,2.31552916]
["bitfinex","ETHUSD",1767275309379,0.001,2985.7,2985.6,0.10051767]
["bitfinex","ETHUSD",1767275314106,0.001,2985.7,2985.6,0.09924534]
["bitfinex","ETHUSD",1767275335841,0.001,2985.9,2985.6,2.42191104]
["bitfinex","ETHUSD",1767275336349,0.001,2985.9,2985.8,0.09951767]
["bitfinex","ETHUSD",1767275336515,0.001,2985.9,2985.6,2.42191104]
["bitfinex","ETHUSD",1767275337341,0.001,2985.9,2985.8,0.10051767]
["bitfinex","ETHUSD",1767275337519,0.001,2985.9,2985.7,2.42318337]
["bitfinex","ETHUSD",1767275338539,0.001,2985.9,2985.7,2.3226657]
["bitfinex","ETHUSD",1767275338746,0.001,2985.9,2985.8,0.10051767]
["bitfinex","ETHUSD",1767275340267,0.88,2986.0,2985.8,2.42318337]
["bitfinex","ETHUSD",1767275341369,0.001,2986.1,2985.9,0.10051767]
["bitfinex","ETHUSD",1767275341548,0.001,2986.1,2986.0,0.10051767]
["bitfinex","ETHUSD",1767275344870,0.001,2986.1,2985.7,0.10051767]
["bitfinex","ETHUSD",1767275345092,0.001,2985.8,2985.6,0.10051767]
["bitfinex","ETHUSD",1767275345386,2.27907547,2985.7,2985.5,0.10051767]
["bitfinex","ETHUSD",1767275347069,2.27907547,2985.7,2985.5,0.10251767]
["bitfinex","ETHUSD",1767275350785,2.27907547,2985.7,2985.6,0.10051767]
["bitfinex","ETHUSD",1767275353884,2.28007547,2985.7,2985.6,0.10051767]
["bitfinex","ETHUSD",1767275359406,2.28007547,2985.7,2985.5,0.10251767]
["bitfinex","ETHUSD",1767275364611,0.001,2985.7,2985.5,2.45930929]
["bitfinex","ETHUSD",1767275366218,3.92399413,2986.1,2985.5,0.10251767]
["bitfinex","ETHUSD",1767275366518,0.39249941,2986.0,2985.8,2.45730929]
["bitfinex","ETHUSD",1767275366722,0.881,2986.1,2985.9,2.35679162]
["bitfinex","ETHUSD",1767275366882,0.881,2986.1,2985.8,0.10051767]
["bitfinex","ETHUSD",1767275367085,3.15426816,2986.1,2985.8,0.10051767]
["bitfinex","ETHUSD",1767275370421,2.27326816,2985.6,2985.1,0.002]
["bitfinex","ETHUSD",1767275370623,3.92299413,2985.2,2984.6,0.10051767]
["bitfinex","ETHUSD",1767275370823,6.19626229,2985.2,2984.9,2.45730929]
["bitfinex","ETHUSD",1767275371035,6.19626229,2985.2,2984.3,0.002]
["bitfinex","ETHUSD",1767275371036,2.27326816,2984.9,2984.3,0.002]
["bitfinex","ETHUSD",1767275371204,2.27326816,2984.7,2984.4,0.002]
["bitfinex","ETHUSD",1767275371404,2.27326816,2984.5,2984.2,0.10051767]
["bitfinex","ETHUSD",1767275371720,2.27326816,2984.4,2984.2,0.10051767]
["bitfinex","ETHUSD",1767275371926,2.27326816,2984.4,2984.0,0.10251767]
["bitfinex","ETHUSD",1767275372608,2.27326816,2984.4,2983.9,2.35879162]
["bitfinex","ETHUSD",1767275372609,2.27326816,2984.0,2983.7,2.35679162]
["bitfinex","ETHUSD",1767275372806,0.88,2984.3,2984.2,0.10051767]
["bitfinex","ETHUSD",1767275373004,2.27326816,2984.7,2984.2,2.45730929]
["bitfinex","ETHUSD",1767275373204,2.27326816,2984.5,2984.0,0.10051767]
["bitfinex","ETHUSD",1767275374301,2.27326816,2984.5,2984.0,2.09532233]
["bitfinex","ETHUSD",1767275376455,2.27326816,2984.5,2984.2,0.10051767]
["bitfinex","ETHUSD",1767275376950,0.61962623,2984.8,2984.2,2.09532233]
["bitfinex","ETHUSD",1767275377102,2.27326816,2984.9,2984.4,2.09532233]
["bitfinex","ETHUSD",1767275377502,2.27326816,2984.9,2984.4,1.99480466]
["bitfinex","ETHUSD",1767275381614,2.27326816,2984.9,2984.4,2.09532233]
["bitfinex","ETHUSD",1767275383110,2.27326816,2984.9,2984.4,2.09732233]
["bitfinex","ETHUSD",1767275383730,2.27326816,2984.9,2984.4,1.99680466]
["bitfinex","ETHUSD",1767275383963,2.27326816,2984.7,2984.4,0.002]
["bitfinex","ETHUSD",1767275386432,3.34995731,2985.2,2984.5,1.99480466]
["bitfinex","ETHUSD",1767275386433,2.27326816,2985.2,2984.5,1.99480466]
["bitfinex","ETHUSD",1767275387009,2.27326816,2985.1,2984.5,1.99480466]
["bitfinex","ETHUSD",1767275387410,6.19626229,2985.1,2984.5,1e-08]
["bitfinex","ETHUSD",1767275387736,2.27326816,2985.0,2984.5,1e-08]
["bitfinex","ETHUSD",1767275388041,2.27326816,2984.8,2984.5,1e-08]
["bitfinex","ETHUSD",1767275389039,2.27326816,2984.8,2984.4,0.002]
["bitfinex","ETHUSD",1767275390042,2.27326816,2984.8,2984.2,0.10051767]
["bitfinex","ETHUSD",1767275390740,2.27326816,2984.8,2984.2,0.10251768]
["bitfinex","ETHUSD",1767275396544,2.27326816,2984.8,2984.3,0.00200001]
["bitfinex","ETHUSD",1767275396750,2.29560844,2984.7,2984.3,0.00200001]
["bitfinex","ETHUSD",1767275401354,2.29560844,2984.7,2984.1,0.002]
["bitfinex","ETHUSD",1767275401822,2.29560844,2984.7,2984.3,0.00200001]
["bitfinex","ETHUSD",1767275402024,1.01770109,2984.8,2984.3,0.00200001]
["bitfinex","ETHUSD",1767275402351,3.31330953,2984.8,2984.3,0.00200001]
["bitfinex","ETHUSD",1767275404055,0.35999409,2984.7,2984.3,0.00200001]
["bitfinex","ETHUSD",1767275404567,2.65560253,2984.7,2984.3,0.00200001]
["bitfinex","ETHUSD",1767275407728,2.29560844,2984.7,2984.3,0.00200001]
["bitfinex","ETHUSD",1767275409263,2.29560844,2984.7,2984.2,0.10051767]
["bitfinex","ETHUSD",1767275410475,2.29560844,2984.7,2984.2,0.10251768]
["bitfinex","ETHUSD",1767275415080,2.29560844,2984.7,2984.2,0.00200001]
["bitfinex","ETHUSD",1767275415568,2.29660844,2984.7,2984.2,0.00200001]
["bitfinex","ETHUSD",1767275422705,2.30358308,2984.6,2984.2,0.00200001]
["bitfinex","ETHUSD",1767275425081,2.30358308,2984.6,2984.1,0.002]
["bitfinex","ETHUSD",1767275425499,2.30358308,2984.6,2984.2,0.10051767]
["bitfinex","ETHUSD",1767275427293,2.30358308,2984.6,2984.4,1e-08]
["bitfinex","ETHUSD",1767275429098,0.001,2984.7,2984.4,0.00200001]
["bitfinex","ETHUSD",1767275429488,0.001,2984.8,2984.3,0.00100001]
["bitfinex","ETHUSD",1767275429687,0.001,2984.8,2984.5,0.00100001]
["bitfinex","ETHUSD",1767275431166,0.001,2984.7,2984.5,0.00100001]
["bitfinex","ETHUSD",1767275431799,0.001,2985.0,2984.6,0.10051767]
["bitfinex","ETHUSD",1767275433803,0.001,2985.0,2984.6,0.45569537]
["bitfinex","ETHUSD",1767275434475,0.001,2985.0,2984.6,0.10051767]
["bitfinex","ETHUSD",1767275443290,0.001,2985.0,2984.6,3.45103594]
["bitfinex","ETHUSD",1767275443495,0.001,2985.0,2984.8,0.10051767]
["bitfinex","ETHUSD",1767275444027,0.001,2985.0,2984.6,3.45103594]
["bitfinex","ETHUSD",1767275444808,0.001,2985.0,2984.8,0.10051767]
["bitfinex","ETHUSD",1767275445015,0.001,2985.0,2984.8,0.45567303]
["bitfinex","ETHUSD",1767275445312,2.29388494,2985.5,2984.8,0.45567303]
["bitfinex","ETHUSD",1767275445713,2.29388494,2985.5,2984.8,0.10051767]
["bitfinex","ETHUSD",1767275446378,0.001,2985.0,2984.6,0.10051767]
["bitfinex","ETHUSD",1767275448324,0.001,2985.0,2984.6,0.20051767]
["bitfinex","ETHUSD",1767275449724,0.001,2985.0,2984.8,0.10051767]
["bitfinex","ETHUSD",1767275456931,0.001,2985.0,2984.6,0.20051767]
["bitfinex","ETHUSD",1767275457111,0.001,2985.0,2984.6,0.65388548]
["bitfinex","ETHUSD",1767275458629,0.001,2985.0,2984.8,0.10051767]
["bitfinex","ETHUSD",1767275461230,1.02e-06,2985.0,2984.8,0.10051767]
["bitfinex","ETHUSD",1767275461527,1.02e-06,2985.0,2984.8,3.45081842]
["bitfinex","ETHUSD",1767275461731,2.43508993,2985.5,2984.8,3.45081842]
["bitfinex","ETHUSD",1767275462028,2.43508993,2985.5,2984.9,0.34508184]
["bitfinex","ETHUSD",1767275462617,2.43508993,2985.5,2984.9,3.69527291]
["bitfinex","ETHUSD",1767275464015,2.43608993,2985.5,2984.9,3.69527291]
["bitfinex","ETHUSD",1767275464715,0.001,2985.5,2985.0,0.10051767]
["bitfinex","ETHUSD",1767275465024,1.02e-06,2985.5,2985.0,0.98051767]
["bitfinex","ETHUSD",1767275465333,1.02e-06,2985.5,2985.1,0.80259866]
["bitfinex","ETHUSD",1767275470739,1.02e-06,2985.5,2985.1,4.15255976]
["bitfinex","ETHUSD",1767275471844,1.02e-06,2985.5,2985.1,0.80259866]
["bitfinex","ETHUSD",1767275472721,1.02e-06,2985.5,2985.2,0.10051767]
["bitfinex","ETHUSD",1767275474848,2.43509095,2985.5,2985.2,0.10051767]
["bitfinex","ETHUSD",1767275476442,2.43509095,2985.5,2985.2,0.28888107]
["bitfinex","ETHUSD",1767275479145,1.02e-06,2985.5,2985.2,0.28888107]
["bitfinex","ETHUSD",1767275480351,2.43608993,2985.7,2985.2,0.28888107]
["bitfinex","ETHUSD",1767275480652,2.43509194,2985.7,2985.2,0.28888107]
["bitfinex","ETHUSD",1767275488440,2.43509194,2985.7,2985.2,0.10051767]
["bitfinex","ETHUSD",1767275497072,2.43509194,2985.7,2985.0,0.98251767]
["bitfinex","ETHUSD",1767275497274,2.43509194,2985.7,2985.3,0.10051768]
["bitfinex","ETHUSD",1767275500549,2.43509194,2985.7,2985.1,0.10251768]
["bitfinex","ETHUSD",1767275500752,2.43509194,2985.7,2985.1,0.002]
["bitfinex","ETHUSD",1767275502684,2.36869898,2985.5,2985.1,0.002]
["bitfinex","ETHUSD",1767275502974,2.36869898,2985.3,2985.0,0.002]
["bitfinex","ETHUSD",1767275504883,0.6360587,2985.7,2985.5,1e-08]
["bitfinex","ETHUSD",1767275505055,2.36869898,2985.6,2985.5,1e-08]
["bitfinex","ETHUSD",1767275509979,2.36869898,2985.6,2985.2,0.10051767]
["bitfinex","ETHUSD",1767275509980,2.36869898,2985.6,2985.3,0.10051767]
["bitfinex","ETHUSD",1767275510280,2.36869898,2985.6,2985.5,1e-08]
["bitfinex","ETHUSD",1767275510482,2.36869898,2985.6,2985.3,0.10051767]
["bitfinex","ETHUSD",1767275510680,2.36869898,2985.6,2985.5,1e-08]
["bitfinex","ETHUSD",1767275512187,2.36869898,2985.6,2985.2,0.10051767]
["bitfinex","ETHUSD",1767275512371,2.36869898,2985.6,2985.5,0.10051767]
["bitfinex","ETHUSD",1767275512579,3.06162224,2985.6,2985.5,0.10051767]
["bitfinex","ETHUSD",1767275513386,2.01e-06,2985.7,2985.5,0.0995197]
["bitfinex","ETHUSD",1767275513775,0.001,2985.9,2985.6,2.38011797]
["bitfinex","ETHUSD",1767275513975,0.001,2985.9,2985.5,0.0995197]
["bitfinex","ETHUSD",1767275513976,0.001,2985.9,2985.8,0.10051767]
["bitfinex","ETHUSD",1767275514786,0.001,2985.9,2985.7,2.38011797]
["bitfinex","ETHUSD",1767275515987,2.30033886,2985.9,2985.5,2.47963767]
["bitfinex","ETHUSD",1767275517690,2.29933886,2985.6,2985.1,0.002]
["bitfinex","ETHUSD",1767275517992,2.29933886,2985.4,2985.0,0.002]
["bitfinex","ETHUSD",1767275518982,2.29933886,2985.4,2984.8,0.002]
["bitfinex","ETHUSD",1767275521885,2.29933886,2985.4,2984.8,2.38211797]
["bitfinex","ETHUSD",1767275531182,2.52937275,2985.4,2984.8,2.38211797]
["bitfinex","ETHUSD",1767275533000,2.53037275,2985.4,2984.8,2.38211797]
["bitfinex","ETHUSD",1767275533200,2.30033886,2985.4,2984.8,2.38211797]
["bitfinex","ETHUSD",1767275566709,5.64999394,2985.4,2984.8,2.38211797]
["bitfinex","ETHUSD",1767275566915,2.39104445,2985.3,2984.8,0.002]
["bitfinex","ETHUSD",1767275568144,2.39104445,2985.3,2984.8,2.31054673]
["bitfinex","ETHUSD",1767275568332,2.39104445,2985.1,2984.8,2.31054673]
["bitfinex","ETHUSD",1767275570044,2.39104445,2985.1,2984.8,0.002]
["bitfinex","ETHUSD",1767275570543,2.39104445,2985.1,2984.6,0.1]
["bitfinex","ETHUSD",1767275571344,2.39104445,2985.1,2984.6,2.40854673]
["bitfinex","ETHUSD",1767275572251,2.39104445,2985.1,2984.5,0.002]
["bitfinex","ETHUSD",1767275572443,2.39104445,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1767275573547,2.39104445,2984.9,2984.5,2.34975683]
["bitfinex","ETHUSD",1767275588544,2.3781908,2984.8,2984.5,2.34975683]
["bitfinex","ETHUSD",1767275592570,2.3781908,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1767275594841,2.3781908,2984.8,2984.5,2.34975683]
["bitfinex","ETHUSD",1767275596042,3.03838179,2984.8,2984.5,2.34975683]
["bitfinex","ETHUSD",1767275596243,0.66019099,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1767275596462,3.03838179,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1767275596744,0.66019099,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1767275597071,2.3781908,2984.7,2984.5,0.002]
["bitfinex","ETHUSD",1767275604884,0.66019099,2984.8,2984.5,2.31399223]
["bitfinex","ETHUSD",1767275605091,2.63507149,2985.0,2984.5,2.31399223]
["bitfinex","ETHUSD",1767275612892,3.92719764,2984.8,2984.3,2.31399223]
["bitfinex","ETHUSD",1767275613086,6.26574769,2984.4,2984.0,0.66729714]
["bitfinex","ETHUSD",1767275613394,2.33855005,2984.4,2984.0,0.66729714]
["bitfinex","ETHUSD",1767275614902,2.33855005,2984.7,2984.0,0.66729714]
["bitfinex","ETHUSD",1767275616788,2.33855005,2984.7,2984.0,0.76781481]
["bitfinex","ETHUSD",1767275617009,2.33855005,2984.7,2984.2,0.66529714]
["bitfinex","ETHUSD",1767275617788,2.33855005,2984.5,2984.1,0.66529714]
["bitfinex","ETHUSD",1767275628370,2.33855005,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1767275628605,2.33855005,2984.5,2984.0,0.66729714]
["bitfinex","ETHUSD",1767275632009,2.33855005,2984.5,2984.0,0.76781481]
["bitfinex","ETHUSD",1767275639314,0.001,2984.7,2984.0,0.76781481]
["bitfinex","ETHUSD",1767275639496,2.26859666,2984.7,2984.0,0.66729714]
["bitfinex","ETHUSD",1767275639694,2.26859666,2984.7,2984.1,0.66529714]
["bitfinex","ETHUSD",1767275639899,2.26859666,2984.7,2984.1,0.76581481]
["bitfinex","ETHUSD",1767275643529,3.92719764,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1767275643817,2.26759666,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1767275647727,2.26759666,2984.3,2984.0,0.66729714]
["bitfinex","ETHUSD",1767275657843,2.26759666,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1767275662050,2.26859666,2984.3,2984.0,0.002]
["bitfinex","ETHUSD",1767275664406,2.26859666,2984.3,2983.9,0.10251767]
["bitfinex","ETHUSD",1767275665308,2.26859666,2984.3,2983.9,0.76981481]
["bitfinex","ETHUSD",1767275670345,2.26859666,2984.3,2983.9,0.66929714]
["bitfinex","ETHUSD",1767275675655,2.26859666,2984.3,2984.0,0.66729714]
["bitfinex","ETHUSD",1767275676344,2.26859666,2984.3,2983.9,0.66929714]
["bitfinex","ETHUSD",1767275683866,2.29368774,2984.5,2984.0,0.66629714]
["bitfinex","ETHUSD",1767275697261,2.29368774,2984.5,2983.9,0.002]
["bitfinex","ETHUSD",1767275702785,2.29368774,2984.5,2983.9,0.66829714]
["bitfinex","ETHUSD",1767275710084,2.29368774,2984.5,2983.9,0.76881481]
["bitfinex","ETHUSD",1767275715191,2.29368774,2984.5,2983.9,0.66829714]
["bitfinex","ETHUSD",1767275723105,2.29368774,2984.5,2983.9,0.76881481]
["bitfinex","ETHUSD",1767275735811,2.48609787,2984.9,2984.4,0.66429714]
["bitfinex","ETHUSD",1767275736115,2.48509888,2984.9,2984.4,0.66429714]
["bitfinex","ETHUSD",1767275737000,0.001,2985.0,2984.6,0.66529613]
["bitfinex","ETHUSD",1767275738303,0.001,2985.1,2984.6,0.66429613]
["bitfinex","ETHUSD",1767275740203,0.001,2984.9,2984.6,0.66429613]
["bitfinex","ETHUSD",1767275740405,0.001,2985.1,2984.4,0.66329613]
["bitfinex","ETHUSD",1767275740704,0.001,2985.1,2984.6,0.66329613]
["bitfinex","ETHUSD",1767275741476,2.48709787,2985.1,2984.6,0.66329613]
["bitfinex","ETHUSD",1767275743528,2.48609787,2984.7,2984.3,0.88]
["bitfinex","ETHUSD",1767275743685,2.48609787,2984.7,2984.1,0.7638138]
["bitfinex","ETHUSD",1767275743882,2.48609787,2984.7,2984.2,1.54329613]
["bitfinex","ETHUSD",1767275744091,2.48609787,2984.7,2984.2,2.4277915]
["bitfinex","ETHUSD",1767275744289,2.48609787,2984.7,2984.3,0.88]
["bitfinex","ETHUSD",1767275746016,2.48609787,2984.7,2984.3,1.54329613]
["bitfinex","ETHUSD",1767275747390,2.48609787,2984.7,2984.3,1.6458138]
["bitfinex","ETHUSD",1767275749892,2.48609787,2984.7,2984.3,0.98251767]
["bitfinex","ETHUSD",1767275750219,2.48609787,2984.7,2984.4,0.84999743]
["bitfinex","ETHUSD",1767275750425,2.48609787,2984.7,2984.4,0.66329613]
["bitfinex","ETHUSD",1767275756725,2.48609787,2984.7,2984.4,0.66529613]
["bitfinex","ETHUSD",1767275778129,2.48609787,2984.7,2984.4,0.002]
["bitfinex","ETHUSD",1767275792938,2.48609787,2984.7,2984.1,1.96303534]
["bitfinex","ETHUSD",1767275793140,2.48609787,2984.7,2984.1,1.08303534]
["bitfinex","ETHUSD",1767275793339,2.48609787,2984.7,2984.1,1.96303534]
["bitfinex","ETHUSD",1767275796137,2.48609787,2984.7,2984.1,0.98051767]
["bitfinex","ETHUSD",1767275799156,2.48609787,2984.7,2984.1,1.74833147]
["bitfinex","ETHUSD",1767275803858,2.73480766,2984.7,2984.1,1.74833147]
["bitfinex","ETHUSD",1767275807043,2.73480766,2984.7,2984.1,0.86833147]
["bitfinex","ETHUSD",1767275810768,2.73480766,2984.7,2984.1,0.7678138]
["bitfinex","ETHUSD",1767275810954,2.73480766,2984.7,2984.0,0.882]
["bitfinex","ETHUSD",1767275811370,2.73580766,2984.7,2984.0,0.882]
["bitfinex","ETHUSD",1767275811668,2.2725723,2984.5,2984.0,1.6498138]
["bitfinex","ETHUSD",1767275823502,2.2725723,2984.5,2984.0,0.7698138]
["bitfinex","ETHUSD",1767275827387,2.2735723,2984.5,2984.0,0.7698138]
["bitfinex","ETHUSD",1767275882539,0.001,2984.5,2984.0,0.7698138]
["bitfinex","ETHUSD",1767275882744,2.31419155,2984.7,2984.1,0.86733147]
["bitfinex","ETHUSD",1767275883471,0.001,2984.5,2984.1,0.86733147]
["bitfinex","ETHUSD",1767275889367,2.31419155,2984.7,2984.1,0.86733147]
["bitfinex","ETHUSD",1767275889368,2.31419155,2984.7,2984.1,0.10051767]
["bitfinex","ETHUSD",1767275889673,2.31419155,2984.7,2984.2,0.7658138]
["bitfinex","ETHUSD",1767275903971,2.31242312,2984.7,2984.4,0.7658138]
["bitfinex","ETHUSD",1767275908776,2.31242312,2984.7,2984.1,0.10051767]
["bitfinex","ETHUSD",1767275908982,2.31242312,2984.7,2984.2,0.7658138]
["bitfinex","ETHUSD",1767275920670,0.001,2984.9,2984.4,0.7648138]
["bitfinex","ETHUSD",1767275920884,0.001,2984.9,2984.3,0.10051767]
["bitfinex","ETHUSD",1767275920885,2.31142312,2984.8,2984.5,0.10051767]
["bitfinex","ETHUSD",1767275921276,2.31142312,2984.8,2984.5,0.86533147]
["bitfinex","ETHUSD",1767275921589,0.001,2984.9,2984.5,0.86533147]
["bitfinex","ETHUSD",1767275922489,2.31242312,2984.9,2984.5,0.86533147]
["bitfinex","ETHUSD",1767275923088,2.31242312,2984.9,2984.5,0.7648138]
["bitfinex","ETHUSD",1767275923692,2.31242312,2984.9,2984.3,0.7648138]
["bitfinex","ETHUSD",1767275924179,2.31242312,2984.9,2984.3,0.97511017]
["bitfinex","ETHUSD",1767275925764,2.31242312,2984.9,2984.4,0.7648138]
["bitfinex","ETHUSD",1767275926795,2.31242312,2984.9,2984.3,0.21029637]
["bitfinex","ETHUSD",1767275927007,2.31142312,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1767275927293,2.31142312,2984.4,2984.0,0.002]
["bitfinex","ETHUSD",1767275932882,2.31142312,2984.4,2984.0,0.7688138]
["bitfinex","ETHUSD",1767275939427,2.31242312,2984.4,2984.0,0.7688138]
["bitfinex","ETHUSD",1767275958642,0.001,2984.9,2984.5,6.29476564]
["bitfinex","ETHUSD",1767275958937,2.27546866,2984.9,2984.5,2.99633594]
["bitfinex","ETHUSD",1767275959113,2.27546866,2984.9,2984.5,2.36685938]
["bitfinex","ETHUSD",1767275960924,2.27546866,2984.9,2984.3,1.00609526]
["bitfinex","ETHUSD",1767275961326,2.27546866,2984.9,2984.3,3.37295464]
["bitfinex","ETHUSD",1767275968052,2.33846418,2984.8,2984.3,3.37295464]
["bitfinex","ETHUSD",1767275968628,2.33846418,2984.8,2984.3,2.36685938]
["bitfinex","ETHUSD",1767275971458,2.33846418,2984.8,2984.3,2.36885938]
["bitfinex","ETHUSD",1767275973653,2.5724106,2984.8,2984.3,0.002]
["bitfinex","ETHUSD",1767275973860,2.33846418,2984.7,2984.3,0.002]
["bitfinex","ETHUSD",1767275980661,2.33846418,2984.7,2984.3,2.49609224]
["bitfinex","ETHUSD",1767275986374,2.33946418,2984.7,2984.3,2.49609224]
["bitfinex","ETHUSD",1767275990881,2.33946418,2984.7,2984.3,0.002]
["bitfinex","ETHUSD",1767275991077,3.07659587,2984.6,2984.3,0.00076208]
["bitfinex","ETHUSD",1767275991581,2.33846418,2984.5,2984.3,0.00076208]
["bitfinex","ETHUSD",1767275997061,2.27825256,2984.7,2984.3,0.00076208]
["bitfinex","ETHUSD",1767276002291,2.27825256,2984.7,2984.3,2.30925033]
["bitfinex","ETHUSD",1767276003871,5.62868982,2984.7,2984.1,2.30848825]
["bitfinex","ETHUSD",1767276004080,2.27725256,2984.5,2984.1,2.30848825]
["bitfinex","ETHUSD",1767276004895,2.27725256,2984.3,2983.4,0.002]
["bitfinex","ETHUSD",1767276005068,3.15725256,2984.2,2983.4,0.002]
["bitfinex","ETHUSD",1767276005659,0.13419553,2984.1,2983.4,0.002]
["bitfinex","ETHUSD",1767276006492,2.41144809,2984.1,2983.4,0.002]
["bitfinex","ETHUSD",1767276006795,2.41144809,2984.1,2983.5,2.30848825]
["bitfinex","ETHUSD",1767276009988,0.88,2984.0,2983.5,3.92790626]
["bitfinex","ETHUSD",1767276010193,0.88,2984.0,2983.6,2.30848825]
["bitfinex","ETHUSD",1767276011401,0.88,2984.2,2983.6,1.33236124]
["bitfinex","ETHUSD",1767276011602,1.63144547,2984.2,2983.6,1.33236124]
["bitfinex","ETHUSD",1767276011982,3.90869803,2984.2,2983.6,1.33236124]
["bitfinex","ETHUSD",1767276014695,3.15725256,2984.2,2983.6,1.33236124]
["bitfinex","ETHUSD",1767276018225,2.27725256,2984.1,2983.6,1.33236124]
["bitfinex","ETHUSD",1767276024739,2.27725256,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1767276026626,2.27825256,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1767276027008,2.27825256,2984.1,2983.5,1.33436124]
["bitfinex","ETHUSD",1767276027322,2.364953,2984.0,2983.5,1.33436124]
["bitfinex","ETHUSD",1767276031327,2.364953,2984.0,2983.5,0.002]
["bitfinex","ETHUSD",1767276034903,2.364953,2983.9,2983.2,1.32523692]
["bitfinex","ETHUSD",1767276035107,2.364953,2983.9,2983.1,0.002]
["bitfinex","ETHUSD",1767276035337,2.364953,2983.7,2983.1,0.002]
["bitfinex","ETHUSD",1767276035704,2.364953,2983.7,2983.1,1.33123692]
["bitfinex","ETHUSD",1767276036339,2.364953,2983.6,2983.1,1.33123692]
["bitfinex","ETHUSD",1767276036529,2.364953,2983.6,2983.1,0.002]
["bitfinex","ETHUSD",1767276036730,2.364953,2983.6,2983.0,0.002]
["bitfinex","ETHUSD",1767276036938,2.364953,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1767276037365,2.364953,2983.4,2982.6,1.33323692]
["bitfinex","ETHUSD",1767276037674,2.364953,2983.3,2982.4,0.002]
["bitfinex","ETHUSD",1767276037848,2.364953,2983.1,2982.5,1.26415311]
["bitfinex","ETHUSD",1767276038167,0.88,2983.0,2982.5,1.26415311]
["bitfinex","ETHUSD",1767276038372,3.244953,2983.0,2982.5,1.26415311]
["bitfinex","ETHUSD",1767276038677,3.5694483,2983.0,2982.5,1.26415311]
["bitfinex","ETHUSD",1767276039462,2.364953,2982.9,2982.5,1.26415311]
["bitfinex","ETHUSD",1767276040159,2.364953,2983.0,2982.4,0.002]
["bitfinex","ETHUSD",1767276040470,0.88,2983.1,2982.5,1.26415311]
["bitfinex","ETHUSD",1767276041176,2.364953,2983.0,2982.5,1.26415311]
["bitfinex","ETHUSD",1767276041367,2.6894483,2982.9,2982.5,1.26415311]
["bitfinex","ETHUSD",1767276041568,2.6894483,2982.9,2982.4,0.002]
["bitfinex","ETHUSD",1767276042169,2.6894483,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1767276046696,2.364953,2982.7,2982.5,0.002]
["bitfinex","ETHUSD",1767276047704,2.364953,2982.7,2981.1,1.26815311]
["bitfinex","ETHUSD",1767276048012,2.364953,2982.5,2981.6,1.27015311]
["bitfinex","ETHUSD",1767276048318,2.364953,2982.5,2981.8,1.27015311]
["bitfinex","ETHUSD",1767276048601,3.35237013,2983.0,2982.1,2.26491458]
["bitfinex","ETHUSD",1767276048602,1.00700033,2983.0,2982.1,2.26491458]
["bitfinex","ETHUSD",1767276048807,2.364953,2982.9,2982.1,2.26491458]
["bitfinex","ETHUSD",1767276049100,2.364953,2982.9,2981.9,3.35354862]
["bitfinex","ETHUSD",1767276049101,2.6014483,2982.9,2982.3,2.26491458]
["bitfinex","ETHUSD",1767276049800,2.364953,2982.9,2982.3,2.26491458]
["bitfinex","ETHUSD",1767276053203,4.23309854,2983.3,2982.3,2.26491458]
["bitfinex","ETHUSD",1767276053387,2.49691896,2983.2,2982.3,2.26491458]
["bitfinex","ETHUSD",1767276057209,2.49691896,2983.2,2982.3,2.26691458]
["bitfinex","ETHUSD",1767276057394,2.49691896,2983.2,2982.5,2.28867373]
["bitfinex","ETHUSD",1767276057599,2.49691896,2983.2,2982.6,2.28867373]
["bitfinex","ETHUSD",1767276060509,2.49791896,2983.4,2982.6,2.28867373]
["bitfinex","ETHUSD",1767276062625,2.49691896,2983.3,2982.6,2.28867373]
["bitfinex","ETHUSD",1767276065119,2.49791896,2983.3,2982.6,2.28867373]
["bitfinex","ETHUSD",1767276075038,2.48511443,2983.3,2982.8,2.28867373]
["bitfinex","ETHUSD",1767276075455,2.73372587,2983.3,2982.8,2.28867373]
["bitfinex","ETHUSD",1767276076445,2.48511443,2983.3,2982.8,2.28867373]
["bitfinex","ETHUSD",1767276093186,2.48511443,2983.3,2982.8,2.29067373]
["bitfinex","ETHUSD",1767276095310,2.48511443,2983.3,2981.5,0.10051767]
["bitfinex","ETHUSD",1767276095311,2.29701412,2982.4,2981.5,0.10051767]
["bitfinex","ETHUSD",1767276095603,2.29701412,2982.4,2982.1,0.10051767]
["bitfinex","ETHUSD",1767276095805,2.29701412,2983.0,2982.3,2.53307115]
["bitfinex","ETHUSD",1767276096009,2.61481553,2982.9,2982.3,2.43255348]
["bitfinex","ETHUSD",1767276096178,0.04110131,2982.8,2982.3,2.43255348]
["bitfinex","ETHUSD",1767276096575,2.33811543,2982.8,2982.3,2.43255348]
["bitfinex","ETHUSD",1767276100807,2.26362307,2983.0,2982.7,2.43255348]
["bitfinex","ETHUSD",1767276101501,2.26362307,2983.0,2982.5,2.43255348]
["bitfinex","ETHUSD",1767276103394,2.26362307,2983.0,2982.5,1.65727649]
["bitfinex","ETHUSD",1767276106100,2.29701412,2983.2,2982.5,1.65727649]
["bitfinex","ETHUSD",1767276106302,0.001,2983.3,2982.5,1.65727649]
["bitfinex","ETHUSD",1767276106506,0.001,2983.3,2982.5,1.93377358]
["bitfinex","ETHUSD",1767276107009,0.001,2983.3,2982.6,2.43255348]
["bitfinex","ETHUSD",1767276107217,2.29801412,2983.3,2982.6,2.43255348]
["bitfinex","ETHUSD",1767276108416,3.35120643,2984.0,2982.7,2.43255348]
["bitfinex","ETHUSD",1767276108617,2.29701412,2983.6,2982.7,3.03874351]
["bitfinex","ETHUSD",1767276108914,2.29701412,2983.4,2982.8,2.43255348]
["bitfinex","ETHUSD",1767276109103,2.29701412,2983.4,2982.9,3.31355348]
["bitfinex","ETHUSD",1767276109499,2.29701412,2983.4,2983.0,2.43255348]
["bitfinex","ETHUSD",1767276110602,4.25804059,2983.7,2983.0,2.43255348]
["bitfinex","ETHUSD",1767276110798,2.29701412,2983.6,2983.0,2.43255348]
["bitfinex","ETHUSD",1767276110998,0.42580406,2983.7,2983.0,2.43255348]
["bitfinex","ETHUSD",1767276111528,2.29701412,2983.6,2983.0,2.43255348]
["bitfinex","ETHUSD",1767276115322,4.25804059,2983.9,2983.0,2.43255348]
["bitfinex","ETHUSD",1767276115519,2.37238914,2983.8,2983.0,2.43255348]
["bitfinex","ETHUSD",1767276115824,0.001,2983.6,2983.0,2.43255348]
["bitfinex","ETHUSD",1767276117227,2.37338914,2983.6,2983.0,2.43255348]
["bitfinex","ETHUSD",1767276122725,2.37338914,2983.6,2983.0,2.43455348]
["bitfinex","ETHUSD",1767276128915,2.37338914,2983.6,2983.1,0.881]
["bitfinex","ETHUSD",1767276129232,2.37338914,2983.6,2983.1,3.35037533]
["bitfinex","ETHUSD",1767276129423,2.37338914,2983.6,2983.2,2.46937533]
["bitfinex","ETHUSD",1767276131753,2.37338914,2983.6,2983.1,2.46937533]
["bitfinex","ETHUSD",1767276132045,2.37338914,2983.6,2983.1,3.35037533]
["bitfinex","ETHUSD",1767276134774,2.37238914,2983.2,2982.5,3.46123307]
["bitfinex","ETHUSD",1767276135126,2.37238914,2983.2,2982.6,0.10839338]
["bitfinex","ETHUSD",1767276136347,2.37238914,2983.2,2982.4,0.10839338]
["bitfinex","ETHUSD",1767276137730,2.37238914,2983.2,2982.5,0.10839338]
["bitfinex","ETHUSD",1767276137964,2.37238914,2983.2,2982.5,0.11039338]
["bitfinex","ETHUSD",1767276138262,2.37238914,2983.2,2982.6,0.10839338]
["bitfinex","ETHUSD",1767276146459,2.37338914,2983.2,2982.6,0.10839338]
["bitfinex","ETHUSD",1767276148031,2.37080887,2983.4,2982.6,0.10739338]
["bitfinex","ETHUSD",1767276148831,2.37080887,2983.4,2982.7,0.10739338]
["bitfinex","ETHUSD",1767276149041,2.37080887,2983.4,2982.9,0.10739338]
["bitfinex","ETHUSD",1767276154467,2.37180887,2983.4,2982.9,0.10739338]
["bitfinex","ETHUSD",1767276162475,2.37180887,2983.4,2982.5,0.002]
["bitfinex","ETHUSD",1767276162476,3.24168254,2983.6,2982.7,3.35266657]
["bitfinex","ETHUSD",1767276162669,3.24168254,2983.6,2982.8,0.10639338]
["bitfinex","ETHUSD",1767276162847,2.37080887,2983.5,2982.8,0.10639338]
["bitfinex","ETHUSD",1767276163044,0.001,2983.4,2982.9,0.10639338]
["bitfinex","ETHUSD",1767276163776,2.37180887,2983.4,2982.9,0.10639338]
["bitfinex","ETHUSD",1767276171582,2.37180887,2983.4,2982.9,0.10839338]
["bitfinex","ETHUSD",1767276174155,2.37180887,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1767276179837,2.37180887,2983.4,2983.0,0.10639338]
["bitfinex","ETHUSD",1767276180892,2.37180887,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1767276181857,2.37180887,2983.4,2982.9,0.10839338]
["bitfinex","ETHUSD",1767276183073,2.37180887,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1767276183274,9.31276512,2983.4,2981.9,0.002]
["bitfinex","ETHUSD",1767276183484,2.38808821,2982.9,2981.9,0.09013871]
["bitfinex","ETHUSD",1767276184990,2.38808821,2982.9,2981.4,0.002]
["bitfinex","ETHUSD",1767276184991,0.10051767,2982.4,2980.9,0.09013871]
["bitfinex","ETHUSD",1767276185291,2.38808821,2981.4,2980.7,0.09114271]
["bitfinex","ETHUSD",1767276187195,2.48860588,2981.3,2980.8,0.08914271]
["bitfinex","ETHUSD",1767276187386,2.38808821,2981.3,2980.8,0.08914271]
["bitfinex","ETHUSD",1767276187785,3.3540344,2981.5,2980.8,0.08914271]
["bitfinex","ETHUSD",1767276187786,2.38808821,2981.5,2980.8,0.08914271]
["bitfinex","ETHUSD",1767276188999,2.38808821,2981.5,2980.8,0.09114271]
["bitfinex","ETHUSD",1767276192273,2.38808821,2981.8,2980.8,4.34928654]
["bitfinex","ETHUSD",1767276192495,2.38808821,2981.8,2981.0,0.08914271]
["bitfinex","ETHUSD",1767276195714,2.38808821,2981.8,2981.1,0.08914271]
["bitfinex","ETHUSD",1767276197095,2.38808821,2982.1,2981.1,0.08914271]
["bitfinex","ETHUSD",1767276197976,2.38808821,2982.0,2981.1,0.08914271]
["bitfinex","ETHUSD",1767276198176,2.38808821,2982.0,2981.3,0.08914271]
["bitfinex","ETHUSD",1767276204627,2.38908821,2982.0,2981.3,0.08914271]
["bitfinex","ETHUSD",1767276208214,2.49389963,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1767276208415,2.49389963,2981.5,2981.0,0.09114271]
["bitfinex","ETHUSD",1767276208823,2.49389963,2981.5,2981.0,0.4361356]
["bitfinex","ETHUSD",1767276209027,2.49389963,2981.5,2981.1,0.08914271]
["bitfinex","ETHUSD",1767276213301,2.49389963,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1767276215807,2.49389963,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1767276216130,2.49389963,2981.3,2980.9,0.002]
["bitfinex","ETHUSD",1767276216634,2.49389963,2980.9,2980.1,0.006]
["bitfinex","ETHUSD",1767276218734,2.49389963,2980.8,2980.1,0.006]
["bitfinex","ETHUSD",1767276218935,2.49389963,2980.8,2980.0,50.0]
["bitfinex","ETHUSD",1767276218936,2.49389963,2980.3,2980.0,41.23150024]
["bitfinex","ETHUSD",1767276219137,0.98151767,2980.7,2980.1,0.006]
["bitfinex","ETHUSD",1767276219138,2.49389963,2980.6,2980.1,0.006]
["bitfinex","ETHUSD",1767276219343,2.49389963,2980.4,2980.0,37.60705326]
["bitfinex","ETHUSD",1767276220608,0.881,2980.7,2980.1,0.12234125]
["bitfinex","ETHUSD",1767276220835,2.49389963,2981.0,2980.3,4.26296966]
["bitfinex","ETHUSD",1767276221037,2.49389963,2981.0,2980.4,0.12234125]
["bitfinex","ETHUSD",1767276221534,0.001,2980.9,2980.4,0.12234125]
["bitfinex","ETHUSD",1767276221737,2.49389963,2980.8,2980.4,0.12234125]
["bitfinex","ETHUSD",1767276224933,0.001,2980.9,2980.4,0.12234125]
["bitfinex","ETHUSD",1767276225337,2.49389963,2980.8,2980.2,0.12234125]
["bitfinex","ETHUSD",1767276228914,0.001,2980.9,2980.6,0.12234125]
["bitfinex","ETHUSD",1767276230645,2.49389963,2980.0,2978.6,4.26296966]
["bitfinex","ETHUSD",1767276230811,2.49389963,2979.8,2979.3,2.34821974]
["bitfinex","ETHUSD",1767276231015,2.49389963,2980.2,2979.5,2.34821974]
["bitfinex","ETHUSD",1767276232130,2.49389963,2980.2,2978.8,3.35694701]
["bitfinex","ETHUSD",1767276232357,2.49389963,2980.2,2979.1,6.6111894]
["bitfinex","ETHUSD",1767276232947,2.49389963,2980.2,2979.2,2.34821974]
["bitfinex","ETHUSD",1767276233241,2.48293539,2979.8,2978.7,2.37596952]
["bitfinex","ETHUSD",1767276233439,2.48293539,2979.6,2978.7,2.37596952]
["bitfinex","ETHUSD",1767276233641,2.48293539,2979.6,2978.8,2.37596952]
["bitfinex","ETHUSD",1767276234447,2.48293539,2979.6,2978.9,2.37596952]
["bitfinex","ETHUSD",1767276234744,2.48293539,2979.6,2979.0,3.37556888]
["bitfinex","ETHUSD",1767276235424,0.881,2980.0,2979.3,2.37596952]
["bitfinex","ETHUSD",1767276235619,0.881,2980.0,2979.0,0.99959936]
["bitfinex","ETHUSD",1767276235620,2.48293539,2979.9,2979.5,4.26296966]
["bitfinex","ETHUSD",1767276235818,2.48293539,2979.9,2979.6,2.37596952]
["bitfinex","ETHUSD",1767276237637,0.881,2980.2,2979.6,2.37596952]
["bitfinex","ETHUSD",1767276237841,3.36393539,2980.2,2979.6,2.37596952]
["bitfinex","ETHUSD",1767276238224,2.48293539,2980.1,2979.6,2.37596952]
["bitfinex","ETHUSD",1767276238851,2.48293539,2980.8,2980.0,2.37596952]
["bitfinex","ETHUSD",1767276239160,2.48293539,2980.3,2980.0,2.37596952]
["bitfinex","ETHUSD",1767276239458,0.881,2980.8,2980.2,2.37596952]
["bitfinex","ETHUSD",1767276239657,2.48293539,2980.7,2980.2,2.37596952]
["bitfinex","ETHUSD",1767276239824,0.64181831,2980.9,2980.4,2.37596952]
["bitfinex","ETHUSD",1767276240727,0.64181831,2980.9,2979.6,6.71229077]
["bitfinex","ETHUSD",1767276240728,0.001,2980.9,2980.6,2.37596952]
["bitfinex","ETHUSD",1767276241224,0.64181831,2980.9,2980.3,4.26296966]
["bitfinex","ETHUSD",1767276241427,0.64181831,2980.9,2980.4,2.37596952]
["bitfinex","ETHUSD",1767276243279,0.001,2980.9,2980.4,2.37596952]
["bitfinex","ETHUSD",1767276245530,0.64081831,2981.1,2980.6,2.37596952]
["bitfinex","ETHUSD",1767276246755,0.881,2981.2,2980.8,2.37596952]
["bitfinex","ETHUSD",1767276246966,1.52281831,2981.2,2980.8,2.37596952]
["bitfinex","ETHUSD",1767276248333,0.64181831,2981.6,2980.8,2.37596952]
["bitfinex","ETHUSD",1767276248758,0.881,2981.7,2980.8,2.37596952]
["bitfinex","ETHUSD",1767276248759,0.64181831,2981.7,2980.8,2.37596952]
["bitfinex","ETHUSD",1767276249755,0.64181831,2981.7,2980.9,2.37596952]
["bitfinex","ETHUSD",1767276250936,0.64181831,2981.5,2980.9,2.37596952]
["bitfinex","ETHUSD",1767276251740,0.001,2981.2,2980.9,2.37596952]
["bitfinex","ETHUSD",1767276254973,0.64281831,2981.2,2980.9,2.37596952]
["bitfinex","ETHUSD",1767276256455,0.881,2981.8,2980.9,2.37596952]
["bitfinex","ETHUSD",1767276256660,0.64281831,2981.7,2980.9,2.37596952]
["bitfinex","ETHUSD",1767276259172,0.64281831,2981.8,2981.0,2.37596952]
["bitfinex","ETHUSD",1767276260460,0.001,2981.7,2981.0,2.37596952]
["bitfinex","ETHUSD",1767276260636,0.64281831,2981.6,2981.0,2.37596952]
["bitfinex","ETHUSD",1767276264070,0.75006819,2981.3,2980.4,2.32131526]
["bitfinex","ETHUSD",1767276264244,0.75006819,2981.1,2980.4,2.32131526]
["bitfinex","ETHUSD",1767276266674,0.75006819,2981.0,2980.1,2.32131526]
["bitfinex","ETHUSD",1767276268574,0.75006819,2981.0,2980.4,0.002]
["bitfinex","ETHUSD",1767276271877,0.75006819,2981.0,2980.4,2.32331526]
["bitfinex","ETHUSD",1767276274799,0.50141925,2981.2,2980.4,2.32331526]
["bitfinex","ETHUSD",1767276275084,1.25148744,2981.2,2980.4,2.89119241]
["bitfinex","ETHUSD",1767276275290,0.75006819,2981.2,2980.5,2.32131526]
["bitfinex","ETHUSD",1767276276153,0.881,2981.4,2980.5,2.32131526]
["bitfinex","ETHUSD",1767276276154,0.75006819,2981.4,2980.5,2.32131526]
["bitfinex","ETHUSD",1767276276490,0.75006819,2981.4,2980.6,2.32131526]
["bitfinex","ETHUSD",1767276277268,0.75006819,2981.4,2980.8,2.32131526]
["bitfinex","ETHUSD",1767276279193,1.63206819,2981.6,2980.9,2.32131526]
["bitfinex","ETHUSD",1767276280870,0.75006819,2981.5,2980.9,2.32131526]
["bitfinex","ETHUSD",1767276282191,0.001,2981.6,2981.0,2.32131526]
["bitfinex","ETHUSD",1767276283482,0.001,2981.7,2981.0,2.32131526]
["bitfinex","ETHUSD",1767276283684,0.001,2981.7,2981.1,2.32131526]
["bitfinex","ETHUSD",1767276285971,0.001,2981.5,2981.1,2.32131526]
["bitfinex","ETHUSD",1767276286196,0.001,2981.5,2981.2,2.32131526]
["bitfinex","ETHUSD",1767276286691,0.001,2981.7,2981.2,2.32131526]
["bitfinex","ETHUSD",1767276291404,0.75306819,2981.7,2981.2,2.32131526]
["bitfinex","ETHUSD",1767276292575,0.75306819,2981.7,2980.9,3.35464577]
["bitfinex","ETHUSD",1767276292776,0.75306819,2981.7,2981.0,2.32131526]
["bitfinex","ETHUSD",1767276293077,0.75306819,2981.7,2981.2,2.32131526]
["bitfinex","ETHUSD",1767276293600,0.001,2981.7,2981.2,2.32131526]
["bitfinex","ETHUSD",1767276294284,0.75306819,2981.7,2981.2,2.32131526]
["bitfinex","ETHUSD",1767276311817,0.001,2981.7,2981.2,2.32131526]
["bitfinex","ETHUSD",1767276313127,0.75306819,2981.7,2981.2,2.32131526]
["bitfinex","ETHUSD",1767276318220,0.75206819,2981.9,2981.2,2.33436495]
["bitfinex","ETHUSD",1767276318720,0.75206819,2981.9,2981.3,2.33436495]
["bitfinex","ETHUSD",1767276322028,0.001,2982.0,2981.3,2.33436495]
["bitfinex","ETHUSD",1767276322323,0.001,2981.9,2981.3,2.33436495]
["bitfinex","ETHUSD",1767276325330,0.75406819,2981.9,2981.3,2.33436495]
["bitfinex","ETHUSD",1767276327933,0.75306921,2981.9,2981.3,2.49173799]
["bitfinex","ETHUSD",1767276328125,2.38973444,2981.5,2981.1,0.002]
["bitfinex","ETHUSD",1767276330128,2.38973444,2981.5,2981.2,2.49173799]
["bitfinex","ETHUSD",1767276330431,2.38973444,2981.5,2981.1,0.002]
["bitfinex","ETHUSD",1767276331327,2.38973444,2981.5,2981.1,2.49373799]
["bitfinex","ETHUSD",1767276338642,2.38973444,2981.5,2981.1,0.002]
["bitfinex","ETHUSD",1767276338808,2.38973444,2981.5,2981.1,2.49373799]
["bitfinex","ETHUSD",1767276339014,2.38973444,2981.5,2981.1,0.002]
["bitfinex","ETHUSD",1767276340237,2.38973444,2981.4,2981.1,0.002]
["bitfinex","ETHUSD",1767276344848,2.38973444,2981.4,2981.1,0.00184287]
["bitfinex","ETHUSD",1767276346933,2.38973444,2981.7,2981.1,2.49358086]
["bitfinex","ETHUSD",1767276347247,3.27073444,2981.7,2981.1,2.49358086]
["bitfinex","ETHUSD",1767276347454,2.38973444,2981.7,2981.1,2.49358086]
["bitfinex","ETHUSD",1767276347644,3.27073444,2981.7,2981.1,2.49358086]
["bitfinex","ETHUSD",1767276349270,2.02e-06,2982.0,2981.2,2.49173799]
["bitfinex","ETHUSD",1767276349465,2.30813908,2982.0,2981.2,2.49173799]
["bitfinex","ETHUSD",1767276350137,0.001,2982.1,2981.4,2.49173799]
["bitfinex","ETHUSD",1767276350759,2.39073444,2982.1,2981.4,2.49173799]
["bitfinex","ETHUSD",1767276351747,2.39073444,2982.1,2981.5,2.49173799]
["bitfinex","ETHUSD",1767276351948,2.39073444,2982.1,2981.7,2.49173799]
["bitfinex","ETHUSD",1767276352838,0.001,2982.1,2981.7,2.49173799]
["bitfinex","ETHUSD",1767276354862,2.32230197,2982.2,2981.7,2.29296376]
["bitfinex","ETHUSD",1767276359450,2.32230197,2982.2,2981.6,0.58458089]
["bitfinex","ETHUSD",1767276359670,2.33343331,2982.1,2981.5,2.29296376]
["bitfinex","ETHUSD",1767276363883,2.33343331,2982.1,2981.6,2.29296376]
["bitfinex","ETHUSD",1767276367259,2.33443331,2982.1,2981.6,2.29296376]
["bitfinex","ETHUSD",1767276367512,0.001,2982.7,2982.1,2.29296376]
["bitfinex","ETHUSD",1767276367661,2.33343331,2982.3,2981.6,5.64678981]
["bitfinex","ETHUSD",1767276367878,2.33343331,2982.3,2981.7,2.29296376]
["bitfinex","ETHUSD",1767276368675,2.33343331,2982.3,2981.8,2.29296376]
["bitfinex","ETHUSD",1767276370171,2.33343331,2982.3,2981.9,2.29296376]
["bitfinex","ETHUSD",1767276370365,2.33343331,2982.3,2981.9,2.85762797]
["bitfinex","ETHUSD",1767276374071,2.33443331,2982.3,2981.9,2.85762797]
["bitfinex","ETHUSD",1767276375595,2.33443331,2982.3,2981.9,2.29296376]
["bitfinex","ETHUSD",1767276375796,2.33443331,2982.3,2981.9,2.28887382]
["bitfinex","ETHUSD",1767276376385,2.33443331,2982.3,2981.7,2.29296376]
["bitfinex","ETHUSD",1767276392719,4.26153558,2982.2,2981.2,3.85]
["bitfinex","ETHUSD",1767276392920,2.31912406,2981.8,2981.1,2.44700224]
["bitfinex","ETHUSD",1767276393217,2.31912406,2981.6,2981.1,2.44700224]
["bitfinex","ETHUSD",1767276400517,2.32012406,2981.6,2981.1,2.44700224]
["bitfinex","ETHUSD",1767276425644,2.32012406,2981.6,2980.8,0.002]
["bitfinex","ETHUSD",1767276425645,2.32012406,2981.6,2980.9,2.30416605]
["bitfinex","ETHUSD",1767276425853,2.40652533,2981.4,2980.9,2.30416605]
["bitfinex","ETHUSD",1767276426645,2.40652533,2981.4,2981.0,0.002]
["bitfinex","ETHUSD",1767276430070,2.40652533,2981.4,2980.9,2.30416605]
["bitfinex","ETHUSD",1767276430831,0.881,2981.5,2980.9,2.30416605]
["bitfinex","ETHUSD",1767276431852,0.881,2981.5,2981.1,2.30416605]
["bitfinex","ETHUSD",1767276433455,0.001,2981.6,2981.1,2.30416605]
["bitfinex","ETHUSD",1767276433847,0.881,2981.7,2981.0,2.30416605]
["bitfinex","ETHUSD",1767276436654,3.28752533,2981.8,2981.0,2.87044987]
["bitfinex","ETHUSD",1767276438369,0.881,2981.8,2981.0,2.87044987]
["bitfinex","ETHUSD",1767276439342,3.28752533,2981.8,2981.0,2.87044987]
["bitfinex","ETHUSD",1767276440250,3.28752533,2981.8,2980.5,0.002]
["bitfinex","ETHUSD",1767276440251,2.40652533,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1767276440454,0.06886858,2980.8,2980.0,0.002]
["bitfinex","ETHUSD",1767276440648,6.73824976,2980.8,2980.0,0.002]
["bitfinex","ETHUSD",1767276440964,2.40652533,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1767276442234,2.64717786,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1767276443260,2.40652533,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1767276443667,2.39003287,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1767276446738,0.06886858,2980.8,2980.1,4.26285585]
["bitfinex","ETHUSD",1767276448563,0.06886858,2980.8,2980.1,7.61842475]
["bitfinex","ETHUSD",1767276448767,2.39003287,2981.1,2980.5,4.26285585]
["bitfinex","ETHUSD",1767276449264,2.39003287,2981.3,2980.9,4.26285585]
["bitfinex","ETHUSD",1767276449771,2.39003287,2981.3,2980.6,2.40392529]
["bitfinex","ETHUSD",1767276449967,2.39003287,2981.3,2980.9,1.76285585]
["bitfinex","ETHUSD",1767276450835,2.39003287,2981.3,2980.9,0.91574457]
["bitfinex","ETHUSD",1767276451691,2.39003287,2981.3,2980.9,3.31966986]
["bitfinex","ETHUSD",1767276452350,2.39003287,2981.3,2980.9,0.91574457]
["bitfinex","ETHUSD",1767276454677,2.39003287,2981.3,2980.8,2.40392529]
["bitfinex","ETHUSD",1767276455090,2.39003287,2981.3,2980.9,4.26285585]
["bitfinex","ETHUSD",1767276455275,2.39003287,2981.3,2980.8,3.0706034]
["bitfinex","ETHUSD",1767276457275,2.39103287,2981.3,2980.8,3.0706034]
["bitfinex","ETHUSD",1767276457446,2.39103287,2981.3,2980.9,6.66678114]
["bitfinex","ETHUSD",1767276457645,2.39103287,2981.3,2980.9,2.40392529]
["bitfinex","ETHUSD",1767276457972,2.39103287,2981.3,2980.9,6.66678114]
["bitfinex","ETHUSD",1767276459470,2.39103287,2981.3,2981.0,2.40392529]
["bitfinex","ETHUSD",1767276459667,0.001,2981.4,2981.1,4.26285585]
["bitfinex","ETHUSD",1767276460089,0.001,2981.8,2981.4,4.26285585]
["bitfinex","ETHUSD",1767276460243,0.001,2981.8,2981.2,6.66678114]
["bitfinex","ETHUSD",1767276460441,3.35471119,2981.8,2980.9,0.66667811]
["bitfinex","ETHUSD",1767276460647,0.34552289,2981.7,2980.9,4.26285585]
["bitfinex","ETHUSD",1767276461596,3.69934365,2981.7,2980.9,4.26285585]
["bitfinex","ETHUSD",1767276461801,3.69934365,2981.7,2980.9,6.66678114]
["bitfinex","ETHUSD",1767276463199,3.69934365,2981.7,2981.0,2.40392529]
["bitfinex","ETHUSD",1767276464896,3.69934365,2981.7,2980.9,4.26285585]
["bitfinex","ETHUSD",1767276465381,4.05936025,2981.6,2980.9,4.26285585]
["bitfinex","ETHUSD",1767276466103,3.35395759,2981.6,2980.9,4.26285585]
["bitfinex","ETHUSD",1767276467093,3.35483154,2981.7,2980.9,4.26285585]
["bitfinex","ETHUSD",1767276467299,3.35483154,2981.7,2980.9,6.66678114]
["bitfinex","ETHUSD",1767276467497,0.001,2981.7,2981.1,4.26285585]
["bitfinex","ETHUSD",1767276467702,0.001,2981.7,2981.1,6.66678114]
["bitfinex","ETHUSD",1767276467900,0.001,2981.7,2981.2,2.40392529]
["bitfinex","ETHUSD",1767276476114,0.001,2981.7,2981.3,2.47962982]
["bitfinex","ETHUSD",1767276476818,0.001,2981.7,2981.0,2.47962982]
["bitfinex","ETHUSD",1767276479215,0.001,2981.7,2981.1,2.47962982]
["bitfinex","ETHUSD",1767276480987,0.001,2981.7,2981.1,2.48162982]
["bitfinex","ETHUSD",1767276487419,0.001,2981.8,2981.2,2.47962982]
["bitfinex","ETHUSD",1767276488327,4.23425512,2982.2,2981.3,2.47962982]
["bitfinex","ETHUSD",1767276488628,0.001,2981.8,2981.3,2.47962982]
["bitfinex","ETHUSD",1767276488804,4.23425512,2982.2,2981.3,2.47962982]
["bitfinex","ETHUSD",1767276489823,3.35325512,2982.2,2981.3,2.47962982]
["bitfinex","ETHUSD",1767276494404,3.35411672,2982.3,2981.3,2.47962982]
["bitfinex","ETHUSD",1767276495818,0.001,2982.2,2981.3,2.47962982]
["bitfinex","ETHUSD",1767276496014,1.19625263,2982.2,2981.3,2.47962982]
["bitfinex","ETHUSD",1767276498530,4.54957988,2982.2,2981.3,2.47962982]
["bitfinex","ETHUSD",1767276498720,7.90290713,2982.2,2981.3,2.47962982]
["bitfinex","ETHUSD",1767276498916,4.54957988,2982.2,2981.3,2.47962982]
["bitfinex","ETHUSD",1767276501826,7.90290713,2982.2,2981.3,2.47962982]
["bitfinex","ETHUSD",1767276502131,0.80044248,2982.1,2981.3,2.47962982]
["bitfinex","ETHUSD",1767276504439,4.15383456,2982.1,2981.3,2.47962982]
["bitfinex","ETHUSD",1767276507238,0.80044248,2982.1,2981.3,2.47962982]
["bitfinex","ETHUSD",1767276507534,0.001,2982.2,2981.3,2.47962982]
["bitfinex","ETHUSD",1767276508034,0.001,2982.2,2981.5,2.35832337]
["bitfinex","ETHUSD",1767276509222,3.34287193,2982.4,2981.3,2.35832337]
["bitfinex","ETHUSD",1767276510042,3.34287193,2982.4,2981.3,2.36032337]
["bitfinex","ETHUSD",1767276510242,3.35389186,2982.5,2981.5,2.35832337]
["bitfinex","ETHUSD",1767276510443,0.001,2982.1,2981.5,2.35832337]
["bitfinex","ETHUSD",1767276526824,3.35389186,2982.5,2981.5,2.35832337]
["bitfinex","ETHUSD",1767276527025,0.001,2982.5,2981.6,2.35832337]
["bitfinex","ETHUSD",1767276527225,0.001,2982.3,2981.8,2.35832337]
["bitfinex","ETHUSD",1767276529626,0.001,2982.5,2981.8,2.35832337]
["bitfinex","ETHUSD",1767276533181,3.33407117,2983.0,2981.9,2.39461327]
["bitfinex","ETHUSD",1767276533377,3.35325498,2983.1,2981.9,2.39461327]
["bitfinex","ETHUSD",1767276533577,3.35325498,2983.1,2982.0,2.96944062]
["bitfinex","ETHUSD",1767276533578,0.68516473,2983.1,2982.0,2.96944062]
["bitfinex","ETHUSD",1767276535882,4.037468,2983.1,2982.0,2.96944062]
["bitfinex","ETHUSD",1767276536086,4.13798567,2983.1,2982.0,2.96944062]
["bitfinex","ETHUSD",1767276536887,0.001,2982.5,2982.0,2.96944062]
["bitfinex","ETHUSD",1767276537285,0.001,2982.5,2982.0,1.45582735]
["bitfinex","ETHUSD",1767276537502,0.001,2982.5,2982.1,2.87555088]
["bitfinex","ETHUSD",1767276538889,0.001,2983.1,2982.2,2.39461327]
["bitfinex","ETHUSD",1767276541182,0.001,2983.1,2982.3,2.41146065]
["bitfinex","ETHUSD",1767276541501,0.001,2983.1,2982.3,2.39461327]
["bitfinex","ETHUSD",1767276545689,0.001,2983.1,2982.3,3.35308125]
["bitfinex","ETHUSD",1767276546005,0.001,2983.1,2982.4,2.72992139]
["bitfinex","ETHUSD",1767276548012,0.001,2983.1,2982.5,2.39461327]
["bitfinex","ETHUSD",1767276549911,0.001,2983.1,2982.5,0.881]
["bitfinex","ETHUSD",1767276550100,0.001,2983.1,2982.6,2.39461327]
["bitfinex","ETHUSD",1767276571963,4.27147878,2982.7,2982.3,2.30969956]
["bitfinex","ETHUSD",1767276572141,0.0125804,2982.7,2982.3,2.30969956]
["bitfinex","ETHUSD",1767276572343,0.0125804,2982.7,2982.3,2.2844199]
["bitfinex","ETHUSD",1767276572549,0.0125804,2982.7,2982.2,3.84086764]
["bitfinex","ETHUSD",1767276573773,0.0125804,2982.7,2982.2,6.1505672]
["bitfinex","ETHUSD",1767276574266,0.0125804,2982.7,2982.2,3.84086764]
["bitfinex","ETHUSD",1767276574463,0.0125804,2982.7,2982.2,3.80300758]
["bitfinex","ETHUSD",1767276574763,0.0125804,2982.7,2982.1,3.80300758]
["bitfinex","ETHUSD",1767276576377,0.0125804,2982.7,2982.2,2.30969956]
["bitfinex","ETHUSD",1767276576966,4.25889838,2982.6,2982.2,2.30969956]
["bitfinex","ETHUSD",1767276577683,4.25889838,2982.6,2982.1,3.80300758]
["bitfinex","ETHUSD",1767276580158,4.25889838,2982.6,2982.2,2.30969956]
["bitfinex","ETHUSD",1767276580862,4.25989838,2982.6,2982.2,2.30969956]
["bitfinex","ETHUSD",1767276581784,4.25989838,2982.6,2982.0,2.31169956]
["bitfinex","ETHUSD",1767276582482,0.001,2982.6,2982.0,2.31169956]
["bitfinex","ETHUSD",1767276582778,0.001,2982.6,2982.1,2.30969956]
["bitfinex","ETHUSD",1767276587498,4.25889838,2982.8,2982.1,2.30969956]
["bitfinex","ETHUSD",1767276588069,4.25989838,2982.8,2982.1,2.30969956]
["bitfinex","ETHUSD",1767276589289,0.001,2982.6,2982.1,2.30969956]
["bitfinex","ETHUSD",1767276593298,0.002,2982.6,2982.1,2.30969956]
["bitfinex","ETHUSD",1767276594195,0.001,2982.6,2982.1,2.30969956]
["bitfinex","ETHUSD",1767276595001,0.002,2982.6,2982.1,2.30969956]
["bitfinex","ETHUSD",1767276597401,0.001,2982.6,2982.1,2.30969956]
["bitfinex","ETHUSD",1767276601002,0.001,2982.6,2982.2,2.37593915]
["bitfinex","ETHUSD",1767276601171,4.25989838,2982.6,2982.2,2.37593915]
["bitfinex","ETHUSD",1767276601371,4.26089838,2982.6,2982.2,2.37593915]
["bitfinex","ETHUSD",1767276601872,4.26089838,2982.6,2982.2,2.35268093]
["bitfinex","ETHUSD",1767276602310,0.02425822,2982.5,2982.2,2.35268093]
["bitfinex","ETHUSD",1767276602873,0.02425822,2982.5,2982.2,2.34225749]
["bitfinex","ETHUSD",1767276603707,0.02425822,2982.5,2982.2,2.33183404]
["bitfinex","ETHUSD",1767276604709,4.25989838,2982.6,2982.2,2.32141059]
["bitfinex","ETHUSD",1767276605276,0.001,2982.6,2982.2,2.32141059]
["bitfinex","ETHUSD",1767276606603,0.05652856,2982.6,2982.2,2.32141059]
["bitfinex","ETHUSD",1767276607102,0.05652856,2982.7,2982.1,2.37593915]
["bitfinex","ETHUSD",1767276613015,0.05752856,2982.7,2982.1,2.37593915]
["bitfinex","ETHUSD",1767276614822,0.001,2982.7,2982.1,2.94908543]
["bitfinex","ETHUSD",1767276615027,0.001,2982.7,2982.2,2.40947144]
["bitfinex","ETHUSD",1767276617804,0.001,2982.7,2982.2,2.37593915]
["bitfinex","ETHUSD",1767276618432,0.001,2983.1,2982.5,2.37593915]
["bitfinex","ETHUSD",1767276618733,0.001,2983.1,2982.4,4.25889838]
["bitfinex","ETHUSD",1767276618734,0.001,2983.1,2982.7,2.37593915]
["bitfinex","ETHUSD",1767276619449,0.001,2983.7,2983.1,2.37593915]
["bitfinex","ETHUSD",1767276619609,0.04127389,2983.7,2983.1,2.37593915]
["bitfinex","ETHUSD",1767276619810,0.04127389,2983.6,2983.1,2.37593915]
["bitfinex","ETHUSD",1767276621846,0.001,2983.7,2983.2,2.37593915]
["bitfinex","ETHUSD",1767276622005,0.001,2983.7,2983.4,2.37593915]
["bitfinex","ETHUSD",1767276626137,0.001,2983.9,2983.0,2.32620409]
["bitfinex","ETHUSD",1767276626341,0.00847654,2983.9,2983.4,2.32620409]
["bitfinex","ETHUSD",1767276626654,0.00847654,2983.9,2983.5,2.89401447]
["bitfinex","ETHUSD",1767276626849,0.00847654,2983.9,2983.5,2.32620409]
["bitfinex","ETHUSD",1767276627062,0.001,2983.9,2983.5,2.32620409]
["bitfinex","ETHUSD",1767276629954,3.61000565,2985.6,2983.5,2.32620409]
["bitfinex","ETHUSD",1767276630260,0.001,2984.6,2983.5,2.32620409]
["bitfinex","ETHUSD",1767276630501,0.001,2984.5,2983.5,2.32620409]
["bitfinex","ETHUSD",1767276630655,0.68124672,2984.5,2983.5,2.32620409]
["bitfinex","ETHUSD",1767276630861,0.001,2984.4,2983.5,2.32620409]
["bitfinex","ETHUSD",1767276634173,0.001,2984.4,2983.5,5.67796678]
["bitfinex","ETHUSD",1767276634386,0.001,2984.4,2983.6,2.32620409]
["bitfinex","ETHUSD",1767276636299,0.001,2984.4,2983.7,2.32620409]
["bitfinex","ETHUSD",1767276636596,0.001,2984.4,2983.8,2.89398854]
["bitfinex","ETHUSD",1767276636749,0.001,2984.3,2983.8,2.89398854]
["bitfinex","ETHUSD",1767276637600,0.001,2984.3,2983.8,1.44778445]
["bitfinex","ETHUSD",1767276637754,0.001,2984.4,2983.9,2.32620409]
["bitfinex","ETHUSD",1767276642156,0.001,2984.4,2984.0,2.32620409]
["bitfinex","ETHUSD",1767276642362,0.001,2984.4,2984.2,2.32620409]
["bitfinex","ETHUSD",1767276643081,0.002,2985.0,2984.2,2.32620409]
["bitfinex","ETHUSD",1767276645281,0.001,2984.6,2984.2,2.32620409]
["bitfinex","ETHUSD",1767276646589,3.35099165,2985.1,2984.2,2.32620409]
["bitfinex","ETHUSD",1767276646590,0.002,2985.0,2984.2,2.32620409]
["bitfinex","ETHUSD",1767276646767,0.002,2985.0,2984.3,2.32620409]
["bitfinex","ETHUSD",1767276646968,0.002,2985.0,2984.4,2.32620409]
["bitfinex","ETHUSD",1767276648260,0.001,2985.1,2984.4,2.32620409]
["bitfinex","ETHUSD",1767276648488,0.003,2985.1,2984.4,2.32620409]
["bitfinex","ETHUSD",1767276649496,0.001,2985.1,2984.5,2.32620409]
["bitfinex","ETHUSD",1767276649790,0.003,2985.1,2984.5,2.32620409]
["bitfinex","ETHUSD",1767276649983,0.002,2985.0,2984.6,0.65838917]
["bitfinex","ETHUSD",1767276650294,0.002,2985.0,2984.5,3.20620409]
["bitfinex","ETHUSD",1767276651974,0.002,2985.0,2984.4,0.88]
["bitfinex","ETHUSD",1767276652175,0.002,2985.0,2984.3,3.005763]
["bitfinex","ETHUSD",1767276652371,0.002,2985.0,2984.3,0.88]
["bitfinex","ETHUSD",1767276652694,0.002,2985.0,2984.4,2.34025047]
["bitfinex","ETHUSD",1767276659006,0.002,2985.0,2984.3,0.88]
["bitfinex","ETHUSD",1767276659173,0.002,2985.0,2984.4,2.3409423]
["bitfinex","ETHUSD",1767276660299,0.002,2985.0,2984.4,2.3429423]
["bitfinex","ETHUSD",1767276660473,0.002,2985.0,2984.5,2.66323653]
["bitfinex","ETHUSD",1767276661405,0.001,2985.1,2984.5,2.66323653]
["bitfinex","ETHUSD",1767276662706,0.002,2985.0,2984.5,2.66323653]
["bitfinex","ETHUSD",1767276669802,0.001,2985.1,2984.5,2.66323653]
["bitfinex","ETHUSD",1767276670185,0.003,2985.1,2984.5,2.66323653]
["bitfinex","ETHUSD",1767276670386,0.003,2985.1,2984.7,2.3409423]
["bitfinex","ETHUSD",1767276680329,0.002,2985.0,2984.7,2.3409423]
["bitfinex","ETHUSD",1767276680553,0.003,2985.1,2984.7,2.3409423]
["bitfinex","ETHUSD",1767276682322,0.001,2985.1,2984.7,2.3409423]
["bitfinex","ETHUSD",1767276682620,0.002,2985.0,2984.7,2.3409423]
["bitfinex","ETHUSD",1767276684392,0.002,2985.0,2984.5,0.32429423]
["bitfinex","ETHUSD",1767276684393,0.002,2985.0,2984.5,0.002]
["bitfinex","ETHUSD",1767276685412,0.002,2985.0,2984.5,2.31014819]
["bitfinex","ETHUSD",1767276686127,0.002,2985.0,2984.6,2.30814819]
["bitfinex","ETHUSD",1767276690651,0.003,2985.1,2984.7,2.30814819]
["bitfinex","ETHUSD",1767276690819,0.001,2985.1,2984.7,2.30814819]
["bitfinex","ETHUSD",1767276691020,0.002,2985.0,2984.7,2.30814819]
["bitfinex","ETHUSD",1767276691516,0.001,2985.1,2984.7,2.30814819]
["bitfinex","ETHUSD",1767276691733,0.001,2985.1,2984.8,2.30814819]
["bitfinex","ETHUSD",1767276699763,0.003,2985.4,2984.9,2.30814819]
["bitfinex","ETHUSD",1767276705663,0.004,2985.4,2984.9,2.30814819]
["bitfinex","ETHUSD",1767276706665,0.003,2985.3,2984.9,2.30814819]
["bitfinex","ETHUSD",1767276706953,0.003,2985.3,2985.0,0.56584336]
["bitfinex","ETHUSD",1767276708961,0.003,2985.3,2984.9,2.30814819]
["bitfinex","ETHUSD",1767276712166,0.001,2985.4,2984.9,2.30814819]
["bitfinex","ETHUSD",1767276713850,0.001,2985.3,2984.9,2.30814819]
["bitfinex","ETHUSD",1767276715066,0.001,2985.4,2984.9,2.37679025]
["bitfinex","ETHUSD",1767276715446,0.001,2985.4,2984.9,3.35019337]
["bitfinex","ETHUSD",1767276715769,0.001,2985.4,2985.0,2.37679025]
["bitfinex","ETHUSD",1767276718171,0.004,2985.3,2984.8,2.37679025]
["bitfinex","ETHUSD",1767276720173,0.004,2985.3,2984.8,3.35027529]
["bitfinex","ETHUSD",1767276720375,0.004,2985.3,2984.9,2.37679025]
["bitfinex","ETHUSD",1767276720604,0.001,2985.4,2984.9,2.37679025]
["bitfinex","ETHUSD",1767276720781,0.001,2985.4,2985.1,2.37679025]
["bitfinex","ETHUSD",1767276721444,0.001,2985.8,2985.2,2.37679025]
["bitfinex","ETHUSD",1767276721844,0.008,2985.8,2985.2,2.37679025]
["bitfinex","ETHUSD",1767276722965,0.001,2985.4,2985.2,2.37679025]
["bitfinex","ETHUSD",1767276723658,0.007,2985.6,2985.2,2.37679025]
["bitfinex","ETHUSD",1767276723861,0.009,2985.8,2985.3,2.37679025]
["bitfinex","ETHUSD",1767276730289,0.009,2985.8,2985.3,2.37779025]
["bitfinex","ETHUSD",1767276730598,1.774,2986.2,2985.7,1e-08]
["bitfinex","ETHUSD",1767276730787,1.774,2986.2,2985.4,2.37679025]
["bitfinex","ETHUSD",1767276730990,2.3743017,2986.0,2985.4,2.37679025]
["bitfinex","ETHUSD",1767276732682,3.33813233,2986.3,2985.4,2.37679025]
["bitfinex","ETHUSD",1767276732884,2.3743017,2986.4,2985.6,2.37679025]
["bitfinex","ETHUSD",1767276734565,2.3743017,2986.4,2985.7,6.62982051]
["bitfinex","ETHUSD",1767276735164,2.9467651,2986.4,2985.7,6.62982051]
["bitfinex","ETHUSD",1767276736799,0.5724634,2986.4,2985.8,2.37679025]
["bitfinex","ETHUSD",1767276736967,2.3743017,2986.4,2985.8,2.37679025]
["bitfinex","ETHUSD",1767276738076,2.3743017,2986.4,2985.9,6.62982051]
["bitfinex","ETHUSD",1767276738285,2.3743017,2986.4,2985.9,4.25303026]
["bitfinex","ETHUSD",1767276738486,2.3743017,2986.4,2986.0,2.37679025]
["bitfinex","ETHUSD",1767276739276,2.3763017,2986.4,2986.0,2.37679025]
["bitfinex","ETHUSD",1767276739778,2.3763017,2986.4,2985.7,4.25303026]
["bitfinex","ETHUSD",1767276739979,2.3763017,2986.4,2985.8,2.37679025]
["bitfinex","ETHUSD",1767276744799,2.3763017,2986.4,2985.8,2.61446928]
["bitfinex","ETHUSD",1767276747675,2.3763017,2986.4,2985.8,2.61546928]
["bitfinex","ETHUSD",1767276749186,2.3763017,2986.4,2985.8,2.37779025]
["bitfinex","ETHUSD",1767276749915,2.3763017,2986.4,2985.8,1e-08]
["bitfinex","ETHUSD",1767276750081,2.3763017,2986.4,2985.8,0.49183902]
["bitfinex","ETHUSD",1767276750483,2.3763017,2986.4,2985.8,0.48132574]
["bitfinex","ETHUSD",1767276750814,2.39271999,2986.3,2985.1,0.48238331]
["bitfinex","ETHUSD",1767276750996,2.39271999,2986.3,2985.3,0.88]
["bitfinex","ETHUSD",1767276751179,2.39271999,2986.3,2985.3,4.22973941]
["bitfinex","ETHUSD",1767276756218,2.39271999,2986.3,2985.3,0.88]
["bitfinex","ETHUSD",1767276756895,2.39271999,2986.3,2985.3,4.23070718]
["bitfinex","ETHUSD",1767276757100,2.39271999,2986.3,2985.4,0.42307072]
["bitfinex","ETHUSD",1767276757810,2.39271999,2986.2,2985.3,0.001]
["bitfinex","ETHUSD",1767276758399,2.39271999,2986.1,2985.3,0.001]
["bitfinex","ETHUSD",1767276758600,2.39271999,2985.9,2985.3,0.001]
["bitfinex","ETHUSD",1767276759481,2.39271999,2985.9,2984.7,0.88]
["bitfinex","ETHUSD",1767276759681,2.39271999,2985.9,2984.8,0.001]
["bitfinex","ETHUSD",1767276760412,3.34918614,2985.8,2984.8,0.001]
["bitfinex","ETHUSD",1767276760715,2.7276386,2985.7,2984.8,0.001]
["bitfinex","ETHUSD",1767276762710,2.39271999,2985.6,2984.6,0.002]
["bitfinex","ETHUSD",1767276762910,2.39271999,2985.4,2984.6,0.002]
["bitfinex","ETHUSD",1767276763122,2.39271999,2985.4,2984.7,0.003]
["bitfinex","ETHUSD",1767276763627,2.71999199,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1767276763793,2.39271999,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1767276764122,2.39271999,2985.4,2984.6,0.004]
["bitfinex","ETHUSD",1767276765025,2.39271999,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1767276766924,2.39271999,2985.4,2984.6,0.004]
["bitfinex","ETHUSD",1767276768933,2.39271999,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1767276769138,2.39271999,2985.4,2984.7,0.004]
["bitfinex","ETHUSD",1767276770746,2.39271999,2985.4,2984.8,0.004]
["bitfinex","ETHUSD",1767276776227,2.39271999,2985.4,2984.6,0.005]
["bitfinex","ETHUSD",1767276776835,2.78407574,2985.4,2984.6,0.005]
["bitfinex","ETHUSD",1767276777327,2.39271999,2985.4,2984.6,0.005]
["bitfinex","ETHUSD",1767276777698,2.39271999,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1767276777896,2.36027677,2985.4,2984.7,0.004]
["bitfinex","ETHUSD",1767276782214,2.36027677,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1767276782530,2.36027677,2984.7,2984.2,0.004]
["bitfinex","ETHUSD",1767276800744,2.36127677,2984.7,2984.2,0.004]
["bitfinex","ETHUSD",1767276806562,2.44444527,2984.5,2983.8,0.005]
["bitfinex","ETHUSD",1767276808045,2.44444527,2984.3,2983.7,0.007]
["bitfinex","ETHUSD",1767276808544,2.44444527,2984.3,2983.8,0.002]
["bitfinex","ETHUSD",1767276811820,2.44444527,2984.6,2984.1,0.005]
["bitfinex","ETHUSD",1767276812137,0.32512768,2984.7,2984.1,0.005]
["bitfinex","ETHUSD",1767276812338,2.76957295,2984.7,2984.1,0.005]
["bitfinex","ETHUSD",1767276822564,2.44544527,2984.7,2984.1,0.005]
["bitfinex","ETHUSD",1767276847767,2.44544527,2984.7,2984.0,0.002]
["bitfinex","ETHUSD",1767276848292,2.44544527,2984.7,2984.0,0.007]
["bitfinex","ETHUSD",1767276852192,2.44544527,2984.7,2984.0,0.002]
["bitfinex","ETHUSD",1767276852391,2.44544527,2984.7,2984.1,0.005]
["bitfinex","ETHUSD",1767276854677,2.7779898,2984.7,2984.1,0.005]
["bitfinex","ETHUSD",1767276858265,4.58798284,2984.7,2984.0,0.002]
["bitfinex","ETHUSD",1767276858469,2.44566885,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1767276859203,2.44566885,2984.6,2984.0,0.007]
["bitfinex","ETHUSD",1767276859386,2.44566885,2984.4,2983.8,0.002]
["bitfinex","ETHUSD",1767276864297,2.44566885,2984.4,2983.7,0.002]
["bitfinex","ETHUSD",1767276865981,2.44566885,2984.4,2983.8,0.002]
["bitfinex","ETHUSD",1767276867506,2.44566885,2984.4,2983.5,0.004]
["bitfinex","ETHUSD",1767276867875,2.42312381,2984.2,2983.5,0.004]
["bitfinex","ETHUSD",1767276870746,2.42312381,2984.2,2983.6,0.006]
["bitfinex","ETHUSD",1767276870879,2.75343619,2984.2,2983.6,3.80900758]
["bitfinex","ETHUSD",1767276872109,2.75343619,2984.2,2983.7,0.006]
["bitfinex","ETHUSD",1767276880518,2.75443619,2984.2,2983.7,0.006]
["bitfinex","ETHUSD",1767276896044,2.75443619,2984.2,2983.6,3.80500758]
["bitfinex","ETHUSD",1767276900151,2.75443619,2984.2,2983.6,0.002]
["bitfinex","ETHUSD",1767276900332,2.30883518,2984.0,2983.6,0.002]
["bitfinex","ETHUSD",1767276900529,2.30883518,2984.0,2983.5,0.002]
["bitfinex","ETHUSD",1767276901835,2.30883518,2984.0,2983.4,0.002]
["bitfinex","ETHUSD",1767276905330,2.30883518,2984.0,2983.4,0.012]
["bitfinex","ETHUSD",1767276919446,2.30883518,2983.6,2983.2,3.69261285]
["bitfinex","ETHUSD",1767276919769,2.30883518,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1767276926476,4.52502827,2983.9,2983.1,0.012]
["bitfinex","ETHUSD",1767276926651,2.43355014,2983.7,2983.1,0.012]
["bitfinex","ETHUSD",1767276926852,2.76490515,2983.6,2983.1,0.012]
["bitfinex","ETHUSD",1767276929455,0.33135501,2983.6,2983.1,0.012]
["bitfinex","ETHUSD",1767276931275,0.31935501,2983.6,2983.0,0.002]
["bitfinex","ETHUSD",1767276931478,0.88,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1767276934954,3.31355014,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1767276936180,2.43355014,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1767276936480,3.31455014,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1767276936975,3.31555014,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1767276938478,2.43455014,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1767276938775,3.31555014,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1767276941356,2.43455014,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1767276941556,3.31555014,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1767276942382,2.43355014,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1767276957069,0.882,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1767276958287,3.13454103,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1767276958487,3.44809513,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1767276961700,2.25254103,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1767276961873,2.25254103,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1767276962071,2.25254103,2983.4,2982.8,0.002]
["bitfinex","ETHUSD",1767276964774,2.25254103,2983.4,2982.8,0.005]
["bitfinex","ETHUSD",1767276965466,2.25254103,2983.4,2982.8,0.002]
["bitfinex","ETHUSD",1767276965891,2.25254103,2983.4,2982.8,0.005]
["bitfinex","ETHUSD",1767276967585,2.25254103,2983.4,2982.9,0.003]
["bitfinex","ETHUSD",1767276967990,2.59745054,2983.4,2982.9,0.003]
["bitfinex","ETHUSD",1767276970407,2.25254103,2983.3,2982.9,0.003]
["bitfinex","ETHUSD",1767276972907,0.001,2983.5,2982.9,0.003]
["bitfinex","ETHUSD",1767276973114,3.13454103,2983.5,2982.9,0.003]
["bitfinex","ETHUSD",1767276973412,2.25254103,2983.4,2982.9,0.003]
["bitfinex","ETHUSD",1767276974814,2.25254103,2983.4,2982.9,0.005]
["bitfinex","ETHUSD",1767276975008,2.56609513,2983.4,2982.9,0.005]
["bitfinex","ETHUSD",1767276976205,2.56609513,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1767276977815,2.56609513,2983.4,2982.8,0.002]
["bitfinex","ETHUSD",1767276980123,2.56609513,2983.4,2982.8,0.007]
["bitfinex","ETHUSD",1767276981612,2.25254103,2983.1,2982.6,0.002]
["bitfinex","ETHUSD",1767276981813,2.25254103,2982.9,2982.6,0.002]
["bitfinex","ETHUSD",1767276983016,2.25254103,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1767276983514,2.25254103,2982.9,2982.4,0.002]
["bitfinex","ETHUSD",1767276987327,2.25254103,2982.9,2982.5,0.013]
["bitfinex","ETHUSD",1767276987625,2.5389941,2982.8,2982.5,0.013]
["bitfinex","ETHUSD",1767276987823,2.5389941,2982.8,2982.5,0.00248671]
["bitfinex","ETHUSD",1767276988205,2.5389941,2982.8,2982.4,0.002]
["bitfinex","ETHUSD",1767276988507,2.5389941,2982.8,2982.4,0.00448671]
["bitfinex","ETHUSD",1767276990202,2.5389941,2982.8,2982.5,0.00248671]
["bitfinex","ETHUSD",1767276990404,0.34199941,2982.7,2982.5,0.00248671]
["bitfinex","ETHUSD",1767276991510,0.3395127,2982.7,2982.5,0.00248671]
["bitfinex","ETHUSD",1767276991709,0.881,2982.8,2982.5,0.00248671]
["bitfinex","ETHUSD",1767276992339,0.881,2982.8,2982.5,0.00448671]
["bitfinex","ETHUSD",1767276992541,0.881,2982.8,2982.5,0.002]
["bitfinex","ETHUSD",1767276994337,0.881,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1767276994725,3.19474,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1767276994914,3.514214,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1767276995939,0.319474,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1767276996241,0.47905549,2983.3,2982.5,0.002]
["bitfinex","ETHUSD",1767276996443,2.65854951,2983.3,2982.5,0.002]
["bitfinex","ETHUSD",1767276996605,3.19474,2983.2,2982.5,0.002]
["bitfinex","ETHUSD",1767276998533,2.31374,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1767276999706,2.31474,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1767276999908,2.31374,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1767277001738,3.19574,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1767277003642,0.882,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1767277003850,2.31374,2983.0,2982.5,0.002]
["bitfinex","ETHUSD",1767277004311,0.882,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1767277005649,3.19574,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1767277009046,2.31474,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1767277009247,3.19574,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1767277014150,0.882,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1767277014361,2.46120816,2983.0,2982.5,0.002]
["bitfinex","ETHUSD",1767277014558,0.001,2983.1,2982.5,4.26171703]
["bitfinex","ETHUSD",1767277014760,2.46220816,2983.1,2982.6,0.4263717]
["bitfinex","ETHUSD",1767277014965,2.46220816,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1767277017441,2.46220816,2983.1,2982.5,3.69461285]
["bitfinex","ETHUSD",1767277025450,2.46220816,2983.1,2982.4,0.002]
["bitfinex","ETHUSD",1767277034648,2.46220816,2983.1,2982.4,2.40639981]
["bitfinex","ETHUSD",1767277041160,2.46220816,2983.1,2982.4,0.002]
["bitfinex","ETHUSD",1767277041365,2.46120816,2982.9,2982.4,0.002]
["bitfinex","ETHUSD",1767277043182,0.881,2982.9,2982.4,0.002]
["bitfinex","ETHUSD",1767277043409,2.29694031,2982.8,2982.4,0.002]
["bitfinex","ETHUSD",1767277048386,2.29694031,2982.8,2982.4,2.48128075]
["bitfinex","ETHUSD",1767277050359,0.001,2983.4,2982.8,2.47928075]
["bitfinex","ETHUSD",1767277050552,0.001,2983.5,2983.3,2.47928075]
["bitfinex","ETHUSD",1767277053480,2.29694031,2983.9,2983.5,2.47928075]
["bitfinex","ETHUSD",1767277053680,0.001,2984.2,2983.9,2.47928075]
["bitfinex","ETHUSD",1767277053880,2.52783434,2984.2,2983.9,2.47800232]
["bitfinex","ETHUSD",1767277054383,2.52783434,2984.2,2983.7,2.47928075]
["bitfinex","ETHUSD",1767277055984,0.001,2984.6,2984.1,2.57979842]
["bitfinex","ETHUSD",1767277056287,0.001,2984.7,2984.2,2.47928075]
["bitfinex","ETHUSD",1767277056685,2.29694031,2984.6,2984.2,2.47928075]
["bitfinex","ETHUSD",1767277059559,2.29594133,2984.6,2984.2,2.47928075]
["bitfinex","ETHUSD",1767277059756,4.2587631,2984.5,2983.7,2.47928075]
["bitfinex","ETHUSD",1767277059990,2.29694031,2984.4,2983.7,2.47928075]
["bitfinex","ETHUSD",1767277060889,2.29694031,2984.2,2983.3,2.47928075]
["bitfinex","ETHUSD",1767277061064,2.29694031,2984.0,2983.3,4.2587631]
["bitfinex","ETHUSD",1767277061263,2.29694031,2984.0,2983.4,2.47928075]
["bitfinex","ETHUSD",1767277062502,2.29694031,2984.0,2983.4,3.35187805]
["bitfinex","ETHUSD",1767277062788,2.29694031,2984.0,2983.5,2.47928075]
["bitfinex","ETHUSD",1767277071305,2.29694031,2984.0,2983.5,2.48128075]
["bitfinex","ETHUSD",1767277074682,2.29694031,2984.0,2983.5,7.61252636]
["bitfinex","ETHUSD",1767277074882,2.29694031,2984.0,2983.6,2.32270525]
["bitfinex","ETHUSD",1767277075409,0.88,2984.1,2983.6,2.32270525]
["bitfinex","ETHUSD",1767277075914,3.14367215,2984.1,2983.6,2.32270525]
["bitfinex","ETHUSD",1767277077784,3.45813936,2984.1,2983.6,2.32270525]
["bitfinex","ETHUSD",1767277078002,1.19446721,2984.1,2983.6,2.32270525]
["bitfinex","ETHUSD",1767277078216,2.26367215,2984.0,2983.6,2.32270525]
["bitfinex","ETHUSD",1767277080492,2.26367215,2984.0,2983.7,2.32270525]
["bitfinex","ETHUSD",1767277082518,0.88,2984.1,2983.7,2.32270525]
["bitfinex","ETHUSD",1767277083320,3.14367215,2984.1,2983.7,2.32270525]
["bitfinex","ETHUSD",1767277083517,2.26367215,2984.5,2984.0,2.32270525]
["bitfinex","ETHUSD",1767277083687,0.88,2984.4,2984.0,2.32270525]
["bitfinex","ETHUSD",1767277083891,3.14367215,2984.4,2984.0,2.32270525]
["bitfinex","ETHUSD",1767277088026,2.26367215,2984.3,2984.0,2.32270525]
["bitfinex","ETHUSD",1767277088832,0.88,2984.4,2984.0,2.32270525]
["bitfinex","ETHUSD",1767277089340,2.26367215,2984.5,2984.0,2.32270525]
["bitfinex","ETHUSD",1767277089500,0.001,2984.8,2984.4,2.32270525]
["bitfinex","ETHUSD",1767277089695,3.14467215,2984.8,2984.4,2.32270525]
["bitfinex","ETHUSD",1767277090301,0.001,2985.2,2984.6,2.32270525]
["bitfinex","ETHUSD",1767277090499,2.68891542,2985.1,2984.6,2.31219198]
["bitfinex","ETHUSD",1767277091514,1.80891542,2985.0,2984.6,2.31219198]
["bitfinex","ETHUSD",1767277091701,2.07790696,2985.0,2984.6,2.31219198]
["bitfinex","ETHUSD",1767277093020,0.88,2985.1,2984.5,4.2587631]
["bitfinex","ETHUSD",1767277093228,0.88,2985.1,2984.0,5.1387631]
["bitfinex","ETHUSD",1767277093229,0.001,2985.2,2984.8,2.32270525]
["bitfinex","ETHUSD",1767277096507,0.001,2985.4,2984.9,4.2587631]
["bitfinex","ETHUSD",1767277096715,0.001,2985.4,2985.0,2.32270525]
["bitfinex","ETHUSD",1767277098707,2.07990696,2985.4,2985.0,2.32270525]
["bitfinex","ETHUSD",1767277099307,0.001,2985.2,2985.0,2.32270525]
["bitfinex","ETHUSD",1767277104142,2.07990696,2985.4,2985.0,2.32270525]
["bitfinex","ETHUSD",1767277106918,0.001,2985.4,2985.0,2.32270525]
["bitfinex","ETHUSD",1767277107123,0.001,2985.4,2984.8,2.31921902]
["bitfinex","ETHUSD",1767277107324,0.001,2985.4,2985.0,2.31921902]
["bitfinex","ETHUSD",1767277108435,2.07990696,2985.6,2985.0,2.31921902]
["bitfinex","ETHUSD",1767277110916,2.96390696,2985.8,2985.0,2.31921902]
["bitfinex","ETHUSD",1767277111438,2.08290696,2985.7,2985.0,2.31921902]
["bitfinex","ETHUSD",1767277112056,2.08290696,2985.7,2985.0,6.23622976]
["bitfinex","ETHUSD",1767277112347,2.08290696,2985.7,2985.1,2.31921902]
["bitfinex","ETHUSD",1767277112546,0.001,2985.8,2985.2,2.31921902]
["bitfinex","ETHUSD",1767277114857,2.08390696,2985.8,2985.2,2.31921902]
["bitfinex","ETHUSD",1767277120952,2.08390696,2985.8,2985.0,1.44794766]
["bitfinex","ETHUSD",1767277120953,2.08390696,2985.8,2985.0,2.32021902]
["bitfinex","ETHUSD",1767277121249,2.08390696,2985.8,2984.6,2.31921902]
["bitfinex","ETHUSD",1767277121250,2.08190696,2985.6,2984.6,2.31921902]
["bitfinex","ETHUSD",1767277121439,0.88729411,2985.4,2984.6,2.31921902]
["bitfinex","ETHUSD",1767277121744,0.88729411,2985.4,2984.7,2.31921902]
["bitfinex","ETHUSD",1767277122551,0.88729411,2985.4,2985.1,0.001]
["bitfinex","ETHUSD",1767277125871,0.88729411,2985.4,2984.9,2.31921902]
["bitfinex","ETHUSD",1767277126523,0.88629411,2985.3,2984.9,1e-08]
["bitfinex","ETHUSD",1767277129955,0.88629411,2985.3,2984.9,0.00100001]
["bitfinex","ETHUSD",1767277137870,2.4165889,2985.2,2984.3,6.17248898]
["bitfinex","ETHUSD",1767277138074,2.4165889,2985.2,2984.3,2.32248898]
["bitfinex","ETHUSD",1767277138365,2.4165889,2985.0,2984.3,2.32248898]
["bitfinex","ETHUSD",1767277141467,2.4165889,2984.9,2984.1,2.32248898]
["bitfinex","ETHUSD",1767277143371,2.4165889,2984.8,2984.1,2.32248898]
["bitfinex","ETHUSD",1767277144864,2.4165889,2984.7,2984.0,0.002]
["bitfinex","ETHUSD",1767277145061,2.4165889,2984.5,2983.8,0.001]
["bitfinex","ETHUSD",1767277145565,2.4165889,2984.5,2983.8,2.32348898]
["bitfinex","ETHUSD",1767277146151,2.4165889,2984.4,2983.8,2.32348898]
["bitfinex","ETHUSD",1767277147853,2.4165889,2984.3,2983.8,1e-08]
["bitfinex","ETHUSD",1767277151358,2.4165889,2984.3,2983.7,0.001]
["bitfinex","ETHUSD",1767277151558,2.4165889,2984.1,2983.7,0.001]
["bitfinex","ETHUSD",1767277151872,2.4165889,2984.1,2983.7,2.15450894]
["bitfinex","ETHUSD",1767277158192,2.4165889,2984.1,2983.6,0.002]
["bitfinex","ETHUSD",1767277158693,2.4165889,2984.3,2983.6,0.002]
["bitfinex","ETHUSD",1767277162680,2.26916456,2984.2,2983.6,0.002]
["bitfinex","ETHUSD",1767277183214,2.3704978,2984.1,2983.6,0.002]
["bitfinex","ETHUSD",1767277195104,2.3323895,2984.0,2983.6,0.002]
["bitfinex","ETHUSD",1767277197134,2.3323895,2983.6,2983.1,3.853]
["bitfinex","ETHUSD",1767277197431,2.3323895,2983.6,2983.1,0.003]
["bitfinex","ETHUSD",1767277197614,2.3323895,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1767277198815,2.3323895,2983.6,2983.1,0.003]
["bitfinex","ETHUSD",1767277201212,2.56562845,2983.6,2983.1,0.003]
["bitfinex","ETHUSD",1767277202942,2.3323895,2983.2,2982.8,0.002]
["bitfinex","ETHUSD",1767277203633,2.3323895,2983.2,2983.0,0.002]
["bitfinex","ETHUSD",1767277203951,2.3323895,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1767277204158,2.3323895,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1767277210220,2.3323895,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767277210836,2.3333895,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767277211647,2.3323895,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767277223751,2.3323895,2982.9,2982.4,0.002]
["bitfinex","ETHUSD",1767277224055,2.56572845,2982.9,2982.4,0.002]
["bitfinex","ETHUSD",1767277226230,2.37344177,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1767277228446,2.37344177,2982.8,2982.5,0.002]
["bitfinex","ETHUSD",1767277228847,2.37344177,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1767277229473,2.37344177,2982.8,2982.3,0.014]
["bitfinex","ETHUSD",1767277229764,2.37344177,2982.8,2982.2,0.002]
["bitfinex","ETHUSD",1767277230865,2.37344177,2982.7,2982.2,0.002]
["bitfinex","ETHUSD",1767277242779,2.37444177,2982.7,2982.2,0.002]
["bitfinex","ETHUSD",1767277255713,0.001,2982.7,2982.2,0.002]
["bitfinex","ETHUSD",1767277258116,1.02e-06,2982.7,2982.2,0.002]
["bitfinex","ETHUSD",1767277261006,0.001,2982.9,2982.2,0.002]
["bitfinex","ETHUSD",1767277261211,0.001,2982.9,2982.2,0.42865712]
["bitfinex","ETHUSD",1767277262232,0.001,2982.9,2982.2,3.78188021]
["bitfinex","ETHUSD",1767277264609,0.001,2982.9,2982.3,4.26057125]
["bitfinex","ETHUSD",1767277265012,2.29907772,2983.4,2982.3,4.26057125]
["bitfinex","ETHUSD",1767277266235,0.001,2982.9,2982.4,3.35300429]
["bitfinex","ETHUSD",1767277266441,0.001,2982.9,2982.5,1.09666116]
["bitfinex","ETHUSD",1767277268237,2.29907772,2983.3,2982.5,4.44945061]
["bitfinex","ETHUSD",1767277272310,2.29907772,2983.3,2982.5,8.29945061]
["bitfinex","ETHUSD",1767277273141,2.30007772,2983.3,2982.5,8.29945061]
["bitfinex","ETHUSD",1767277278247,2.30007772,2983.3,2982.5,4.44945061]
["bitfinex","ETHUSD",1767277278547,2.30007772,2983.3,2982.6,1.16524536]
["bitfinex","ETHUSD",1767277280049,2.30007772,2983.3,2982.4,8.08396128]
["bitfinex","ETHUSD",1767277280050,3.35305759,2983.3,2982.4,3.85]
["bitfinex","ETHUSD",1767277280245,2.29907772,2983.1,2982.3,0.002]
["bitfinex","ETHUSD",1767277280753,3.35221899,2983.1,2982.3,0.002]
["bitfinex","ETHUSD",1767277281049,2.29907772,2983.0,2982.3,0.002]
["bitfinex","ETHUSD",1767277281626,2.29907772,2983.0,2982.2,0.002]
["bitfinex","ETHUSD",1767277281844,2.29907772,2982.8,2982.2,0.002]
["bitfinex","ETHUSD",1767277283147,2.48237488,2982.7,2981.9,1.352]
["bitfinex","ETHUSD",1767277283330,2.48237488,2982.7,2981.8,0.002]
["bitfinex","ETHUSD",1767277283974,2.48237488,2982.7,2981.8,2.44042717]
["bitfinex","ETHUSD",1767277285359,2.4183399,2982.5,2981.8,2.44042717]
["bitfinex","ETHUSD",1767277290872,2.4183399,2982.5,2981.8,0.002]
["bitfinex","ETHUSD",1767277291046,2.4183399,2982.5,2981.5,4.23497022]
["bitfinex","ETHUSD",1767277291248,2.4183399,2982.5,2981.5,6.67339739]
["bitfinex","ETHUSD",1767277291483,2.4183399,2982.5,2981.6,2.43842717]
["bitfinex","ETHUSD",1767277291782,2.4183399,2982.3,2981.6,2.43842717]
["bitfinex","ETHUSD",1767277294576,2.4183399,2982.0,2981.4,2.44042717]
["bitfinex","ETHUSD",1767277295048,2.4183399,2982.0,2981.4,0.002]
["bitfinex","ETHUSD",1767277295252,2.4183399,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1767277295447,2.4183399,2981.9,2981.4,0.002]
["bitfinex","ETHUSD",1767277296477,2.4183399,2981.9,2981.4,2.44042717]
["bitfinex","ETHUSD",1767277296676,2.4183399,2981.9,2981.4,0.002]
["bitfinex","ETHUSD",1767277296980,2.4183399,2981.9,2981.4,2.44042717]
["bitfinex","ETHUSD",1767277297549,2.4183399,2981.9,2981.4,0.002]
["bitfinex","ETHUSD",1767277298159,2.4183399,2981.9,2981.4,2.44042717]
["bitfinex","ETHUSD",1767277306579,2.4183399,2981.9,2981.4,0.002]
["bitfinex","ETHUSD",1767277306779,2.4183399,2981.8,2981.4,0.002]
["bitfinex","ETHUSD",1767277310686,2.4193399,2982.0,2981.4,2.44042717]
["bitfinex","ETHUSD",1767277315924,0.001,2982.0,2981.4,2.44042717]
["bitfinex","ETHUSD",1767277316125,0.001,2982.0,2981.5,2.46323377]
["bitfinex","ETHUSD",1767277316321,0.001,2982.0,2981.7,2.46323377]
["bitfinex","ETHUSD",1767277318191,2.42835775,2982.0,2981.7,2.46323377]
["bitfinex","ETHUSD",1767277321792,0.001,2982.0,2981.7,2.46323377]
["bitfinex","ETHUSD",1767277322217,2.42735775,2982.6,2982.0,2.46323377]
["bitfinex","ETHUSD",1767277322393,2.42735775,2982.5,2982.0,2.44354172]
["bitfinex","ETHUSD",1767277322591,2.75819353,2982.5,2982.0,2.44354172]
["bitfinex","ETHUSD",1767277323018,0.881,2982.6,2982.0,2.44354172]
["bitfinex","ETHUSD",1767277323019,2.42735775,2982.7,2982.0,2.44354172]
["bitfinex","ETHUSD",1767277323222,3.30835775,2982.7,2982.0,2.44354172]
["bitfinex","ETHUSD",1767277323920,2.42735775,2982.6,2982.0,2.44354172]
["bitfinex","ETHUSD",1767277328302,2.42835775,2982.6,2982.0,2.44354172]
["bitfinex","ETHUSD",1767277330220,2.42735775,2982.5,2982.0,2.44354172]
["bitfinex","ETHUSD",1767277336635,2.42735775,2982.9,2982.1,2.46323377]
["bitfinex","ETHUSD",1767277336834,0.001,2983.0,2982.1,2.46323377]
["bitfinex","ETHUSD",1767277337035,0.001,2983.2,2982.4,4.26163944]
["bitfinex","ETHUSD",1767277337224,0.001,2983.2,2982.5,2.46323377]
["bitfinex","ETHUSD",1767277337436,0.001,2983.2,2982.7,2.46323377]
["bitfinex","ETHUSD",1767277337935,0.001,2983.3,2982.7,2.46323377]
["bitfinex","ETHUSD",1767277338531,6.68899719,2983.1,2982.7,2.46323377]
["bitfinex","ETHUSD",1767277338910,2.42735775,2983.1,2982.7,2.46323377]
["bitfinex","ETHUSD",1767277340042,2.42735775,2982.8,2982.2,3.3531303]
["bitfinex","ETHUSD",1767277340209,2.42735775,2982.8,2982.3,3.71349666]
["bitfinex","ETHUSD",1767277340414,2.42735775,2982.8,2982.4,0.02507418]
["bitfinex","ETHUSD",1767277343542,2.42735775,2982.8,2982.4,3.37807544]
["bitfinex","ETHUSD",1767277345744,2.42735775,2982.8,2982.4,0.02507418]
["bitfinex","ETHUSD",1767277346646,2.42735775,2982.8,2982.4,3.37807415]
["bitfinex","ETHUSD",1767277346847,2.42835775,2982.8,2982.4,3.37807415]
["bitfinex","ETHUSD",1767277347944,2.42835775,2982.8,2982.4,0.02507418]
["bitfinex","ETHUSD",1767277348147,2.42835775,2982.8,2982.5,0.02507418]
["bitfinex","ETHUSD",1767277350420,2.42835775,2982.8,2982.2,0.02507418]
["bitfinex","ETHUSD",1767277351251,2.42835775,2982.8,2982.2,3.37829359]
["bitfinex","ETHUSD",1767277352373,2.42835775,2982.8,2982.2,0.02507418]
["bitfinex","ETHUSD",1767277354363,2.67119353,2982.8,2982.2,0.02507418]
["bitfinex","ETHUSD",1767277354550,2.67119353,2982.8,2982.0,0.02707418]
["bitfinex","ETHUSD",1767277355376,2.67119353,2982.8,2982.1,0.002]
["bitfinex","ETHUSD",1767277356274,2.67119353,2982.8,2982.1,0.02707418]
["bitfinex","ETHUSD",1767277357681,2.42235561,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1767277360092,2.42235561,2982.7,2982.1,0.02707418]
["bitfinex","ETHUSD",1767277364795,2.42235561,2982.7,2982.2,0.02507418]
["bitfinex","ETHUSD",1767277366988,0.24383578,2982.8,2982.2,0.02507418]
["bitfinex","ETHUSD",1767277367486,2.66619139,2982.8,2982.2,0.02507418]
["bitfinex","ETHUSD",1767277383283,2.66619139,2982.8,2982.3,0.02507418]
["bitfinex","ETHUSD",1767277394803,2.42335561,2982.8,2982.3,0.02507418]
["bitfinex","ETHUSD",1767277395115,2.25563547,2983.0,2982.4,0.02307418]
["bitfinex","ETHUSD",1767277395322,2.25563547,2983.2,2982.4,0.02307418]
["bitfinex","ETHUSD",1767277396614,0.001,2982.8,2982.4,0.02307418]
["bitfinex","ETHUSD",1767277410410,2.42815913,2982.8,2982.4,0.02307418]
["bitfinex","ETHUSD",1767277412739,2.42815913,2982.8,2982.4,0.02507418]
["bitfinex","ETHUSD",1767277429654,2.42815913,2982.8,2982.4,3.37805581]
["bitfinex","ETHUSD",1767277429955,2.42815913,2982.8,2982.4,4.05138177]
["bitfinex","ETHUSD",1767277430329,2.42815913,2982.8,2982.4,0.69840014]
["bitfinex","ETHUSD",1767277439564,2.42815913,2982.8,2982.4,0.02507418]
["bitfinex","ETHUSD",1767277449750,2.42815913,2982.8,2982.4,3.37807827]
["bitfinex","ETHUSD",1767277449958,2.42815913,2982.8,2982.5,0.02307418]
["bitfinex","ETHUSD",1767277457557,2.42815913,2982.8,2982.4,0.002]
["bitfinex","ETHUSD",1767277458059,2.42815913,2982.8,2982.4,0.02507418]
["bitfinex","ETHUSD",1767277468388,2.42716015,2982.8,2982.4,0.02507418]
["bitfinex","ETHUSD",1767277477897,2.30701627,2982.4,2981.3,0.002]
["bitfinex","ETHUSD",1767277478065,2.30701627,2981.9,2981.3,0.002]
["bitfinex","ETHUSD",1767277482811,2.30701627,2981.9,2981.3,0.03307418]
["bitfinex","ETHUSD",1767277485314,2.30701627,2981.9,2981.3,0.002]
["bitfinex","ETHUSD",1767277485485,2.30701627,2981.7,2981.3,0.002]
["bitfinex","ETHUSD",1767277488910,2.30701627,2981.7,2981.1,0.03507418]
["bitfinex","ETHUSD",1767277495124,2.30701627,2981.7,2981.1,0.002]
["bitfinex","ETHUSD",1767277496634,2.30701627,2981.7,2981.1,0.03507418]
["bitfinex","ETHUSD",1767277500936,4.25925928,2981.5,2980.8,0.002]
["bitfinex","ETHUSD",1767277501228,2.27854216,2981.4,2980.8,0.002]
["bitfinex","ETHUSD",1767277501635,2.27854216,2981.4,2980.8,0.03907418]
["bitfinex","ETHUSD",1767277502232,2.27854216,2981.4,2980.8,0.002]
["bitfinex","ETHUSD",1767277503026,2.27854216,2981.4,2980.7,0.002]
["bitfinex","ETHUSD",1767277503236,2.27854216,2981.2,2980.5,0.881]
["bitfinex","ETHUSD",1767277503430,2.27854216,2981.1,2980.5,0.881]
["bitfinex","ETHUSD",1767277503732,2.27854216,2981.1,2980.4,0.03907418]
["bitfinex","ETHUSD",1767277504741,2.27854216,2981.1,2980.8,0.002]
["bitfinex","ETHUSD",1767277505037,2.27854216,2981.1,2980.4,0.03907418]
["bitfinex","ETHUSD",1767277505223,2.27854216,2981.0,2980.4,0.03907418]
["bitfinex","ETHUSD",1767277505429,2.27854216,2981.0,2980.4,3.394323]
["bitfinex","ETHUSD",1767277506140,2.27854216,2981.0,2980.4,0.03907418]
["bitfinex","ETHUSD",1767277506735,2.27854216,2981.3,2980.4,0.03907418]
["bitfinex","ETHUSD",1767277508334,0.881,2981.4,2980.6,0.03907418]
["bitfinex","ETHUSD",1767277508529,0.31595422,2981.3,2980.6,0.03907418]
["bitfinex","ETHUSD",1767277508847,2.59449638,2981.3,2980.6,0.03907418]
["bitfinex","ETHUSD",1767277509546,0.001,2981.7,2980.7,0.03907418]
["bitfinex","ETHUSD",1767277509719,2.27854216,2981.6,2980.7,0.03907418]
["bitfinex","ETHUSD",1767277511951,2.27854216,2981.6,2980.6,0.03907418]
["bitfinex","ETHUSD",1767277512245,2.27854216,2981.6,2980.8,0.03907418]
["bitfinex","ETHUSD",1767277515555,2.27854216,2981.6,2980.8,3.35478895]
["bitfinex","ETHUSD",1767277515762,0.24281704,2982.8,2981.1,0.11164503]
["bitfinex","ETHUSD",1767277515960,2.27854216,2982.6,2981.2,0.11164503]
["bitfinex","ETHUSD",1767277516165,2.27854216,2982.3,2981.4,0.11164503]
["bitfinex","ETHUSD",1767277519455,2.27854216,2982.3,2981.5,0.11164503]
["bitfinex","ETHUSD",1767277520864,2.27854216,2982.3,2981.2,0.11164503]
["bitfinex","ETHUSD",1767277521167,2.27854216,2981.5,2980.7,0.11164503]
["bitfinex","ETHUSD",1767277522236,2.27854216,2981.5,2980.8,0.11164503]
["bitfinex","ETHUSD",1767277529580,2.27954216,2981.5,2980.9,0.11164503]
["bitfinex","ETHUSD",1767277530692,0.001,2981.5,2981.0,0.11164503]
["bitfinex","ETHUSD",1767277530851,2.40836088,2982.0,2981.2,0.11064503]
["bitfinex","ETHUSD",1767277535480,2.40836088,2982.0,2981.3,0.11064503]
["bitfinex","ETHUSD",1767277535658,0.881,2982.2,2981.3,0.11064503]
["bitfinex","ETHUSD",1767277535856,2.40836088,2982.1,2981.3,0.11064503]
["bitfinex","ETHUSD",1767277536180,2.40836088,2982.1,2981.5,0.11064503]
["bitfinex","ETHUSD",1767277537169,2.40836088,2982.0,2981.3,0.11064503]
["bitfinex","ETHUSD",1767277537374,2.40836088,2981.4,2980.9,1.46064503]
["bitfinex","ETHUSD",1767277537648,2.40836088,2981.4,2981.1,0.002]
["bitfinex","ETHUSD",1767277539865,2.40836088,2981.4,2981.1,0.11264503]
["bitfinex","ETHUSD",1767277541163,2.40836088,2981.4,2980.8,0.11064503]
["bitfinex","ETHUSD",1767277541488,2.40836088,2981.3,2980.7,3.46751973]
["bitfinex","ETHUSD",1767277541659,2.40836088,2981.3,2980.8,0.11264503]
["bitfinex","ETHUSD",1767277546288,2.40836088,2981.2,2980.8,0.002]
["bitfinex","ETHUSD",1767277547063,2.40836088,2981.2,2980.8,0.11464503]
["bitfinex","ETHUSD",1767277559896,2.45214572,2981.4,2980.8,0.11464503]
["bitfinex","ETHUSD",1767277563017,2.45314572,2981.4,2980.8,0.11464503]
["bitfinex","ETHUSD",1767277565218,2.45214572,2981.3,2980.8,0.11464503]
["bitfinex","ETHUSD",1767277568720,2.45214572,2981.3,2980.8,0.002]
["bitfinex","ETHUSD",1767277569096,2.45214572,2981.2,2980.8,0.002]
["bitfinex","ETHUSD",1767277572600,2.45214572,2981.2,2980.8,0.11464503]
["bitfinex","ETHUSD",1767277583404,0.001,2981.3,2980.8,0.11464503]
["bitfinex","ETHUSD",1767277583603,2.44860133,2981.3,2980.9,0.11264503]
["bitfinex","ETHUSD",1767277588334,0.001,2981.3,2980.9,0.11264503]
["bitfinex","ETHUSD",1767277588657,2.44760133,2981.8,2981.0,0.11064503]
["bitfinex","ETHUSD",1767277589148,0.001,2981.3,2981.0,0.11064503]
["bitfinex","ETHUSD",1767277589314,2.44860133,2981.3,2980.8,0.002]
["bitfinex","ETHUSD",1767277589515,2.44860133,2981.3,2980.9,0.33568733]
["bitfinex","ETHUSD",1767277590538,2.44860133,2981.3,2980.9,0.44633236]
["bitfinex","ETHUSD",1767277590725,0.001,2981.3,2981.0,0.11064503]
["bitfinex","ETHUSD",1767277594641,2.44860133,2981.3,2981.0,0.11064503]
["bitfinex","ETHUSD",1767277601746,2.44860133,2981.3,2980.8,0.002]
["bitfinex","ETHUSD",1767277602051,2.44860133,2981.3,2980.9,0.33568115]
["bitfinex","ETHUSD",1767277603350,2.44860133,2981.3,2980.9,0.44632618]
["bitfinex","ETHUSD",1767277603553,2.44860133,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1767277612738,2.44860133,2981.3,2981.0,0.11264503]
["bitfinex","ETHUSD",1767277615464,2.44860133,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1767277630748,2.44860133,2981.3,2981.0,0.11264503]
["bitfinex","ETHUSD",1767277645392,0.001,2981.4,2981.1,0.10964503]
["bitfinex","ETHUSD",1767277645565,2.28701177,2981.7,2981.1,0.10864503]
["bitfinex","ETHUSD",1767277645891,2.28701177,2981.7,2981.2,0.10864503]
["bitfinex","ETHUSD",1767277652476,2.28801177,2981.7,2981.2,0.10864503]
["bitfinex","ETHUSD",1767277661397,2.28801177,2981.7,2981.3,0.10864503]
["bitfinex","ETHUSD",1767277662282,2.28801177,2981.7,2981.4,3.46277396]
["bitfinex","ETHUSD",1767277664694,0.001,2981.7,2981.5,0.10864503]
["bitfinex","ETHUSD",1767277664900,0.001,2981.7,2981.6,0.3462774]
["bitfinex","ETHUSD",1767277665406,2.28701177,2981.9,2981.6,0.3462774]
["bitfinex","ETHUSD",1767277666881,0.001,2982.0,2981.6,0.45392243]
["bitfinex","ETHUSD",1767277667082,2.28801177,2982.0,2981.7,0.10764503]
["bitfinex","ETHUSD",1767277668405,0.001,2982.0,2981.7,0.10764503]
["bitfinex","ETHUSD",1767277668579,0.001,2982.0,2981.8,0.3807816]
["bitfinex","ETHUSD",1767277668985,0.001,2981.9,2981.8,0.3807816]
["bitfinex","ETHUSD",1767277669506,2.28701177,2982.1,2981.8,0.48742663]
["bitfinex","ETHUSD",1767277669816,2.28801177,2982.3,2981.9,0.10664503]
["bitfinex","ETHUSD",1767277671229,2.28801177,2982.3,2982.0,0.10664503]
["bitfinex","ETHUSD",1767277671525,2.28801177,2982.3,2982.1,0.34602023]
["bitfinex","ETHUSD",1767277672720,1.02e-06,2982.3,2982.1,0.34602023]
["bitfinex","ETHUSD",1767277675427,1.02e-06,2982.3,2982.1,0.45266526]
["bitfinex","ETHUSD",1767277678732,2.26862401,2982.3,2982.1,0.34602023]
["bitfinex","ETHUSD",1767277678922,2.26862401,2982.3,2981.9,3.4601763]
["bitfinex","ETHUSD",1767277681537,2.26862401,2982.3,2982.0,3.35343947]
["bitfinex","ETHUSD",1767277681935,1.02e-06,2982.3,2982.1,0.10664503]
["bitfinex","ETHUSD",1767277693336,1.02e-06,2982.3,2981.9,0.002]
["bitfinex","ETHUSD",1767277695547,1.02e-06,2982.3,2981.8,3.35364939]
["bitfinex","ETHUSD",1767277696451,1.02e-06,2982.3,2981.7,3.35379146]
["bitfinex","ETHUSD",1767277696684,1.02e-06,2982.3,2981.7,4.25593074]
["bitfinex","ETHUSD",1767277699759,2.26862401,2982.3,2981.7,4.25593074]
["bitfinex","ETHUSD",1767277699960,2.26862299,2982.1,2981.7,0.10864503]
["bitfinex","ETHUSD",1767277700262,2.26862299,2982.1,2981.5,4.34362408]
["bitfinex","ETHUSD",1767277700862,2.26862299,2982.1,2981.6,3.35389567]
["bitfinex","ETHUSD",1767277701956,2.26862299,2982.1,2981.5,4.34563425]
["bitfinex","ETHUSD",1767277706698,2.26862299,2982.1,2981.5,3.46463425]
["bitfinex","ETHUSD",1767277707048,2.32748208,2981.9,2981.5,3.35598922]
["bitfinex","ETHUSD",1767277707354,0.65309956,2982.1,2981.3,1.35]
["bitfinex","ETHUSD",1767277707355,2.32748208,2981.7,2981.3,1.35]
["bitfinex","ETHUSD",1767277707554,2.32748208,2981.7,2981.1,0.11264503]
["bitfinex","ETHUSD",1767277708188,2.32748208,2981.7,2981.2,0.11064503]
["bitfinex","ETHUSD",1767277709154,2.32748208,2981.7,2981.2,3.46499898]
["bitfinex","ETHUSD",1767277715283,2.32748208,2981.7,2981.1,3.35643699]
["bitfinex","ETHUSD",1767277715889,2.32748208,2981.7,2981.1,3.46708202]
["bitfinex","ETHUSD",1767277718288,2.32748208,2981.6,2981.1,0.11264503]
["bitfinex","ETHUSD",1767277718787,2.32748208,2981.6,2981.1,0.002]
["bitfinex","ETHUSD",1767277729298,2.32748208,2981.6,2981.1,3.35646647]
["bitfinex","ETHUSD",1767277730393,2.32748208,2981.6,2981.1,0.002]
["bitfinex","ETHUSD",1767277730698,2.32748208,2981.6,2981.1,0.11264503]
["bitfinex","ETHUSD",1767277735399,2.29085806,2981.1,2980.0,0.10557076]
["bitfinex","ETHUSD",1767277735601,2.29085806,2980.5,2980.0,0.10557076]
["bitfinex","ETHUSD",1767277736479,2.29085806,2980.5,2979.9,0.002]
["bitfinex","ETHUSD",1767277748208,2.29085806,2980.9,2979.9,0.002]
["bitfinex","ETHUSD",1767277748507,2.29085806,2980.7,2979.9,0.002]
["bitfinex","ETHUSD",1767277750206,2.29085806,2980.9,2979.9,0.002]
["bitfinex","ETHUSD",1767277750394,2.29085806,2980.9,2980.0,4.26330097]
["bitfinex","ETHUSD",1767277750601,2.29085806,2980.9,2980.0,0.881]
["bitfinex","ETHUSD",1767277750790,2.29085806,2980.9,2980.0,1.77568598]
["bitfinex","ETHUSD",1767277752511,2.29085806,2980.9,2980.1,3.35559209]
["bitfinex","ETHUSD",1767277753714,0.881,2981.3,2980.2,0.03355478]
["bitfinex","ETHUSD",1767277753915,2.29085806,2981.2,2980.2,0.03355478]
["bitfinex","ETHUSD",1767277754315,0.001,2980.9,2980.2,0.03355478]
["bitfinex","ETHUSD",1767277754488,0.001,2980.9,2980.3,0.6744739]
["bitfinex","ETHUSD",1767277754899,0.001,2980.9,2980.4,3.35525432]
["bitfinex","ETHUSD",1767277755415,2.29185806,2980.9,2980.4,3.35525432]
["bitfinex","ETHUSD",1767277756611,2.29185806,2980.9,2980.4,6.71050864]
["bitfinex","ETHUSD",1767277756792,0.001,2980.9,2980.4,6.71050864]
["bitfinex","ETHUSD",1767277756984,0.001,2980.9,2980.6,3.35502918]
["bitfinex","ETHUSD",1767277758022,0.001,2980.9,2980.5,4.02616575]
["bitfinex","ETHUSD",1767277760323,2.27178379,2981.2,2980.6,0.01907427]
["bitfinex","ETHUSD",1767277760490,0.23384821,2981.6,2980.6,0.01907427]
["bitfinex","ETHUSD",1767277760821,2.29085806,2981.5,2981.0,0.01907427]
["bitfinex","ETHUSD",1767277761320,2.29085806,2981.5,2981.0,3.37363744]
["bitfinex","ETHUSD",1767277762224,2.29085806,2981.5,2981.1,0.01907427]
["bitfinex","ETHUSD",1767277763927,2.29085806,2981.5,2980.6,4.26330097]
["bitfinex","ETHUSD",1767277763928,2.29085806,2981.5,2980.0,0.89468598]
["bitfinex","ETHUSD",1767277764133,2.29085806,2981.5,2980.8,3.3547295]
["bitfinex","ETHUSD",1767277764438,2.29085806,2981.5,2980.9,3.35466482]
["bitfinex","ETHUSD",1767277765122,2.29085806,2981.5,2980.9,5.63548644]
["bitfinex","ETHUSD",1767277765327,2.29085806,2981.5,2981.0,2.28082162]
["bitfinex","ETHUSD",1767277765535,2.29085806,2981.5,2981.1,2.28082162]
["bitfinex","ETHUSD",1767277768110,2.29185806,2981.5,2981.1,2.28082162]
["bitfinex","ETHUSD",1767277769116,2.29185806,2981.5,2980.7,5.63568213]
["bitfinex","ETHUSD",1767277769316,2.29185806,2981.5,2980.8,3.35881993]
["bitfinex","ETHUSD",1767277770211,2.29185806,2981.5,2980.9,2.28082162]
["bitfinex","ETHUSD",1767277778840,2.29185806,2981.5,2980.9,5.63549755]
["bitfinex","ETHUSD",1767277779027,2.29185806,2981.5,2980.9,2.28082162]
["bitfinex","ETHUSD",1767277780552,2.29185806,2981.5,2980.8,1.07799831]
["bitfinex","ETHUSD",1767277780836,2.52124387,2981.5,2980.9,0.881]
["bitfinex","ETHUSD",1767277781343,2.52124387,2981.5,2981.0,2.28082162]
["bitfinex","ETHUSD",1767277783409,2.52124387,2981.5,2980.9,0.002]
["bitfinex","ETHUSD",1767277787841,4.49342422,2981.5,2980.6,2.28082162]
["bitfinex","ETHUSD",1767277788134,2.77187368,2981.4,2980.7,2.28082162]
["bitfinex","ETHUSD",1767277790738,2.77187368,2981.4,2980.9,0.002]
["bitfinex","ETHUSD",1767277792248,2.77187368,2981.4,2980.9,2.28282162]
["bitfinex","ETHUSD",1767277795278,2.77187368,2981.4,2980.9,0.002]
["bitfinex","ETHUSD",1767277795450,2.77187368,2981.4,2980.7,5.72991358]
["bitfinex","ETHUSD",1767277795451,2.77187368,2981.4,2980.7,2.37504231]
["bitfinex","ETHUSD",1767277795777,2.27399889,2981.2,2980.7,3.25604231]
["bitfinex","ETHUSD",1767277796167,2.27399889,2981.2,2980.7,6.6109519]
["bitfinex","ETHUSD",1767277796367,2.27399889,2981.2,2980.8,2.37504231]
["bitfinex","ETHUSD",1767277797374,2.27399889,2981.2,2980.9,0.002]
["bitfinex","ETHUSD",1767277800981,2.27399889,2981.0,2980.5,2.37704231]
["bitfinex","ETHUSD",1767277801141,2.27399889,2981.0,2980.6,0.881]
["bitfinex","ETHUSD",1767277802049,2.27399889,2980.8,2980.1,0.881]
["bitfinex","ETHUSD",1767277802482,2.27399889,2980.8,2980.0,2.37504231]
["bitfinex","ETHUSD",1767277802681,2.27399889,2980.8,2980.1,0.881]
["bitfinex","ETHUSD",1767277803188,2.27399889,2980.8,2980.1,3.25604231]
["bitfinex","ETHUSD",1767277803485,2.27399889,2980.8,2980.1,0.881]
["bitfinex","ETHUSD",1767277804078,2.27399889,2980.8,2980.5,0.002]
["bitfinex","ETHUSD",1767277804382,2.27399889,2980.6,2980.5,0.002]
["bitfinex","ETHUSD",1767277805079,2.27399889,2980.6,2980.1,0.881]
["bitfinex","ETHUSD",1767277805472,2.27399889,2980.6,2980.2,2.37504231]
["bitfinex","ETHUSD",1767277806781,2.27399889,2980.6,2980.0,0.881]
["bitfinex","ETHUSD",1767277807172,2.27399889,2980.6,2980.0,3.25604231]
["bitfinex","ETHUSD",1767277807687,2.27399889,2980.5,2980.0,3.25604231]
["bitfinex","ETHUSD",1767277811566,2.27399889,2980.5,2980.0,3.25804231]
["bitfinex","ETHUSD",1767277812282,2.27399889,2980.5,2980.1,2.37504231]
["bitfinex","ETHUSD",1767277820088,2.27399889,2980.5,2980.0,0.002]
["bitfinex","ETHUSD",1767277820265,6.5370373,2980.3,2980.0,0.002]
["bitfinex","ETHUSD",1767277820602,2.27399889,2980.2,2979.8,0.002]
["bitfinex","ETHUSD",1767277823895,2.27399889,2980.2,2979.8,2.32103868]
["bitfinex","ETHUSD",1767277824072,4.26303841,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1767277824266,2.49590796,2979.8,2979.6,0.002]
["bitfinex","ETHUSD",1767277825771,2.49590796,2979.8,2979.4,0.002]
["bitfinex","ETHUSD",1767277826173,2.49590796,2979.8,2979.4,2.32103868]
["bitfinex","ETHUSD",1767277826511,2.49590796,2980.2,2979.4,2.32103868]
["bitfinex","ETHUSD",1767277828035,2.49590796,2980.2,2979.6,2.31903868]
["bitfinex","ETHUSD",1767277828231,0.2495908,2980.1,2979.6,2.31903868]
["bitfinex","ETHUSD",1767277828517,2.49590796,2980.1,2979.6,2.31903868]
["bitfinex","ETHUSD",1767277831603,0.001,2980.2,2979.6,3.35613743]
["bitfinex","ETHUSD",1767277831805,0.001,2980.2,2979.7,2.31903868]
["bitfinex","ETHUSD",1767277832624,2.49690796,2980.2,2979.7,2.31903868]
["bitfinex","ETHUSD",1767277834425,2.49690796,2980.2,2979.5,3.20203868]
["bitfinex","ETHUSD",1767277834624,2.49590796,2980.1,2979.5,3.20203868]
["bitfinex","ETHUSD",1767277835423,2.49590796,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1767277836421,6.75894637,2980.1,2979.6,0.002]
["bitfinex","ETHUSD",1767277836623,2.49590796,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1767277841027,2.49590796,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1767277841226,2.81319822,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1767277841427,2.81319822,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1767277842531,2.49590796,2979.5,2978.9,0.002]
["bitfinex","ETHUSD",1767277842912,2.49590796,2979.5,2978.9,2.32103868]
["bitfinex","ETHUSD",1767277845835,2.49590796,2979.5,2978.9,0.002]
["bitfinex","ETHUSD",1767277846130,2.74549876,2979.5,2978.9,0.002]
["bitfinex","ETHUSD",1767277847736,2.49590796,2979.5,2978.9,2.32103868]
["bitfinex","ETHUSD",1767277849639,2.49590796,2979.5,2978.9,3.35893477]
["bitfinex","ETHUSD",1767277849845,2.49590796,2979.5,2979.0,2.31903868]
["bitfinex","ETHUSD",1767277856461,2.49590796,2979.5,2979.1,2.49759872]
["bitfinex","ETHUSD",1767277856626,2.41962589,2979.9,2979.1,2.49759872]
["bitfinex","ETHUSD",1767277856822,4.58510981,2980.0,2979.1,2.49759872]
["bitfinex","ETHUSD",1767277856823,2.41962589,2979.7,2979.1,2.49759872]
["bitfinex","ETHUSD",1767277857223,2.41962589,2979.7,2978.9,0.002]
["bitfinex","ETHUSD",1767277857224,2.41962589,2979.7,2978.9,2.49959872]
["bitfinex","ETHUSD",1767277857460,2.41962589,2979.7,2978.9,3.38159872]
["bitfinex","ETHUSD",1767277857663,4.26781955,2979.7,2978.9,2.49959872]
["bitfinex","ETHUSD",1767277857870,2.41962589,2979.6,2978.9,2.49959872]
["bitfinex","ETHUSD",1767277858067,2.41962589,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1767277860540,2.41962589,2979.4,2978.9,2.49959872]
["bitfinex","ETHUSD",1767277861875,2.41962589,2979.4,2979.0,2.49759872]
["bitfinex","ETHUSD",1767277865584,2.41962589,2979.9,2979.0,2.49759872]
["bitfinex","ETHUSD",1767277865752,2.4084447,2979.9,2979.0,2.49759872]
["bitfinex","ETHUSD",1767277865940,2.41962589,2979.7,2979.0,2.49759872]
["bitfinex","ETHUSD",1767277866272,2.41962589,2979.7,2979.1,2.49759872]
["bitfinex","ETHUSD",1767277867834,2.41962589,2979.7,2979.2,2.49759872]
["bitfinex","ETHUSD",1767277873685,2.41962589,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1767277873845,2.41962589,2979.5,2978.7,0.002]
["bitfinex","ETHUSD",1767277874044,2.41962589,2979.3,2978.7,2.49959872]
["bitfinex","ETHUSD",1767277874673,2.41962589,2979.3,2978.7,5.85676331]
["bitfinex","ETHUSD",1767277875592,2.41962589,2979.3,2979.0,0.002]
["bitfinex","ETHUSD",1767277875945,2.41962589,2979.6,2979.0,2.49959872]
["bitfinex","ETHUSD",1767277876173,0.001,2979.7,2979.0,2.49959872]
["bitfinex","ETHUSD",1767277876482,0.26714704,2979.7,2979.0,2.49959872]
["bitfinex","ETHUSD",1767277876883,0.26714704,2979.7,2979.1,2.49759872]
["bitfinex","ETHUSD",1767277877259,2.68677293,2979.7,2979.1,2.49759872]
["bitfinex","ETHUSD",1767277880385,2.68677293,2979.7,2979.2,2.49759872]
["bitfinex","ETHUSD",1767277888506,0.001,2980.2,2979.5,2.3940709]
["bitfinex","ETHUSD",1767277888802,2.27422518,2980.1,2979.5,2.3940709]
["bitfinex","ETHUSD",1767277890575,2.27422518,2980.1,2979.3,3.2760709]
["bitfinex","ETHUSD",1767277890780,2.27422518,2980.1,2979.4,2.3940709]
["bitfinex","ETHUSD",1767277891572,0.001,2979.7,2979.4,2.3940709]
["bitfinex","ETHUSD",1767277891772,0.001,2979.7,2979.4,3.05732555]
["bitfinex","ETHUSD",1767277893089,2.27522518,2979.7,2979.4,3.05732555]
["bitfinex","ETHUSD",1767277897382,2.27522518,2979.7,2979.4,6.4136944]
["bitfinex","ETHUSD",1767277897583,0.001,2979.7,2979.4,3.05732555]
["bitfinex","ETHUSD",1767277897892,2.27522518,2980.2,2979.5,2.3940709]
["bitfinex","ETHUSD",1767277899022,0.001,2979.7,2979.5,2.3940709]
["bitfinex","ETHUSD",1767277900832,2.27422518,2980.0,2979.4,0.66325465]
["bitfinex","ETHUSD",1767277901121,2.27422518,2980.0,2979.5,2.3940709]
["bitfinex","ETHUSD",1767277902418,2.27422518,2980.0,2979.5,3.35626394]
["bitfinex","ETHUSD",1767277902718,2.27422518,2980.0,2979.6,2.3940709]
["bitfinex","ETHUSD",1767277906424,2.27522518,2980.0,2979.6,2.3940709]
["bitfinex","ETHUSD",1767277907026,2.27422518,2980.1,2979.7,2.3940709]
["bitfinex","ETHUSD",1767277909536,0.001,2980.2,2979.7,2.3940709]
["bitfinex","ETHUSD",1767277909936,2.27522518,2980.2,2979.7,2.3940709]
["bitfinex","ETHUSD",1767277910423,2.27522518,2980.2,2979.5,2.3940709]
["bitfinex","ETHUSD",1767277912231,2.27522518,2980.2,2979.6,2.3940709]
["bitfinex","ETHUSD",1767277925889,2.36202234,2979.6,2978.5,2.45965544]
["bitfinex","ETHUSD",1767277926091,2.36202234,2979.6,2979.2,5.81624032]
["bitfinex","ETHUSD",1767277926586,2.36202234,2979.6,2979.3,2.45965544]
["bitfinex","ETHUSD",1767277927568,2.36202234,2980.0,2979.4,2.45965544]
["bitfinex","ETHUSD",1767277927864,2.36202234,2979.8,2979.4,2.45965544]
["bitfinex","ETHUSD",1767277930896,0.66296506,2979.9,2979.4,2.45965544]
["bitfinex","ETHUSD",1767277931188,3.0249874,2979.9,2979.4,2.45965544]
["bitfinex","ETHUSD",1767277934499,0.66296506,2979.9,2979.4,2.45965544]
["bitfinex","ETHUSD",1767277934670,2.36202234,2979.8,2979.4,2.45965544]
["bitfinex","ETHUSD",1767277935697,2.66452108,2979.8,2979.4,2.45965544]
["bitfinex","ETHUSD",1767277939202,2.66452108,2979.8,2979.5,2.45965544]
["bitfinex","ETHUSD",1767277939711,0.66296506,2979.9,2979.5,2.45965544]
["bitfinex","ETHUSD",1767277939883,2.36202234,2980.0,2979.5,2.45965544]
["bitfinex","ETHUSD",1767277942482,0.001,2980.2,2979.5,2.45965544]
["bitfinex","ETHUSD",1767277942689,2.43513289,2980.2,2979.5,2.45965544]
["bitfinex","ETHUSD",1767277946193,2.43513289,2980.2,2979.6,2.33866609]
["bitfinex","ETHUSD",1767277949015,2.43513289,2980.2,2979.1,3.35665528]
["bitfinex","ETHUSD",1767277949214,2.43513289,2980.2,2979.2,2.33866609]
["bitfinex","ETHUSD",1767277949215,2.49538683,2979.6,2979.2,2.33866609]
["bitfinex","ETHUSD",1767277950006,2.49538683,2979.6,2979.2,5.69526822]
["bitfinex","ETHUSD",1767277950184,2.49538683,2979.6,2979.2,3.35660213]
["bitfinex","ETHUSD",1767277950520,2.49538683,2979.6,2979.3,2.33866609]
["bitfinex","ETHUSD",1767277951816,4.26762822,2979.5,2979.1,2.33866609]
["bitfinex","ETHUSD",1767277952022,2.49538683,2979.5,2979.1,2.33866609]
["bitfinex","ETHUSD",1767277954782,2.49538683,2979.4,2978.7,2.33866609]
["bitfinex","ETHUSD",1767277955117,2.49538683,2979.4,2978.9,2.33866609]
["bitfinex","ETHUSD",1767277957916,2.49538683,2979.3,2978.7,2.33866609]
["bitfinex","ETHUSD",1767277959520,2.49538683,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1767277964930,2.49538683,2979.3,2978.9,2.34066609]
["bitfinex","ETHUSD",1767277968031,2.49538683,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1767277970034,2.49538683,2979.7,2979.0,2.33866609]
["bitfinex","ETHUSD",1767277971205,2.49538683,2979.6,2979.0,2.33866609]
["bitfinex","ETHUSD",1767277971406,2.49538683,2979.6,2978.9,0.002]
["bitfinex","ETHUSD",1767277974460,2.49538683,2979.6,2978.9,2.28208181]
["bitfinex","ETHUSD",1767277976627,2.49538683,2979.6,2979.0,2.28008181]
["bitfinex","ETHUSD",1767277978049,2.31005382,2979.7,2979.0,2.28008181]
["bitfinex","ETHUSD",1767277978254,2.31005382,2979.7,2979.2,2.28008181]
["bitfinex","ETHUSD",1767277980447,2.31105382,2979.8,2979.2,2.28008181]
["bitfinex","ETHUSD",1767277980851,2.31105382,2979.8,2979.2,3.35658331]
["bitfinex","ETHUSD",1767277981053,2.31105382,2979.8,2979.3,2.28008181]
["bitfinex","ETHUSD",1767277981251,2.31105382,2980.0,2979.5,2.28008181]
["bitfinex","ETHUSD",1767277981638,2.31105382,2980.0,2979.4,0.56366651]
["bitfinex","ETHUSD",1767277981847,2.31105382,2980.0,2979.3,2.28008181]
["bitfinex","ETHUSD",1767277985167,2.31105382,2980.0,2979.1,2.84398437]
["bitfinex","ETHUSD",1767277988634,2.31105382,2980.0,2979.2,2.28008181]
["bitfinex","ETHUSD",1767277989864,0.001,2980.0,2979.2,2.28008181]
["bitfinex","ETHUSD",1767277990225,2.31105382,2980.0,2979.2,2.28008181]
["bitfinex","ETHUSD",1767277990430,2.31105382,2980.0,2979.4,2.28008181]
["bitfinex","ETHUSD",1767277999168,2.31105382,2980.0,2979.1,2.84398437]
["bitfinex","ETHUSD",1767278001453,2.31105382,2980.0,2979.2,2.28008181]
["bitfinex","ETHUSD",1767278010492,0.001,2980.0,2979.2,2.28008181]
["bitfinex","ETHUSD",1767278010656,2.40840139,2980.0,2979.2,2.28008181]
["bitfinex","ETHUSD",1767278010985,2.40840139,2980.0,2979.2,2.56468025]
["bitfinex","ETHUSD",1767278020963,2.40840139,2980.0,2979.3,2.42498509]
["bitfinex","ETHUSD",1767278026504,0.001,2980.0,2979.4,2.45854889]
["bitfinex","ETHUSD",1767278026669,0.001,2980.0,2979.4,2.42498509]
["bitfinex","ETHUSD",1767278033201,0.001,2980.6,2980.0,2.3569113]
["bitfinex","ETHUSD",1767278033499,0.001,2980.6,2980.2,2.3569113]
["bitfinex","ETHUSD",1767278033500,2.46588584,2980.6,2980.2,2.3569113]
["bitfinex","ETHUSD",1767278035608,2.46488584,2980.5,2979.8,2.3569113]
["bitfinex","ETHUSD",1767278035809,4.26685594,2980.4,2979.8,2.3569113]
["bitfinex","ETHUSD",1767278035996,2.46488584,2980.3,2979.8,2.3569113]
["bitfinex","ETHUSD",1767278036178,2.46488584,2980.3,2979.8,3.01641335]
["bitfinex","ETHUSD",1767278036374,2.46488584,2980.3,2979.8,0.65950205]
["bitfinex","ETHUSD",1767278036579,2.46488584,2980.3,2979.9,2.3569113]
["bitfinex","ETHUSD",1767278040700,2.46488584,2980.5,2979.9,2.3569113]
["bitfinex","ETHUSD",1767278040886,2.46488584,2980.5,2980.1,2.3569113]
["bitfinex","ETHUSD",1767278041802,0.001,2980.3,2980.1,2.3569113]
["bitfinex","ETHUSD",1767278042310,2.46488584,2980.5,2980.1,2.3569113]
["bitfinex","ETHUSD",1767278042680,0.001,2980.6,2980.1,2.3569113]
["bitfinex","ETHUSD",1767278043310,2.46588584,2980.6,2980.1,2.3569113]
["bitfinex","ETHUSD",1767278059631,0.001,2980.6,2980.1,2.3569113]
["bitfinex","ETHUSD",1767278060638,2.46588584,2980.9,2980.2,2.3569113]
["bitfinex","ETHUSD",1767278060998,2.46588584,2980.9,2980.4,2.3569113]
["bitfinex","ETHUSD",1767278063236,0.001,2980.9,2980.4,2.3569113]
["bitfinex","ETHUSD",1767278063598,2.38658234,2981.0,2980.2,2.39084948]
["bitfinex","ETHUSD",1767278063800,2.38658234,2981.0,2980.4,2.39084948]
["bitfinex","ETHUSD",1767278065320,1.01e-06,2981.0,2980.4,2.39084948]
["bitfinex","ETHUSD",1767278065523,1.01e-06,2981.0,2980.5,2.39084948]
["bitfinex","ETHUSD",1767278065739,1.01e-06,2981.0,2980.5,5.74597912]
["bitfinex","ETHUSD",1767278065904,1.01e-06,2981.0,2980.6,2.39084948]
["bitfinex","ETHUSD",1767278066104,1.01e-06,2981.0,2980.8,2.39084948]
["bitfinex","ETHUSD",1767278066305,1.01e-06,2981.2,2980.8,2.39084948]
["bitfinex","ETHUSD",1767278067518,0.001,2981.5,2980.8,2.39084948]
["bitfinex","ETHUSD",1767278067726,2.38758133,2981.6,2980.8,3.35476875]
["bitfinex","ETHUSD",1767278067926,2.38758133,2981.6,2980.9,2.39084948]
["bitfinex","ETHUSD",1767278068233,2.38758133,2981.6,2981.1,2.39084948]
["bitfinex","ETHUSD",1767278069434,0.001,2981.6,2981.1,2.39084948]
["bitfinex","ETHUSD",1767278070106,6.65443727,2981.6,2981.1,2.39084948]
["bitfinex","ETHUSD",1767278070307,2.38658133,2981.5,2981.1,2.39084948]
["bitfinex","ETHUSD",1767278074238,2.38658133,2981.5,2980.8,3.35476902]
["bitfinex","ETHUSD",1767278074239,6.65343727,2981.5,2980.8,2.39084948]
["bitfinex","ETHUSD",1767278074417,4.26685594,2981.5,2981.0,2.39084948]
["bitfinex","ETHUSD",1767278074733,2.38658133,2981.4,2981.0,2.39084948]
["bitfinex","ETHUSD",1767278076930,2.38758133,2981.6,2981.0,2.39084948]
["bitfinex","ETHUSD",1767278080051,2.38658133,2981.4,2981.0,2.39084948]
["bitfinex","ETHUSD",1767278080254,2.38658133,2981.4,2981.0,2.39284948]
["bitfinex","ETHUSD",1767278087762,2.38658133,2981.4,2981.0,2.6617889]
["bitfinex","ETHUSD",1767278090168,0.001,2981.5,2981.0,2.6617889]
["bitfinex","ETHUSD",1767278090870,0.001,2981.7,2981.1,2.39084948]
["bitfinex","ETHUSD",1767278091670,2.38758133,2982.2,2981.2,2.39084948]
["bitfinex","ETHUSD",1767278092075,2.38758133,2982.2,2981.2,3.3543191]
["bitfinex","ETHUSD",1767278092366,2.38758133,2982.2,2981.3,2.81438139]
["bitfinex","ETHUSD",1767278094071,2.38758133,2982.2,2981.3,6.16860301]
["bitfinex","ETHUSD",1767278094276,2.38758133,2982.2,2981.4,2.41236099]
["bitfinex","ETHUSD",1767278096172,2.38758133,2982.2,2981.5,3.35401643]
["bitfinex","ETHUSD",1767278096341,2.38758133,2982.2,2981.6,2.41236099]
["bitfinex","ETHUSD",1767278096537,0.001,2982.2,2981.8,2.41236099]
["bitfinex","ETHUSD",1767278096783,2.25365326,2982.4,2981.8,2.41236099]
["bitfinex","ETHUSD",1767278101858,2.25365326,2981.9,2981.4,3.85]
["bitfinex","ETHUSD",1767278102058,2.25365326,2981.7,2981.4,3.85]
["bitfinex","ETHUSD",1767278102570,2.25365326,2982.1,2981.5,0.16536848]
["bitfinex","ETHUSD",1767278103788,0.001,2981.7,2981.5,0.16536848]
["bitfinex","ETHUSD",1767278103953,2.25365326,2982.4,2981.5,3.51938053]
["bitfinex","ETHUSD",1767278104154,2.25365326,2982.4,2981.6,0.16436848]
["bitfinex","ETHUSD",1767278104389,2.47901859,2982.4,2981.6,0.16436848]
["bitfinex","ETHUSD",1767278108273,2.47901859,2982.4,2981.7,0.16436848]
["bitfinex","ETHUSD",1767278112394,2.48001859,2982.4,2981.7,0.16436848]
["bitfinex","ETHUSD",1767278114122,2.25465326,2982.4,2981.7,0.16436848]
["bitfinex","ETHUSD",1767278125521,2.30283252,2982.3,2981.5,4.01636848]
["bitfinex","ETHUSD",1767278126302,2.30283252,2982.3,2981.6,0.16436848]
["bitfinex","ETHUSD",1767278130511,2.30283252,2982.3,2981.5,3.852]
["bitfinex","ETHUSD",1767278130827,2.30283252,2982.3,2981.5,4.01636848]
["bitfinex","ETHUSD",1767278131029,2.30283252,2982.3,2981.5,4.75342434]
["bitfinex","ETHUSD",1767278131230,2.30283252,2982.3,2981.6,0.16436848]
["bitfinex","ETHUSD",1767278136109,2.30283252,2982.3,2981.7,0.16436848]
["bitfinex","ETHUSD",1767278136311,0.71663152,2982.3,2981.6,3.3538978]
["bitfinex","ETHUSD",1767278136535,0.71663152,2982.3,2981.7,0.74469648]
["bitfinex","ETHUSD",1767278138536,0.71663152,2982.3,2981.7,4.09847936]
["bitfinex","ETHUSD",1767278138735,0.71663152,2982.3,2981.7,0.74469648]
["bitfinex","ETHUSD",1767278139133,0.71663152,2982.3,2981.7,4.09845008]
["bitfinex","ETHUSD",1767278139741,0.001,2982.4,2981.7,4.09845008]
["bitfinex","ETHUSD",1767278139941,0.001,2982.4,2981.8,0.86973866]
["bitfinex","ETHUSD",1767278140121,0.001,2982.7,2981.9,4.2638101]
["bitfinex","ETHUSD",1767278140439,0.001,2982.7,2982.1,3.3533416]
["bitfinex","ETHUSD",1767278141830,1.02e-06,2982.7,2982.1,3.3533416]
["bitfinex","ETHUSD",1767278142937,1.02e-06,2982.7,2981.9,6.70713302]
["bitfinex","ETHUSD",1767278143143,1.02e-06,2982.7,2982.0,1.1393359]
["bitfinex","ETHUSD",1767278143940,1.02e-06,2982.7,2982.1,3.3533416]
["bitfinex","ETHUSD",1767278145741,0.001,2982.8,2982.2,4.2638101]
["bitfinex","ETHUSD",1767278145923,0.001,2982.8,2982.2,8.1138101]
["bitfinex","ETHUSD",1767278146137,1.02e-06,2982.8,2982.3,3.35311672]
["bitfinex","ETHUSD",1767278146443,1.02e-06,2982.8,2982.4,0.95706646]
["bitfinex","ETHUSD",1767278148344,1.02e-06,2982.8,2982.4,4.30998926]
["bitfinex","ETHUSD",1767278158050,1.02e-06,2982.8,2982.5,4.25796247]
["bitfinex","ETHUSD",1767278158848,1.02e-06,2982.8,2982.4,4.30998926]
["bitfinex","ETHUSD",1767278159150,2.49049631,2983.3,2982.6,4.25796247]
["bitfinex","ETHUSD",1767278160323,2.49049631,2983.3,2982.6,7.61064781]
["bitfinex","ETHUSD",1767278162183,2.49049631,2983.2,2982.6,7.61064781]
["bitfinex","ETHUSD",1767278162357,2.48949832,2983.2,2982.7,0.00099799]
["bitfinex","ETHUSD",1767278165358,2.49149631,2983.4,2982.7,0.00099799]
["bitfinex","ETHUSD",1767278165568,2.49149631,2983.4,2982.9,0.00099799]
["bitfinex","ETHUSD",1767278184773,2.49149631,2983.4,2982.8,3.85]
["bitfinex","ETHUSD",1767278185077,6.74945878,2983.4,2982.8,3.85]
["bitfinex","ETHUSD",1767278185275,2.35599398,2983.3,2982.8,3.85]
["bitfinex","ETHUSD",1767278185470,2.35599398,2982.9,2982.4,2.30745907]
["bitfinex","ETHUSD",1767278189377,2.35599398,2982.9,2982.2,2.30545907]
["bitfinex","ETHUSD",1767278189568,2.35599398,2982.7,2982.1,3.85]
["bitfinex","ETHUSD",1767278189763,2.35599398,2982.7,2982.0,9.50890875]
["bitfinex","ETHUSD",1767278190068,2.35599398,2982.7,2982.1,3.34444995]
["bitfinex","ETHUSD",1767278193877,2.35599398,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1767278194384,2.35599398,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1767278198605,2.35599398,2982.1,2981.7,2.30645907]
["bitfinex","ETHUSD",1767278198889,2.35599398,2982.1,2981.7,0.001]
["bitfinex","ETHUSD",1767278200081,2.35599398,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1767278202584,2.35599398,2982.1,2981.6,0.002]
["bitfinex","ETHUSD",1767278202987,2.35599398,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1767278203587,2.35599398,2982.0,2981.5,0.002]
["bitfinex","ETHUSD",1767278208895,2.35599398,2982.0,2981.5,2.30745907]
["bitfinex","ETHUSD",1767278212682,2.35599398,2982.4,2981.5,2.30745907]
["bitfinex","ETHUSD",1767278213070,2.35599398,2982.4,2981.5,3.35600349]
["bitfinex","ETHUSD",1767278213395,2.35599398,2982.4,2981.6,2.73166792]
["bitfinex","ETHUSD",1767278219811,2.35599398,2982.4,2981.7,2.39606757]
["bitfinex","ETHUSD",1767278220680,0.001,2982.5,2981.8,2.39606757]
["bitfinex","ETHUSD",1767278221219,2.46357716,2982.4,2981.8,2.39606757]
["bitfinex","ETHUSD",1767278221987,2.46357716,2982.4,2981.5,3.27906757]
["bitfinex","ETHUSD",1767278222178,2.46357716,2982.3,2981.5,3.27906757]
["bitfinex","ETHUSD",1767278222806,2.46357716,2982.3,2981.5,2.39806757]
["bitfinex","ETHUSD",1767278224714,2.46457716,2982.3,2981.5,2.39806757]
["bitfinex","ETHUSD",1767278254445,2.46457716,2982.3,2981.6,2.41340717]
["bitfinex","ETHUSD",1767278260999,2.46457716,2982.3,2981.7,2.41340717]
["bitfinex","ETHUSD",1767278261000,0.001,2982.3,2981.7,2.41340717]
["bitfinex","ETHUSD",1767278261163,2.49576006,2982.9,2981.9,3.35356651]
["bitfinex","ETHUSD",1767278261495,2.49576006,2982.9,2982.0,2.41340717]
["bitfinex","ETHUSD",1767278261651,2.49576006,2982.9,2982.0,2.42057765]
["bitfinex","ETHUSD",1767278262078,2.49576006,2982.9,2982.0,2.41340717]
["bitfinex","ETHUSD",1767278262371,2.49576006,2982.9,2982.2,2.41340717]
["bitfinex","ETHUSD",1767278264187,3.35244482,2982.9,2982.2,2.41340717]
["bitfinex","ETHUSD",1767278264367,2.49576006,2982.8,2982.2,2.41340717]
["bitfinex","ETHUSD",1767278274100,2.49676006,2982.8,2982.2,2.41340717]
["bitfinex","ETHUSD",1767278274266,2.49676006,2982.8,2981.8,8.66137932]
["bitfinex","ETHUSD",1767278274267,2.49676006,2982.8,2981.9,2.25061848]
["bitfinex","ETHUSD",1767278274464,2.49676006,2982.8,2982.0,1.09119978]
["bitfinex","ETHUSD",1767278274791,2.4941722,2982.7,2982.1,2.25061848]
["bitfinex","ETHUSD",1767278274992,2.4941722,2982.5,2981.9,2.25061848]
["bitfinex","ETHUSD",1767278279588,4.25961223,2982.5,2981.9,2.25061848]
["bitfinex","ETHUSD",1767278279790,2.4941722,2982.4,2981.6,2.25061848]
["bitfinex","ETHUSD",1767278280093,2.4941722,2982.4,2981.7,2.25061848]
["bitfinex","ETHUSD",1767278282579,2.4941722,2982.4,2981.9,2.25261848]
["bitfinex","ETHUSD",1767278283392,2.4941722,2982.4,2981.6,2.25061848]
["bitfinex","ETHUSD",1767278283582,2.4941722,2982.2,2981.6,2.25061848]
["bitfinex","ETHUSD",1767278283769,3.16955064,2982.1,2981.6,2.25061848]
["bitfinex","ETHUSD",1767278283969,2.4941722,2982.1,2981.6,2.25061848]
["bitfinex","ETHUSD",1767278299211,2.4951722,2982.1,2981.6,2.25061848]
["bitfinex","ETHUSD",1767278341844,2.4951722,2982.1,2981.6,2.46826009]
["bitfinex","ETHUSD",1767278346440,0.001,2982.1,2981.6,2.46826009]
["bitfinex","ETHUSD",1767278348877,2.48939116,2982.1,2981.6,2.46826009]
["bitfinex","ETHUSD",1767278351285,2.48939116,2982.1,2981.5,0.002]
["bitfinex","ETHUSD",1767278351982,2.48939116,2982.1,2981.5,2.47026009]
["bitfinex","ETHUSD",1767278352279,2.48939116,2982.1,2981.5,3.0527064]
["bitfinex","ETHUSD",1767278356066,2.48939116,2982.1,2981.6,2.46826009]
["bitfinex","ETHUSD",1767278360892,2.48939116,2982.1,2981.6,3.3538894]
["bitfinex","ETHUSD",1767278361090,2.48939116,2982.1,2981.7,2.46826009]
["bitfinex","ETHUSD",1767278363566,0.001,2982.1,2981.7,2.46826009]
["bitfinex","ETHUSD",1767278363767,0.001,2982.1,2981.8,2.27399507]
["bitfinex","ETHUSD",1767278364998,2.38387249,2982.1,2981.8,2.27399507]
["bitfinex","ETHUSD",1767278372806,0.001,2982.1,2981.8,2.27399507]
["bitfinex","ETHUSD",1767278373708,2.38187451,2982.2,2981.8,2.27399507]
["bitfinex","ETHUSD",1767278375802,2.38287249,2982.5,2981.8,2.27399507]
["bitfinex","ETHUSD",1767278376107,2.70925974,2982.5,2981.8,2.27399507]
["bitfinex","ETHUSD",1767278381017,2.71025974,2982.5,2981.8,2.27399507]
["bitfinex","ETHUSD",1767278389330,2.71025974,2982.5,2981.8,2.27599507]
["bitfinex","ETHUSD",1767278392524,2.71025974,2982.5,2981.8,0.002]
["bitfinex","ETHUSD",1767278394493,4.58851931,2982.5,2981.8,0.002]
["bitfinex","ETHUSD",1767278394722,2.44995348,2982.3,2981.8,0.002]
["bitfinex","ETHUSD",1767278395594,2.44995348,2982.3,2981.8,2.40621304]
["bitfinex","ETHUSD",1767278395991,4.26113206,2982.3,2981.8,2.40621304]
["bitfinex","ETHUSD",1767278396227,2.44995348,2982.2,2981.8,2.40621304]
["bitfinex","ETHUSD",1767278396410,2.44995348,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1767278397709,2.44995348,2982.2,2981.8,0.002]
["bitfinex","ETHUSD",1767278398025,2.44995348,2982.1,2981.8,0.002]
["bitfinex","ETHUSD",1767278409033,2.44995348,2982.1,2981.8,2.40621304]
["bitfinex","ETHUSD",1767278412646,2.44995348,2982.4,2981.8,2.40621304]
["bitfinex","ETHUSD",1767278414649,1.02e-06,2982.1,2981.9,2.40421304]
["bitfinex","ETHUSD",1767278415735,2.4489555,2982.4,2982.0,2.40421304]
["bitfinex","ETHUSD",1767278418568,0.001,2982.5,2982.1,2.40421304]
["bitfinex","ETHUSD",1767278420775,2.44995348,2982.6,2982.1,2.40421304]
["bitfinex","ETHUSD",1767278422585,2.45095348,2982.6,2982.1,2.40421304]
["bitfinex","ETHUSD",1767278436676,2.45095348,2982.6,2982.0,0.002]
["bitfinex","ETHUSD",1767278437472,2.45095348,2982.6,2982.0,2.32093451]
["bitfinex","ETHUSD",1767278437885,2.26044065,2982.5,2982.0,2.32093451]
["bitfinex","ETHUSD",1767278461619,3.3529063,2982.5,2982.0,2.32093451]
["bitfinex","ETHUSD",1767278461915,2.41679276,2982.4,2982.0,2.32093451]
["bitfinex","ETHUSD",1767278470306,2.41679276,2982.3,2981.8,2.25414513]
["bitfinex","ETHUSD",1767278470506,2.41679276,2982.1,2981.8,2.25414513]
["bitfinex","ETHUSD",1767278471000,2.41679276,2982.1,2981.8,0.002]
["bitfinex","ETHUSD",1767278486344,2.41679276,2982.1,2981.8,2.26931035]
["bitfinex","ETHUSD",1767278493837,2.41779276,2982.1,2981.8,2.26931035]
["bitfinex","ETHUSD",1767278499742,2.44965265,2982.4,2981.9,2.26731035]
["bitfinex","ETHUSD",1767278499942,1.10708998,2982.3,2981.9,2.26731035]
["bitfinex","ETHUSD",1767278500143,3.55674263,2982.3,2981.9,2.26731035]
["bitfinex","ETHUSD",1767278502256,3.55774263,2982.3,2981.9,2.26731035]
["bitfinex","ETHUSD",1767278502848,1.10808998,2982.3,2981.9,2.26731035]
["bitfinex","ETHUSD",1767278503016,2.44965265,2982.2,2981.9,2.26731035]
["bitfinex","ETHUSD",1767278503217,2.44965265,2982.2,2981.8,0.002]
["bitfinex","ETHUSD",1767278506556,2.44965265,2982.2,2981.8,2.26931035]
["bitfinex","ETHUSD",1767278510566,2.45065265,2982.2,2981.8,2.26931035]
["bitfinex","ETHUSD",1767278552898,4.26271541,2982.2,2981.8,2.26931035]
["bitfinex","ETHUSD",1767278553095,2.27864886,2982.1,2981.8,2.26931035]
["bitfinex","ETHUSD",1767278565837,2.27964886,2982.1,2981.8,2.26931035]
["bitfinex","ETHUSD",1767278575143,2.27964886,2982.1,2981.7,2.36136346]
["bitfinex","ETHUSD",1767278575346,4.26271541,2982.1,2981.7,2.36136346]
["bitfinex","ETHUSD",1767278575516,6.58274037,2982.1,2981.7,2.36136346]
["bitfinex","ETHUSD",1767278575840,7.43001174,2982.1,2981.7,2.36136346]
["bitfinex","ETHUSD",1767278578638,3.16829633,2982.1,2981.7,2.36136346]
["bitfinex","ETHUSD",1767278578848,2.32102496,2982.1,2981.7,2.36136346]
["bitfinex","ETHUSD",1767278580262,6.58217783,2981.8,2981.2,0.002]
["bitfinex","ETHUSD",1767278580421,2.32002496,2981.7,2981.2,0.002]
["bitfinex","ETHUSD",1767278580620,2.45431015,2981.7,2981.2,0.002]
["bitfinex","ETHUSD",1767278580943,2.32002496,2981.5,2981.2,0.002]
["bitfinex","ETHUSD",1767278581353,2.32002496,2981.5,2981.0,0.002]
["bitfinex","ETHUSD",1767278582223,2.32002496,2981.3,2981.0,0.002]
["bitfinex","ETHUSD",1767278583278,2.32002496,2981.3,2981.0,0.004]
["bitfinex","ETHUSD",1767278583787,0.1342915,2981.4,2981.1,0.002]
["bitfinex","ETHUSD",1767278590084,0.1352915,2981.4,2981.1,0.002]
["bitfinex","ETHUSD",1767278592991,0.13429252,2981.4,2981.1,0.002]
["bitfinex","ETHUSD",1767278593195,2.45431748,2981.4,2981.1,0.002]
["bitfinex","ETHUSD",1767278593979,2.32102496,2981.4,2981.1,0.002]
["bitfinex","ETHUSD",1767278597917,2.32002598,2981.4,2981.1,0.002]
["bitfinex","ETHUSD",1767278608789,2.45321018,2981.6,2981.1,0.00199898]
["bitfinex","ETHUSD",1767278611324,2.45421018,2981.6,2981.1,0.00199898]
["bitfinex","ETHUSD",1767278635995,2.4532112,2981.6,2981.1,0.00199898]
["bitfinex","ETHUSD",1767278656404,2.4532112,2981.6,2981.0,0.002]
["bitfinex","ETHUSD",1767278663641,2.88055316,2981.6,2981.0,0.002]
["bitfinex","ETHUSD",1767278664745,4.26303053,2981.3,2980.8,0.002]
["bitfinex","ETHUSD",1767278664948,2.4869797,2981.1,2980.8,0.002]
["bitfinex","ETHUSD",1767278667537,2.4869797,2981.1,2980.7,0.002]
["bitfinex","ETHUSD",1767278668647,2.4869797,2981.1,2980.7,0.00999796]
["bitfinex","ETHUSD",1767278668648,2.48598072,2981.1,2980.7,0.00999796]
["bitfinex","ETHUSD",1767278668849,2.4869797,2981.4,2980.9,0.00899694]
["bitfinex","ETHUSD",1767278669065,2.4869797,2981.4,2981.0,0.00899694]
["bitfinex","ETHUSD",1767278669768,2.4879797,2981.6,2981.1,0.00899694]
["bitfinex","ETHUSD",1767278670130,2.48698072,2981.6,2981.1,0.00899694]
["bitfinex","ETHUSD",1767278671056,2.48698072,2981.6,2981.2,0.00899694]
["bitfinex","ETHUSD",1767278671246,2.48598174,2981.6,2981.2,0.00899694]
["bitfinex","ETHUSD",1767278678469,2.48698174,2981.6,2981.2,0.00899694]
["bitfinex","ETHUSD",1767278680942,2.48698174,2981.6,2981.0,0.0119949]
["bitfinex","ETHUSD",1767278692391,0.001,2981.6,2981.1,0.01099388]
["bitfinex","ETHUSD",1767278692570,2.4869797,2981.8,2981.4,4.26303053]
["bitfinex","ETHUSD",1767278692888,2.48698072,2982.1,2981.5,0.00999388]
["bitfinex","ETHUSD",1767278695297,0.001,2982.5,2982.1,0.00899388]
["bitfinex","ETHUSD",1767278695510,0.001,2982.5,2982.3,0.00899388]
["bitfinex","ETHUSD",1767278695709,2.32097695,2982.5,2981.7,0.00899388]
["bitfinex","ETHUSD",1767278695893,2.32097695,2982.5,2981.7,1.01584212]
["bitfinex","ETHUSD",1767278696080,2.32097695,2982.5,2981.8,0.00899388]
["bitfinex","ETHUSD",1767278696288,2.32097695,2982.5,2981.8,3.35367818]
["bitfinex","ETHUSD",1767278696485,2.32097695,2982.5,2982.0,0.00899388]
["bitfinex","ETHUSD",1767278701196,2.32097695,2982.5,2981.9,0.43605264]
["bitfinex","ETHUSD",1767278701799,2.32097695,2982.5,2981.9,0.44504652]
["bitfinex","ETHUSD",1767278702017,2.32097695,2982.5,2981.7,0.00899388]
["bitfinex","ETHUSD",1767278702018,2.31997695,2982.4,2981.7,0.00899388]
["bitfinex","ETHUSD",1767278702816,2.31997695,2982.4,2981.7,3.3537896]
["bitfinex","ETHUSD",1767278703026,2.31997695,2982.4,2981.8,0.00899388]
["bitfinex","ETHUSD",1767278705531,2.32097695,2982.4,2981.8,0.00899388]
["bitfinex","ETHUSD",1767278710907,2.32097695,2982.4,2981.8,3.36266889]
["bitfinex","ETHUSD",1767278711232,2.32097695,2982.4,2981.9,0.00899388]
["bitfinex","ETHUSD",1767278718142,2.32097695,2982.4,2981.9,3.35356326]
["bitfinex","ETHUSD",1767278718328,2.32097695,2982.4,2982.0,0.00899388]
["bitfinex","ETHUSD",1767278723932,0.001,2982.5,2982.0,3.35343395]
["bitfinex","ETHUSD",1767278724144,1.02e-06,2982.5,2982.1,0.00799388]
["bitfinex","ETHUSD",1767278725055,2.3106147,2982.6,2982.1,0.00799388]
["bitfinex","ETHUSD",1767278725351,2.30961667,2982.6,2982.1,0.00799388]
["bitfinex","ETHUSD",1767278729158,2.30961667,2982.6,2982.2,0.00799388]
["bitfinex","ETHUSD",1767278774632,2.27098445,2982.8,2982.2,0.00799191]
["bitfinex","ETHUSD",1767278776106,2.27098445,2982.8,2982.3,0.00799191]
["bitfinex","ETHUSD",1767278778720,0.001,2982.6,2982.3,0.00799191]
["bitfinex","ETHUSD",1767278786854,2.31713471,2982.6,2982.3,0.00799191]
["bitfinex","ETHUSD",1767278788343,2.31713471,2982.6,2982.1,0.00999191]
["bitfinex","ETHUSD",1767278788513,2.31713471,2982.6,2982.1,0.002]
["bitfinex","ETHUSD",1767278790414,2.31713471,2982.6,2982.1,0.33855337]
["bitfinex","ETHUSD",1767278792752,2.31713471,2982.6,2982.1,0.002]
["bitfinex","ETHUSD",1767278800256,2.31713471,2982.6,2982.1,0.00999191]
["bitfinex","ETHUSD",1767278803560,2.31713471,2982.6,2982.2,0.00799191]
["bitfinex","ETHUSD",1767278806869,2.31713471,2982.6,2982.1,0.002]
["bitfinex","ETHUSD",1767278808140,2.31713471,2982.6,2982.1,0.00999191]
["bitfinex","ETHUSD",1767278808376,2.31713471,2982.6,2982.1,0.34654757]
["bitfinex","ETHUSD",1767278810975,2.31713471,2982.6,2982.2,0.00799191]
["bitfinex","ETHUSD",1767278828790,2.31713471,2982.6,2982.0,0.002]
["bitfinex","ETHUSD",1767278831888,2.31713471,2982.6,2982.1,0.002]
["bitfinex","ETHUSD",1767278839694,2.31613573,2982.6,2982.1,0.002]
["bitfinex","ETHUSD",1767278846372,2.33177126,2982.4,2981.8,0.002]
["bitfinex","ETHUSD",1767278847403,2.33177126,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1767278868608,2.33277126,2982.4,2982.0,0.002]
["bitfinex","ETHUSD",1767278874498,2.41277834,2982.6,2982.0,0.002]
["bitfinex","ETHUSD",1767278886532,2.41277834,2982.6,2982.0,4.26134403]
["bitfinex","ETHUSD",1767278886733,2.41377732,2982.8,2982.3,0.00099796]
["bitfinex","ETHUSD",1767278891026,2.41277834,2982.8,2982.3,0.00099796]
["bitfinex","ETHUSD",1767278891828,2.41277834,2982.8,2982.3,0.00299796]
["bitfinex","ETHUSD",1767278892036,2.41177936,2982.8,2982.4,0.00099796]
["bitfinex","ETHUSD",1767278893039,2.41078038,2982.8,2982.4,0.00099796]
["bitfinex","ETHUSD",1767278893938,2.41277732,2983.7,2982.8,0.0009949]
["bitfinex","ETHUSD",1767278894236,0.001,2983.8,2982.8,0.0009949]
["bitfinex","ETHUSD",1767278894237,2.41277732,2983.4,2982.8,0.881]
["bitfinex","ETHUSD",1767278894436,2.41277732,2983.4,2982.7,0.881]
["bitfinex","ETHUSD",1767278894614,2.41277732,2983.4,2982.8,0.0009949]
["bitfinex","ETHUSD",1767278895122,2.41277732,2983.4,2982.9,1.00647667]
["bitfinex","ETHUSD",1767278895323,2.41277732,2983.4,2982.9,1.19532383]
["bitfinex","ETHUSD",1767278895729,2.41277732,2983.4,2982.9,1.19631873]
["bitfinex","ETHUSD",1767278895925,2.41277732,2983.4,2983.0,0.0009949]
["bitfinex","ETHUSD",1767278896244,2.41277732,2983.4,2983.0,1.00747157]
["bitfinex","ETHUSD",1767278896822,2.41277732,2983.4,2983.0,0.0009949]
["bitfinex","ETHUSD",1767278897014,2.41277732,2983.4,2983.1,1.00647667]
["bitfinex","ETHUSD",1767278899048,2.41377732,2983.4,2983.1,1.00647667]
["bitfinex","ETHUSD",1767278904258,2.41377732,2983.4,2982.9,0.0009949]
["bitfinex","ETHUSD",1767278904459,2.41377732,2983.4,2983.0,1.00747157]
["bitfinex","ETHUSD",1767278905759,2.29506703,2983.7,2983.0,1.00647667]
["bitfinex","ETHUSD",1767278905940,2.29407309,2983.7,2983.1,0.00099394]
["bitfinex","ETHUSD",1767278906340,2.29607309,2983.7,2983.1,0.00099394]
["bitfinex","ETHUSD",1767278912338,2.29607309,2983.7,2983.3,4.26033797]
["bitfinex","ETHUSD",1767278912544,0.002,2983.7,2983.4,0.00099394]
["bitfinex","ETHUSD",1767278912847,7.08e-06,2983.7,2983.3,5.26572617]
["bitfinex","ETHUSD",1767278913088,2.29606703,2984.0,2983.5,4.25934403]
["bitfinex","ETHUSD",1767278913375,2.29606703,2984.0,2983.4,1.95611229]
["bitfinex","ETHUSD",1767278913660,2.29606703,2984.0,2983.4,0.94977742]
["bitfinex","ETHUSD",1767278913836,2.29606703,2984.0,2983.5,1.00633487]
["bitfinex","ETHUSD",1767278920879,0.001,2984.0,2983.5,1.00633487]
["bitfinex","ETHUSD",1767278921178,0.001,2984.0,2983.6,0.95673302]
["bitfinex","ETHUSD",1767278921466,0.001,2984.0,2983.6,5.21607705]
["bitfinex","ETHUSD",1767278923878,1.02e-06,2984.0,2983.6,5.21607705]
["bitfinex","ETHUSD",1767278924374,1.02e-06,2984.0,2983.6,6.22236467]
["bitfinex","ETHUSD",1767278924779,1.02e-06,2984.0,2983.6,1.96302064]
["bitfinex","ETHUSD",1767278924956,2.28438798,2984.1,2983.7,0.53257384]
["bitfinex","ETHUSD",1767278925162,2.28438798,2984.1,2983.7,0.00099798]
["bitfinex","ETHUSD",1767278928478,0.00100102,2984.0,2983.7,0.00099798]
["bitfinex","ETHUSD",1767278928686,2.29606805,2984.0,2983.7,0.00099798]
["bitfinex","ETHUSD",1767278929584,2.29506907,2984.0,2983.7,0.00099798]
["bitfinex","ETHUSD",1767278933983,2.29506907,2984.0,2983.7,3.35254136]
["bitfinex","ETHUSD",1767278934191,2.04e-06,2984.0,2983.8,0.44656195]
["bitfinex","ETHUSD",1767278934492,2.4647112,2984.3,2983.8,0.44656195]
["bitfinex","ETHUSD",1767278934493,2.46371423,2984.3,2983.8,0.44656195]
["bitfinex","ETHUSD",1767278934682,2.46371423,2984.3,2983.8,0.01067905]
["bitfinex","ETHUSD",1767278935012,0.002,2984.0,2983.8,0.01067905]
["bitfinex","ETHUSD",1767278935284,0.00100102,2984.0,2983.8,0.01067905]
["bitfinex","ETHUSD",1767278936460,2.04e-06,2984.0,2983.8,0.01067905]
["bitfinex","ETHUSD",1767278937686,2.4647112,2984.2,2983.8,0.00733042]
["bitfinex","ETHUSD",1767278937891,2.46371424,2984.2,2983.8,0.00733042]
["bitfinex","ETHUSD",1767278938589,2.46271526,2984.2,2983.8,0.00733042]
["bitfinex","ETHUSD",1767278939707,2.46171628,2984.2,2983.8,0.00733042]
["bitfinex","ETHUSD",1767278940566,2.46171628,2984.2,2983.6,1.01760993]
["bitfinex","ETHUSD",1767278941503,2.46171628,2984.2,2983.6,1.01860993]
["bitfinex","ETHUSD",1767278941868,2.46371628,2984.2,2983.6,4.37023997]
["bitfinex","ETHUSD",1767278942070,2.46371628,2984.2,2983.6,5.14254952]
["bitfinex","ETHUSD",1767278942272,2.46371628,2984.2,2983.6,5.13122721]
["bitfinex","ETHUSD",1767278942585,2.46371628,2984.2,2983.7,0.01132231]
["bitfinex","ETHUSD",1767278955916,2.4627173,2984.2,2983.7,0.01232129]
["bitfinex","ETHUSD",1767278956909,2.46171832,2984.2,2983.8,0.00099898]
["bitfinex","ETHUSD",1767278957982,2.45103827,2984.2,2983.8,0.00099898]
["bitfinex","ETHUSD",1767278958908,2.45003929,2984.2,2983.8,0.00099898]
["bitfinex","ETHUSD",1767278959914,2.44904031,2984.2,2983.8,0.00099898]
["bitfinex","ETHUSD",1767278960410,2.37146616,2984.2,2983.8,0.00099898]
["bitfinex","ETHUSD",1767278960615,2.4647112,2984.5,2983.9,0.09125114]
["bitfinex","ETHUSD",1767278962499,0.001,2984.6,2984.0,2.4259923]
["bitfinex","ETHUSD",1767278962821,2.27380105,2984.7,2984.2,2.4259923]
["bitfinex","ETHUSD",1767278963126,2.27380105,2984.7,2984.4,2.4259923]
["bitfinex","ETHUSD",1767278966620,0.00100102,2984.7,2984.4,2.4259923]
["bitfinex","ETHUSD",1767278967694,2.04e-06,2984.7,2984.4,2.4259923]
["bitfinex","ETHUSD",1767278968694,2.29927676,2984.8,2984.5,2.4109513]
["bitfinex","ETHUSD",1767278969805,2.29827778,2984.8,2984.5,2.4109513]
["bitfinex","ETHUSD",1767278970897,2.2972788,2984.8,2984.5,2.4109513]
["bitfinex","ETHUSD",1767278972024,2.29627982,2984.8,2984.5,2.4109513]
["bitfinex","ETHUSD",1767278973216,2.29528084,2984.8,2984.5,2.4109513]
["bitfinex","ETHUSD",1767278974024,2.29728084,2984.8,2984.5,2.4109513]
["bitfinex","ETHUSD",1767278974203,2.29628186,2984.8,2984.5,2.4109513]
["bitfinex","ETHUSD",1767278975196,2.29528288,2984.8,2984.5,2.4109513]
["bitfinex","ETHUSD",1767278982848,0.00100102,2984.8,2984.5,2.4109513]
["bitfinex","ETHUSD",1767278983159,0.00100102,2984.8,2984.6,2.4109513]
["bitfinex","ETHUSD",1767278984146,2.04e-06,2984.8,2984.6,2.4109513]
["bitfinex","ETHUSD",1767278990652,2.29059971,2985.2,2984.7,2.4109513]
["bitfinex","ETHUSD",1767278991930,2.30027378,2985.3,2984.7,2.4109513]
["bitfinex","ETHUSD",1767278995242,2.30027378,2985.3,2984.5,2.41073663]
["bitfinex","ETHUSD",1767278998556,2.30027378,2985.3,2984.5,2.68531891]
["bitfinex","ETHUSD",1767278999367,2.30227378,2985.3,2984.5,2.68531891]
["bitfinex","ETHUSD",1767278999846,2.30227378,2985.3,2984.6,2.40973663]
["bitfinex","ETHUSD",1767279004644,2.30227378,2985.3,2984.7,4.2551702]
["bitfinex","ETHUSD",1767279004846,2.30227378,2985.3,2984.8,2.40973663]
["bitfinex","ETHUSD",1767279005167,2.30227378,2985.3,2985.0,2.40973663]
["bitfinex","ETHUSD",1767279007361,0.002,2985.4,2985.1,2.40973663]
["bitfinex","ETHUSD",1767279007756,0.002,2985.3,2985.1,2.40973663]
["bitfinex","ETHUSD",1767279007956,0.002,2985.4,2985.1,2.40973663]
["bitfinex","ETHUSD",1767279008266,2.41603172,2985.6,2985.2,2.65071029]
["bitfinex","ETHUSD",1767279011584,2.41803172,2986.0,2985.5,4.25110481]
["bitfinex","ETHUSD",1767279011769,2.40635665,2986.2,2985.9,2.40973663]
["bitfinex","ETHUSD",1767279012068,2.40635665,2986.2,2985.5,2.40973663]
["bitfinex","ETHUSD",1767279012267,2.40635665,2986.2,2985.6,0.24097366]
["bitfinex","ETHUSD",1767279012573,2.40635665,2986.2,2985.6,2.65071029]
["bitfinex","ETHUSD",1767279013268,2.40635665,2986.2,2985.8,2.40973663]
["bitfinex","ETHUSD",1767279013576,2.41603172,2986.4,2985.8,2.40973663]
["bitfinex","ETHUSD",1767279014374,2.41603172,2986.4,2985.6,2.65071029]
["bitfinex","ETHUSD",1767279016450,2.41803172,2986.4,2985.6,2.65071029]
["bitfinex","ETHUSD",1767279017584,2.99487835,2986.4,2985.6,2.40973663]
["bitfinex","ETHUSD",1767279019553,2.41803172,2986.4,2985.6,2.40973663]
["bitfinex","ETHUSD",1767279032769,2.41803172,2986.4,2985.7,2.26405438]
["bitfinex","ETHUSD",1767279036676,2.41803172,2986.4,2985.9,2.26405438]
["bitfinex","ETHUSD",1767279037672,0.002,2986.4,2985.9,2.26405438]
["bitfinex","ETHUSD",1767279037871,2.4965218,2986.6,2985.9,2.26405438]
["bitfinex","ETHUSD",1767279038100,2.4965218,2986.6,2986.1,2.26405438]
["bitfinex","ETHUSD",1767279038395,2.4965218,2986.9,2986.1,2.26405438]
["bitfinex","ETHUSD",1767279038594,2.4965218,2986.8,2986.1,2.26405438]
["bitfinex","ETHUSD",1767279038799,3.34751663,2987.3,2986.0,5.23753803]
["bitfinex","ETHUSD",1767279039104,4.25110481,2987.7,2987.0,2.26405438]
["bitfinex","ETHUSD",1767279039301,2.4965218,2987.3,2986.6,0.88]
["bitfinex","ETHUSD",1767279039602,2.4965218,2987.3,2986.7,2.26405438]
["bitfinex","ETHUSD",1767279039902,2.4965218,2987.6,2986.7,2.26405438]
["bitfinex","ETHUSD",1767279041211,2.4965218,2987.3,2986.7,2.26405438]
["bitfinex","ETHUSD",1767279041574,2.4965218,2987.6,2986.7,2.26405438]
["bitfinex","ETHUSD",1767279041780,2.4965218,2987.6,2986.6,7.59929021]
["bitfinex","ETHUSD",1767279041781,2.4965218,2987.6,2986.9,2.26405438]
["bitfinex","ETHUSD",1767279042612,2.4985218,2987.6,2986.9,2.26405438]
["bitfinex","ETHUSD",1767279046216,2.4965218,2987.5,2986.9,2.26405438]
["bitfinex","ETHUSD",1767279050417,2.4985218,2987.5,2986.9,2.26405438]
["bitfinex","ETHUSD",1767279051720,2.4965218,2987.3,2986.1,2.26405438]
["bitfinex","ETHUSD",1767279052028,2.4965218,2987.1,2986.3,2.26405438]
["bitfinex","ETHUSD",1767279052951,2.4965218,2987.1,2986.3,6.51515919]
["bitfinex","ETHUSD",1767279053258,2.4965218,2987.1,2986.4,2.26405438]
["bitfinex","ETHUSD",1767279056626,2.45349295,2986.8,2986.2,2.47083319]
["bitfinex","ETHUSD",1767279056929,2.45349295,2986.6,2986.2,2.47083319]
["bitfinex","ETHUSD",1767279060221,2.45349295,2986.6,2986.0,2.47083319]
["bitfinex","ETHUSD",1767279061228,2.45349295,2986.6,2986.1,2.47083319]
["bitfinex","ETHUSD",1767279061431,2.45349295,2987.0,2986.1,2.47083319]
["bitfinex","ETHUSD",1767279061635,2.45349295,2986.8,2986.2,2.47083319]
["bitfinex","ETHUSD",1767279061933,0.879,2986.9,2986.1,0.6722938]
["bitfinex","ETHUSD",1767279061934,0.002,2987.1,2986.8,2.47083319]
["bitfinex","ETHUSD",1767279062329,0.879,2987.2,2987.0,2.47083319]
["bitfinex","ETHUSD",1767279062533,0.879,2987.4,2987.0,2.47083319]
["bitfinex","ETHUSD",1767279063532,1.14297608,2987.3,2986.5,7.59942201]
["bitfinex","ETHUSD",1767279063735,1.14297608,2987.3,2986.7,2.47083319]
["bitfinex","ETHUSD",1767279064537,1.14297608,2987.3,2986.8,2.47083319]
["bitfinex","ETHUSD",1767279064908,0.879,2987.4,2986.8,2.47083319]
["bitfinex","ETHUSD",1767279065536,1.14297608,2987.3,2986.8,2.47083319]
["bitfinex","ETHUSD",1767279071444,0.881,2987.4,2986.8,2.47083319]
["bitfinex","ETHUSD",1767279071648,0.881,2987.4,2987.0,2.47083319]
["bitfinex","ETHUSD",1767279072231,1.14297608,2987.8,2987.0,2.47083319]
["bitfinex","ETHUSD",1767279072432,0.879,2987.7,2987.0,2.47083319]
["bitfinex","ETHUSD",1767279072642,2.02397608,2987.7,2987.0,2.47083319]
["bitfinex","ETHUSD",1767279072947,0.879,2987.7,2987.0,2.47083319]
["bitfinex","ETHUSD",1767279073246,1.14497608,2987.6,2987.0,2.47083319]
["bitfinex","ETHUSD",1767279073750,1.14497608,2987.6,2986.7,2.47083319]
["bitfinex","ETHUSD",1767279074933,1.14497608,2987.6,2986.8,2.47083319]
["bitfinex","ETHUSD",1767279076324,1.14697608,2987.6,2986.8,2.47083319]
["bitfinex","ETHUSD",1767279078254,1.14697608,2987.6,2986.8,3.34806332]
["bitfinex","ETHUSD",1767279078424,1.14697608,2987.6,2986.9,2.80563952]
["bitfinex","ETHUSD",1767279078754,0.002,2987.6,2986.9,2.80563952]
["bitfinex","ETHUSD",1767279080457,0.002,2987.6,2986.9,3.6827543]
["bitfinex","ETHUSD",1767279080752,0.002,2987.6,2987.0,2.47083319]
["bitfinex","ETHUSD",1767279082552,0.002,2987.6,2987.1,2.37474172]
["bitfinex","ETHUSD",1767279082755,0.879,2987.5,2987.3,2.37474172]
["bitfinex","ETHUSD",1767279083538,0.87800102,2987.5,2987.3,2.37474172]
["bitfinex","ETHUSD",1767279090961,0.002,2987.6,2987.3,2.37474172]
["bitfinex","ETHUSD",1767279091135,0.879,2987.6,2987.2,3.34759983]
["bitfinex","ETHUSD",1767279091335,0.879,2987.6,2987.0,3.34882309]
["bitfinex","ETHUSD",1767279091336,0.879,2987.6,2987.3,2.31411664]
["bitfinex","ETHUSD",1767279091542,0.879,2987.6,2987.4,2.5455283]
["bitfinex","ETHUSD",1767279092060,0.879,2987.7,2987.4,2.5455283]
["bitfinex","ETHUSD",1767279093161,0.002,2987.6,2987.4,2.5455283]
["bitfinex","ETHUSD",1767279094170,2.02797608,2988.3,2987.5,2.31411664]
["bitfinex","ETHUSD",1767279094351,2.02797608,2988.1,2987.5,2.31411664]
["bitfinex","ETHUSD",1767279094947,2.02797608,2988.1,2987.2,2.31411664]
["bitfinex","ETHUSD",1767279096265,2.02797608,2988.1,2987.1,2.31411664]
["bitfinex","ETHUSD",1767279097473,2.02797608,2988.0,2987.1,2.31411664]
["bitfinex","ETHUSD",1767279098271,2.02797608,2988.0,2987.2,2.31411664]
["bitfinex","ETHUSD",1767279098451,2.02797608,2988.0,2987.2,2.5456283]
["bitfinex","ETHUSD",1767279101248,2.02797608,2988.0,2987.2,2.31411664]
["bitfinex","ETHUSD",1767279101776,2.02797608,2988.0,2987.3,2.31411664]
["bitfinex","ETHUSD",1767279101974,0.879,2987.9,2987.3,2.31411664]
["bitfinex","ETHUSD",1767279102277,2.02797608,2987.8,2987.3,2.31411664]
["bitfinex","ETHUSD",1767279108388,2.02797608,2987.8,2987.1,2.31411664]
["bitfinex","ETHUSD",1767279110388,2.02797608,2987.8,2987.2,2.31411664]
["bitfinex","ETHUSD",1767279127300,2.02997608,2987.8,2987.2,2.31411664]
["bitfinex","ETHUSD",1767279137150,2.26850138,2987.2,2986.6,2.44823783]
["bitfinex","ETHUSD",1767279137384,2.26850138,2987.1,2986.6,2.44823783]
["bitfinex","ETHUSD",1767279137544,2.26850138,2987.1,2986.7,3.07806161]
["bitfinex","ETHUSD",1767279138368,2.26850138,2987.1,2986.7,0.62982378]
["bitfinex","ETHUSD",1767279138575,2.26850138,2987.1,2986.8,2.44823783]
["bitfinex","ETHUSD",1767279139851,2.26850138,2987.1,2986.7,0.62982378]
["bitfinex","ETHUSD",1767279140351,2.26850138,2987.1,2986.7,3.07806161]
["bitfinex","ETHUSD",1767279141055,2.26850138,2987.0,2986.7,3.07806161]
["bitfinex","ETHUSD",1767279141256,2.26850138,2987.0,2986.5,6.29823783]
["bitfinex","ETHUSD",1767279141751,2.26850138,2987.0,2986.5,3.85]
["bitfinex","ETHUSD",1767279141952,2.26850138,2987.0,2986.6,2.44823783]
["bitfinex","ETHUSD",1767279150700,2.2675024,2987.0,2986.6,2.482119]
["bitfinex","ETHUSD",1767279152595,3.2730524,2987.2,2986.6,2.482119]
["bitfinex","ETHUSD",1767279152795,3.2730524,2987.2,2986.6,3.06528223]
["bitfinex","ETHUSD",1767279153302,2.39505141,2987.1,2986.6,3.06528223]
["bitfinex","ETHUSD",1767279154095,2.39505141,2987.1,2986.7,2.482119]
["bitfinex","ETHUSD",1767279161729,2.39705141,2987.1,2986.7,2.482119]
["bitfinex","ETHUSD",1767279169051,0.879,2987.0,2986.7,2.482119]
["bitfinex","ETHUSD",1767279169257,0.879,2987.0,2986.8,3.12347469]
["bitfinex","ETHUSD",1767279169413,3.34898779,2987.8,2986.9,2.482119]
["bitfinex","ETHUSD",1767279169618,2.39505141,2987.6,2986.9,2.482119]
["bitfinex","ETHUSD",1767279170514,0.002,2987.2,2986.9,2.482119]
["bitfinex","ETHUSD",1767279170711,0.881,2987.2,2987.0,2.482119]
["bitfinex","ETHUSD",1767279172746,0.002,2987.2,2987.0,2.482119]
["bitfinex","ETHUSD",1767279174846,0.879,2987.3,2986.9,1.00757749]
["bitfinex","ETHUSD",1767279175150,3.19840298,2987.7,2987.0,2.27725596]
["bitfinex","ETHUSD",1767279175350,2.31940298,2987.6,2987.0,2.27725596]
["bitfinex","ETHUSD",1767279175826,2.32140298,2987.8,2987.4,2.27725596]
["bitfinex","ETHUSD",1767279180455,2.32140298,2987.8,2987.1,2.27725596]
["bitfinex","ETHUSD",1767279180845,2.31940298,2987.7,2987.0,0.65227458]
["bitfinex","ETHUSD",1767279181041,2.31940298,2987.6,2986.8,3.85]
["bitfinex","ETHUSD",1767279181343,2.31940298,2987.6,2986.8,3.34805266]
["bitfinex","ETHUSD",1767279181541,2.31940298,2987.6,2986.8,5.62530862]
["bitfinex","ETHUSD",1767279186869,2.31940298,2987.6,2986.8,5.62529692]
["bitfinex","ETHUSD",1767279187189,2.31940298,2987.5,2986.8,2.27725596]
["bitfinex","ETHUSD",1767279187760,2.31940298,2987.5,2986.8,2.27825596]
["bitfinex","ETHUSD",1767279188366,2.31940298,2987.5,2986.8,3.28431292]
["bitfinex","ETHUSD",1767279189294,2.31940298,2987.5,2986.9,2.27725596]
["bitfinex","ETHUSD",1767279196291,2.31940298,2987.5,2986.9,2.27825596]
["bitfinex","ETHUSD",1767279196611,2.32140298,2987.5,2986.9,2.27825596]
["bitfinex","ETHUSD",1767279199476,2.32140298,2987.5,2987.0,2.27725596]
["bitfinex","ETHUSD",1767279199708,0.002,2987.5,2987.0,2.27725596]
["bitfinex","ETHUSD",1767279199915,0.002,2987.6,2987.1,2.27725596]
["bitfinex","ETHUSD",1767279204196,2.41884778,2987.6,2987.1,2.27725596]
["bitfinex","ETHUSD",1767279205505,0.002,2987.6,2987.1,2.27725596]
["bitfinex","ETHUSD",1767279209101,2.41884778,2987.6,2987.1,2.27725596]
["bitfinex","ETHUSD",1767279213407,2.66093256,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1767279213804,2.66093256,2987.6,2987.0,2.4053609]
["bitfinex","ETHUSD",1767279215832,2.41884778,2987.6,2987.0,2.4053609]
["bitfinex","ETHUSD",1767279226543,2.41884778,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1767279228355,2.41884778,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1767279229262,2.41884778,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1767279231258,2.41884778,2987.6,2986.9,2.4053609]
["bitfinex","ETHUSD",1767279231553,2.41884778,2987.6,2986.9,2.98081345]
["bitfinex","ETHUSD",1767279233765,2.41884778,2987.6,2986.9,2.4053609]
["bitfinex","ETHUSD",1767279234269,2.41884778,2987.6,2986.8,0.001]
["bitfinex","ETHUSD",1767279235136,2.41884778,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1767279237267,3.20455506,2987.5,2987.0,2.49109094]
["bitfinex","ETHUSD",1767279237762,2.32555506,2987.4,2987.0,2.49109094]
["bitfinex","ETHUSD",1767279260381,0.002,2987.6,2987.2,2.49109094]
["bitfinex","ETHUSD",1767279261287,0.002,2987.4,2987.2,2.49109094]
["bitfinex","ETHUSD",1767279261458,0.002,2987.6,2987.1,2.49109094]
["bitfinex","ETHUSD",1767279261777,2.32755506,2987.6,2987.1,2.49109094]
["bitfinex","ETHUSD",1767279264492,2.32755506,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1767279264663,2.49779001,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1767279265491,2.49779001,2987.5,2986.9,2.37743283]
["bitfinex","ETHUSD",1767279269266,2.49979001,2987.5,2986.9,2.37743283]
["bitfinex","ETHUSD",1767279273393,2.49779001,2987.4,2986.9,2.37743283]
["bitfinex","ETHUSD",1767279276005,2.49679103,2987.2,2986.9,2.37743283]
["bitfinex","ETHUSD",1767279276187,2.49679103,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1767279276693,2.49779001,2987.1,2986.6,2.37743283]
["bitfinex","ETHUSD",1767279287507,2.49779001,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1767279287700,2.49779001,2987.1,2986.5,2.37743283]
["bitfinex","ETHUSD",1767279291912,2.49979001,2987.1,2986.5,2.37743283]
["bitfinex","ETHUSD",1767279303720,2.35665498,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1767279304016,2.35665498,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1767279307000,2.35665498,2986.9,2986.5,2.38421754]
["bitfinex","ETHUSD",1767279311994,2.35665498,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1767279312193,2.35665498,2986.6,2986.3,2.38421754]
["bitfinex","ETHUSD",1767279316449,2.35665498,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1767279317623,2.35665498,2986.5,2985.9,2.38421754]
["bitfinex","ETHUSD",1767279318204,2.35665498,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1767279318904,2.35665498,2986.5,2985.9,2.38421754]
["bitfinex","ETHUSD",1767279320335,0.879,2986.4,2985.9,2.38421754]
["bitfinex","ETHUSD",1767279320635,2.35665498,2986.5,2985.9,2.38421754]
["bitfinex","ETHUSD",1767279320833,0.879,2986.4,2985.9,2.38421754]
["bitfinex","ETHUSD",1767279321329,2.35665498,2986.8,2985.9,2.9577638]
["bitfinex","ETHUSD",1767279321535,2.35665498,2986.8,2985.9,2.38421754]
["bitfinex","ETHUSD",1767279321730,0.88,2986.7,2985.9,2.38421754]
["bitfinex","ETHUSD",1767279322027,3.23665498,2986.7,2985.9,2.38421754]
["bitfinex","ETHUSD",1767279323838,2.39110422,2986.6,2985.9,2.38421754]
["bitfinex","ETHUSD",1767279324041,3.05302175,2986.6,2985.9,2.38421754]
["bitfinex","ETHUSD",1767279328119,2.39110422,2986.6,2985.9,2.38421754]
["bitfinex","ETHUSD",1767279343055,0.882,2986.7,2986.0,2.30906688]
["bitfinex","ETHUSD",1767279343354,2.39110422,2986.6,2986.0,2.30906688]
["bitfinex","ETHUSD",1767279356334,2.39110422,2986.6,2986.0,2.31006688]
["bitfinex","ETHUSD",1767279356534,2.39310422,2986.6,2986.0,2.31006688]
["bitfinex","ETHUSD",1767279363488,2.39310422,2986.6,2986.0,1.09248647]
["bitfinex","ETHUSD",1767279363641,0.002,2986.6,2986.1,2.32688573]
["bitfinex","ETHUSD",1767279364270,2.33932325,2986.6,2986.1,2.32688573]
["bitfinex","ETHUSD",1767279381893,2.33932325,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1767279382088,2.33732325,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1767279382393,2.44509389,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1767279382561,2.44509389,2986.3,2985.9,2.43065414]
["bitfinex","ETHUSD",1767279384969,2.44509389,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1767279385590,2.44509389,2986.3,2985.9,2.29733345]
["bitfinex","ETHUSD",1767279387492,2.44509389,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1767279387875,2.44509389,2986.3,2985.8,2.29733345]
["bitfinex","ETHUSD",1767279389697,2.44509389,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1767279389894,2.74647942,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1767279392700,2.44509389,2986.3,2985.9,2.29733345]
["bitfinex","ETHUSD",1767279397406,2.44709389,2986.3,2985.9,2.29733345]
["bitfinex","ETHUSD",1767279415487,2.38785746,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1767279415688,2.38785746,2986.5,2986.0,2.33308656]
["bitfinex","ETHUSD",1767279420320,3.26785746,2986.5,2986.0,2.33308656]
["bitfinex","ETHUSD",1767279420617,2.38785746,2986.5,2986.1,2.33308656]
["bitfinex","ETHUSD",1767279421798,2.38985746,2986.5,2986.1,2.33308656]
["bitfinex","ETHUSD",1767279428899,0.002,2986.5,2986.1,2.33308656]
["bitfinex","ETHUSD",1767279430427,2.38985746,2986.5,2986.1,2.33308656]
["bitfinex","ETHUSD",1767279438333,0.00100102,2986.5,2986.1,2.90139786]
["bitfinex","ETHUSD",1767279440137,2.04e-06,2986.5,2986.1,0.5683113]
["bitfinex","ETHUSD",1767279440339,0.00100303,2986.6,2986.3,2.33308656]
["bitfinex","ETHUSD",1767279440542,0.002,2986.7,2986.2,2.33308656]
["bitfinex","ETHUSD",1767279440746,0.002,2986.7,2986.3,2.33308656]
["bitfinex","ETHUSD",1767279444444,2.44008164,2986.6,2986.3,2.33308656]
["bitfinex","ETHUSD",1767279448747,2.44008164,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1767279449118,2.44008164,2986.6,2986.0,2.36803532]
["bitfinex","ETHUSD",1767279451252,2.44008164,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1767279459064,2.44008164,2986.6,2986.0,2.36803532]
["bitfinex","ETHUSD",1767279460469,2.44208164,2986.6,2986.0,2.36803532]
["bitfinex","ETHUSD",1767279465880,2.39208164,2986.6,2986.0,2.36803532]
["bitfinex","ETHUSD",1767279466576,2.39208164,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1767279469988,2.39208164,2986.6,2986.0,2.36803532]
["bitfinex","ETHUSD",1767279470166,2.39208164,2986.6,2986.0,2.60503885]
["bitfinex","ETHUSD",1767279481468,2.39208164,2986.6,2986.0,2.36803532]
["bitfinex","ETHUSD",1767279498607,0.002,2986.6,2986.0,2.36803532]
["bitfinex","ETHUSD",1767279499108,2.34885594,2986.5,2986.0,2.36803532]
["bitfinex","ETHUSD",1767279504030,0.002,2986.6,2986.0,2.36803532]
["bitfinex","ETHUSD",1767279504693,2.25458191,2986.7,2986.1,2.35923327]
["bitfinex","ETHUSD",1767279504912,2.25458191,2986.7,2986.1,2.93025272]
["bitfinex","ETHUSD",1767279506722,2.25258191,2986.5,2986.1,2.35923327]
["bitfinex","ETHUSD",1767279506910,2.25258191,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1767279507803,2.25258191,2986.5,2986.0,2.36023327]
["bitfinex","ETHUSD",1767279542432,0.002,2986.6,2986.0,2.36023327]
["bitfinex","ETHUSD",1767279545354,2.44862827,2986.6,2986.0,2.36023327]
["bitfinex","ETHUSD",1767279547059,2.44662827,2986.5,2986.0,2.36023327]
["bitfinex","ETHUSD",1767279556058,0.7599734,2986.6,2986.1,2.33870245]
["bitfinex","ETHUSD",1767279556362,2.44862827,2986.6,2986.1,2.33870245]
["bitfinex","ETHUSD",1767279559065,0.002,2986.7,2986.2,2.33870245]
["bitfinex","ETHUSD",1767279559360,0.882,2986.9,2986.1,2.33870245]
["bitfinex","ETHUSD",1767279559544,2.44662827,2986.8,2986.1,2.33870245]
["bitfinex","ETHUSD",1767279559861,2.44662827,2986.8,2986.3,2.33870245]
["bitfinex","ETHUSD",1767279564568,2.44662827,2986.8,2986.0,3.36532488]
["bitfinex","ETHUSD",1767279564950,2.44662827,2986.8,2986.1,2.35892758]
["bitfinex","ETHUSD",1767279566671,2.44662827,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1767279566968,2.44862827,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1767279582586,2.44862827,2986.8,2986.3,2.35992758]
["bitfinex","ETHUSD",1767279597805,2.31499805,2986.7,2986.3,2.35992758]
["bitfinex","ETHUSD",1767279601691,1.00740741,2986.8,2986.3,2.35992758]
["bitfinex","ETHUSD",1767279602016,0.002,2986.8,2986.3,2.35992758]
["bitfinex","ETHUSD",1767279602313,0.882,2986.9,2986.4,2.33034789]
["bitfinex","ETHUSD",1767279602609,4.20240546,2986.9,2986.4,2.33034789]
["bitfinex","ETHUSD",1767279602812,4.9576222,2986.9,2986.4,2.33034789]
["bitfinex","ETHUSD",1767279603113,3.95221479,2986.9,2986.4,2.33034789]
["bitfinex","ETHUSD",1767279603298,4.9576222,2986.9,2986.4,2.33034789]
["bitfinex","ETHUSD",1767279606013,4.0776222,2986.9,2986.4,2.33034789]
["bitfinex","ETHUSD",1767279606223,4.9576222,2986.9,2986.4,2.33034789]
["bitfinex","ETHUSD",1767279606395,1.88740741,2986.9,2986.4,2.33034789]
["bitfinex","ETHUSD",1767279608285,1.00740741,2986.9,2986.4,2.33034789]
["bitfinex","ETHUSD",1767279608501,1.88740741,2986.9,2986.4,2.33034789]
["bitfinex","ETHUSD",1767279618323,1.00740741,2986.9,2986.4,2.33034789]
["bitfinex","ETHUSD",1767279620123,0.002,2986.9,2986.4,2.33034789]
["bitfinex","ETHUSD",1767279620290,2.31699805,2986.9,2986.4,2.33034789]
["bitfinex","ETHUSD",1767279623929,2.31699805,2986.9,2986.4,2.33134789]
["bitfinex","ETHUSD",1767279636519,2.66257891,2986.9,2986.4,2.33134789]
["bitfinex","ETHUSD",1767279638242,2.45322301,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1767279638533,2.45322301,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1767279640143,2.45322301,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1767279644558,2.45322301,2986.7,2986.4,2.4532762]
["bitfinex","ETHUSD",1767279658983,0.002,2986.9,2986.4,2.69870382]
["bitfinex","ETHUSD",1767279659244,3.32978342,2987.4,2986.7,2.26314928]
["bitfinex","ETHUSD",1767279659647,2.44978342,2987.3,2986.7,2.26314928]
["bitfinex","ETHUSD",1767279664663,2.45178342,2987.3,2986.7,2.26314928]
["bitfinex","ETHUSD",1767279672664,0.002,2987.3,2986.7,2.26314928]
["bitfinex","ETHUSD",1767279672865,0.879,2987.4,2986.6,2.26314928]
["bitfinex","ETHUSD",1767279673173,0.879,2987.4,2986.8,2.26314928]
["bitfinex","ETHUSD",1767279673474,0.002,2987.3,2986.8,2.26314928]
["bitfinex","ETHUSD",1767279674142,0.879,2987.4,2986.8,2.26314928]
["bitfinex","ETHUSD",1767279677777,2.44978342,2987.3,2986.8,2.26314928]
["bitfinex","ETHUSD",1767279682051,2.45178342,2987.3,2986.8,2.26314928]
["bitfinex","ETHUSD",1767279683376,2.42141374,2987.6,2986.8,2.26314928]
["bitfinex","ETHUSD",1767279683578,2.42141374,2987.4,2986.8,2.26314928]
["bitfinex","ETHUSD",1767279684148,2.42141374,2987.4,2986.8,3.34803312]
["bitfinex","ETHUSD",1767279684359,2.42141374,2987.4,2986.9,2.44976021]
["bitfinex","ETHUSD",1767279688782,2.42141374,2987.4,2986.7,2.44976021]
["bitfinex","ETHUSD",1767279690087,2.42341374,2987.4,2986.7,2.44976021]
["bitfinex","ETHUSD",1767279690296,2.42141374,2987.2,2986.7,2.44976021]
["bitfinex","ETHUSD",1767279693888,1.00722886,2987.8,2987.6,188.5154906]
["bitfinex","ETHUSD",1767279694194,0.66199506,2987.7,2987.6,175.86656618]
["bitfinex","ETHUSD",1767279694373,0.66199506,2987.7,2987.6,175.20457112]
["bitfinex","ETHUSD",1767279694573,0.66199506,2987.7,2987.6,171.85143578]
["bitfinex","ETHUSD",1767279694890,1.24115227,2987.7,2987.6,168.49819707]
["bitfinex","ETHUSD",1767279695596,0.57915721,2987.7,2987.6,165.14506174]
["bitfinex","ETHUSD",1767279695890,0.002,2987.8,2987.6,165.14506174]
["bitfinex","ETHUSD",1767279696192,0.002,2987.8,2987.6,161.79185861]
["bitfinex","ETHUSD",1767279696405,0.002,2987.8,2987.6,158.43865355]
["bitfinex","ETHUSD",1767279697199,0.002,2987.8,2987.6,155.08544086]
["bitfinex","ETHUSD",1767279697382,0.002,2987.8,2987.6,151.73220749]
["bitfinex","ETHUSD",1767279697695,0.002,2987.7,2987.6,148.37898126]
["bitfinex","ETHUSD",1767279697860,0.002,2987.7,2987.6,141.50262051]
["bitfinex","ETHUSD",1767279698196,0.002,2987.7,2987.6,138.14942007]
["bitfinex","ETHUSD",1767279698391,0.002,2987.7,2987.6,134.79621134]
["bitfinex","ETHUSD",1767279698691,0.002,2987.7,2987.6,131.44307601]
["bitfinex","ETHUSD",1767279698890,0.002,2987.7,2987.6,124.73664099]
["bitfinex","ETHUSD",1767279700191,0.002,2987.7,2987.6,121.3834353]
["bitfinex","ETHUSD",1767279700600,0.002,2987.7,2987.6,118.03022961]
["bitfinex","ETHUSD",1767279700789,0.002,2987.7,2987.6,118.02897138]
["bitfinex","ETHUSD",1767279701181,0.002,2987.7,2987.6,114.67576569]
["bitfinex","ETHUSD",1767279701382,0.002,2987.7,2987.6,114.67448896]
["bitfinex","ETHUSD",1767279703291,0.002,2987.7,2987.6,111.29701574]
["bitfinex","ETHUSD",1767279703490,0.002,2987.7,2987.6,107.94387449]
["bitfinex","ETHUSD",1767279710584,1.65871192,2987.9,2987.6,107.94387449]
["bitfinex","ETHUSD",1767279711408,1.72163253,2987.9,2987.6,107.94387449]
["bitfinex","ETHUSD",1767279712805,0.84263253,2987.9,2987.6,107.94387449]
["bitfinex","ETHUSD",1767279713081,0.002,2988.0,2987.6,107.94387449]
["bitfinex","ETHUSD",1767279713305,0.881,2988.0,2987.6,107.94387449]
["bitfinex","ETHUSD",1767279713488,0.883,2988.0,2987.6,107.94387449]
["bitfinex","ETHUSD",1767279713682,0.002,2988.0,2987.6,110.24228146]
["bitfinex","ETHUSD",1767279714008,0.002,2988.0,2987.7,2.29840697]
["bitfinex","ETHUSD",1767279714907,0.002,2987.9,2987.7,2.29840697]
["bitfinex","ETHUSD",1767279720714,0.002,2987.9,2987.6,107.94387449]
["bitfinex","ETHUSD",1767279720907,0.002,2987.9,2987.6,92.46890508]
["bitfinex","ETHUSD",1767279721304,0.002,2987.9,2987.6,89.11568844]
["bitfinex","ETHUSD",1767279721601,0.002,2987.9,2987.6,82.35924282]
["bitfinex","ETHUSD",1767279721602,0.10251767,2987.9,2987.6,82.35924282]
["bitfinex","ETHUSD",1767279721809,1.10774653,2987.9,2987.6,66.88419302]
["bitfinex","ETHUSD",1767279722791,1.10774653,2987.9,2987.6,63.53095653]
["bitfinex","ETHUSD",1767279723116,1.10774653,2987.9,2987.6,60.17768759]
["bitfinex","ETHUSD",1767279723322,1.10774653,2987.9,2987.6,53.47120189]
["bitfinex","ETHUSD",1767279723518,1.10774653,2987.9,2987.6,50.11806655]
["bitfinex","ETHUSD",1767279723717,1.10774653,2987.9,2987.6,46.7648077]
["bitfinex","ETHUSD",1767279723911,1.10774653,2987.9,2987.6,43.41159647]
["bitfinex","ETHUSD",1767279724089,1.10774653,2987.9,2987.6,43.38727867]
["bitfinex","ETHUSD",1767279724289,1.10774653,2987.9,2987.6,42.3956876]
["bitfinex","ETHUSD",1767279726924,1.10774653,2987.9,2987.6,42.22482155]
["bitfinex","ETHUSD",1767279727419,0.44564671,2987.8,2987.6,42.22482155]
["bitfinex","ETHUSD",1767279727719,1.10774653,2987.9,2987.6,42.22482155]
["bitfinex","ETHUSD",1767279730394,1.98674653,2987.9,2987.6,42.22482155]
["bitfinex","ETHUSD",1767279730595,0.10051767,2987.8,2987.6,30.10278456]
["bitfinex","ETHUSD",1767279730911,1.10579706,2987.8,2987.6,15.25999738]
["bitfinex","ETHUSD",1767279731291,0.10051767,2987.8,2987.6,6.49149762]
["bitfinex","ETHUSD",1767279731494,1.43811506,2987.7,2987.6,6.49149762]
["bitfinex","ETHUSD",1767279732148,1.43811506,2987.7,2987.6,3.1380241]
["bitfinex","ETHUSD",1767279732425,1.43811506,2987.7,2987.6,1e-08]
["bitfinex","ETHUSD",1767279732615,1.00527939,2987.7,2987.6,1e-08]
["bitfinex","ETHUSD",1767279736927,0.09969999,2987.6,2987.1,2.19870698]
["bitfinex","ETHUSD",1767279738334,0.14969999,2987.5,2987.1,2.14870698]
["bitfinex","ETHUSD",1767279738548,0.14969999,2987.5,2987.1,2.12438919]
["bitfinex","ETHUSD",1767279740130,0.14969999,2987.5,2986.9,2.29840697]
["bitfinex","ETHUSD",1767279741333,0.17401778,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1767279742716,0.17401778,2987.4,2987.0,2.48900751]
["bitfinex","ETHUSD",1767279743024,0.46026166,2987.5,2987.0,2.48900751]
["bitfinex","ETHUSD",1767279744329,0.17401778,2987.4,2987.0,2.48900751]
["bitfinex","ETHUSD",1767279745310,0.46026166,2987.5,2987.0,2.48900751]
["bitfinex","ETHUSD",1767279745515,0.17401778,2987.4,2987.0,2.48900751]
["bitfinex","ETHUSD",1767279745717,0.17401778,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1767279746104,0.17401778,2987.4,2987.0,2.26126948]
["bitfinex","ETHUSD",1767279747906,0.56077933,2987.6,2987.0,2.26126948]
["bitfinex","ETHUSD",1767279748107,0.17401778,2987.5,2987.0,2.26126948]
["bitfinex","ETHUSD",1767279748331,0.879,2987.4,2987.0,2.26126948]
["bitfinex","ETHUSD",1767279748704,0.002,2987.5,2987.1,2.26026948]
["bitfinex","ETHUSD",1767279749230,1.05501778,2987.5,2987.1,2.26026948]
["bitfinex","ETHUSD",1767279750103,0.002,2987.5,2987.1,2.26026948]
["bitfinex","ETHUSD",1767279754241,0.24947971,2987.4,2987.1,2.26026948]
["bitfinex","ETHUSD",1767279757145,0.002,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1767279757315,0.002,2987.5,2987.1,2.26026948]
["bitfinex","ETHUSD",1767279759313,0.10051767,2987.4,2987.1,2.26026948]
["bitfinex","ETHUSD",1767279759528,1.40301516,2987.4,2987.1,2.26026948]
["bitfinex","ETHUSD",1767279760244,1.30249749,2987.4,2987.1,2.26026948]
["bitfinex","ETHUSD",1767279761252,0.23098577,2987.3,2987.1,2.26026948]
["bitfinex","ETHUSD",1767279761575,1.53348326,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1767279762148,1.53348326,2987.3,2987.0,2.26126948]
["bitfinex","ETHUSD",1767279763950,1.53348326,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1767279764319,1.53348326,2987.3,2986.8,2.26126948]
["bitfinex","ETHUSD",1767279764842,1.53348326,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1767279767456,1.53348326,2987.3,2986.9,2.26026948]
["bitfinex","ETHUSD",1767279767457,0.92278799,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1767279767664,1.30049749,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1767279769104,1.30049749,2987.1,2986.8,2.26126948]
["bitfinex","ETHUSD",1767279770957,1.30049749,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1767279772061,1.30049749,2987.1,2986.6,2.26126948]
["bitfinex","ETHUSD",1767279773346,1.30049749,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1767279773546,1.53009034,2987.0,2986.8,0.001]
["bitfinex","ETHUSD",1767279773867,1.53009034,2987.0,2986.6,2.26126948]
["bitfinex","ETHUSD",1767279775873,0.23059285,2987.0,2986.6,3e-08]
["bitfinex","ETHUSD",1767279776602,1.00549503,2987.1,2986.5,2.29140676]
["bitfinex","ETHUSD",1767279777270,3.57850868,2987.3,2986.5,2.29140676]
["bitfinex","ETHUSD",1767279777568,2.40334508,2987.1,2986.5,2.29140676]
["bitfinex","ETHUSD",1767279780679,2.40334508,2987.1,2986.5,2.29240676]
["bitfinex","ETHUSD",1767279783252,0.79255095,2987.2,2986.5,2.29240676]
["bitfinex","ETHUSD",1767279783589,0.89306862,2987.2,2986.5,2.29240676]
["bitfinex","ETHUSD",1767279783743,2.40334508,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1767279783940,2.40334508,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1767279784144,2.40334508,2986.9,2986.5,2.29240676]
["bitfinex","ETHUSD",1767279785642,1.77050101,2987.0,2986.5,2.29240676]
["bitfinex","ETHUSD",1767279791474,4.17384609,2987.0,2986.5,2.29240676]
["bitfinex","ETHUSD",1767279791675,2.40334508,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1767279791854,2.40334508,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1767279792371,2.40334508,2986.7,2986.4,2.29240676]
["bitfinex","ETHUSD",1767279792779,1.77050101,2987.0,2986.4,2.29240676]
["bitfinex","ETHUSD",1767279793883,4.17384609,2987.0,2986.4,2.29240676]
["bitfinex","ETHUSD",1767279794184,4.07332842,2987.0,2986.4,2.29240676]
["bitfinex","ETHUSD",1767279794475,0.40753284,2986.9,2986.4,2.29240676]
["bitfinex","ETHUSD",1767279796075,1.66998334,2987.0,2986.4,2.29240676]
["bitfinex","ETHUSD",1767279798095,4.07332842,2987.0,2986.4,2.29240676]
["bitfinex","ETHUSD",1767279800390,2.40334508,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1767279801089,2.40334508,2986.9,2986.3,0.88]
["bitfinex","ETHUSD",1767279802008,2.40334508,2986.9,2986.3,3.17140676]
["bitfinex","ETHUSD",1767279802296,2.27432181,2986.7,2986.3,3.17140676]
["bitfinex","ETHUSD",1767279804696,2.27432181,2986.7,2986.3,2.29240676]
["bitfinex","ETHUSD",1767279806177,2.27632181,2986.7,2986.3,2.29240676]
["bitfinex","ETHUSD",1767279811082,2.27632181,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1767279812896,2.27632181,2986.7,2986.1,2.46571536]
["bitfinex","ETHUSD",1767279813104,2.37269441,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1767279813314,2.37269441,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1767279813472,2.37269441,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1767279813673,2.37269441,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1767279813991,2.37269441,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1767279816308,2.37269441,2986.3,2985.7,2.46571536]
["bitfinex","ETHUSD",1767279820715,2.37469441,2986.3,2985.7,2.46571536]
["bitfinex","ETHUSD",1767279830629,2.37469441,2986.3,2985.6,4.24868509]
["bitfinex","ETHUSD",1767279832231,2.37469441,2986.3,2985.6,6.71440045]
["bitfinex","ETHUSD",1767279832430,2.37269441,2986.1,2985.6,6.71440045]
["bitfinex","ETHUSD",1767279836039,2.37269441,2986.1,2985.5,2.36122356]
["bitfinex","ETHUSD",1767279836243,0.27485209,2986.2,2985.5,2.36122356]
["bitfinex","ETHUSD",1767279836716,2.28785482,2986.1,2985.5,2.36122356]
["bitfinex","ETHUSD",1767279842241,1.28069098,2986.2,2985.5,2.36122356]
["bitfinex","ETHUSD",1767279842242,3.5685458,2986.2,2985.5,2.36122356]
["bitfinex","ETHUSD",1767279842444,0.35705458,2986.1,2985.5,2.36122356]
["bitfinex","ETHUSD",1767279844317,0.002,2986.3,2985.5,2.36122356]
["bitfinex","ETHUSD",1767279846050,0.002,2986.3,2985.5,4.24868509]
["bitfinex","ETHUSD",1767279846247,2.39552332,2986.3,2985.6,2.36122356]
["bitfinex","ETHUSD",1767279854852,2.38447627,2986.3,2985.5,4.24868509]
["bitfinex","ETHUSD",1767279855030,0.38646593,2986.2,2985.6,2.36122356]
["bitfinex","ETHUSD",1767279855352,2.39352332,2986.2,2985.6,2.36122356]
["bitfinex","ETHUSD",1767279858551,2.39352332,2986.2,2985.7,2.36122356]
["bitfinex","ETHUSD",1767279861053,0.002,2986.3,2985.8,4.25000224]
["bitfinex","ETHUSD",1767279861255,2.39352332,2986.4,2986.1,0.58722356]
["bitfinex","ETHUSD",1767279861438,2.39352332,2986.4,2986.0,4.25000224]
["bitfinex","ETHUSD",1767279861760,2.63287565,2986.3,2986.0,6.6112258]
["bitfinex","ETHUSD",1767279861929,2.63287565,2986.3,2986.0,2.36122356]
["bitfinex","ETHUSD",1767279862666,2.63287565,2986.3,2985.8,4.25000224]
["bitfinex","ETHUSD",1767279862967,2.63287565,2986.3,2985.8,6.74231329]
["bitfinex","ETHUSD",1767279864060,2.63287565,2986.3,2985.8,4.25000224]
["bitfinex","ETHUSD",1767279864270,2.63287565,2986.3,2985.9,2.47056253]
["bitfinex","ETHUSD",1767279864945,2.63287565,2986.3,2985.8,4.25000224]
["bitfinex","ETHUSD",1767279865351,2.39352332,2986.3,2986.0,4.25000224]
["bitfinex","ETHUSD",1767279866176,2.39352332,2986.3,2986.0,1.75000224]
["bitfinex","ETHUSD",1767279866588,2.39352332,2986.3,2985.9,6.72056477]
["bitfinex","ETHUSD",1767279866887,2.39352332,2986.3,2985.9,4.25000224]
["bitfinex","ETHUSD",1767279867176,2.39352332,2986.3,2985.9,3.08430324]
["bitfinex","ETHUSD",1767279867390,2.63487565,2986.3,2985.9,3.08430324]
["bitfinex","ETHUSD",1767279869680,2.63487565,2986.3,2985.7,6.72056477]
["bitfinex","ETHUSD",1767279872755,2.63487565,2986.3,2985.7,2.47056253]
["bitfinex","ETHUSD",1767279872954,2.63487565,2986.3,2985.7,6.72056477]
["bitfinex","ETHUSD",1767279874258,2.63487565,2986.3,2985.7,4.25000224]
["bitfinex","ETHUSD",1767279874578,0.26348757,2986.2,2985.7,4.25000224]
["bitfinex","ETHUSD",1767279874768,0.002,2986.3,2985.7,4.25000224]
["bitfinex","ETHUSD",1767279875645,0.002,2986.3,2985.7,6.72056477]
["bitfinex","ETHUSD",1767279875851,0.002,2986.3,2985.6,2.47156253]
["bitfinex","ETHUSD",1767279877075,0.002,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1767279881188,0.002,2986.3,2985.7,4.25000224]
["bitfinex","ETHUSD",1767279884585,0.002,2986.3,2985.8,2.47056253]
["bitfinex","ETHUSD",1767279886487,0.002,2986.3,2985.6,2.47156253]
["bitfinex","ETHUSD",1767279891180,0.10051767,2986.2,2985.6,2.47156253]
["bitfinex","ETHUSD",1767279895395,0.44562087,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1767279895776,0.44762087,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1767279898201,0.44762087,2986.2,2985.6,2.35544531]
["bitfinex","ETHUSD",1767279899094,0.44762087,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1767279902809,0.44762087,2986.2,2985.6,2.35544531]
["bitfinex","ETHUSD",1767279905585,0.37982555,2986.1,2985.6,2.35544531]
["bitfinex","ETHUSD",1767279908109,0.002,2986.2,2985.6,2.35544531]
["bitfinex","ETHUSD",1767279908308,0.10251767,2986.3,2985.7,2.35444531]
["bitfinex","ETHUSD",1767279908902,0.002,2986.2,2985.7,2.35444531]
["bitfinex","ETHUSD",1767279910694,0.002,2986.1,2985.7,2.35444531]
["bitfinex","ETHUSD",1767279914807,0.002,2986.2,2985.7,2.35444531]
["bitfinex","ETHUSD",1767279915001,0.43745199,2986.2,2985.7,2.35444531]
["bitfinex","ETHUSD",1767279915192,0.43075384,2986.2,2985.7,2.35444531]
["bitfinex","ETHUSD",1767279915823,0.43275384,2986.2,2985.7,2.35444531]
["bitfinex","ETHUSD",1767279916124,0.002,2986.1,2985.7,2.35444531]
["bitfinex","ETHUSD",1767279916337,0.002,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1767279916495,0.002,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1767279920616,0.002,2986.0,2985.7,2.35444531]
["bitfinex","ETHUSD",1767279920818,0.002,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1767279925025,0.10051767,2986.1,2985.7,2.36226852]
["bitfinex","ETHUSD",1767279925602,0.002,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1767279925802,0.002,2986.0,2985.6,2.36326852]
["bitfinex","ETHUSD",1767279927134,0.10051767,2986.1,2985.6,2.36326852]
["bitfinex","ETHUSD",1767279927810,0.10251767,2986.1,2985.6,2.36326852]
["bitfinex","ETHUSD",1767279928213,0.002,2986.1,2985.6,2.36326852]
["bitfinex","ETHUSD",1767279928530,0.002,2986.2,2985.6,2.36326852]
["bitfinex","ETHUSD",1767279931310,0.48077967,2986.2,2985.6,2.36326852]
["bitfinex","ETHUSD",1767279931504,0.47877967,2986.2,2985.6,2.36326852]
["bitfinex","ETHUSD",1767279931710,0.002,2986.1,2985.6,2.36326852]
["bitfinex","ETHUSD",1767279942449,1.06007701,2986.2,2985.6,2.36326852]
["bitfinex","ETHUSD",1767279943131,0.002,2986.1,2985.6,2.36326852]
["bitfinex","ETHUSD",1767279948628,0.002,2986.2,2985.6,2.36326852]
["bitfinex","ETHUSD",1767279950441,0.002,2986.1,2985.6,2.36326852]
["bitfinex","ETHUSD",1767279950644,0.10051767,2986.1,2985.6,2.36326852]
["bitfinex","ETHUSD",1767279950949,0.002,2986.0,2985.6,2.36326852]
["bitfinex","ETHUSD",1767279951129,0.002,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1767279951333,0.002,2986.0,2985.6,2.36326852]
["bitfinex","ETHUSD",1767279955154,0.13611544,2986.2,2985.7,2.35375644]
["bitfinex","ETHUSD",1767279955358,0.5828326,2986.2,2985.7,2.35375644]
["bitfinex","ETHUSD",1767279955534,0.10251767,2986.1,2985.7,2.35375644]
["bitfinex","ETHUSD",1767279956661,0.44871716,2986.2,2985.7,2.35375644]
["bitfinex","ETHUSD",1767279956880,0.002,2986.3,2985.7,2.35375644]
["bitfinex","ETHUSD",1767279957044,0.10251767,2986.5,2985.7,2.35375644]
["bitfinex","ETHUSD",1767279961859,0.20703534,2986.6,2985.8,2.35375644]
["bitfinex","ETHUSD",1767279962062,0.10651767,2986.6,2985.8,2.35375644]
["bitfinex","ETHUSD",1767279962245,6.332,2986.7,2985.8,2.35375644]
["bitfinex","ETHUSD",1767279962441,6.332,2986.7,2985.9,2.35375644]
["bitfinex","ETHUSD",1767279963568,0.002,2986.5,2985.9,2.35375644]
["bitfinex","ETHUSD",1767279966271,6.332,2986.7,2985.8,0.75538621]
["bitfinex","ETHUSD",1767279966571,7.33773773,2986.7,2985.9,2.35375644]
["bitfinex","ETHUSD",1767279967374,4.83773773,2986.7,2985.9,2.35375644]
["bitfinex","ETHUSD",1767279967678,1.00573773,2986.7,2985.9,2.35375644]
["bitfinex","ETHUSD",1767279967877,3.45530351,2986.7,2985.9,2.35375644]
["bitfinex","ETHUSD",1767279968041,1.00573773,2986.7,2985.9,2.35375644]
["bitfinex","ETHUSD",1767279969276,3.45530351,2986.7,2985.9,2.35375644]
["bitfinex","ETHUSD",1767279970773,2.44956578,2986.7,2985.9,2.35375644]
["bitfinex","ETHUSD",1767279971069,2.44956578,2986.7,2985.8,0.75538621]
["bitfinex","ETHUSD",1767279971070,2.44956578,2986.7,2986.1,2.35375644]
["bitfinex","ETHUSD",1767279972077,2.45156578,2986.7,2986.1,2.35375644]
["bitfinex","ETHUSD",1767279981082,0.002,2986.7,2986.1,2.35375644]
["bitfinex","ETHUSD",1767279988871,7.69680654,2987.2,2986.6,4.24864795]
["bitfinex","ETHUSD",1767279988872,2.39599645,2987.2,2986.6,4.24864795]
["bitfinex","ETHUSD",1767279989069,0.24985141,2987.2,2986.7,0.02529443]
["bitfinex","ETHUSD",1767279989265,2.39599645,2987.3,2986.4,4.27394238]
["bitfinex","ETHUSD",1767279992587,2.39599645,2987.3,2986.4,0.02529443]
["bitfinex","ETHUSD",1767279993291,2.39599645,2987.1,2986.4,0.02529443]
["bitfinex","ETHUSD",1767279996405,2.39799645,2987.1,2986.4,0.02529443]
["bitfinex","ETHUSD",1767279997404,2.39599645,2987.0,2986.4,0.02529443]
["bitfinex","ETHUSD",1767279997612,2.39599645,2986.9,2986.4,0.02529443]
["bitfinex","ETHUSD",1767279999707,2.39599645,2986.8,2986.4,0.02529443]
["bitfinex","ETHUSD",1767280000315,4.24864795,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1767280000611,2.39599645,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1767280000799,2.6355961,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1767280001106,2.39599645,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1767280002978,2.39599645,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1767280004476,2.39599645,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1767280004477,2.39599645,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1767280004880,2.39599645,2985.9,2985.4,0.002]
["bitfinex","ETHUSD",1767280005108,6.49769603,2985.8,2985.4,0.002]
["bitfinex","ETHUSD",1767280007413,4.10169958,2985.8,2985.4,0.002]
["bitfinex","ETHUSD",1767280007617,4.10169958,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1767280007618,2.39599645,2985.5,2985.3,0.001]
["bitfinex","ETHUSD",1767280007919,2.39599645,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1767280008106,1.40955791,2985.6,2985.3,0.002]
["bitfinex","ETHUSD",1767280009495,4.75898228,2985.6,2985.3,0.002]
["bitfinex","ETHUSD",1767280010303,7.15497873,2985.6,2985.3,0.002]
["bitfinex","ETHUSD",1767280010616,4.24864795,2985.4,2985.1,0.002]
["bitfinex","ETHUSD",1767280010816,0.66446444,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1767280011021,2.39599645,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1767280011222,2.39599645,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1767280011918,2.39599645,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1767280012302,2.39599645,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1767280013423,5.74552785,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1767280013605,1.14037337,2985.4,2985.1,0.001]
["bitfinex","ETHUSD",1767280014005,3.47314698,2985.4,2985.1,0.001]
["bitfinex","ETHUSD",1767280016122,2.33277361,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1767280017129,2.33277361,2985.3,2985.0,0.002]
["bitfinex","ETHUSD",1767280017924,2.33277361,2985.3,2984.8,0.002]
["bitfinex","ETHUSD",1767280017925,2.33277361,2985.1,2984.8,0.002]
["bitfinex","ETHUSD",1767280018323,5.6827528,2985.1,2984.8,0.002]
["bitfinex","ETHUSD",1767280018527,2.33277361,2985.1,2984.8,0.002]
["bitfinex","ETHUSD",1767280019026,2.33277361,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1767280019531,2.33277361,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1767280020125,2.99604777,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1767280020324,2.33277361,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1767280020733,2.33277361,2984.8,2984.4,0.002]
["bitfinex","ETHUSD",1767280023132,2.33277361,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1767280027640,2.33277361,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1767280029635,3.48025197,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1767280029943,2.33277361,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1767280042755,2.33277361,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1767280045155,0.002,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1767280045319,0.002,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1767280046827,2.45936644,2984.8,2984.5,0.002]
["bitfinex","ETHUSD",1767280048649,0.88,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1767280048835,1.73854735,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1767280049253,4.19591379,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1767280049451,1.73854735,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1767280049656,2.45736644,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1767280049951,2.45736644,2985.4,2984.4,0.001]
["bitfinex","ETHUSD",1767280050745,2.45736644,2985.4,2984.5,0.001]
["bitfinex","ETHUSD",1767280050962,0.002,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1767280079593,2.38253232,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1767280084906,2.38453232,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1767280102529,2.38453232,2984.9,2984.5,4.25379534]
["bitfinex","ETHUSD",1767280103514,0.002,2984.9,2984.5,4.25379534]
["bitfinex","ETHUSD",1767280103818,2.34996407,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1767280103999,2.58496048,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1767280104204,2.34996407,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1767280110918,2.34996407,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1767280113822,2.34996407,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1767280114328,2.34996407,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1767280114496,2.34996407,2984.9,2984.3,0.001]
["bitfinex","ETHUSD",1767280114826,2.34796407,2984.7,2984.2,0.001]
["bitfinex","ETHUSD",1767280115129,2.34796407,2984.7,2984.2,0.005]
["bitfinex","ETHUSD",1767280115823,2.34796407,2984.7,2984.2,0.001]
["bitfinex","ETHUSD",1767280116727,2.34796407,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1767280123716,2.34796407,2984.0,2983.3,0.001]
["bitfinex","ETHUSD",1767280124034,2.34796407,2984.0,2983.3,0.008]
["bitfinex","ETHUSD",1767280126953,2.34796407,2984.3,2984.0,0.007]
["bitfinex","ETHUSD",1767280127122,2.34796407,2984.3,2983.8,0.007]
["bitfinex","ETHUSD",1767280127448,2.67076048,2984.3,2983.8,0.007]
["bitfinex","ETHUSD",1767280134124,2.67076048,2984.3,2983.8,0.008]
["bitfinex","ETHUSD",1767280137240,2.67076048,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1767280140932,2.67276048,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1767280141134,2.67276048,2984.3,2983.3,0.001]
["bitfinex","ETHUSD",1767280141554,2.67276048,2984.3,2983.4,0.008]
["bitfinex","ETHUSD",1767280148144,2.67276048,2984.3,2983.4,0.009]
["bitfinex","ETHUSD",1767280153380,2.42687233,2984.2,2983.4,0.009]
["bitfinex","ETHUSD",1767280160166,2.42687233,2984.2,2983.4,0.001]
["bitfinex","ETHUSD",1767280161460,2.42687233,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1767280162075,2.42687233,2984.0,2983.0,3.85]
["bitfinex","ETHUSD",1767280162385,2.42687233,2983.8,2982.9,0.001]
["bitfinex","ETHUSD",1767280162587,2.42687233,2983.8,2983.0,0.003]
["bitfinex","ETHUSD",1767280165469,2.25856819,2983.7,2983.0,0.003]
["bitfinex","ETHUSD",1767280165671,2.25856819,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1767280165875,2.25856819,2983.5,2982.9,0.004]
["bitfinex","ETHUSD",1767280167670,2.25856819,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1767280173484,2.25856819,2983.5,2982.7,0.004]
["bitfinex","ETHUSD",1767280173685,2.25856819,2983.5,2982.7,0.001]
["bitfinex","ETHUSD",1767280173888,2.25856819,2983.3,2982.7,0.001]
["bitfinex","ETHUSD",1767280177286,2.25856819,2983.3,2982.7,0.005]
["bitfinex","ETHUSD",1767280180311,2.25856819,2983.3,2982.7,0.001]
["bitfinex","ETHUSD",1767280180678,2.35908586,2983.3,2982.7,0.005]
["bitfinex","ETHUSD",1767280180878,2.35908586,2983.3,2982.1,3.80846698]
["bitfinex","ETHUSD",1767280181079,2.91777205,2983.2,2982.1,0.71619842]
["bitfinex","ETHUSD",1767280181378,2.25856819,2983.1,2981.6,3.80846698]
["bitfinex","ETHUSD",1767280182014,2.25856819,2983.1,2981.9,3.38705283]
["bitfinex","ETHUSD",1767280182175,2.25856819,2983.3,2982.1,4.25773123]
["bitfinex","ETHUSD",1767280182380,2.25856819,2983.3,2982.2,0.42577312]
["bitfinex","ETHUSD",1767280184298,2.25956819,2983.3,2982.2,0.42577312]
["bitfinex","ETHUSD",1767280184581,3.14056819,2983.3,2982.2,0.42577312]
["bitfinex","ETHUSD",1767280184997,2.25856819,2983.2,2982.2,0.42577312]
["bitfinex","ETHUSD",1767280192708,2.25856819,2983.2,2982.1,4.25773123]
["bitfinex","ETHUSD",1767280192911,2.25856819,2983.2,2981.9,3.35553078]
["bitfinex","ETHUSD",1767280193412,2.26688835,2983.0,2981.9,0.002]
["bitfinex","ETHUSD",1767280193790,2.26688835,2983.0,2982.1,0.002]
["bitfinex","ETHUSD",1767280196716,2.26688835,2982.9,2982.1,0.002]
["bitfinex","ETHUSD",1767280196917,0.31478884,2982.8,2982.1,0.002]
["bitfinex","ETHUSD",1767280197300,3.14788835,2983.1,2982.1,0.002]
["bitfinex","ETHUSD",1767280197818,0.881,2983.1,2982.1,0.002]
["bitfinex","ETHUSD",1767280198017,2.26688835,2983.0,2982.1,0.002]
["bitfinex","ETHUSD",1767280202518,2.26688835,2982.8,2982.1,0.002]
["bitfinex","ETHUSD",1767280202718,2.26688835,2982.6,2982.1,0.002]
["bitfinex","ETHUSD",1767280204423,0.2367406,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1767280204719,2.26688835,2982.9,2982.1,0.002]
["bitfinex","ETHUSD",1767280210404,2.26788835,2982.9,2982.1,0.002]
["bitfinex","ETHUSD",1767280221139,0.001,2982.9,2982.2,4.25773123]
["bitfinex","ETHUSD",1767280221756,0.001,2982.9,2982.3,0.00899298]
["bitfinex","ETHUSD",1767280221933,0.001,2982.9,2982.1,0.002]
["bitfinex","ETHUSD",1767280222127,0.001,2982.9,2982.1,4.68378748]
["bitfinex","ETHUSD",1767280223158,2.43771412,2983.2,2982.5,0.01363627]
["bitfinex","ETHUSD",1767280224575,2.43771412,2983.2,2982.7,0.01363627]
["bitfinex","ETHUSD",1767280226156,0.001,2983.3,2982.9,0.01363627]
["bitfinex","ETHUSD",1767280226331,0.001,2983.3,2983.0,4.27191063]
["bitfinex","ETHUSD",1767280226658,2.29523801,2983.4,2983.1,0.01363627]
["bitfinex","ETHUSD",1767280227156,0.001,2983.2,2983.1,0.01363627]
["bitfinex","ETHUSD",1767280229266,2.29523801,2983.4,2983.1,0.01363627]
["bitfinex","ETHUSD",1767280234617,2.29623801,2983.4,2983.1,0.01363627]
["bitfinex","ETHUSD",1767280246784,2.30887227,2983.6,2983.1,0.02427053]
["bitfinex","ETHUSD",1767280246995,2.72852506,2983.6,2983.1,0.02427053]
["bitfinex","ETHUSD",1767280251889,2.72952506,2983.6,2983.1,0.02427053]
["bitfinex","ETHUSD",1767280254104,2.30987227,2983.6,2983.1,0.02427053]
["bitfinex","ETHUSD",1767280254773,2.33102146,2983.4,2982.7,0.02427053]
["bitfinex","ETHUSD",1767280260823,2.33202146,2983.4,2982.7,0.02427053]
["bitfinex","ETHUSD",1767280279729,2.33202146,2983.4,2982.7,4.25827436]
["bitfinex","ETHUSD",1767280279897,2.33202146,2983.4,2982.9,0.02627053]
["bitfinex","ETHUSD",1767280281134,0.001,2983.4,2982.9,0.02627053]
["bitfinex","ETHUSD",1767280281298,0.001,2983.6,2982.8,0.02527053]
["bitfinex","ETHUSD",1767280281606,2.33202146,2983.6,2983.0,0.02527053]
["bitfinex","ETHUSD",1767280298475,2.33202146,2983.6,2982.7,0.02527053]
["bitfinex","ETHUSD",1767280298685,2.47270263,2983.4,2982.7,0.02527053]
["bitfinex","ETHUSD",1767280304284,2.47270263,2983.4,2982.6,0.002]
["bitfinex","ETHUSD",1767280305684,2.47270263,2983.2,2982.6,0.002]
["bitfinex","ETHUSD",1767280306495,2.47270263,2983.2,2982.4,0.01163627]
["bitfinex","ETHUSD",1767280313446,2.47270263,2983.2,2982.4,0.01363627]
["bitfinex","ETHUSD",1767280313631,2.3933721,2983.0,2982.4,0.01363627]
["bitfinex","ETHUSD",1767280314748,2.3933721,2983.4,2982.4,0.01363627]
["bitfinex","ETHUSD",1767280321365,2.3943721,2983.4,2982.4,0.01363627]
["bitfinex","ETHUSD",1767280324882,2.3943721,2983.4,2982.6,0.01363627]
["bitfinex","ETHUSD",1767280335296,2.3943721,2983.4,2982.8,0.01363627]
["bitfinex","ETHUSD",1767280335504,2.65612953,2983.3,2982.8,0.01363627]
["bitfinex","ETHUSD",1767280347026,2.53881697,2983.6,2983.0,0.01263627]
["bitfinex","ETHUSD",1767280347266,0.001,2983.6,2983.2,0.01263627]
["bitfinex","ETHUSD",1767280347424,2.38995946,2983.8,2983.2,0.02526852]
["bitfinex","ETHUSD",1767280347591,2.38995946,2983.8,2983.3,0.02526852]
["bitfinex","ETHUSD",1767280350427,1.00657798,2984.0,2982.8,3.35254414]
["bitfinex","ETHUSD",1767280350428,2.40359171,2983.6,2983.0,0.02526852]
["bitfinex","ETHUSD",1767280350722,2.40359171,2983.6,2982.7,0.02526852]
["bitfinex","ETHUSD",1767280355205,2.40459171,2983.6,2982.7,0.02526852]
["bitfinex","ETHUSD",1767280355820,2.40459171,2983.6,2982.8,0.02526852]
["bitfinex","ETHUSD",1767280356024,2.40459171,2983.6,2983.0,0.02526852]
["bitfinex","ETHUSD",1767280369783,2.40359171,2983.8,2983.4,0.02426852]
["bitfinex","ETHUSD",1767280371054,2.40459171,2983.8,2983.4,0.02426852]
["bitfinex","ETHUSD",1767280373549,2.40459171,2983.8,2983.0,0.02426852]
["bitfinex","ETHUSD",1767280373749,2.34452603,2983.6,2983.0,0.02426852]
["bitfinex","ETHUSD",1767280375234,2.34452603,2983.6,2983.0,0.57200333]
["bitfinex","ETHUSD",1767280376165,2.34452603,2983.6,2983.0,0.54773481]
["bitfinex","ETHUSD",1767280378561,2.34452603,2983.6,2983.0,0.02426852]
["bitfinex","ETHUSD",1767280381190,2.34552603,2983.8,2983.2,0.02426852]
["bitfinex","ETHUSD",1767280381486,0.001,2983.8,2983.3,0.02426852]
["bitfinex","ETHUSD",1767280381642,2.34452603,2984.0,2983.4,0.02326852]
["bitfinex","ETHUSD",1767280387457,2.34452603,2984.0,2983.4,0.02526852]
["bitfinex","ETHUSD",1767280387693,2.34452603,2984.0,2983.5,0.02326852]
["bitfinex","ETHUSD",1767280387857,2.34552603,2984.0,2983.5,0.02326852]
["bitfinex","ETHUSD",1767280392618,2.34552603,2984.0,2983.4,0.85365213]
["bitfinex","ETHUSD",1767280392918,2.34552603,2984.0,2983.4,0.002]
["bitfinex","ETHUSD",1767280395815,2.34552603,2984.0,2983.4,0.02526852]
["bitfinex","ETHUSD",1767280396143,2.34552603,2984.0,2983.4,0.49674207]
["bitfinex","ETHUSD",1767280396273,2.34552603,2984.0,2983.4,0.47347355]
["bitfinex","ETHUSD",1767280398409,2.34552603,2984.0,2983.4,0.49674207]
["bitfinex","ETHUSD",1767280416532,2.34552603,2984.0,2983.4,0.47347355]
["bitfinex","ETHUSD",1767280416720,2.34552603,2984.0,2983.5,0.02326852]
["bitfinex","ETHUSD",1767280418929,2.34552603,2984.0,2983.4,0.002]
["bitfinex","ETHUSD",1767280421211,2.34552603,2984.0,2983.4,0.02526852]
["bitfinex","ETHUSD",1767280423337,2.34552603,2984.0,2983.4,3.8337355]
["bitfinex","ETHUSD",1767280423536,2.34552603,2984.0,2983.4,4.21710905]
["bitfinex","ETHUSD",1767280426242,2.34552603,2984.0,2983.5,0.02326852]
["bitfinex","ETHUSD",1767280431537,2.34552603,2984.0,2983.4,0.38537355]
["bitfinex","ETHUSD",1767280431743,2.34552603,2984.0,2983.5,0.02326852]
["bitfinex","ETHUSD",1767280437244,2.34552603,2984.0,2983.5,0.02526852]
["bitfinex","ETHUSD",1767280472466,0.001,2984.0,2983.5,0.02526852]
["bitfinex","ETHUSD",1767280472655,0.001,2984.0,2983.6,0.02326852]
["bitfinex","ETHUSD",1767280474577,2.40655712,2984.1,2983.6,0.03489876]
["bitfinex","ETHUSD",1767280478563,2.40755712,2984.1,2983.6,0.03489876]
["bitfinex","ETHUSD",1767280480072,2.40755712,2984.1,2983.6,3.84336574]
["bitfinex","ETHUSD",1767280480270,2.42118736,2984.3,2983.8,0.03289876]
["bitfinex","ETHUSD",1767280480467,2.42118736,2984.3,2984.0,0.03289876]
["bitfinex","ETHUSD",1767280484399,0.001,2984.4,2984.0,0.03089876]
["bitfinex","ETHUSD",1767280484597,2.42018736,2984.4,2984.0,0.03089876]
["bitfinex","ETHUSD",1767280487180,0.001,2984.3,2984.0,0.03089876]
["bitfinex","ETHUSD",1767280487390,2.42018736,2984.3,2984.0,0.03089876]
["bitfinex","ETHUSD",1767280489482,0.001,2984.4,2984.1,0.10285144]
["bitfinex","ETHUSD",1767280489894,2.42018736,2984.4,2984.1,0.10285144]
["bitfinex","ETHUSD",1767280497939,2.42018736,2984.4,2984.0,0.42782874]
["bitfinex","ETHUSD",1767280498443,2.42018736,2984.4,2984.0,0.53068018]
["bitfinex","ETHUSD",1767280508967,2.42018736,2984.4,2984.0,0.42782874]
["bitfinex","ETHUSD",1767280509167,2.42018736,2984.4,2984.1,0.10285144]
["bitfinex","ETHUSD",1767280511071,2.28308996,2984.5,2984.1,0.43108676]
["bitfinex","ETHUSD",1767280511363,2.28308996,2984.5,2984.0,0.42782874]
["bitfinex","ETHUSD",1767280511865,2.28308996,2984.5,2984.0,0.52868018]
["bitfinex","ETHUSD",1767280512037,2.28508996,2984.4,2984.0,0.52868018]
["bitfinex","ETHUSD",1767280516554,0.002,2984.4,2984.2,0.10085144]
["bitfinex","ETHUSD",1767280518480,2.28408996,2984.6,2984.2,0.49218974]
["bitfinex","ETHUSD",1767280518681,0.001,2984.6,2984.3,0.09885144]
["bitfinex","ETHUSD",1767280518887,2.28408996,2984.8,2984.3,0.09785144]
["bitfinex","ETHUSD",1767280519774,0.002,2984.4,2984.3,0.09785144]
["bitfinex","ETHUSD",1767280528416,0.002,2984.4,2984.3,3.44872099]
["bitfinex","ETHUSD",1767280528603,0.002,2984.4,2984.3,4.25583388]
["bitfinex","ETHUSD",1767280530031,2.36249597,2984.7,2984.3,4.25583388]
["bitfinex","ETHUSD",1767280531816,2.36249597,2984.7,2984.4,3.80846698]
["bitfinex","ETHUSD",1767280533406,2.36249597,2984.7,2984.4,3.90431842]
["bitfinex","ETHUSD",1767280534100,2.36449597,2984.7,2984.4,3.90431842]
["bitfinex","ETHUSD",1767280534302,2.36449597,2984.7,2984.4,4.74978234]
["bitfinex","ETHUSD",1767280535742,0.001,2984.8,2984.5,0.09585144]
["bitfinex","ETHUSD",1767280536246,2.36249597,2985.2,2984.5,0.09285144]
["bitfinex","ETHUSD",1767280536550,2.36249597,2985.2,2984.7,0.09285144]
["bitfinex","ETHUSD",1767280536720,2.36249597,2985.2,2984.6,3.80846698]
["bitfinex","ETHUSD",1767280536721,2.36249597,2985.2,2984.8,0.48298328]
["bitfinex","ETHUSD",1767280537418,2.36249597,2985.4,2984.9,0.09285144]
["bitfinex","ETHUSD",1767280537618,2.36349597,2985.3,2984.9,0.09285144]
["bitfinex","ETHUSD",1767280539141,2.36349597,2985.3,2984.9,0.07055085]
["bitfinex","ETHUSD",1767280540540,2.36349597,2985.3,2985.0,0.07055085]
["bitfinex","ETHUSD",1767280542840,2.36349597,2985.3,2985.0,4.3059328]
["bitfinex","ETHUSD",1767280545933,2.36349597,2985.3,2985.0,4.23538195]
["bitfinex","ETHUSD",1767280546335,2.36349597,2985.3,2985.1,3.80846698]
["bitfinex","ETHUSD",1767280546660,0.001,2985.5,2985.2,2.36379058]
["bitfinex","ETHUSD",1767280546968,2.31658759,2985.7,2985.3,2.36379058]
["bitfinex","ETHUSD",1767280547475,2.31658759,2985.7,2985.4,0.61722576]
["bitfinex","ETHUSD",1767280547631,2.31658759,2985.7,2985.3,2.36379058]
["bitfinex","ETHUSD",1767280551500,2.36249597,2986.4,2985.4,2.36379058]
["bitfinex","ETHUSD",1767280551789,2.36249597,2986.4,2985.6,2.36379058]
["bitfinex","ETHUSD",1767280552151,2.36249597,2986.4,2985.5,3.80846698]
["bitfinex","ETHUSD",1767280552355,2.36249597,2986.3,2985.6,0.61722576]
["bitfinex","ETHUSD",1767280556780,2.36449597,2986.3,2985.6,0.61722576]
["bitfinex","ETHUSD",1767280559372,2.36449597,2986.3,2985.6,3.96662914]
["bitfinex","ETHUSD",1767280560592,2.28788492,2986.8,2986.4,2.26646323]
["bitfinex","ETHUSD",1767280560796,2.28788492,2986.8,2986.5,2.46879024]
["bitfinex","ETHUSD",1767280560996,2.28788492,2987.4,2986.5,2.46879024]
["bitfinex","ETHUSD",1767280561297,2.28788492,2987.4,2986.5,2.26646323]
["bitfinex","ETHUSD",1767280562026,2.28788492,2987.0,2986.3,0.88]
["bitfinex","ETHUSD",1767280562301,2.28788492,2987.0,2986.2,2.26646323]
["bitfinex","ETHUSD",1767280569583,2.28788492,2986.7,2985.9,2.26646323]
["bitfinex","ETHUSD",1767280569796,2.28788492,2986.7,2986.0,0.88]
["bitfinex","ETHUSD",1767280570186,2.28788492,2986.7,2986.1,2.26646323]
["bitfinex","ETHUSD",1767280572840,4.25363975,2987.1,2986.2,3.80846698]
["bitfinex","ETHUSD",1767280572841,2.28788492,2987.0,2986.2,3.80846698]
["bitfinex","ETHUSD",1767280573008,2.28988492,2987.0,2986.3,2.26646323]
["bitfinex","ETHUSD",1767280573177,2.28788492,2986.8,2986.3,2.26646323]
["bitfinex","ETHUSD",1767280573979,0.65435247,2986.9,2986.3,2.26646323]
["bitfinex","ETHUSD",1767280574706,2.94223739,2986.9,2986.3,2.26646323]
["bitfinex","ETHUSD",1767280575104,2.28788492,2986.9,2986.3,2.26646323]
["bitfinex","ETHUSD",1767280579910,2.28788492,2986.9,2986.1,2.26746323]
["bitfinex","ETHUSD",1767280590429,2.28788492,2986.9,2986.2,3.80846698]
["bitfinex","ETHUSD",1767280590726,2.36700257,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1767280591020,2.36700257,2986.0,2985.5,3.36334128]
["bitfinex","ETHUSD",1767280591329,2.36700257,2986.0,2985.6,2.48334128]
["bitfinex","ETHUSD",1767280594796,1.30846697,2986.3,2985.4,2.48334128]
["bitfinex","ETHUSD",1767280594797,2.36700257,2985.8,2985.4,2.48334128]
["bitfinex","ETHUSD",1767280597140,2.36700257,2986.5,2985.5,2.48334128]
["bitfinex","ETHUSD",1767280597316,2.36700257,2986.3,2985.5,2.48334128]
["bitfinex","ETHUSD",1767280599910,2.36700257,2986.3,2985.5,3.34951211]
["bitfinex","ETHUSD",1767280600110,2.36700257,2986.3,2985.6,2.48334128]
["bitfinex","ETHUSD",1767280601604,2.36700257,2986.6,2985.8,2.48334128]
["bitfinex","ETHUSD",1767280605944,2.36700257,2986.6,2985.9,2.48334128]
["bitfinex","ETHUSD",1767280606255,2.36700257,2986.6,2986.1,2.48334128]
["bitfinex","ETHUSD",1767280607218,2.36700257,2986.8,2986.1,2.48334128]
["bitfinex","ETHUSD",1767280607625,2.36700257,2986.8,2986.2,2.48334128]
["bitfinex","ETHUSD",1767280607826,0.002,2986.6,2986.2,2.48334128]
["bitfinex","ETHUSD",1767280608612,2.36700257,2986.8,2986.2,2.48334128]
["bitfinex","ETHUSD",1767280610914,2.36700257,2986.8,2986.4,2.48334128]
["bitfinex","ETHUSD",1767280611116,2.36700257,2986.8,2986.5,2.48334128]
["bitfinex","ETHUSD",1767280614268,2.36700257,2986.8,2986.4,3.85]
["bitfinex","ETHUSD",1767280615336,2.36700257,2986.8,2986.4,6.13873945]
["bitfinex","ETHUSD",1767280616166,0.002,2986.8,2986.5,2.28873945]
["bitfinex","ETHUSD",1767280617667,2.27345911,2986.8,2986.5,2.28873945]
["bitfinex","ETHUSD",1767280624545,0.002,2986.8,2986.5,2.28873945]
["bitfinex","ETHUSD",1767280626078,4.25294052,2987.4,2986.6,2.28873945]
["bitfinex","ETHUSD",1767280626079,2.27345911,2987.4,2986.6,2.28873945]
["bitfinex","ETHUSD",1767280626874,0.002,2987.4,2987.0,2.28873945]
["bitfinex","ETHUSD",1767280627056,0.002,2987.5,2987.0,2.28873945]
["bitfinex","ETHUSD",1767280627253,2.27345911,2987.7,2986.8,4.25094052]
["bitfinex","ETHUSD",1767280627489,2.27345911,2987.7,2987.0,2.28873945]
["bitfinex","ETHUSD",1767280631165,2.27345911,2987.7,2987.0,3.34781946]
["bitfinex","ETHUSD",1767280631365,2.27345911,2987.7,2987.1,2.28873945]
["bitfinex","ETHUSD",1767280631563,0.002,2987.7,2987.1,2.28873945]
["bitfinex","ETHUSD",1767280633596,0.002,2987.8,2987.3,2.28873945]
["bitfinex","ETHUSD",1767280633766,0.002,2987.8,2987.5,2.28873945]
["bitfinex","ETHUSD",1767280635702,4.25174262,2988.3,2987.5,6.53967997]
["bitfinex","ETHUSD",1767280635703,2.27145911,2988.1,2987.5,6.53967997]
["bitfinex","ETHUSD",1767280635900,0.0008021,2988.3,2987.8,2.28873945]
["bitfinex","ETHUSD",1767280636067,2.27145911,2988.8,2988.2,2.28873945]
["bitfinex","ETHUSD",1767280636265,2.27145911,2988.7,2988.2,2.25257671]
["bitfinex","ETHUSD",1767280637298,2.27145911,2988.6,2988.2,2.25257671]
["bitfinex","ETHUSD",1767280639809,2.27145911,2988.4,2987.8,0.879]
["bitfinex","ETHUSD",1767280640110,2.27145911,2988.4,2987.9,2.28873945]
["bitfinex","ETHUSD",1767280640510,6.52239963,2988.6,2987.9,2.28873945]
["bitfinex","ETHUSD",1767280640708,4.90338048,2988.6,2987.9,2.28873945]
["bitfinex","ETHUSD",1767280641008,2.27145911,2988.5,2987.9,2.28873945]
["bitfinex","ETHUSD",1767280641510,0.002,2988.7,2987.9,2.28873945]
["bitfinex","ETHUSD",1767280641811,2.27345911,2988.7,2988.0,2.28873945]
["bitfinex","ETHUSD",1767280643888,2.32984165,2989.5,2988.6,2.44818847]
["bitfinex","ETHUSD",1767280644087,2.32984165,2989.4,2988.6,2.44696708]
["bitfinex","ETHUSD",1767280644294,2.32984165,2989.2,2988.6,2.44696708]
["bitfinex","ETHUSD",1767280645919,2.32984165,2989.0,2988.3,0.879]
["bitfinex","ETHUSD",1767280646121,2.32984165,2988.9,2988.4,2.44818847]
["bitfinex","ETHUSD",1767280650788,2.32984165,2988.9,2988.4,6.29818847]
["bitfinex","ETHUSD",1767280651204,2.32984165,2988.9,2988.4,3.85]
["bitfinex","ETHUSD",1767280651980,2.32984165,2988.7,2988.2,1.35]
["bitfinex","ETHUSD",1767280652211,2.32984165,2988.5,2988.2,1.35]
["bitfinex","ETHUSD",1767280652418,2.32984165,2988.5,2988.1,2.44818847]
["bitfinex","ETHUSD",1767280655201,2.56282582,2988.5,2987.9,2.44918847]
["bitfinex","ETHUSD",1767280655798,2.56282582,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1767280655999,2.56282582,2988.5,2987.7,6.28634262]
["bitfinex","ETHUSD",1767280656319,2.56282582,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1767280657416,2.32984165,2988.2,2987.8,6.29818847]
["bitfinex","ETHUSD",1767280657723,2.32984165,2988.2,2987.6,2.44818847]
["bitfinex","ETHUSD",1767280661407,2.32984165,2988.2,2987.3,2.44818847]
["bitfinex","ETHUSD",1767280663591,4.24394874,2987.8,2987.1,0.86715215]
["bitfinex","ETHUSD",1767280663792,2.75423652,2987.7,2986.8,2.44818847]
["bitfinex","ETHUSD",1767280663991,2.32984165,2987.7,2986.8,2.44818847]
["bitfinex","ETHUSD",1767280664694,2.32984165,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1767280664890,2.32984165,2987.7,2986.9,2.44818847]
["bitfinex","ETHUSD",1767280667225,2.32984165,2987.4,2986.9,2.44818847]
["bitfinex","ETHUSD",1767280667413,2.32984165,2987.1,2986.5,2.4375886]
["bitfinex","ETHUSD",1767280672942,2.32984165,2987.1,2986.5,5.78597307]
["bitfinex","ETHUSD",1767280673125,2.32984165,2987.1,2986.6,2.44545684]
["bitfinex","ETHUSD",1767280673327,2.32984165,2987.1,2986.6,2.47007149]
["bitfinex","ETHUSD",1767280674139,2.32984165,2987.1,2986.6,2.4365886]
["bitfinex","ETHUSD",1767280674519,2.32984165,2987.1,2986.6,3.01518591]
["bitfinex","ETHUSD",1767280674937,2.32984165,2987.1,2986.7,2.44018073]
["bitfinex","ETHUSD",1767280675807,3.35831219,2987.3,2986.7,2.44018073]
["bitfinex","ETHUSD",1767280676008,2.47931219,2987.2,2986.7,2.44018073]
["bitfinex","ETHUSD",1767280676946,2.47931219,2987.2,2986.7,2.40669897]
["bitfinex","ETHUSD",1767280677309,2.47931219,2987.2,2986.8,2.40669897]
["bitfinex","ETHUSD",1767280679135,2.47931219,2987.2,2986.8,2.40769897]
["bitfinex","ETHUSD",1767280680444,0.879,2987.3,2986.8,2.40769897]
["bitfinex","ETHUSD",1767280680611,3.35831219,2987.3,2986.8,2.40769897]
["bitfinex","ETHUSD",1767280681338,3.44725402,2988.0,2986.8,2.40769897]
["bitfinex","ETHUSD",1767280681339,2.47931219,2988.0,2986.9,2.40669897]
["bitfinex","ETHUSD",1767280681640,2.47931219,2987.6,2987.0,2.40669897]
["bitfinex","ETHUSD",1767280682544,2.47931219,2987.8,2987.0,2.40669897]
["bitfinex","ETHUSD",1767280682943,2.47931219,2987.8,2987.1,2.40669897]
["bitfinex","ETHUSD",1767280687144,2.48131219,2987.8,2987.1,2.40669897]
["bitfinex","ETHUSD",1767280687358,2.48131219,2987.8,2987.2,2.40669897]
["bitfinex","ETHUSD",1767280690349,2.48131219,2987.8,2987.3,2.40669897]
["bitfinex","ETHUSD",1767280690719,2.47931219,2987.7,2987.3,2.40669897]
["bitfinex","ETHUSD",1767280692970,0.881,2987.8,2987.3,2.40669897]
["bitfinex","ETHUSD",1767280693332,3.36031219,2987.8,2987.3,2.40669897]
["bitfinex","ETHUSD",1767280694456,0.881,2987.8,2987.3,2.40669897]
["bitfinex","ETHUSD",1767280694751,2.47931219,2987.7,2987.3,2.40669897]
["bitfinex","ETHUSD",1767280695954,0.881,2987.8,2987.3,2.40669897]
["bitfinex","ETHUSD",1767280700360,3.36031219,2987.8,2987.3,2.40669897]
["bitfinex","ETHUSD",1767280700657,2.47931219,2987.7,2987.3,2.40669897]
["bitfinex","ETHUSD",1767280701046,2.47931219,2987.9,2987.0,4.24394874]
["bitfinex","ETHUSD",1767280701228,3.35831219,2988.2,2987.4,2.40669897]
["bitfinex","ETHUSD",1767280701427,2.47931219,2988.1,2987.4,2.40669897]
["bitfinex","ETHUSD",1767280703668,2.47931219,2988.1,2987.4,3.34738269]
["bitfinex","ETHUSD",1767280703863,2.47931219,2988.1,2987.5,2.4345886]
["bitfinex","ETHUSD",1767280704076,0.002,2987.8,2987.5,2.4345886]
["bitfinex","ETHUSD",1767280704360,0.002,2987.8,2987.6,2.4345886]
["bitfinex","ETHUSD",1767280705069,2.35315043,2987.8,2987.2,2.4345886]
["bitfinex","ETHUSD",1767280711671,2.35315043,2987.8,2987.0,5.78242487]
["bitfinex","ETHUSD",1767280712146,2.35315043,2987.8,2987.2,2.4345886]
["bitfinex","ETHUSD",1767280714059,2.35315043,2987.8,2987.2,5.7821875]
["bitfinex","ETHUSD",1767280714368,2.35315043,2987.8,2987.2,2.4345886]
["bitfinex","ETHUSD",1767280716466,0.002,2987.8,2987.2,2.4345886]
["bitfinex","ETHUSD",1767280716642,2.35315043,2987.8,2987.2,2.4345886]
["bitfinex","ETHUSD",1767280717574,2.67636547,2987.8,2987.2,2.4345886]
["bitfinex","ETHUSD",1767280725499,2.35315043,2987.8,2987.2,2.4345886]
["bitfinex","ETHUSD",1767280728690,2.35115043,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1767280729756,2.35115043,2987.5,2986.9,2.4345886]
["bitfinex","ETHUSD",1767280730162,2.35115043,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1767280735510,2.35115043,2987.3,2986.8,2.32244559]
["bitfinex","ETHUSD",1767280735703,2.26239236,2987.2,2986.8,2.32244559]
["bitfinex","ETHUSD",1767280737089,2.26239236,2987.2,2986.8,6.17244559]
["bitfinex","ETHUSD",1767280739202,2.26239236,2987.2,2986.8,2.32244559]
["bitfinex","ETHUSD",1767280740195,2.26239236,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1767280748600,2.26239236,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1767280748795,2.26239236,2987.0,2986.6,2.32244559]
["bitfinex","ETHUSD",1767280749317,2.26239236,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1767280749514,2.26239236,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1767280750828,2.26239236,2986.7,2986.2,2.32144559]
["bitfinex","ETHUSD",1767280750988,2.26239236,2986.7,2986.1,3.20250746]
["bitfinex","ETHUSD",1767280751191,2.26239236,2986.5,2986.1,3.20250746]
["bitfinex","ETHUSD",1767280751515,2.26239236,2986.5,2986.1,2.32244559]
["bitfinex","ETHUSD",1767280752111,3.14139236,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1767280752921,3.14139236,2986.4,2986.1,2.32244559]
["bitfinex","ETHUSD",1767280756028,2.26239236,2986.3,2986.1,0.001]
["bitfinex","ETHUSD",1767280757208,2.26239236,2986.3,2986.0,3.20250746]
["bitfinex","ETHUSD",1767280757413,2.5765316,2986.3,2986.0,3.20250746]
["bitfinex","ETHUSD",1767280758123,2.5765316,2986.3,2985.7,3.02395305]
["bitfinex","ETHUSD",1767280758301,2.5765316,2986.3,2985.7,0.70250746]
["bitfinex","ETHUSD",1767280758627,2.5765316,2986.3,2985.8,2.32144559]
["bitfinex","ETHUSD",1767280761109,2.5765316,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1767280761430,0.34555316,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1767280761630,2.26239236,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1767280764541,2.26239236,2986.3,2985.8,0.70250746]
["bitfinex","ETHUSD",1767280764714,2.26239236,2986.3,2985.6,3.11550713]
["bitfinex","ETHUSD",1767280764914,2.41491674,2986.1,2985.6,3.11550713]
["bitfinex","ETHUSD",1767280765851,2.41491674,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1767280766013,3.08094538,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1767280766214,2.41491674,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1767280766748,2.41491674,2985.8,2985.5,2.41299967]
["bitfinex","ETHUSD",1767280767325,2.41491674,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1767280768636,2.41491674,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767280771249,2.41491674,2985.7,2985.2,2.41199967]
["bitfinex","ETHUSD",1767280771454,2.41491674,2985.6,2985.2,2.41199967]
["bitfinex","ETHUSD",1767280773457,2.41491674,2985.6,2985.0,2.41299967]
["bitfinex","ETHUSD",1767280775858,2.41491674,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1767280776066,2.41491674,2985.6,2985.2,2.41199967]
["bitfinex","ETHUSD",1767280776367,2.41491674,2986.2,2985.2,2.41199967]
["bitfinex","ETHUSD",1767280776556,2.41491674,2986.0,2985.2,2.41199967]
["bitfinex","ETHUSD",1767280785879,2.41491674,2986.0,2985.1,2.41299967]
["bitfinex","ETHUSD",1767280787972,2.41491674,2986.0,2985.1,5.76295199]
["bitfinex","ETHUSD",1767280788582,2.41491674,2986.0,2985.2,2.41199967]
["bitfinex","ETHUSD",1767280791484,0.88,2985.9,2985.2,2.41199967]
["bitfinex","ETHUSD",1767280791659,3.29491674,2985.9,2985.2,2.41199967]
["bitfinex","ETHUSD",1767280791982,2.41491674,2985.8,2985.2,2.41199967]
["bitfinex","ETHUSD",1767280792373,2.41491674,2985.8,2985.3,2.41199967]
["bitfinex","ETHUSD",1767280796567,2.41491674,2985.8,2985.4,2.31822052]
["bitfinex","ETHUSD",1767280798115,0.88,2985.9,2985.4,2.31822052]
["bitfinex","ETHUSD",1767280798583,3.21997922,2985.9,2985.4,2.31822052]
["bitfinex","ETHUSD",1767280799601,0.002,2986.0,2985.4,2.31822052]
["bitfinex","ETHUSD",1767280799788,0.002,2986.0,2985.5,2.8850172]
["bitfinex","ETHUSD",1767280800157,2.34197922,2986.0,2985.5,2.8850172]
["bitfinex","ETHUSD",1767280800800,2.34197922,2986.3,2985.7,2.31822052]
["bitfinex","ETHUSD",1767280801087,0.002,2986.3,2985.7,2.31822052]
["bitfinex","ETHUSD",1767280801292,0.002,2986.3,2985.9,2.31822052]
["bitfinex","ETHUSD",1767280803171,2.34197922,2986.3,2985.9,2.31822052]
["bitfinex","ETHUSD",1767280804295,2.34197922,2986.3,2985.8,2.62029332]
["bitfinex","ETHUSD",1767280804498,2.34197922,2986.3,2985.8,2.31822052]
["bitfinex","ETHUSD",1767280809898,2.34197922,2986.3,2985.8,2.31922052]
["bitfinex","ETHUSD",1767280815996,2.34197922,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1767280819192,2.34197922,2986.3,2985.8,0.70350746]
["bitfinex","ETHUSD",1767280823997,2.34197922,2986.3,2985.9,2.32275937]
["bitfinex","ETHUSD",1767280824318,2.34197922,2986.3,2985.8,0.70350746]
["bitfinex","ETHUSD",1767280825017,2.34197922,2986.3,2985.9,0.70250746]
["bitfinex","ETHUSD",1767280826089,2.57617714,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1767280831825,2.57617714,2986.3,2985.5,2.32275937]
["bitfinex","ETHUSD",1767280832523,2.57617714,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1767280834628,2.57617714,2986.3,2985.5,2.32275937]
["bitfinex","ETHUSD",1767280834804,2.57617714,2986.3,2985.2,2.32275937]
["bitfinex","ETHUSD",1767280835001,2.32399529,2986.1,2985.2,2.32275937]
["bitfinex","ETHUSD",1767280836823,2.32399529,2986.1,2985.4,2.32275937]
["bitfinex","ETHUSD",1767280841730,2.32399529,2986.1,2985.4,4.25089117]
["bitfinex","ETHUSD",1767280842034,2.32399529,2986.1,2985.5,2.32275937]
["bitfinex","ETHUSD",1767280842232,2.32399529,2986.1,2985.5,2.2993413]
["bitfinex","ETHUSD",1767280842432,2.32399529,2985.9,2985.5,2.2993413]
["bitfinex","ETHUSD",1767280844442,2.32399529,2985.9,2985.4,8.10089117]
["bitfinex","ETHUSD",1767280845331,2.32399529,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767280845531,2.32399529,2985.9,2985.4,8.10089117]
["bitfinex","ETHUSD",1767280846435,2.32399529,2985.9,2985.4,5.60089117]
["bitfinex","ETHUSD",1767280846636,2.32399529,2985.7,2985.4,5.60089117]
["bitfinex","ETHUSD",1767280848450,2.32399529,2985.7,2985.5,3.85]
["bitfinex","ETHUSD",1767280849937,2.32399529,2985.7,2985.5,1.35]
["bitfinex","ETHUSD",1767280850126,2.32399529,2985.7,2985.5,1.09167799]
["bitfinex","ETHUSD",1767280854437,2.32399529,2985.7,2985.5,4.94167799]
["bitfinex","ETHUSD",1767280859346,0.23239953,2985.6,2985.5,4.94167799]
["bitfinex","ETHUSD",1767280859651,7.60174418,2986.1,2985.5,4.94167799]
["bitfinex","ETHUSD",1767280860046,4.25289117,2986.1,2985.5,4.94167799]
["bitfinex","ETHUSD",1767280860348,7.6018018,2986.1,2985.5,1.09167799]
["bitfinex","ETHUSD",1767280861127,4.25089117,2985.9,2985.5,1.01872531]
["bitfinex","ETHUSD",1767280861322,4.25089117,2985.9,2985.4,2.48914264]
["bitfinex","ETHUSD",1767280861545,0.43514088,2985.8,2985.3,3.85]
["bitfinex","ETHUSD",1767280862246,0.43514088,2985.8,2985.3,3.82658195]
["bitfinex","ETHUSD",1767280863352,0.43514088,2985.8,2985.3,3.80316391]
["bitfinex","ETHUSD",1767280863732,3.7843721,2985.8,2985.1,2.49001909]
["bitfinex","ETHUSD",1767280864558,0.43514088,2985.8,2985.1,2.49001909]
["bitfinex","ETHUSD",1767280864758,0.4686032,2985.7,2985.1,2.49001909]
["bitfinex","ETHUSD",1767280865061,0.4686032,2985.7,2985.1,0.00087645]
["bitfinex","ETHUSD",1767280868157,0.4706032,2985.7,2985.1,0.00087645]
["bitfinex","ETHUSD",1767280869764,0.4706032,2985.7,2985.2,2.48914264]
["bitfinex","ETHUSD",1767280869935,0.002,2985.7,2985.2,2.48914264]
["bitfinex","ETHUSD",1767280874676,0.002,2985.7,2985.1,0.00087645]
["bitfinex","ETHUSD",1767280875677,0.002,2985.7,2985.1,2.49001909]
["bitfinex","ETHUSD",1767280880742,0.002,2985.7,2985.3,2.48914264]
["bitfinex","ETHUSD",1767280881053,0.002,2986.1,2985.5,2.48914264]
["bitfinex","ETHUSD",1767280881572,0.002,2986.1,2985.7,2.48914264]
["bitfinex","ETHUSD",1767280882280,0.002,2986.3,2985.6,4.25089117]
["bitfinex","ETHUSD",1767280882481,0.002,2986.3,2985.7,2.45752515]
["bitfinex","ETHUSD",1767280882788,0.006,2986.3,2985.7,2.45752515]
["bitfinex","ETHUSD",1767280888471,0.002,2986.3,2985.8,2.33111037]
["bitfinex","ETHUSD",1767280889171,0.006,2986.3,2985.8,2.33111037]
["bitfinex","ETHUSD",1767280889880,0.002,2986.3,2985.8,2.33111037]
["bitfinex","ETHUSD",1767280891059,0.004,2986.2,2985.8,2.33111037]
["bitfinex","ETHUSD",1767280897901,0.006,2986.2,2985.8,2.33111037]
["bitfinex","ETHUSD",1767280904199,0.004,2986.1,2985.6,2.33111037]
["bitfinex","ETHUSD",1767280906376,0.004,2986.1,2985.5,3.85]
["bitfinex","ETHUSD",1767280906706,0.004,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1767280914338,0.004,2986.1,2985.6,2.33111037]
["bitfinex","ETHUSD",1767280919967,0.004,2986.1,2985.3,2.27539636]
["bitfinex","ETHUSD",1767280920169,0.003,2986.0,2985.3,2.27539636]
["bitfinex","ETHUSD",1767280921490,0.003,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767280925543,0.003,2985.9,2985.4,2.27539636]
["bitfinex","ETHUSD",1767280927274,0.003,2985.9,2985.2,2.27539636]
["bitfinex","ETHUSD",1767280930082,0.003,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1767280930286,0.005,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1767280930584,0.38074187,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767280931252,0.002,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767280931473,0.002,2985.8,2985.4,2.27639636]
["bitfinex","ETHUSD",1767280934864,0.002,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1767280937788,0.002,2985.8,2985.3,2.27539636]
["bitfinex","ETHUSD",1767280945584,0.002,2985.9,2985.3,2.27539636]
["bitfinex","ETHUSD",1767280945794,0.002,2985.9,2985.3,2.27639636]
["bitfinex","ETHUSD",1767280947369,0.00379103,2985.9,2985.3,2.27460533]
["bitfinex","ETHUSD",1767280948397,0.88379103,2986.1,2985.4,2.40598553]
["bitfinex","ETHUSD",1767280950396,1.07315369,2986.1,2985.4,2.40598553]
["bitfinex","ETHUSD",1767280952664,1.07136266,2986.1,2985.4,2.40598553]
["bitfinex","ETHUSD",1767280952870,0.00379103,2986.0,2985.4,2.40598553]
["bitfinex","ETHUSD",1767280962115,0.00579103,2986.0,2985.4,2.40598553]
["bitfinex","ETHUSD",1767280964987,0.002,2986.0,2985.4,2.40598553]
["bitfinex","ETHUSD",1767280965485,0.19136266,2986.1,2985.4,2.40598553]
["bitfinex","ETHUSD",1767280967224,0.19715369,2986.1,2985.4,2.40598553]
["bitfinex","ETHUSD",1767280970129,0.19136266,2986.1,2985.4,2.40598553]
["bitfinex","ETHUSD",1767280970307,0.00579103,2986.0,2985.4,2.40598553]
["bitfinex","ETHUSD",1767280970925,0.00579103,2986.0,2985.4,2.40698553]
["bitfinex","ETHUSD",1767280973830,0.00579103,2985.9,2985.4,2.40698553]
["bitfinex","ETHUSD",1767280974031,0.00579103,2985.8,2985.4,2.40698553]
["bitfinex","ETHUSD",1767280974632,6.66279462,2985.5,2985.1,2.2931708]
["bitfinex","ETHUSD",1767280974831,2.41177656,2985.5,2985.1,2.2931708]
["bitfinex","ETHUSD",1767280979129,4.25101806,2985.7,2985.1,2.2931708]
["bitfinex","ETHUSD",1767280979335,0.43515357,2985.6,2985.1,2.26975277]
["bitfinex","ETHUSD",1767280980201,0.43515357,2985.6,2985.1,2.24633475]
["bitfinex","ETHUSD",1767280980797,2.85036399,2985.6,2985.1,2.24633475]
["bitfinex","ETHUSD",1767280983633,0.43515357,2985.6,2985.1,2.24633475]
["bitfinex","ETHUSD",1767280983813,0.43515357,2985.6,2985.1,2.22291674]
["bitfinex","ETHUSD",1767280984128,0.43515357,2985.6,2985.1,2e-08]
["bitfinex","ETHUSD",1767280984333,0.71013821,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1767280984518,0.71013821,2985.5,2985.1,2.29229435]
["bitfinex","ETHUSD",1767280985805,7.37636669,2985.5,2985.1,2.29229435]
["bitfinex","ETHUSD",1767280986515,3.12534863,2985.5,2985.1,2.29229435]
["bitfinex","ETHUSD",1767280986716,0.35605022,2985.4,2985.1,2.29229435]
["bitfinex","ETHUSD",1767280988525,3.12534863,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1767280988726,3.12534863,2985.5,2985.1,2.29229435]
["bitfinex","ETHUSD",1767280988933,7.37636669,2985.5,2985.1,2.29229435]
["bitfinex","ETHUSD",1767280989113,4.25101806,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1767280989318,7.10138205,2985.2,2984.7,0.59252699]
["bitfinex","ETHUSD",1767280989733,2.85036399,2985.2,2984.7,0.59252699]
["bitfinex","ETHUSD",1767280992538,2.41521042,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1767280992744,0.88,2984.9,2984.3,0.59452699]
["bitfinex","ETHUSD",1767280993243,3.29521042,2984.9,2984.3,0.59452699]
["bitfinex","ETHUSD",1767280993423,2.41521042,2984.9,2984.3,0.59452699]
["bitfinex","ETHUSD",1767280996630,2.41521042,2985.1,2984.4,0.59352699]
["bitfinex","ETHUSD",1767280997639,3.29521042,2985.4,2984.7,0.59352699]
["bitfinex","ETHUSD",1767280997843,2.74473146,2985.3,2984.7,0.59352699]
["bitfinex","ETHUSD",1767280998414,2.41521042,2985.3,2984.7,0.59352699]
["bitfinex","ETHUSD",1767281001950,2.51572809,2985.3,2984.4,0.59452699]
["bitfinex","ETHUSD",1767281003440,2.41521042,2985.3,2984.4,0.59452699]
["bitfinex","ETHUSD",1767281004140,2.41521042,2985.3,2984.5,0.59352699]
["bitfinex","ETHUSD",1767281006332,2.41521042,2985.3,2984.6,0.59352699]
["bitfinex","ETHUSD",1767281016558,2.41721042,2985.3,2984.6,0.59352699]
["bitfinex","ETHUSD",1767281036672,2.41721042,2985.3,2984.7,0.59352699]
["bitfinex","ETHUSD",1767281040848,2.41721042,2985.3,2984.5,3.35159511]
["bitfinex","ETHUSD",1767281040849,2.41721042,2985.3,2984.9,0.59352699]
["bitfinex","ETHUSD",1767281041174,0.002,2985.3,2984.9,0.59352699]
["bitfinex","ETHUSD",1767281048855,2.68457841,2985.3,2984.9,0.59352699]
["bitfinex","ETHUSD",1767281060664,2.68457841,2985.3,2984.9,1e-08]
["bitfinex","ETHUSD",1767281060989,2.68457841,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1767281073807,2.78509608,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1767281074511,2.40714067,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1767281074690,3.77651073,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1767281074691,2.40714067,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767281077899,2.40714067,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1767281078102,2.40714067,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1767281078489,2.40714067,2984.9,2984.3,0.001]
["bitfinex","ETHUSD",1767281078816,2.40714067,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1767281083721,2.40714067,2984.6,2984.3,0.001]
["bitfinex","ETHUSD",1767281083897,2.40714067,2984.6,2984.0,0.00300001]
["bitfinex","ETHUSD",1767281085294,3.35054599,2984.6,2984.0,0.00300001]
["bitfinex","ETHUSD",1767281085597,2.40714067,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1767281085797,2.40714067,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1767281087033,2.40714067,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1767281087324,2.40714067,2984.3,2983.7,0.001]
["bitfinex","ETHUSD",1767281087506,2.40714067,2984.2,2983.7,0.001]
["bitfinex","ETHUSD",1767281090016,2.40714067,2984.2,2983.7,0.00600001]
["bitfinex","ETHUSD",1767281090218,2.88021016,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1767281090413,2.88021016,2984.2,2983.9,0.001]
["bitfinex","ETHUSD",1767281090713,2.88021016,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1767281093230,2.40714067,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1767281097336,2.36728901,2984.7,2983.7,4.25515406]
["bitfinex","ETHUSD",1767281097505,2.36728901,2984.7,2983.8,0.001]
["bitfinex","ETHUSD",1767281097839,2.36728901,2984.6,2983.8,0.001]
["bitfinex","ETHUSD",1767281098038,2.36728901,2984.6,2983.8,0.0335143]
["bitfinex","ETHUSD",1767281098242,0.2367289,2984.5,2983.8,0.0335143]
["bitfinex","ETHUSD",1767281100133,2.60401791,2984.5,2983.8,0.0335143]
["bitfinex","ETHUSD",1767281101132,7.60732011,2985.0,2983.9,4.25515406]
["bitfinex","ETHUSD",1767281101133,2.36728901,2984.7,2983.9,4.25515406]
["bitfinex","ETHUSD",1767281101321,2.36728901,2984.7,2983.9,7.60646275]
["bitfinex","ETHUSD",1767281102203,2.36728901,2984.7,2984.0,0.03351206]
["bitfinex","ETHUSD",1767281103410,2.36728901,2984.7,2983.9,0.03351317]
["bitfinex","ETHUSD",1767281103606,2.36728901,2984.7,2984.0,3.3511904]
["bitfinex","ETHUSD",1767281103813,2.36728901,2984.7,2983.8,4.25515406]
["bitfinex","ETHUSD",1767281104008,2.36728901,2984.7,2983.9,0.76066794]
["bitfinex","ETHUSD",1767281104814,2.36728901,2984.7,2983.9,4.11191741]
["bitfinex","ETHUSD",1767281105239,2.36828901,2984.7,2983.9,4.11191741]
["bitfinex","ETHUSD",1767281105964,0.001,2984.7,2984.3,4.25515406]
["bitfinex","ETHUSD",1767281107837,0.001,2984.7,2984.3,7.60601994]
["bitfinex","ETHUSD",1767281108024,0.001,2984.7,2984.3,8.70173125]
["bitfinex","ETHUSD",1767281109843,2.36928901,2985.3,2984.5,4.25515406]
["bitfinex","ETHUSD",1767281110018,2.36928901,2985.3,2984.7,4.25515406]
["bitfinex","ETHUSD",1767281113248,0.002,2985.0,2984.7,4.25515406]
["bitfinex","ETHUSD",1767281113430,0.002,2985.0,2984.8,0.76056586]
["bitfinex","ETHUSD",1767281120236,0.002,2985.0,2984.6,3.35048232]
["bitfinex","ETHUSD",1767281121471,0.002,2985.0,2984.5,7.60572589]
["bitfinex","ETHUSD",1767281121766,0.002,2985.0,2984.5,3.35063103]
["bitfinex","ETHUSD",1767281122266,0.002,2985.0,2984.4,3.35075727]
["bitfinex","ETHUSD",1767281123640,2.34241886,2985.0,2984.4,3.35075727]
["bitfinex","ETHUSD",1767281129154,2.34041886,2985.2,2984.7,4.25515406]
["bitfinex","ETHUSD",1767281129747,2.34041886,2985.2,2984.4,8.81116048]
["bitfinex","ETHUSD",1767281130882,2.34041886,2985.2,2984.4,12.16191775]
["bitfinex","ETHUSD",1767281132184,2.34041886,2985.2,2984.4,4.55600642]
["bitfinex","ETHUSD",1767281132372,2.57476075,2985.2,2984.4,7.60591133]
["bitfinex","ETHUSD",1767281136585,2.57676075,2985.2,2984.4,7.60691133]
["bitfinex","ETHUSD",1767281140485,2.57676075,2985.2,2984.4,3.35175727]
["bitfinex","ETHUSD",1767281142983,2.57676075,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1767281144482,2.34241886,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1767281172205,2.44293653,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1767281177242,2.30521331,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1767281177809,2.30521331,2985.1,2984.1,0.002]
["bitfinex","ETHUSD",1767281178124,2.30521331,2984.9,2983.8,0.882]
["bitfinex","ETHUSD",1767281178325,2.30521331,2984.9,2983.8,0.88]
["bitfinex","ETHUSD",1767281178536,2.30521331,2984.9,2983.9,0.002]
["bitfinex","ETHUSD",1767281179931,5.65542984,2984.9,2983.9,0.002]
["bitfinex","ETHUSD",1767281180136,2.30521331,2984.8,2983.9,0.002]
["bitfinex","ETHUSD",1767281180332,2.30521331,2984.6,2983.9,0.002]
["bitfinex","ETHUSD",1767281184635,2.30521331,2984.6,2983.9,0.004]
["bitfinex","ETHUSD",1767281184812,2.30621331,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1767281186440,2.30621331,2984.6,2983.9,0.002]
["bitfinex","ETHUSD",1767281187032,2.30621331,2984.6,2983.9,0.004]
["bitfinex","ETHUSD",1767281187215,2.44527064,2984.4,2983.9,0.004]
["bitfinex","ETHUSD",1767281189941,0.001,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1767281190144,2.44527064,2985.1,2984.1,0.001]
["bitfinex","ETHUSD",1767281192064,2.44527064,2985.1,2984.2,0.001]
["bitfinex","ETHUSD",1767281193246,0.001,2984.6,2984.2,0.001]
["bitfinex","ETHUSD",1767281193445,0.001,2984.6,2984.4,0.001]
["bitfinex","ETHUSD",1767281193838,2.44527064,2985.0,2984.3,4.02114955]
["bitfinex","ETHUSD",1767281194857,0.002,2985.2,2984.3,4.02114955]
["bitfinex","ETHUSD",1767281195058,2.44727064,2985.2,2984.3,4.02114955]
["bitfinex","ETHUSD",1767281201570,2.44727064,2985.2,2984.3,4.02214955]
["bitfinex","ETHUSD",1767281202577,2.7929079,2985.2,2984.3,8.27536102]
["bitfinex","ETHUSD",1767281209743,2.7929079,2985.2,2984.5,4.25321147]
["bitfinex","ETHUSD",1767281209948,2.44727064,2985.2,2984.7,4.25321147]
["bitfinex","ETHUSD",1767281211857,2.44727064,2985.2,2984.7,7.60357314]
["bitfinex","ETHUSD",1767281212256,2.44727064,2985.2,2984.9,4.25321147]
["bitfinex","ETHUSD",1767281212576,2.44727064,2985.2,2984.7,3.35036167]
["bitfinex","ETHUSD",1767281212577,2.44727064,2985.2,2984.7,7.60357314]
["bitfinex","ETHUSD",1767281212780,2.44727064,2985.2,2984.8,1.09540937]
["bitfinex","ETHUSD",1767281217460,2.44727064,2985.2,2984.7,3.35036167]
["bitfinex","ETHUSD",1767281218472,2.44727064,2985.2,2984.6,3.35053273]
["bitfinex","ETHUSD",1767281227092,2.44727064,2985.2,2984.6,6.70106546]
["bitfinex","ETHUSD",1767281228870,2.44727064,2985.2,2984.6,3.35053273]
["bitfinex","ETHUSD",1767281229679,2.44727064,2985.2,2984.6,6.70106546]
["bitfinex","ETHUSD",1767281229886,2.44727064,2985.2,2984.6,7.79659315]
["bitfinex","ETHUSD",1767281230999,0.002,2985.2,2984.6,7.79659315]
["bitfinex","ETHUSD",1767281236417,0.002,2985.2,2984.7,4.25321147]
["bitfinex","ETHUSD",1767281237121,0.002,2985.2,2984.9,4.25321147]
["bitfinex","ETHUSD",1767281237316,0.002,2985.2,2984.9,7.60335763]
["bitfinex","ETHUSD",1767281237481,0.002,2985.3,2984.9,8.69873065]
["bitfinex","ETHUSD",1767281238282,0.13511994,2985.9,2985.1,4.25321147]
["bitfinex","ETHUSD",1767281238283,2.42711191,2985.8,2985.1,4.25321147]
["bitfinex","ETHUSD",1767281239606,2.42711191,2985.8,2985.1,7.60311381]
["bitfinex","ETHUSD",1767281243814,0.001,2985.8,2985.3,4.25321147]
["bitfinex","ETHUSD",1767281245092,0.001,2985.8,2985.1,10.95308533]
["bitfinex","ETHUSD",1767281245290,0.001,2985.8,2985.2,1.09530853]
["bitfinex","ETHUSD",1767281246224,0.001,2985.8,2985.3,3.34974709]
["bitfinex","ETHUSD",1767281250199,2.25398157,2985.8,2985.2,4.44511737]
["bitfinex","ETHUSD",1767281263838,2.25398157,2985.8,2985.2,1.09530853]
["bitfinex","ETHUSD",1767281264710,2.25398157,2985.8,2985.1,3.34992043]
["bitfinex","ETHUSD",1767281265938,2.25398157,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767281266311,2.25398157,2985.8,2985.1,0.881]
["bitfinex","ETHUSD",1767281269355,2.25398157,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767281270946,2.25398157,2985.8,2985.0,3.35108318]
["bitfinex","ETHUSD",1767281272742,2.47967973,2985.8,2985.0,3.35108318]
["bitfinex","ETHUSD",1767281274921,2.47967973,2985.8,2984.9,1.97537302]
["bitfinex","ETHUSD",1767281275127,2.47967973,2985.8,2984.9,0.88]
["bitfinex","ETHUSD",1767281275443,2.47967973,2985.8,2984.8,3.35029985]
["bitfinex","ETHUSD",1767281277553,2.47967973,2985.8,2984.8,9.09759002]
["bitfinex","ETHUSD",1767281282566,2.47967973,2985.8,2984.9,2.39698195]
["bitfinex","ETHUSD",1767281283168,2.47967973,2985.8,2985.1,2.39698195]
["bitfinex","ETHUSD",1767281283367,2.35170582,2985.6,2985.1,2.39698195]
["bitfinex","ETHUSD",1767281291178,2.35370582,2985.6,2985.1,2.39698195]
["bitfinex","ETHUSD",1767281293266,2.35370582,2985.6,2985.2,2.39698195]
["bitfinex","ETHUSD",1767281318268,2.35370582,2985.6,2985.0,2.40797234]
["bitfinex","ETHUSD",1767281318895,2.35370582,2985.6,2985.0,5.75804062]
["bitfinex","ETHUSD",1767281319197,2.35370582,2985.6,2985.1,2.40797234]
["bitfinex","ETHUSD",1767281319996,2.35370582,2985.6,2985.1,5.75792183]
["bitfinex","ETHUSD",1767281320201,2.35370582,2985.6,2985.2,2.40797234]
["bitfinex","ETHUSD",1767281323982,2.35370582,2985.6,2985.3,2.40797234]
["bitfinex","ETHUSD",1767281334012,2.3744579,2985.8,2985.2,2.34817377]
["bitfinex","ETHUSD",1767281344212,2.3744579,2985.8,2985.2,5.69802574]
["bitfinex","ETHUSD",1767281344393,2.3744579,2985.8,2985.3,2.34817377]
["bitfinex","ETHUSD",1767281344799,0.001,2985.8,2985.3,2.34817377]
["bitfinex","ETHUSD",1767281348501,2.3744579,2985.8,2985.3,2.34817377]
["bitfinex","ETHUSD",1767281349510,2.3744579,2985.8,2985.3,2.34917377]
["bitfinex","ETHUSD",1767281363543,0.001,2985.8,2985.4,2.37106958]
["bitfinex","ETHUSD",1767281363727,0.001,2985.9,2985.4,2.37106958]
["bitfinex","ETHUSD",1767281363921,2.38419815,2986.0,2985.4,2.37106958]
["bitfinex","ETHUSD",1767281365246,0.002,2986.0,2985.6,2.37106958]
["bitfinex","ETHUSD",1767281365543,0.002,2986.1,2985.8,2.37106958]
["bitfinex","ETHUSD",1767281365845,0.882,2986.2,2985.8,2.37106958]
["bitfinex","ETHUSD",1767281370824,0.882,2986.2,2985.9,2.37106958]
["bitfinex","ETHUSD",1767281373625,0.002,2986.2,2985.9,5.72012353]
["bitfinex","ETHUSD",1767281373816,0.002,2986.2,2985.9,7.11845838]
["bitfinex","ETHUSD",1767281374019,0.002,2986.2,2985.9,4.7473888]
["bitfinex","ETHUSD",1767281374343,0.002,2986.2,2986.0,2.37106958]
["bitfinex","ETHUSD",1767281374511,2.38419815,2986.3,2986.0,2.37106958]
["bitfinex","ETHUSD",1767281376644,2.38419815,2986.3,2986.0,5.72001223]
["bitfinex","ETHUSD",1767281376824,0.002,2986.4,2986.2,2.37106958]
["bitfinex","ETHUSD",1767281380848,0.002,2986.3,2986.2,2.37106958]
["bitfinex","ETHUSD",1767281381545,0.88,2986.6,2986.3,2.029]
["bitfinex","ETHUSD",1767281382543,2.38219815,2986.7,2986.3,2.029]
["bitfinex","ETHUSD",1767281382743,3.26219815,2986.9,2986.4,2.029]
["bitfinex","ETHUSD",1767281383117,2.38219815,2986.8,2986.4,2.029]
["bitfinex","ETHUSD",1767281385818,2.38219815,2986.8,2986.4,5.37750806]
["bitfinex","ETHUSD",1767281386014,2.38219815,2986.8,2986.4,6.25013213]
["bitfinex","ETHUSD",1767281386322,2.38219815,2986.8,2986.4,2.90162407]
["bitfinex","ETHUSD",1767281386523,0.88,2986.9,2986.5,2.029]
["bitfinex","ETHUSD",1767281386947,3.26219815,2986.9,2986.5,2.029]
["bitfinex","ETHUSD",1767281388571,0.002,2986.8,2986.5,2.029]
["bitfinex","ETHUSD",1767281394164,2.28422075,2986.8,2986.5,2.029]
["bitfinex","ETHUSD",1767281395039,2.28422075,2986.8,2986.4,0.87262407]
["bitfinex","ETHUSD",1767281396667,2.28422075,2986.8,2986.3,5.37760349]
["bitfinex","ETHUSD",1767281398462,2.28422075,2986.8,2986.3,2.029]
["bitfinex","ETHUSD",1767281402269,2.28422075,2986.8,2986.3,5.37762323]
["bitfinex","ETHUSD",1767281402746,2.28422075,2986.8,2986.3,2.029]
["bitfinex","ETHUSD",1767281404571,2.28422075,2986.8,2986.3,5.37861565]
["bitfinex","ETHUSD",1767281404951,2.28422075,2986.8,2986.3,2.03]
["bitfinex","ETHUSD",1767281411102,2.28422075,2986.8,2986.4,2.029]
["bitfinex","ETHUSD",1767281411747,2.28422075,2986.8,2986.3,3.34961641]
["bitfinex","ETHUSD",1767281412080,2.28422075,2986.8,2986.4,2.029]
["bitfinex","ETHUSD",1767281414884,2.28422075,2986.8,2986.4,5.37750199]
["bitfinex","ETHUSD",1767281415054,2.28422075,2986.8,2986.4,2.029]
["bitfinex","ETHUSD",1767281426896,2.28422075,2986.8,2986.4,2.03]
["bitfinex","ETHUSD",1767281428895,2.28422075,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1767281435000,2.28422075,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1767281435206,2.31718141,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1767281436544,2.31718141,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1767281436748,2.31718141,2986.7,2986.0,3.34995324]
["bitfinex","ETHUSD",1767281439145,2.31718141,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1767281439350,2.31718141,2986.7,2986.0,2.032]
["bitfinex","ETHUSD",1767281441369,2.31718141,2986.7,2986.0,2.9050169]
["bitfinex","ETHUSD",1767281441537,2.31918141,2986.7,2986.0,2.9050169]
["bitfinex","ETHUSD",1767281442353,2.31918141,2986.7,2986.0,6.25397046]
["bitfinex","ETHUSD",1767281444274,2.31918141,2986.7,2986.0,2.9050169]
["bitfinex","ETHUSD",1767281454776,2.31918141,2986.7,2986.0,6.25394765]
["bitfinex","ETHUSD",1767281456367,2.31918141,2986.7,2986.1,2.031]
["bitfinex","ETHUSD",1767281459375,2.31918141,2986.7,2986.1,3.34882916]
["bitfinex","ETHUSD",1767281459556,0.88,2986.6,2986.2,2.031]
["bitfinex","ETHUSD",1767281463512,2.49577795,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1767281463795,2.49577795,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1767281469505,2.49577795,2986.2,2985.8,2.031]
["bitfinex","ETHUSD",1767281469688,3.17028458,2986.1,2985.8,2.031]
["bitfinex","ETHUSD",1767281469990,2.49577795,2986.1,2985.8,2.031]
["bitfinex","ETHUSD",1767281474183,2.49577795,2986.1,2985.4,3.34956332]
["bitfinex","ETHUSD",1767281474383,2.49577795,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1767281475702,2.49577795,2986.1,2985.6,2.031]
["bitfinex","ETHUSD",1767281478809,5.12928838,2986.1,2985.6,2.031]
["bitfinex","ETHUSD",1767281479109,2.49577795,2985.8,2985.4,2.032]
["bitfinex","ETHUSD",1767281481216,2.49577795,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1767281481387,2.49577795,2985.5,2985.2,2.033]
["bitfinex","ETHUSD",1767281483720,2.49577795,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1767281485921,2.49577795,2985.5,2985.1,2.034]
["bitfinex","ETHUSD",1767281487417,2.39907654,2986.0,2985.5,2.033]
["bitfinex","ETHUSD",1767281487719,3.27907654,2986.0,2985.5,2.033]
["bitfinex","ETHUSD",1767281488089,2.39907654,2985.9,2985.5,2.033]
["bitfinex","ETHUSD",1767281488688,2.39907654,2985.9,2985.5,2.06649522]
["bitfinex","ETHUSD",1767281490419,2.39907654,2985.9,2985.5,2.033]
["bitfinex","ETHUSD",1767281490915,2.39907654,2985.9,2985.5,2.034]
["bitfinex","ETHUSD",1767281491305,0.88,2986.0,2985.6,1.70509235]
["bitfinex","ETHUSD",1767281491685,3.27907654,2986.0,2985.6,1.70509235]
["bitfinex","ETHUSD",1767281499414,3.28107654,2986.0,2985.6,1.70509235]
["bitfinex","ETHUSD",1767281501033,2.39907654,2985.9,2985.6,1.70509235]
["bitfinex","ETHUSD",1767281503008,2.39907654,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767281504539,2.39907654,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1767281507432,2.39907654,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1767281507641,2.39907654,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1767281508628,2.39907654,2985.6,2985.1,1.74059206]
["bitfinex","ETHUSD",1767281509742,2.39907654,2985.6,2985.1,1.70709235]
["bitfinex","ETHUSD",1767281509926,0.88,2985.8,2985.2,1.70609235]
["bitfinex","ETHUSD",1767281510242,2.39907654,2985.7,2985.2,1.70609235]
["bitfinex","ETHUSD",1767281513153,0.88,2985.9,2985.4,1.70609235]
["bitfinex","ETHUSD",1767281513346,2.40107654,2986.0,2985.4,1.70609235]
["bitfinex","ETHUSD",1767281513644,2.28089952,2985.9,2985.4,1.70609235]
["bitfinex","ETHUSD",1767281514515,0.002,2986.0,2985.5,1.70609235]
["bitfinex","ETHUSD",1767281514721,6.33,2986.2,2985.6,1.70409235]
["bitfinex","ETHUSD",1767281515342,0.002,2986.4,2985.7,10.95075632]
["bitfinex","ETHUSD",1767281515544,0.002,2986.4,2985.8,1.09507563]
["bitfinex","ETHUSD",1767281517650,0.002,2986.4,2985.9,6.69814796]
["bitfinex","ETHUSD",1767281517822,0.002,2986.7,2986.0,4.25215968]
["bitfinex","ETHUSD",1767281520159,0.002,2986.7,2986.1,3.34884967]
["bitfinex","ETHUSD",1767281522745,0.002,2986.7,2986.1,6.69769934]
["bitfinex","ETHUSD",1767281522950,0.002,2986.7,2986.2,1.0949859]
["bitfinex","ETHUSD",1767281524561,0.002,2987.2,2986.6,4.25215968]
["bitfinex","ETHUSD",1767281526139,0.002,2987.2,2986.7,6.69635382]
["bitfinex","ETHUSD",1767281528157,2.28289952,2987.2,2986.7,6.69635382]
["bitfinex","ETHUSD",1767281531356,0.002,2987.2,2986.7,6.69635382]
["bitfinex","ETHUSD",1767281532363,0.002,2987.2,2986.7,3.34817691]
["bitfinex","ETHUSD",1767281532664,2.28289952,2987.2,2986.8,0.66964427]
["bitfinex","ETHUSD",1767281532957,2.28289952,2987.2,2986.6,3.34828763]
["bitfinex","ETHUSD",1767281533342,2.28289952,2987.2,2986.3,6.69725076]
["bitfinex","ETHUSD",1767281535064,2.28289952,2987.2,2986.3,6.69825076]
["bitfinex","ETHUSD",1767281535868,0.002,2987.4,2986.6,4.25215968]
["bitfinex","ETHUSD",1767281536047,0.002,2988.4,2987.3,2.28089952]
["bitfinex","ETHUSD",1767281536244,2.28289952,2988.0,2987.3,2.28089952]
["bitfinex","ETHUSD",1767281536701,0.002,2988.4,2987.6,2.38734531]
["bitfinex","ETHUSD",1767281536863,2.28089952,2988.3,2987.6,2.38734531]
["bitfinex","ETHUSD",1767281537164,2.28089952,2988.3,2987.7,3.34705626]
["bitfinex","ETHUSD",1767281537631,2.28089952,2988.3,2987.7,5.73440157]
["bitfinex","ETHUSD",1767281538038,2.28089952,2988.3,2987.7,3.34705626]
["bitfinex","ETHUSD",1767281538248,2.28089952,2988.3,2987.8,2.38734531]
["bitfinex","ETHUSD",1767281538969,2.59708947,2988.3,2987.8,2.38734531]
["bitfinex","ETHUSD",1767281539353,2.28089952,2988.3,2987.8,2.38734531]
["bitfinex","ETHUSD",1767281540460,2.28089952,2988.3,2987.6,3.34714019]
["bitfinex","ETHUSD",1767281540663,2.28089952,2988.3,2987.5,5.73455619]
["bitfinex","ETHUSD",1767281541402,2.28089952,2988.3,2987.6,3.34714508]
["bitfinex","ETHUSD",1767281541578,2.28089952,2988.3,2987.6,5.73449039]
["bitfinex","ETHUSD",1767281541745,2.28289952,2988.3,2987.6,6.64267744]
["bitfinex","ETHUSD",1767281543683,2.28289952,2988.3,2987.6,3.29553236]
["bitfinex","ETHUSD",1767281544443,2.28289952,2988.3,2987.5,3.34723669]
["bitfinex","ETHUSD",1767281545355,2.28289952,2988.3,2987.6,3.34716047]
["bitfinex","ETHUSD",1767281545784,2.28289952,2988.3,2987.4,3.34739155]
["bitfinex","ETHUSD",1767281545986,2.28289952,2988.3,2987.5,3.18206353]
["bitfinex","ETHUSD",1767281546988,2.28289952,2988.3,2987.6,2.42467997]
["bitfinex","ETHUSD",1767281547961,2.28289952,2988.3,2987.8,2.42467997]
["bitfinex","ETHUSD",1767281549060,0.002,2989.1,2987.9,4.25215968]
["bitfinex","ETHUSD",1767281549369,2.24911439,2989.0,2988.0,2.84989594]
["bitfinex","ETHUSD",1767281550159,2.24911439,2989.0,2988.0,6.19661106]
["bitfinex","ETHUSD",1767281552400,2.24911439,2989.0,2988.0,2.84989594]
["bitfinex","ETHUSD",1767281552594,5.59474068,2989.0,2988.0,2.84989594]
["bitfinex","ETHUSD",1767281552769,2.24911439,2988.9,2987.8,5.77159247]
["bitfinex","ETHUSD",1767281553093,2.24911439,2988.9,2987.8,2.42467997]
["bitfinex","ETHUSD",1767281553284,2.24911439,2988.9,2987.7,3.34701631]
["bitfinex","ETHUSD",1767281553486,2.24911439,2988.7,2987.7,3.34701631]
["bitfinex","ETHUSD",1767281553683,2.24911439,2988.5,2987.7,3.34701631]
["bitfinex","ETHUSD",1767281554490,2.24911439,2988.5,2987.6,5.7717431]
["bitfinex","ETHUSD",1767281554654,2.24911439,2988.5,2987.7,2.42467997]
["bitfinex","ETHUSD",1767281557494,2.24811439,2988.0,2986.8,2.42467997]
["bitfinex","ETHUSD",1767281557684,2.24811439,2987.8,2987.0,2.42467997]
["bitfinex","ETHUSD",1767281557990,2.24811439,2987.8,2987.0,3.34774977]
["bitfinex","ETHUSD",1767281558205,2.24811439,2987.8,2987.2,3.34760667]
["bitfinex","ETHUSD",1767281558362,2.24811439,2987.8,2987.3,2.42467997]
["bitfinex","ETHUSD",1767281560469,0.002,2988.9,2987.8,2.42467997]
["bitfinex","ETHUSD",1767281560669,0.002,2988.9,2987.4,0.242468]
["bitfinex","ETHUSD",1767281560670,0.879,2988.8,2988.0,2.42467997]
["bitfinex","ETHUSD",1767281561075,0.879,2988.8,2988.1,0.03346608]
["bitfinex","ETHUSD",1767281561273,0.879,2988.8,2988.2,2.42467997]
["bitfinex","ETHUSD",1767281562965,2.24811439,2988.7,2988.2,2.42467997]
["bitfinex","ETHUSD",1767281564566,0.879,2988.8,2988.2,2.42467997]
["bitfinex","ETHUSD",1767281564567,0.002,2988.5,2988.2,2.42467997]
["bitfinex","ETHUSD",1767281566084,2.25011439,2988.5,2988.2,2.42467997]
["bitfinex","ETHUSD",1767281567301,2.47512583,2988.5,2987.9,2.42467997]
["bitfinex","ETHUSD",1767281567509,2.25011439,2988.5,2987.9,2.42467997]
["bitfinex","ETHUSD",1767281569918,2.25011439,2988.5,2987.5,2.42467997]
["bitfinex","ETHUSD",1767281570211,2.25011439,2988.5,2987.7,2.42467997]
["bitfinex","ETHUSD",1767281575519,2.25011439,2988.5,2987.8,2.34330138]
["bitfinex","ETHUSD",1767281585381,2.24811439,2988.3,2987.8,2.34330138]
["bitfinex","ETHUSD",1767281589406,0.002,2988.5,2988.1,2.34330138]
["bitfinex","ETHUSD",1767281589717,0.879,2988.3,2988.1,2.31988338]
["bitfinex","ETHUSD",1767281589889,0.881,2988.3,2987.8,0.56904631]
["bitfinex","ETHUSD",1767281590084,0.879,2988.2,2987.8,0.56904631]
["bitfinex","ETHUSD",1767281590312,0.881,2988.5,2987.9,2.34330138]
["bitfinex","ETHUSD",1767281591807,0.881,2988.5,2987.9,3.34682107]
["bitfinex","ETHUSD",1767281592010,0.881,2988.5,2988.0,2.34330138]
["bitfinex","ETHUSD",1767281593422,2.30042672,2988.4,2988.0,2.34330138]
["bitfinex","ETHUSD",1767281597738,2.30242672,2988.4,2988.0,2.34330138]
["bitfinex","ETHUSD",1767281603818,2.46312,2988.2,2987.6,2.30546527]
["bitfinex","ETHUSD",1767281605419,2.46312,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1767281605420,2.46312,2988.2,2988.0,0.001]
["bitfinex","ETHUSD",1767281607934,2.46312,2988.2,2987.7,2.30546527]
["bitfinex","ETHUSD",1767281608989,4.24375812,2988.1,2987.7,2.30546527]
["bitfinex","ETHUSD",1767281609132,3.34212,2988.0,2987.7,2.30546527]
["bitfinex","ETHUSD",1767281610126,2.46312,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1767281610325,2.46312,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1767281610544,2.46312,2987.6,2987.3,2.30646527]
["bitfinex","ETHUSD",1767281610854,2.46312,2987.9,2987.3,2.30646527]
["bitfinex","ETHUSD",1767281613354,2.46312,2987.8,2987.3,2.30646527]
["bitfinex","ETHUSD",1767281613674,2.46312,2987.7,2987.3,2.30646527]
["bitfinex","ETHUSD",1767281615674,2.46312,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1767281616270,2.46312,2987.7,2987.1,2.30546527]
["bitfinex","ETHUSD",1767281616846,2.46312,2987.9,2987.1,2.30546527]
["bitfinex","ETHUSD",1767281617046,2.87319078,2987.9,2987.1,2.30546527]
["bitfinex","ETHUSD",1767281617274,0.879,2987.8,2987.3,2.30546527]
["bitfinex","ETHUSD",1767281617570,3.34212,2988.0,2987.3,2.30546527]
["bitfinex","ETHUSD",1767281617785,2.46312,2987.9,2987.3,2.30546527]
["bitfinex","ETHUSD",1767281619571,0.879,2987.9,2987.3,2.30546527]
["bitfinex","ETHUSD",1767281619768,2.46312,2987.8,2987.3,2.30546527]
["bitfinex","ETHUSD",1767281621760,2.46512,2987.8,2987.3,2.30546527]
["bitfinex","ETHUSD",1767281624010,2.46312,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1767281625464,2.46312,2987.6,2987.0,2.30646527]
["bitfinex","ETHUSD",1767281625780,0.002,2987.8,2987.2,2.30546527]
["bitfinex","ETHUSD",1767281628875,2.46512,2987.8,2987.2,2.30546527]
["bitfinex","ETHUSD",1767281630266,2.46312,2987.7,2987.2,2.30546527]
["bitfinex","ETHUSD",1767281632687,2.46312,2987.7,2987.0,2.30646527]
["bitfinex","ETHUSD",1767281636499,2.28253246,2987.6,2987.0,2.30646527]
["bitfinex","ETHUSD",1767281636991,2.28253246,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1767281637193,2.28253246,2987.4,2986.8,2.35890654]
["bitfinex","ETHUSD",1767281637492,2.59868571,2987.4,2986.8,2.35890654]
["bitfinex","ETHUSD",1767281639010,2.59868571,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1767281639395,2.59868571,2987.4,2986.8,2.35890654]
["bitfinex","ETHUSD",1767281649022,2.59868571,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1767281649189,2.28253246,2987.3,2986.6,2.35890654]
["bitfinex","ETHUSD",1767281649377,2.28253246,2987.2,2986.6,2.35890654]
["bitfinex","ETHUSD",1767281652510,2.28253246,2987.2,2986.6,2.39238943]
["bitfinex","ETHUSD",1767281652714,0.879,2987.5,2986.7,2.35790654]
["bitfinex","ETHUSD",1767281652715,2.28253246,2987.5,2986.7,2.35790654]
["bitfinex","ETHUSD",1767281652916,0.002,2987.8,2986.9,2.35790654]
["bitfinex","ETHUSD",1767281653284,2.28453246,2987.8,2986.9,2.35790654]
["bitfinex","ETHUSD",1767281654883,2.28453246,2987.8,2987.0,2.35790654]
["bitfinex","ETHUSD",1767281677735,2.41224761,2987.7,2987.0,2.35790654]
["bitfinex","ETHUSD",1767281679130,2.41224761,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1767281679330,2.41224761,2987.5,2986.8,2.49826705]
["bitfinex","ETHUSD",1767281697767,2.48294596,2987.4,2986.8,2.49826705]
["bitfinex","ETHUSD",1767281698064,4.24684826,2987.3,2986.8,2.49826705]
["bitfinex","ETHUSD",1767281698269,2.48294596,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1767281698456,3.15592538,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1767281698652,2.48294596,2986.7,2986.4,2.33811188]
["bitfinex","ETHUSD",1767281703965,2.48294596,2987.0,2986.4,2.33811188]
["bitfinex","ETHUSD",1767281704356,2.48294596,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1767281704859,2.48294596,2987.0,2986.3,0.001]
["bitfinex","ETHUSD",1767281705271,2.48294596,2987.0,2986.3,2.33811188]
["bitfinex","ETHUSD",1767281705564,2.48294596,2986.8,2986.3,2.33811188]
["bitfinex","ETHUSD",1767281708168,4.22654878,2987.3,2986.3,2.33811188]
["bitfinex","ETHUSD",1767281708169,2.48294596,2987.2,2986.3,2.33811188]
["bitfinex","ETHUSD",1767281708376,0.879,2987.3,2986.7,2.33711188]
["bitfinex","ETHUSD",1767281708673,3.36194596,2987.3,2986.7,2.33711188]
["bitfinex","ETHUSD",1767281708967,2.81914056,2987.2,2986.7,2.33711188]
["bitfinex","ETHUSD",1767281710241,2.48494596,2987.5,2986.9,2.33711188]
["bitfinex","ETHUSD",1767281710642,0.002,2987.5,2987.1,2.33711188]
["bitfinex","ETHUSD",1767281717346,0.002,2987.8,2987.0,2.33711188]
["bitfinex","ETHUSD",1767281717647,2.48294596,2988.3,2987.7,2.33711188]
["bitfinex","ETHUSD",1767281717975,2.84980006,2988.3,2987.7,2.33711188]
["bitfinex","ETHUSD",1767281720177,2.48294596,2988.3,2987.8,2.33711188]
["bitfinex","ETHUSD",1767281724580,2.48294596,2988.3,2987.8,2.33811188]
["bitfinex","ETHUSD",1767281724987,2.48494596,2988.3,2987.8,2.33811188]
["bitfinex","ETHUSD",1767281732796,2.45498067,2987.8,2987.1,2.39496708]
["bitfinex","ETHUSD",1767281741491,2.45498067,2988.2,2987.4,2.39496708]
["bitfinex","ETHUSD",1767281741692,3.91431721,2988.1,2987.6,2.39496708]
["bitfinex","ETHUSD",1767281745194,3.03531721,2988.1,2987.6,2.39496708]
["bitfinex","ETHUSD",1767281745395,2.45498067,2988.1,2987.6,2.39496708]
["bitfinex","ETHUSD",1767281751105,2.36682324,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1767281751276,2.36682324,2987.6,2987.0,2.29581221]
["bitfinex","ETHUSD",1767281751676,2.36682324,2987.6,2987.1,2.29481221]
["bitfinex","ETHUSD",1767281754889,2.36882324,2987.6,2987.1,2.29481221]
["bitfinex","ETHUSD",1767281758905,0.002,2987.6,2987.1,2.29481221]
["bitfinex","ETHUSD",1767281759129,0.879,2987.8,2987.1,2.40437111]
["bitfinex","ETHUSD",1767281759319,3.17529161,2987.8,2987.1,2.40437111]
["bitfinex","ETHUSD",1767281759488,3.49282077,2987.8,2987.1,2.40437111]
["bitfinex","ETHUSD",1767281760210,1.19652916,2987.8,2987.1,2.40437111]
["bitfinex","ETHUSD",1767281760386,3.17529161,2987.8,2987.1,2.40437111]
["bitfinex","ETHUSD",1767281760714,0.879,2987.8,2987.1,2.40437111]
["bitfinex","ETHUSD",1767281760920,2.29629161,2987.7,2987.1,2.40437111]
["bitfinex","ETHUSD",1767281762104,2.29629161,2988.1,2987.1,2.40437111]
["bitfinex","ETHUSD",1767281762435,0.879,2988.0,2987.2,2.40437111]
["bitfinex","ETHUSD",1767281762602,3.17529161,2988.0,2987.2,2.40437111]
["bitfinex","ETHUSD",1767281762785,3.17529161,2988.0,2987.3,2.40437111]
["bitfinex","ETHUSD",1767281763198,0.002,2987.8,2987.3,2.40437111]
["bitfinex","ETHUSD",1767281764219,3.17529161,2988.0,2987.4,0.03347392]
["bitfinex","ETHUSD",1767281764403,3.17529161,2988.0,2987.5,2.40437111]
["bitfinex","ETHUSD",1767281767545,0.002,2988.3,2987.5,3.34724305]
["bitfinex","ETHUSD",1767281767816,2.29829161,2988.4,2987.6,2.73909542]
["bitfinex","ETHUSD",1767281770905,2.29829161,2988.4,2987.6,0.33472431]
["bitfinex","ETHUSD",1767281771110,2.29829161,2988.4,2987.3,4.22647778]
["bitfinex","ETHUSD",1767281771111,2.29629161,2988.3,2987.5,2.40537111]
["bitfinex","ETHUSD",1767281771315,2.29829161,2988.3,2987.5,2.40537111]
["bitfinex","ETHUSD",1767281781233,2.29629161,2988.2,2987.5,2.40537111]
["bitfinex","ETHUSD",1767281782304,2.29629161,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1767281782505,2.33707511,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1767281782834,2.33707511,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1767281785817,2.33707511,2987.9,2987.5,2.31751745]
["bitfinex","ETHUSD",1767281805357,0.002,2988.3,2987.5,2.31751745]
["bitfinex","ETHUSD",1767281805650,2.36788126,2988.2,2987.5,2.31751745]
["bitfinex","ETHUSD",1767281812963,0.879,2988.1,2987.5,2.31751745]
["bitfinex","ETHUSD",1767281813158,0.879,2988.1,2987.6,2.31651745]
["bitfinex","ETHUSD",1767281813934,2.36788126,2988.2,2987.6,2.31651745]
["bitfinex","ETHUSD",1767281816167,0.002,2988.3,2987.6,2.31651745]
["bitfinex","ETHUSD",1767281816865,2.47499167,2988.3,2987.6,2.31651745]
["bitfinex","ETHUSD",1767281825274,4.24499699,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1767281825574,2.47299167,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1767281825764,2.47299167,2988.0,2987.5,2.34157691]
["bitfinex","ETHUSD",1767281827176,2.47299167,2987.9,2987.3,6.19057691]
["bitfinex","ETHUSD",1767281830374,2.47299167,2987.9,2987.3,2.34057691]
["bitfinex","ETHUSD",1767281831479,2.47299167,2987.9,2987.3,2.34157691]
["bitfinex","ETHUSD",1767281831854,2.47299167,2987.8,2987.3,2.34157691]
["bitfinex","ETHUSD",1767281837078,2.47299167,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1767281838688,3.47299167,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1767281838990,2.47299167,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1767281839176,2.47299167,2987.7,2987.1,2.34057691]
["bitfinex","ETHUSD",1767281839372,2.82029084,2987.6,2987.1,2.34057691]
["bitfinex","ETHUSD",1767281848002,2.77029084,2987.6,2987.1,2.34057691]
["bitfinex","ETHUSD",1767281851301,2.40811549,2987.6,2987.0,3.34877029]
["bitfinex","ETHUSD",1767281851475,0.002,2988.0,2987.3,1.48203731]
["bitfinex","ETHUSD",1767281851680,0.881,2988.0,2987.3,1.48203731]
["bitfinex","ETHUSD",1767281852978,0.002,2988.0,2987.3,1.48203731]
["bitfinex","ETHUSD",1767281853379,0.002,2987.6,2987.4,1.48203731]
["bitfinex","ETHUSD",1767281853597,0.002,2987.6,2987.5,1.96498812]
["bitfinex","ETHUSD",1767281854711,2.29815092,2988.3,2987.6,1.47803731]
["bitfinex","ETHUSD",1767281854908,0.879,2988.2,2987.6,1.47803731]
["bitfinex","ETHUSD",1767281855285,3.17515092,2988.2,2987.6,1.47803731]
["bitfinex","ETHUSD",1767281856408,2.29615092,2988.2,2987.6,1.47803731]
["bitfinex","ETHUSD",1767281856610,0.002,2988.3,2987.7,1.47803731]
["bitfinex","ETHUSD",1767281856815,0.002,2988.3,2987.9,1.47803731]
["bitfinex","ETHUSD",1767281858808,2.29815092,2988.3,2987.9,1.47803731]
["bitfinex","ETHUSD",1767281861602,2.29815092,2988.3,2987.9,1.47903731]
["bitfinex","ETHUSD",1767281863991,0.002,2988.3,2987.9,1.47903731]
["bitfinex","ETHUSD",1767281865214,0.002,2988.4,2988.0,1.47603731]
["bitfinex","ETHUSD",1767281865421,0.002,2988.4,2988.1,1.47603731]
["bitfinex","ETHUSD",1767281870226,2.29815092,2988.5,2988.0,0.90688548]
["bitfinex","ETHUSD",1767281870533,2.29815092,2988.5,2988.1,1.47403731]
["bitfinex","ETHUSD",1767281871933,2.29815092,2988.9,2988.4,1.46803731]
["bitfinex","ETHUSD",1767281872425,2.29815092,2988.9,2988.5,1.94947357]
["bitfinex","ETHUSD",1767281872731,0.002,2988.9,2988.6,1.46803731]
["bitfinex","ETHUSD",1767281872926,0.002,2989.2,2988.6,1.47443739]
["bitfinex","ETHUSD",1767281873129,2.29815092,2989.2,2988.6,1.47443739]
["bitfinex","ETHUSD",1767281874325,2.29815092,2989.2,2988.6,4.82038126]
["bitfinex","ETHUSD",1767281874526,2.29815092,2989.2,2988.7,0.53018175]
["bitfinex","ETHUSD",1767281874729,2.29815092,2989.2,2988.8,1.47443739]
["bitfinex","ETHUSD",1767281875612,2.29815092,2989.2,2988.6,1.47443739]
["bitfinex","ETHUSD",1767281877211,2.29815092,2989.2,2988.5,0.48143626]
["bitfinex","ETHUSD",1767281877636,2.29815092,2989.2,2988.5,1.47443739]
["bitfinex","ETHUSD",1767281878137,2.29815092,2989.2,2988.6,3.34603162]
["bitfinex","ETHUSD",1767281878312,2.29815092,2989.2,2988.6,4.82046901]
["bitfinex","ETHUSD",1767281878513,2.29815092,2989.2,2988.6,1.47443739]
["bitfinex","ETHUSD",1767281880227,2.36972913,2989.4,2988.7,0.59343739]
["bitfinex","ETHUSD",1767281880429,2.36972913,2989.4,2988.8,0.59343739]
["bitfinex","ETHUSD",1767281880935,2.37172913,2989.5,2988.9,0.59343739]
["bitfinex","ETHUSD",1767281881135,2.37172913,2989.5,2988.7,3.73982922]
["bitfinex","ETHUSD",1767281881455,2.37172913,2989.5,2988.7,0.98737829]
["bitfinex","ETHUSD",1767281881814,2.37172913,2989.5,2988.7,0.59343739]
["bitfinex","ETHUSD",1767281882648,2.37172913,2989.5,2988.7,3.93936947]
["bitfinex","ETHUSD",1767281882950,2.37172913,2989.5,2988.6,0.59343739]
["bitfinex","ETHUSD",1767281884333,2.36972913,2988.8,2988.0,1.00460275]
["bitfinex","ETHUSD",1767281884529,0.10051767,2989.4,2988.1,2.46471518]
["bitfinex","ETHUSD",1767281884530,2.36972913,2988.6,2988.1,2.46471518]
["bitfinex","ETHUSD",1767281885622,2.36972913,2988.6,2987.9,2.46571518]
["bitfinex","ETHUSD",1767281886244,2.36972913,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1767281886948,2.36972913,2988.6,2987.9,2.46571518]
["bitfinex","ETHUSD",1767281890757,2.37172913,2988.6,2987.9,2.46571518]
["bitfinex","ETHUSD",1767281890928,2.60690204,2988.5,2987.9,2.46571518]
["bitfinex","ETHUSD",1767281895960,2.36972913,2988.5,2987.9,2.46571518]
["bitfinex","ETHUSD",1767281903259,0.002,2988.6,2987.9,2.46571518]
["bitfinex","ETHUSD",1767281903467,2.3106536,2988.6,2987.9,2.46571518]
["bitfinex","ETHUSD",1767281924151,2.3106536,2988.6,2988.0,2.47568303]
["bitfinex","ETHUSD",1767281925778,2.3106536,2988.6,2988.1,2.47568303]
["bitfinex","ETHUSD",1767281925952,2.3106536,2988.6,2988.3,2.47568303]
["bitfinex","ETHUSD",1767281932875,2.3106536,2988.6,2987.9,6.32668303]
["bitfinex","ETHUSD",1767281933075,2.3106536,2988.6,2987.9,3.851]
["bitfinex","ETHUSD",1767281933276,2.3106536,2988.6,2987.9,6.32668303]
["bitfinex","ETHUSD",1767281933458,2.3106536,2988.6,2987.9,7.20568303]
["bitfinex","ETHUSD",1767281935859,2.3106536,2988.6,2987.9,3.35568303]
["bitfinex","ETHUSD",1767281937868,2.3106536,2988.6,2988.0,2.30371878]
["bitfinex","ETHUSD",1767281938594,2.3106536,2988.6,2987.9,0.88]
["bitfinex","ETHUSD",1767281939797,2.3106536,2988.6,2987.9,3.18371878]
["bitfinex","ETHUSD",1767281941872,2.27776743,2988.4,2987.9,3.18371878]
["bitfinex","ETHUSD",1767281943871,2.27776743,2988.4,2987.9,3.13371878]
["bitfinex","ETHUSD",1767281946102,2.27776743,2988.4,2988.0,2.30371878]
["bitfinex","ETHUSD",1767281946303,0.002,2988.6,2988.0,2.30371878]
["bitfinex","ETHUSD",1767281946602,2.27776743,2988.8,2988.1,2.30371878]
["bitfinex","ETHUSD",1767281947286,2.27776743,2989.2,2988.3,2.30371878]
["bitfinex","ETHUSD",1767281948602,2.27776743,2989.1,2988.3,2.30371878]
["bitfinex","ETHUSD",1767281949006,2.27776743,2989.0,2988.3,2.30371878]
["bitfinex","ETHUSD",1767281949311,0.002,2988.8,2988.3,2.30371878]
["bitfinex","ETHUSD",1767281949499,2.27976743,2988.8,2988.3,2.30371878]
["bitfinex","ETHUSD",1767281962197,2.41760976,2988.7,2988.3,2.30371878]
["bitfinex","ETHUSD",1767281963015,2.41760976,2988.7,2988.0,2.29510131]
["bitfinex","ETHUSD",1767281968217,2.41760976,2988.7,2988.1,2.31242634]
["bitfinex","ETHUSD",1767281971621,2.35181418,2988.5,2988.1,2.31242634]
["bitfinex","ETHUSD",1767281971925,2.35181418,2988.5,2988.0,3.851]
["bitfinex","ETHUSD",1767281972627,2.35181418,2988.3,2988.0,3.851]
["bitfinex","ETHUSD",1767281973495,2.21040297,2988.2,2987.8,2.31242634]
["bitfinex","ETHUSD",1767281973738,2.21040297,2988.2,2987.6,2.31242634]
["bitfinex","ETHUSD",1767281976897,4.24390049,2988.1,2987.6,2.31242634]
["bitfinex","ETHUSD",1767281977205,2.21040297,2988.0,2987.6,2.31242634]
["bitfinex","ETHUSD",1767281981950,2.21040297,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1767281982151,2.21040297,2987.8,2987.2,2.31342634]
["bitfinex","ETHUSD",1767281986152,2.20940297,2987.6,2987.2,2.31342634]
["bitfinex","ETHUSD",1767281994762,2.20840297,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1767281994930,2.20840297,2987.3,2987.1,0.001]
["bitfinex","ETHUSD",1767281998865,2.20840297,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1767281999066,2.20840297,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1767282000564,2.20840297,2987.3,2986.9,2.48449981]
["bitfinex","ETHUSD",1767282003362,3.34919078,2987.6,2986.9,2.48449981]
["bitfinex","ETHUSD",1767282003363,2.20740297,2987.5,2986.9,2.48449981]
["bitfinex","ETHUSD",1767282003563,2.20740297,2987.5,2987.0,2.48349981]
["bitfinex","ETHUSD",1767282004564,0.002,2987.6,2987.0,2.51697821]
["bitfinex","ETHUSD",1767282005867,2.20940297,2988.1,2987.0,2.51697821]
["bitfinex","ETHUSD",1767282006167,2.20940297,2988.1,2987.1,2.48349981]
["bitfinex","ETHUSD",1767282006470,2.20940297,2988.1,2987.3,2.48349981]
["bitfinex","ETHUSD",1767282008949,2.21140297,2988.1,2987.3,2.48349981]
["bitfinex","ETHUSD",1767282017178,2.21140297,2988.1,2987.3,2.48449981]
["bitfinex","ETHUSD",1767282026655,2.21140297,2988.1,2987.4,2.37424572]
["bitfinex","ETHUSD",1767282027557,0.002,2988.1,2987.5,2.37424572]
["bitfinex","ETHUSD",1767282027761,0.002,2988.2,2987.7,2.37424572]
["bitfinex","ETHUSD",1767282028169,2.21340297,2988.6,2987.7,2.37424572]
["bitfinex","ETHUSD",1767282029086,2.21340297,2988.6,2987.8,2.37424572]
["bitfinex","ETHUSD",1767282031263,2.21340297,2988.6,2987.9,2.37424572]
["bitfinex","ETHUSD",1767282032390,2.21540297,2988.6,2987.9,2.37424572]
["bitfinex","ETHUSD",1767282032590,2.21540297,2988.6,2988.1,2.37424572]
["bitfinex","ETHUSD",1767282042784,2.21540297,2988.6,2987.8,2.37424572]
["bitfinex","ETHUSD",1767282046397,2.21540297,2988.6,2987.9,2.37424572]
["bitfinex","ETHUSD",1767282052605,2.21540297,2988.6,2987.9,2.37524572]
["bitfinex","ETHUSD",1767282054109,0.002,2988.8,2987.9,7.59495195]
["bitfinex","ETHUSD",1767282054295,0.002,2988.8,2988.1,2.38711806]
["bitfinex","ETHUSD",1767282054698,0.002,2988.8,2988.2,2.38711806]
["bitfinex","ETHUSD",1767282054901,2.21740297,2988.8,2988.2,2.38711806]
["bitfinex","ETHUSD",1767282057781,2.21740297,2988.8,2988.3,2.38711806]
["bitfinex","ETHUSD",1767282058107,0.002,2988.8,2988.3,2.38711806]
["bitfinex","ETHUSD",1767282058277,0.002,2988.8,2988.5,2.38711806]
["bitfinex","ETHUSD",1767282065122,0.002,2989.3,2988.3,7.588787]
["bitfinex","ETHUSD",1767282065332,2.21740297,2989.2,2988.4,2.38711806]
["bitfinex","ETHUSD",1767282067033,2.21740297,2989.2,2988.4,3.34626313]
["bitfinex","ETHUSD",1767282067190,0.002,2989.3,2988.9,2.38711806]
["bitfinex","ETHUSD",1767282067389,2.20868191,2989.6,2989.1,2.38711806]
["bitfinex","ETHUSD",1767282067587,2.20868191,2989.6,2988.8,4.24241905]
["bitfinex","ETHUSD",1767282067588,2.20868191,2989.6,2989.3,2.38711806]
["bitfinex","ETHUSD",1767282067794,0.002,2989.8,2989.3,2.38711806]
["bitfinex","ETHUSD",1767282068087,4.24241905,2990.4,2989.3,2.38711806]
["bitfinex","ETHUSD",1767282068701,4.24241905,2990.2,2989.3,2.38711806]
["bitfinex","ETHUSD",1767282069006,4.66666096,2990.2,2989.3,2.38711806]
["bitfinex","ETHUSD",1767282069917,4.66666096,2990.2,2989.4,2.38711806]
["bitfinex","ETHUSD",1767282070091,2.21268191,2990.1,2989.4,2.38711806]
["bitfinex","ETHUSD",1767282072325,0.879,2990.0,2988.9,2.38711806]
["bitfinex","ETHUSD",1767282072495,2.6350206,2989.9,2989.1,2.38711806]
["bitfinex","ETHUSD",1767282072692,2.21268191,2989.9,2989.1,2.38711806]
["bitfinex","ETHUSD",1767282073915,2.21268191,2990.1,2989.1,3.34547804]
["bitfinex","ETHUSD",1767282074222,2.21268191,2990.1,2989.2,2.38711806]
["bitfinex","ETHUSD",1767282074517,2.21268191,2990.1,2989.4,2.38711806]
["bitfinex","ETHUSD",1767282075496,2.21268191,2990.0,2989.4,2.38711806]
["bitfinex","ETHUSD",1767282078095,0.78889118,2991.3,2990.0,2.38711806]
["bitfinex","ETHUSD",1767282078096,3.34505212,2991.3,2990.0,2.38711806]
["bitfinex","ETHUSD",1767282078295,0.02341838,2990.6,2989.7,2.38711806]
["bitfinex","ETHUSD",1767282078499,0.10051767,2990.7,2989.8,2.62582987]
["bitfinex","ETHUSD",1767282078500,0.02341838,2990.4,2989.8,2.62582987]
["bitfinex","ETHUSD",1767282078717,0.10051767,2990.1,2989.8,2.38711806]
["bitfinex","ETHUSD",1767282078923,0.02341838,2990.1,2989.6,0.879]
["bitfinex","ETHUSD",1767282079133,0.879,2990.6,2989.6,0.879]
["bitfinex","ETHUSD",1767282079134,0.10051767,2991.0,2990.1,2.38711806]
["bitfinex","ETHUSD",1767282079329,0.02341838,2990.9,2990.2,2.38711806]
["bitfinex","ETHUSD",1767282079495,0.02341838,2990.7,2989.7,2.38711806]
["bitfinex","ETHUSD",1767282079695,0.02341838,2990.6,2989.8,2.38711806]
["bitfinex","ETHUSD",1767282080311,0.02341838,2990.6,2989.8,3.3446913]
["bitfinex","ETHUSD",1767282080516,0.02341838,2990.6,2989.9,2.38711806]
["bitfinex","ETHUSD",1767282081018,0.02341838,2990.8,2989.9,2.38711806]
["bitfinex","ETHUSD",1767282081823,0.02341838,2990.6,2989.9,2.38711806]
["bitfinex","ETHUSD",1767282081998,0.02341838,2990.5,2989.9,2.38711806]
["bitfinex","ETHUSD",1767282082411,4.24241905,2990.6,2989.9,2.38711806]
["bitfinex","ETHUSD",1767282082412,0.02341838,2990.6,2989.9,2.38711806]
["bitfinex","ETHUSD",1767282082603,0.02341838,2990.3,2989.9,2.38711806]
["bitfinex","ETHUSD",1767282083211,0.02341838,2990.3,2989.6,2.37044153]
["bitfinex","ETHUSD",1767282084627,0.02341838,2990.1,2989.6,2.37044153]
["bitfinex","ETHUSD",1767282086404,0.02341838,2989.9,2989.3,2.41750137]
["bitfinex","ETHUSD",1767282091046,0.02541838,2989.9,2989.3,2.41750137]
["bitfinex","ETHUSD",1767282091213,0.002,2989.9,2989.4,2.41750137]
["bitfinex","ETHUSD",1767282093534,4.26783743,2990.4,2989.4,2.41750137]
["bitfinex","ETHUSD",1767282093745,0.02541838,2990.3,2989.4,2.41750137]
["bitfinex","ETHUSD",1767282094050,0.02741838,2990.5,2989.6,2.41750137]
["bitfinex","ETHUSD",1767282094219,0.02541838,2990.4,2989.6,2.41750137]
["bitfinex","ETHUSD",1767282095315,0.02541838,2990.4,2989.7,2.41750137]
["bitfinex","ETHUSD",1767282095514,0.002,2990.5,2989.9,2.41750137]
["bitfinex","ETHUSD",1767282096346,0.02741838,2990.8,2989.9,2.41750137]
["bitfinex","ETHUSD",1767282096529,0.02741838,2990.9,2990.1,2.41750137]
["bitfinex","ETHUSD",1767282097042,0.02741838,2990.9,2989.6,6.68984676]
["bitfinex","ETHUSD",1767282097043,0.002,2991.1,2990.6,2.41750137]
["bitfinex","ETHUSD",1767282097752,0.27195515,2991.5,2990.6,2.41750137]
["bitfinex","ETHUSD",1767282098115,0.27195515,2991.5,2990.6,3.34380927]
["bitfinex","ETHUSD",1767282098313,0.10251767,2991.7,2990.6,3.34380927]
["bitfinex","ETHUSD",1767282098314,4.24241905,2992.4,2991.2,2.41750137]
["bitfinex","ETHUSD",1767282098514,0.43449367,2992.3,2991.4,2.41750137]
["bitfinex","ETHUSD",1767282098913,0.71914778,2993.2,2991.9,4.24241905]
["bitfinex","ETHUSD",1767282099116,0.006,2993.1,2992.2,2.41750137]
["bitfinex","ETHUSD",1767282099350,0.65945049,2994.0,2992.9,2.41750137]
["bitfinex","ETHUSD",1767282099513,0.65945049,2994.0,2993.1,2.41750137]
["bitfinex","ETHUSD",1767282099717,4.24241905,2994.0,2993.1,2.41750137]
["bitfinex","ETHUSD",1767282099958,4.97356683,2993.4,2992.9,0.879]
["bitfinex","ETHUSD",1767282100123,4.97356683,2993.4,2992.9,2.41750137]
["bitfinex","ETHUSD",1767282100314,0.002,2992.3,2992.2,2.41750137]
["bitfinex","ETHUSD",1767282100513,0.002,2992.3,2992.2,3.29650137]
["bitfinex","ETHUSD",1767282100815,4.24241905,2993.2,2992.0,6.65992042]
["bitfinex","ETHUSD",1767282101019,1.16744145,2993.1,2992.3,2.41750137]
["bitfinex","ETHUSD",1767282101232,0.73314778,2993.0,2992.3,2.41750137]
["bitfinex","ETHUSD",1767282101524,0.002,2993.5,2992.7,2.41750137]
["bitfinex","ETHUSD",1767282102159,0.73514778,2993.5,2992.7,2.41750137]
["bitfinex","ETHUSD",1767282102455,0.73314778,2993.2,2992.5,2.41750137]
["bitfinex","ETHUSD",1767282102618,0.73314778,2993.0,2992.5,2.41750137]
["bitfinex","ETHUSD",1767282102818,0.73314778,2992.8,2992.2,3.29550137]
["bitfinex","ETHUSD",1767282103049,0.73314778,2992.6,2991.6,2.41750137]
["bitfinex","ETHUSD",1767282103220,0.73314778,2992.6,2991.9,2.41750137]
["bitfinex","ETHUSD",1767282103628,0.73314778,2992.5,2991.9,2.41750137]
["bitfinex","ETHUSD",1767282103830,0.73314778,2992.3,2991.8,0.878]
["bitfinex","ETHUSD",1767282104039,0.73314778,2992.3,2991.7,3.29550137]
["bitfinex","ETHUSD",1767282104240,0.73314778,2992.3,2991.8,2.41750137]
["bitfinex","ETHUSD",1767282104724,0.73314778,2992.3,2991.7,3.29550137]
["bitfinex","ETHUSD",1767282104927,0.73314778,2992.3,2991.8,2.41750137]
["bitfinex","ETHUSD",1767282105532,1.19143683,2992.3,2991.8,2.41750137]
["bitfinex","ETHUSD",1767282105730,0.73314778,2992.2,2991.7,0.878]
["bitfinex","ETHUSD",1767282106053,0.73314778,2992.2,2991.7,3.29550137]
["bitfinex","ETHUSD",1767282106228,0.73314778,2992.2,2991.7,0.878]
["bitfinex","ETHUSD",1767282106545,0.73314778,2992.1,2991.4,2.41750137]
["bitfinex","ETHUSD",1767282108052,0.73314778,2992.0,2991.4,2.41750137]
["bitfinex","ETHUSD",1767282108634,0.73314778,2992.8,2992.0,2.41750137]
["bitfinex","ETHUSD",1767282108832,0.73514778,2992.7,2992.0,2.41750137]
["bitfinex","ETHUSD",1767282109633,0.73514778,2992.6,2992.0,2.41750137]
["bitfinex","ETHUSD",1767282110240,0.73514778,2992.6,2991.8,3.29550137]
["bitfinex","ETHUSD",1767282110450,0.73514778,2992.3,2991.8,2.41750137]
["bitfinex","ETHUSD",1767282110650,0.73514778,2992.3,2990.9,7.04344669]
["bitfinex","ETHUSD",1767282110651,0.73514778,2992.1,2991.6,2.41750137]
["bitfinex","ETHUSD",1767282111828,0.73514778,2992.4,2991.6,2.41750137]
["bitfinex","ETHUSD",1767282112339,0.73514778,2992.2,2991.2,3.29550137]
["bitfinex","ETHUSD",1767282112521,0.73514778,2992.2,2991.3,2.41750137]
["bitfinex","ETHUSD",1767282112723,0.73514778,2992.0,2991.3,2.41750137]
["bitfinex","ETHUSD",1767282112926,0.73514778,2992.0,2991.5,2.41750137]
["bitfinex","ETHUSD",1767282113364,0.73514778,2991.8,2991.0,2.43682085]
["bitfinex","ETHUSD",1767282113666,0.73514778,2991.6,2991.0,2.43682085]
["bitfinex","ETHUSD",1767282113825,0.73514778,2991.4,2991.0,2.43682085]
["bitfinex","ETHUSD",1767282114260,0.73514778,2991.4,2990.9,0.878]
["bitfinex","ETHUSD",1767282115158,0.73514778,2991.3,2990.8,2.43682085]
["bitfinex","ETHUSD",1767282115324,0.73514778,2991.3,2990.5,2.43682085]
["bitfinex","ETHUSD",1767282117861,0.73514778,2991.1,2990.5,2.43682085]
["bitfinex","ETHUSD",1767282118760,0.73514778,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1767282118932,0.83566545,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1767282119264,0.73514778,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1767282120835,0.73514778,2990.9,2990.4,2.43782085]
["bitfinex","ETHUSD",1767282121160,0.73514778,2991.2,2990.4,2.43782085]
["bitfinex","ETHUSD",1767282121337,0.73514778,2991.5,2990.4,2.43782085]
["bitfinex","ETHUSD",1767282121961,4.07799657,2991.5,2990.4,2.43782085]
["bitfinex","ETHUSD",1767282122155,1.14294744,2991.4,2990.4,2.43782085]
["bitfinex","ETHUSD",1767282122632,1.14494744,2991.4,2990.4,2.43782085]
["bitfinex","ETHUSD",1767282123457,0.73514778,2991.3,2990.4,6.13782085]
["bitfinex","ETHUSD",1767282123757,0.73514778,2991.3,2990.5,2.43682085]
["bitfinex","ETHUSD",1767282124135,0.73514778,2991.3,2990.6,2.47025895]
["bitfinex","ETHUSD",1767282124332,0.10051767,2992.2,2990.8,2.43682085]
["bitfinex","ETHUSD",1767282124567,0.10051767,2992.2,2991.0,2.43682085]
["bitfinex","ETHUSD",1767282124568,0.72578907,2991.9,2991.0,2.43682085]
["bitfinex","ETHUSD",1767282125958,0.72578907,2991.9,2991.2,2.43682085]
["bitfinex","ETHUSD",1767282126734,0.72578907,2992.3,2991.2,2.43682085]
["bitfinex","ETHUSD",1767282127335,0.002,2992.4,2991.2,2.43682085]
["bitfinex","ETHUSD",1767282127538,0.002,2992.4,2991.4,2.43682085]
["bitfinex","ETHUSD",1767282127756,0.002,2992.4,2991.6,2.43682085]
["bitfinex","ETHUSD",1767282128142,0.72778907,2992.8,2991.8,2.43682085]
["bitfinex","ETHUSD",1767282128532,0.72778907,2993.1,2991.8,2.43682085]
["bitfinex","ETHUSD",1767282129069,0.72778907,2993.3,2991.8,2.43682085]
["bitfinex","ETHUSD",1767282129249,0.41689987,2993.2,2992.0,2.43682085]
["bitfinex","ETHUSD",1767282129450,0.41689987,2993.2,2992.2,2.43682085]
["bitfinex","ETHUSD",1767282130338,0.72778907,2993.3,2992.2,2.43682085]
["bitfinex","ETHUSD",1767282130539,0.72778907,2993.3,2992.3,2.43682085]
["bitfinex","ETHUSD",1767282132242,0.72778907,2993.3,2992.4,2.43682085]
["bitfinex","ETHUSD",1767282132668,0.72778907,2993.2,2992.4,2.43682085]
["bitfinex","ETHUSD",1767282134640,0.72778907,2993.0,2991.9,0.878]
["bitfinex","ETHUSD",1767282134840,0.72778907,2993.0,2992.0,2.43682085]
["bitfinex","ETHUSD",1767282135773,0.72778907,2992.8,2992.0,2.43682085]
["bitfinex","ETHUSD",1767282136393,0.72778907,2992.6,2992.0,2.43682085]
["bitfinex","ETHUSD",1767282136570,0.72778907,2992.4,2992.0,2.43682085]
["bitfinex","ETHUSD",1767282136747,0.72778907,2992.4,2991.6,2.43682085]
["bitfinex","ETHUSD",1767282137852,0.72778907,2992.4,2991.4,3.31482085]
["bitfinex","ETHUSD",1767282137853,0.82830674,2992.4,2991.4,3.31482085]
["bitfinex","ETHUSD",1767282138086,0.82830674,2992.2,2991.5,2.43682085]
["bitfinex","ETHUSD",1767282138381,0.72778907,2992.1,2991.2,2.43682085]
["bitfinex","ETHUSD",1767282139651,0.72778907,2992.0,2991.2,2.43682085]
["bitfinex","ETHUSD",1767282140368,0.72778907,2991.8,2991.2,2.43682085]
["bitfinex","ETHUSD",1767282142478,0.10051767,2994.1,2991.4,2.36383562]
["bitfinex","ETHUSD",1767282142479,0.72778907,2992.5,2991.4,2.36383562]
["bitfinex","ETHUSD",1767282142672,0.72778907,2992.5,2991.4,2.93451841]
["bitfinex","ETHUSD",1767282142873,0.72778907,2992.5,2991.5,2.36383562]
["bitfinex","ETHUSD",1767282143068,3.34101767,2993.1,2991.5,2.36383562]
["bitfinex","ETHUSD",1767282143271,0.82830674,2993.0,2991.5,2.36383562]
["bitfinex","ETHUSD",1767282143474,0.72778907,2993.0,2991.5,2.36383562]
["bitfinex","ETHUSD",1767282143671,0.72778907,2993.0,2991.7,2.42716672]
["bitfinex","ETHUSD",1767282144388,0.72778907,2993.0,2991.9,2.42716672]
["bitfinex","ETHUSD",1767282144599,0.72778907,2993.0,2992.0,2.42716672]
["bitfinex","ETHUSD",1767282146580,0.72778907,2993.0,2992.1,2.42716672]
["bitfinex","ETHUSD",1767282146987,0.72978907,2993.0,2992.1,2.42716672]
["bitfinex","ETHUSD",1767282147493,0.002,2993.0,2992.2,2.42716672]
["bitfinex","ETHUSD",1767282147667,0.002,2993.2,2992.2,2.42716672]
["bitfinex","ETHUSD",1767282148064,0.002,2993.2,2992.2,2.46058694]
["bitfinex","ETHUSD",1767282148669,0.002,2993.2,2992.4,2.42716672]
["bitfinex","ETHUSD",1767282150662,0.002,2993.2,2992.6,2.42716672]
["bitfinex","ETHUSD",1767282151591,0.002,2993.5,2992.7,2.42716672]
["bitfinex","ETHUSD",1767282151798,0.72978907,2993.8,2992.7,2.42716672]
["bitfinex","ETHUSD",1767282152098,0.73178907,2994.1,2992.7,2.42716672]
["bitfinex","ETHUSD",1767282152297,0.10051767,2994.0,2992.7,2.42716672]
["bitfinex","ETHUSD",1767282152474,0.73178907,2993.9,2992.7,2.42716672]
["bitfinex","ETHUSD",1767282152659,0.73178907,2993.9,2992.6,0.91106338]
["bitfinex","ETHUSD",1767282152660,0.73178907,2993.9,2992.9,2.42716672]
["bitfinex","ETHUSD",1767282154493,0.73378907,2993.9,2992.9,2.42716672]
["bitfinex","ETHUSD",1767282154695,3.43989114,2994.6,2992.8,7.01652815]
["bitfinex","ETHUSD",1767282154696,0.06,2995.0,2993.5,2.42716672]
["bitfinex","ETHUSD",1767282154880,0.73578907,2994.9,2993.7,2.42716672]
["bitfinex","ETHUSD",1767282155063,0.06,2995.0,2993.7,2.75768339]
["bitfinex","ETHUSD",1767282155261,3.33841851,2995.5,2993.8,2.42716672]
["bitfinex","ETHUSD",1767282155502,8.96947872,2996.8,2993.8,2.42716672]
["bitfinex","ETHUSD",1767282155503,3.33702934,2996.7,2995.4,2.42716672]
["bitfinex","ETHUSD",1767282155700,0.17443069,2997.0,2995.6,2.42716672]
["bitfinex","ETHUSD",1767282156000,1.06725452,2997.4,2995.8,2.42716672]
["bitfinex","ETHUSD",1767282156199,1.06725452,2996.6,2995.8,2.42716672]
["bitfinex","ETHUSD",1767282156366,1.06725452,2996.6,2993.7,0.33051667]
["bitfinex","ETHUSD",1767282156367,0.10051767,2996.0,2994.7,2.42716672]
["bitfinex","ETHUSD",1767282156570,1.06725452,2995.9,2994.7,2.42716672]
["bitfinex","ETHUSD",1767282156811,1.06725452,2995.3,2993.8,2.42716672]
["bitfinex","ETHUSD",1767282157099,0.10051767,2995.0,2994.1,2.42716672]
["bitfinex","ETHUSD",1767282157278,1.06725452,2995.0,2994.1,2.42716672]
["bitfinex","ETHUSD",1767282157463,1.06725452,2995.1,2994.1,2.42716672]
["bitfinex","ETHUSD",1767282157664,1.16777219,2995.0,2994.1,2.42716672]
["bitfinex","ETHUSD",1767282157891,0.10051767,2994.2,2992.9,2.42716672]
["bitfinex","ETHUSD",1767282158089,0.10051767,2994.2,2993.1,2.42716672]
["bitfinex","ETHUSD",1767282158090,1.16777219,2994.2,2993.1,2.42716672]
["bitfinex","ETHUSD",1767282158595,0.10051767,2994.0,2993.1,2.42716672]
["bitfinex","ETHUSD",1767282158793,4.5075719,2994.2,2993.1,2.42716672]
["bitfinex","ETHUSD",1767282158794,1.06725452,2994.2,2993.1,2.42716672]
["bitfinex","ETHUSD",1767282159003,4.21700964,2994.9,2993.2,2.42716672]
["bitfinex","ETHUSD",1767282159307,4.21700964,2994.9,2993.0,0.27609897]
["bitfinex","ETHUSD",1767282159308,0.10051767,2994.8,2993.4,2.42716672]
["bitfinex","ETHUSD",1767282159489,1.5558537,2994.7,2993.4,2.75768339]
["bitfinex","ETHUSD",1767282159662,0.6778537,2994.7,2993.4,2.75768339]
["bitfinex","ETHUSD",1767282159868,1.06725452,2994.9,2993.4,2.75768339]
["bitfinex","ETHUSD",1767282160097,1.16777219,2994.5,2993.4,2.75768339]
["bitfinex","ETHUSD",1767282160507,1.06725452,2994.5,2993.4,2.75768339]
["bitfinex","ETHUSD",1767282160704,1.06725452,2994.3,2993.4,2.42716672]
["bitfinex","ETHUSD",1767282162026,1.06725452,2994.3,2993.4,2.42816672]
["bitfinex","ETHUSD",1767282162377,3.33956719,2994.4,2993.4,2.42816672]
["bitfinex","ETHUSD",1767282162778,6.6789119,2994.5,2993.4,2.42816672]
["bitfinex","ETHUSD",1767282162978,0.75569119,2994.4,2993.4,2.42816672]
["bitfinex","ETHUSD",1767282163218,0.85620886,2994.4,2993.4,2.42816672]
["bitfinex","ETHUSD",1767282163408,0.10051767,2994.0,2992.3,2.42716672]
["bitfinex","ETHUSD",1767282163615,1.06625452,2993.7,2992.4,2.42716672]
["bitfinex","ETHUSD",1767282163819,0.10051767,2993.6,2992.6,2.42716672]
["bitfinex","ETHUSD",1767282163978,1.16677219,2993.6,2992.6,2.42716672]
["bitfinex","ETHUSD",1767282164799,7.74739698,2993.5,2992.6,2.42716672]
["bitfinex","ETHUSD",1767282165001,1.06625452,2993.4,2992.6,2.42716672]
["bitfinex","ETHUSD",1767282165403,1.5069371,2993.4,2992.6,2.42716672]
["bitfinex","ETHUSD",1767282165789,0.10051767,2993.8,2992.6,2.42716672]
["bitfinex","ETHUSD",1767282165790,3.34014041,2993.9,2992.6,2.42716672]
["bitfinex","ETHUSD",1767282166115,4.21814041,2993.9,2992.7,2.42716672]
["bitfinex","ETHUSD",1767282166313,1.06625452,2994.1,2992.7,2.42716672]
["bitfinex","ETHUSD",1767282166611,1.06625452,2994.1,2992.9,2.42716672]
["bitfinex","ETHUSD",1767282166785,1.06625452,2994.1,2993.0,2.42716672]
["bitfinex","ETHUSD",1767282166989,1.50685908,2994.1,2993.2,2.42716672]
["bitfinex","ETHUSD",1767282167412,4.84676882,2994.1,2993.2,2.42716672]
["bitfinex","ETHUSD",1767282167799,1.06625452,2994.0,2992.8,3.30516672]
["bitfinex","ETHUSD",1767282168189,1.06625452,2994.0,2992.9,2.42716672]
["bitfinex","ETHUSD",1767282169131,4.40634949,2994.0,2992.9,2.42716672]
["bitfinex","ETHUSD",1767282169312,4.40634949,2994.0,2993.0,2.42716672]
["bitfinex","ETHUSD",1767282169313,0.58254717,2993.9,2993.0,2.42716672]
["bitfinex","ETHUSD",1767282169734,1.06625452,2993.8,2992.6,2.42716672]
["bitfinex","ETHUSD",1767282169940,0.10051767,2993.5,2992.6,2.42716672]
["bitfinex","ETHUSD",1767282170233,1.06625452,2993.4,2992.6,2.42716672]
["bitfinex","ETHUSD",1767282171233,1.06525452,2993.2,2992.3,3.30516672]
["bitfinex","ETHUSD",1767282171424,1.83993886,2993.2,2992.3,3.30516672]
["bitfinex","ETHUSD",1767282171804,1.06525452,2993.5,2992.4,2.42716672]
["bitfinex","ETHUSD",1767282172412,3.88106807,2994.1,2992.5,2.42716672]
["bitfinex","ETHUSD",1767282172413,1.06525452,2993.8,2992.5,2.42716672]
["bitfinex","ETHUSD",1767282172630,5.28326788,2994.0,2992.6,2.42716672]
["bitfinex","ETHUSD",1767282173108,1.06525452,2993.9,2992.6,2.42716672]
["bitfinex","ETHUSD",1767282173628,1.16577219,2993.9,2992.6,2.42716672]
["bitfinex","ETHUSD",1767282173831,0.87238915,2993.8,2992.8,2.28857194]
["bitfinex","ETHUSD",1767282174027,1.06525452,2993.7,2992.8,2.28857194]
["bitfinex","ETHUSD",1767282175205,3.34045964,2993.6,2992.8,2.28857194]
["bitfinex","ETHUSD",1767282175629,1.06525452,2993.5,2992.4,2.28857194]
["bitfinex","ETHUSD",1767282176102,1.16577219,2993.5,2992.4,2.28857194]
["bitfinex","ETHUSD",1767282176308,1.06525452,2993.3,2992.4,2.51752913]
["bitfinex","ETHUSD",1767282177118,4.40616057,2993.2,2992.4,2.51752913]
["bitfinex","ETHUSD",1767282177312,1.06525452,2993.2,2992.4,2.51752913]
["bitfinex","ETHUSD",1767282177519,3.34045964,2993.6,2992.4,2.51752913]
["bitfinex","ETHUSD",1767282177719,0.878,2993.5,2992.4,2.51752913]
["bitfinex","ETHUSD",1767282177914,1.06525452,2993.4,2992.6,2.28857194]
["bitfinex","ETHUSD",1767282178912,1.06525452,2993.4,2992.2,0.001]
["bitfinex","ETHUSD",1767282178913,1.06525452,2993.4,2992.2,2.28957194]
["bitfinex","ETHUSD",1767282179241,1.06525452,2993.0,2992.2,2.28957194]
["bitfinex","ETHUSD",1767282179559,1.16577219,2993.0,2992.2,0.001]
["bitfinex","ETHUSD",1767282179734,1.06525452,2992.9,2992.2,0.001]
["bitfinex","ETHUSD",1767282179934,1.06525452,2992.7,2991.9,2.28857194]
["bitfinex","ETHUSD",1767282181023,0.20437722,2992.8,2991.9,2.28857194]
["bitfinex","ETHUSD",1767282181346,6.68292844,2992.7,2991.9,2.28857194]
["bitfinex","ETHUSD",1767282181519,1.06325452,2992.6,2991.9,2.28857194]
["bitfinex","ETHUSD",1767282181834,1.06325452,2992.6,2991.7,0.001]
["bitfinex","ETHUSD",1767282182008,1.06325452,2992.4,2991.7,0.001]
["bitfinex","ETHUSD",1767282182442,1.06325452,2992.4,2991.7,2.28957194]
["bitfinex","ETHUSD",1767282182615,3.34146422,2992.7,2991.7,2.28957194]
["bitfinex","ETHUSD",1767282182828,4.21946422,2992.7,2991.7,2.28957194]
["bitfinex","ETHUSD",1767282183228,5.28271874,2992.7,2991.7,2.28957194]
["bitfinex","ETHUSD",1767282183515,0.5487096,2992.6,2991.7,2.28957194]
["bitfinex","ETHUSD",1767282184115,1.06325452,2992.5,2991.7,0.001]
["bitfinex","ETHUSD",1767282184543,1.06325452,2992.5,2991.7,2.28957194]
["bitfinex","ETHUSD",1767282185318,2.24614941,2992.8,2991.7,2.28957194]
["bitfinex","ETHUSD",1767282185725,1.06325452,2992.3,2991.7,0.001]
["bitfinex","ETHUSD",1767282185922,1.06325452,2992.3,2991.4,5.98857194]
["bitfinex","ETHUSD",1767282186240,1.06325452,2992.3,2991.5,0.59885719]
["bitfinex","ETHUSD",1767282187105,0.10051767,2992.5,2991.0,2.27921523]
["bitfinex","ETHUSD",1767282187106,1.06225452,2991.8,2991.0,2.27921523]
["bitfinex","ETHUSD",1767282187218,3.34258114,2991.7,2991.0,2.27921523]
["bitfinex","ETHUSD",1767282187552,4.41319237,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1767282188142,4.41319237,2991.7,2991.0,2.27921523]
["bitfinex","ETHUSD",1767282188348,1.06961123,2991.5,2990.6,2.28857194]
["bitfinex","ETHUSD",1767282188722,1.1701289,2991.5,2990.6,2.28857194]
["bitfinex","ETHUSD",1767282189053,1.06961123,2991.5,2990.6,2.28857194]
["bitfinex","ETHUSD",1767282189846,4.41242306,2991.5,2990.6,2.28857194]
["bitfinex","ETHUSD",1767282190233,1.06961123,2991.4,2990.6,2.28857194]
["bitfinex","ETHUSD",1767282190545,1.06961123,2991.3,2990.6,2.28857194]
["bitfinex","ETHUSD",1767282194267,12.0309694,2995.7,2990.6,2.28857194]
["bitfinex","ETHUSD",1767282194268,1.06961123,2992.2,2990.7,2.28857194]
["bitfinex","ETHUSD",1767282194428,1.06961123,2992.0,2990.7,2.28857194]
["bitfinex","ETHUSD",1767282194826,1.06961123,2991.9,2990.7,2.28857194]
["bitfinex","ETHUSD",1767282195143,1.06961123,2991.9,2990.9,2.28857194]
["bitfinex","ETHUSD",1767282195338,1.06961123,2992.2,2991.1,2.28857194]
["bitfinex","ETHUSD",1767282195543,0.878,2992.1,2991.3,2.28857194]
["bitfinex","ETHUSD",1767282195767,1.06961123,2992.2,2991.3,2.28857194]
["bitfinex","ETHUSD",1767282195938,1.52081992,2992.1,2991.3,2.28857194]
["bitfinex","ETHUSD",1767282196762,0.002,2992.0,2991.3,2.28857194]
["bitfinex","ETHUSD",1767282199558,1.05825452,2992.5,2991.5,3.34280461]
["bitfinex","ETHUSD",1767282199767,1.05825452,2992.5,2991.6,2.28857194]
["bitfinex","ETHUSD",1767282199944,1.26193174,2992.5,2991.6,2.28857194]
["bitfinex","ETHUSD",1767282201438,1.05825452,2992.5,2991.6,2.28857194]
["bitfinex","ETHUSD",1767282201742,1.05825452,2992.5,2991.7,2.28857194]
["bitfinex","ETHUSD",1767282201938,4.40001217,2992.5,2991.7,2.28857194]
["bitfinex","ETHUSD",1767282202263,1.06025452,2992.4,2991.7,2.28857194]
["bitfinex","ETHUSD",1767282202565,0.10051767,2992.3,2991.7,2.28857194]
["bitfinex","ETHUSD",1767282202765,0.10051767,2992.3,2991.4,3.7]
["bitfinex","ETHUSD",1767282202766,1.16077219,2992.2,2991.4,3.7]
["bitfinex","ETHUSD",1767282203661,1.06025452,2992.1,2991.4,3.7]
["bitfinex","ETHUSD",1767282203863,1.06025452,2992.1,2991.4,2.63974548]
["bitfinex","ETHUSD",1767282204467,1.06025452,2992.1,2991.1,2.25204184]
["bitfinex","ETHUSD",1767282204640,0.94112683,2992.1,2991.2,2.25204184]
["bitfinex","ETHUSD",1767282205765,4.28328286,2992.1,2991.2,2.25204184]
["bitfinex","ETHUSD",1767282206848,0.10051767,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1767282207951,0.10051767,2991.8,2991.0,2.25304184]
["bitfinex","ETHUSD",1767282208474,3.44298802,2991.8,2991.0,2.25304184]
["bitfinex","ETHUSD",1767282208645,0.3442988,2991.7,2991.0,2.25304184]
["bitfinex","ETHUSD",1767282209979,0.878,2991.9,2991.0,2.25304184]
["bitfinex","ETHUSD",1767282210147,3.34221713,2992.1,2991.0,2.25304184]
["bitfinex","ETHUSD",1767282210347,3.44246457,2992.3,2991.0,2.25304184]
["bitfinex","ETHUSD",1767282210348,3.34204697,2992.2,2991.0,2.25304184]
["bitfinex","ETHUSD",1767282210668,0.878,2992.2,2991.1,2.25204184]
["bitfinex","ETHUSD",1767282211351,0.10051767,2992.1,2991.1,2.25204184]
["bitfinex","ETHUSD",1767282211943,6.68449196,2992.0,2991.1,2.25204184]
["bitfinex","ETHUSD",1767282212276,0.77901863,2991.9,2991.0,0.001]
["bitfinex","ETHUSD",1767282212969,0.10051767,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1767282214492,3.44315368,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1767282215755,7.56327202,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1767282215955,0.10051767,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1767282216155,0.76637897,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1767282216555,4.10927565,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1767282217507,0.02271542,2991.4,2990.8,2.22932642]
["bitfinex","ETHUSD",1767282220264,3.36563885,2991.4,2990.8,2.22932642]
["bitfinex","ETHUSD",1767282220463,0.4359172,2991.3,2990.8,2.22932642]
["bitfinex","ETHUSD",1767282220877,0.02271542,2991.2,2990.6,2.25304184]
["bitfinex","ETHUSD",1767282221496,0.02271542,2991.1,2990.6,2.25304184]
["bitfinex","ETHUSD",1767282221794,0.02271542,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1767282221997,0.02271542,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1767282222293,0.02171542,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1767282222811,0.02171542,2990.9,2990.5,2.25304184]
["bitfinex","ETHUSD",1767282224707,0.02171542,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1767282225079,0.02171542,2990.9,2990.4,2.25304184]
["bitfinex","ETHUSD",1767282227309,0.02071542,2990.8,2990.4,2.25304184]
["bitfinex","ETHUSD",1767282227481,0.02071542,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1767282227677,0.02071542,2990.7,2990.2,2.25204184]
["bitfinex","ETHUSD",1767282227982,0.02071542,2990.7,2990.0,2.25304184]
["bitfinex","ETHUSD",1767282228176,0.42421961,2990.8,2990.0,2.25304184]
["bitfinex","ETHUSD",1767282228395,0.01971542,2990.8,2990.0,2.25304184]
["bitfinex","ETHUSD",1767282228787,0.01971542,2990.5,2990.0,2.25304184]
["bitfinex","ETHUSD",1767282229006,3.36319062,2990.9,2990.0,2.25304184]
["bitfinex","ETHUSD",1767282229202,0.44383448,2990.8,2990.0,2.25304184]
["bitfinex","ETHUSD",1767282229403,0.01971542,2990.7,2990.0,2.25304184]
["bitfinex","ETHUSD",1767282229706,0.01971542,2990.5,2989.8,2.23131842]
["bitfinex","ETHUSD",1767282230016,0.03943884,2990.4,2989.5,2.25304184]
["bitfinex","ETHUSD",1767282231207,0.03943884,2991.0,2989.6,2.25204184]
["bitfinex","ETHUSD",1767282231413,0.34832499,2990.9,2989.8,2.25204184]
["bitfinex","ETHUSD",1767282231602,0.38776383,2990.9,2989.8,2.25204184]
["bitfinex","ETHUSD",1767282232109,0.03943884,2990.8,2989.8,2.25204184]
["bitfinex","ETHUSD",1767282232516,0.03943884,2990.8,2990.1,2.25204184]
["bitfinex","ETHUSD",1767282234714,0.03943884,2991.1,2990.1,2.25204184]
["bitfinex","ETHUSD",1767282234915,0.03943884,2991.1,2990.3,2.30894051]
["bitfinex","ETHUSD",1767282236832,0.03943884,2991.1,2990.4,2.30894051]
["bitfinex","ETHUSD",1767282237147,0.03943884,2991.1,2990.5,2.30894051]
["bitfinex","ETHUSD",1767282239945,0.04143884,2991.1,2990.5,2.30894051]
["bitfinex","ETHUSD",1767282243836,0.002,2991.1,2990.5,2.30894051]
["bitfinex","ETHUSD",1767282245125,0.42824847,2991.1,2990.5,2.30894051]
["bitfinex","ETHUSD",1767282245648,0.46768731,2991.1,2990.5,2.30894051]
["bitfinex","ETHUSD",1767282246152,0.04143884,2991.1,2990.5,2.30894051]
["bitfinex","ETHUSD",1767282248471,0.03943884,2991.0,2990.5,2.30894051]
["bitfinex","ETHUSD",1767282249335,0.03943884,2991.0,2990.1,2.30894051]
["bitfinex","ETHUSD",1767282251780,0.03943884,2990.8,2990.1,2.30894051]
["bitfinex","ETHUSD",1767282252148,0.03943884,2990.7,2990.1,2.30894051]
["bitfinex","ETHUSD",1767282252675,0.03943884,2990.7,2989.8,0.001]
["bitfinex","ETHUSD",1767282252874,0.97851767,2990.8,2989.8,0.001]
["bitfinex","ETHUSD",1767282252875,0.03843884,2990.5,2989.8,0.001]
["bitfinex","ETHUSD",1767282253777,0.03843884,2990.5,2989.8,2.30994051]
["bitfinex","ETHUSD",1767282253977,0.03843884,2990.3,2989.8,2.30994051]
["bitfinex","ETHUSD",1767282256786,0.03843884,2990.6,2989.8,2.30994051]
["bitfinex","ETHUSD",1767282259163,0.03843884,2990.5,2989.8,2.30994051]
["bitfinex","ETHUSD",1767282259594,0.03843884,2990.5,2989.6,2.30894051]
["bitfinex","ETHUSD",1767282259763,0.03843884,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1767282259963,2.33211282,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1767282261994,2.33211282,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1767282262805,2.33211282,2990.1,2989.5,2.38777429]
["bitfinex","ETHUSD",1767282263610,3.34434133,2990.2,2989.5,2.38777429]
["bitfinex","ETHUSD",1767282263911,2.73645419,2990.1,2989.5,2.38777429]
["bitfinex","ETHUSD",1767282265115,2.31422254,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1767282266015,2.31422254,2990.0,2989.4,2.25897848]
["bitfinex","ETHUSD",1767282266222,2.31422254,2989.9,2989.4,2.25897848]
["bitfinex","ETHUSD",1767282268420,2.31422254,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1767282268621,2.31422254,2989.9,2989.4,2.25897848]
["bitfinex","ETHUSD",1767282269798,0.42423165,2990.1,2989.4,2.25897848]
["bitfinex","ETHUSD",1767282270024,2.31622254,2990.1,2989.4,2.25897848]
["bitfinex","ETHUSD",1767282271417,0.34828132,2990.4,2989.4,2.25897848]
["bitfinex","ETHUSD",1767282271418,2.66250386,2990.4,2989.4,2.25897848]
["bitfinex","ETHUSD",1767282271617,0.879,2990.8,2989.6,2.25797848]
["bitfinex","ETHUSD",1767282271821,2.96789231,2990.7,2989.6,2.25797848]
["bitfinex","ETHUSD",1767282272794,2.96789231,2990.7,2989.7,2.25797848]
["bitfinex","ETHUSD",1767282273028,2.31422254,2990.7,2989.7,2.25797848]
["bitfinex","ETHUSD",1767282273524,2.31422254,2990.9,2989.7,2.25797848]
["bitfinex","ETHUSD",1767282274496,2.31422254,2990.8,2989.7,2.25797848]
["bitfinex","ETHUSD",1767282275336,2.31422254,2990.8,2989.8,2.25797848]
["bitfinex","ETHUSD",1767282275711,2.31422254,2990.7,2989.8,2.25797848]
["bitfinex","ETHUSD",1767282276032,2.89006494,2990.7,2989.8,2.25797848]
["bitfinex","ETHUSD",1767282277005,0.5758424,2990.7,2989.7,2.25797848]
["bitfinex","ETHUSD",1767282277211,2.23601664,2990.6,2989.7,2.25797848]
["bitfinex","ETHUSD",1767282278410,2.23601664,2990.6,2989.7,3.34479233]
["bitfinex","ETHUSD",1767282278614,2.23601664,2990.6,2989.8,2.75053226]
["bitfinex","ETHUSD",1767282279234,3.11501664,2990.8,2989.9,2.25797848]
["bitfinex","ETHUSD",1767282280138,2.23601664,2990.7,2989.9,2.25797848]
["bitfinex","ETHUSD",1767282285162,2.23601664,2990.7,2989.9,5.60256149]
["bitfinex","ETHUSD",1767282285330,2.23601664,2990.7,2989.9,3.34458301]
["bitfinex","ETHUSD",1767282285534,2.23801664,2990.7,2990.0,2.25797848]
["bitfinex","ETHUSD",1767282286261,2.5499183,2990.7,2990.0,2.25797848]
["bitfinex","ETHUSD",1767282294350,2.23601664,2990.3,2989.7,2.281865]
["bitfinex","ETHUSD",1767282294962,2.23601664,2990.6,2989.8,2.29012401]
["bitfinex","ETHUSD",1767282295364,2.23601664,2990.6,2989.9,2.281865]
["bitfinex","ETHUSD",1767282295574,2.49100847,2990.6,2989.9,2.281865]
["bitfinex","ETHUSD",1767282298376,2.33653431,2990.5,2989.9,2.281865]
["bitfinex","ETHUSD",1767282298758,2.23601664,2990.5,2989.9,2.281865]
["bitfinex","ETHUSD",1767282299571,2.5499183,2990.7,2989.9,2.281865]
["bitfinex","ETHUSD",1767282300474,2.23801664,2990.7,2989.8,2.281865]
["bitfinex","ETHUSD",1767282300776,2.23801664,2990.7,2989.9,2.281865]
["bitfinex","ETHUSD",1767282300979,2.23801664,2990.7,2990.0,2.281865]
["bitfinex","ETHUSD",1767282301365,0.002,2990.9,2990.2,4.23989808]
["bitfinex","ETHUSD",1767282301572,2.22865593,2991.1,2990.3,0.42398981]
["bitfinex","ETHUSD",1767282301868,2.22865593,2991.1,2990.4,2.281865]
["bitfinex","ETHUSD",1767282305394,2.23465593,2991.3,2990.5,2.281865]
["bitfinex","ETHUSD",1767282305756,0.002,2991.3,2990.6,4.23683358]
["bitfinex","ETHUSD",1767282306067,0.002,2991.3,2990.7,2.70554836]
["bitfinex","ETHUSD",1767282307335,2.23465593,2991.7,2990.8,2.281865]
["bitfinex","ETHUSD",1767282307464,2.23465593,2991.5,2990.8,2.281865]
["bitfinex","ETHUSD",1767282308376,2.23465593,2991.4,2990.8,2.281865]
["bitfinex","ETHUSD",1767282316202,0.002,2991.5,2990.8,2.84443188]
["bitfinex","ETHUSD",1767282316694,0.002,2991.5,2990.8,2.84543188]
["bitfinex","ETHUSD",1767282317075,0.002,2991.5,2990.9,2.281865]
["bitfinex","ETHUSD",1767282317599,0.878,2991.8,2990.9,2.281865]
["bitfinex","ETHUSD",1767282317810,10.69598171,2991.8,2990.9,2.281865]
["bitfinex","ETHUSD",1767282318023,1.18036761,2991.7,2990.9,2.281865]
["bitfinex","ETHUSD",1767282318374,4.23683358,2991.6,2990.9,2.281865]
["bitfinex","ETHUSD",1767282318597,6.47548951,2991.6,2990.9,2.281865]
["bitfinex","ETHUSD",1767282319511,2.23865593,2991.5,2990.9,2.281865]
["bitfinex","ETHUSD",1767282321705,2.23865593,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1767282323481,2.23865593,2991.3,2990.7,2.281865]
["bitfinex","ETHUSD",1767282323482,2.24901464,2991.2,2990.7,2.27050629]
["bitfinex","ETHUSD",1767282323679,2.24901464,2991.2,2990.4,2.32313326]
["bitfinex","ETHUSD",1767282324295,2.24901464,2991.2,2990.5,2.32313326]
["bitfinex","ETHUSD",1767282324605,2.24901464,2991.2,2990.8,0.001]
["bitfinex","ETHUSD",1767282327416,2.24801464,2990.9,2990.5,2.32313326]
["bitfinex","ETHUSD",1767282329421,2.24801464,2991.1,2990.5,2.32313326]
["bitfinex","ETHUSD",1767282329938,1.33050949,2991.5,2990.5,2.32313326]
["bitfinex","ETHUSD",1767282330398,2.24801464,2991.4,2990.5,2.32313326]
["bitfinex","ETHUSD",1767282332716,2.24801464,2991.4,2990.5,2.32413326]
["bitfinex","ETHUSD",1767282332912,2.95020098,2991.3,2990.5,2.32413326]
["bitfinex","ETHUSD",1767282333118,2.24801464,2991.2,2990.5,2.32413326]
["bitfinex","ETHUSD",1767282334819,2.24801464,2991.4,2990.6,2.32313326]
["bitfinex","ETHUSD",1767282337025,2.24801464,2991.4,2990.8,2.32313326]
["bitfinex","ETHUSD",1767282338614,2.25001464,2991.6,2990.8,2.32313326]
["bitfinex","ETHUSD",1767282338814,2.25001464,2991.6,2991.0,2.32313326]
["bitfinex","ETHUSD",1767282340203,6.48684822,2991.6,2991.0,2.32313326]
["bitfinex","ETHUSD",1767282340399,2.24801464,2991.5,2991.0,2.32313326]
["bitfinex","ETHUSD",1767282340826,0.002,2991.4,2991.0,2.32313326]
["bitfinex","ETHUSD",1767282341924,2.25001464,2991.4,2991.0,2.32313326]
["bitfinex","ETHUSD",1767282342123,2.25001464,2991.4,2990.8,2.32413326]
["bitfinex","ETHUSD",1767282342821,2.24801464,2991.3,2990.8,2.32413326]
["bitfinex","ETHUSD",1767282350706,0.002,2991.4,2990.8,2.32413326]
["bitfinex","ETHUSD",1767282351220,0.002,2991.4,2991.0,2.32313326]
["bitfinex","ETHUSD",1767282351422,2.25001464,2991.7,2990.9,2.32313326]
["bitfinex","ETHUSD",1767282353222,2.25001464,2991.7,2991.0,2.32313326]
["bitfinex","ETHUSD",1767282354006,2.25001464,2991.7,2991.0,2.88990098]
["bitfinex","ETHUSD",1767282354734,2.25001464,2991.7,2991.0,2.32313326]
["bitfinex","ETHUSD",1767282360523,2.25001464,2991.7,2991.1,2.28346958]
["bitfinex","ETHUSD",1767282361236,0.002,2991.8,2991.1,2.28346958]
["bitfinex","ETHUSD",1767282361440,0.002,2991.8,2991.2,2.28346958]
["bitfinex","ETHUSD",1767282362838,2.25201464,2991.8,2991.2,2.28346958]
["bitfinex","ETHUSD",1767282363350,2.25201464,2991.8,2991.2,2.51181654]
["bitfinex","ETHUSD",1767282363721,2.25201464,2991.8,2991.2,3.57146659]
["bitfinex","ETHUSD",1767282363938,0.002,2991.9,2991.3,2.28346958]
["bitfinex","ETHUSD",1767282366518,0.002,2991.8,2991.3,2.28346958]
["bitfinex","ETHUSD",1767282366915,0.002,2991.9,2991.2,3.57148077]
["bitfinex","ETHUSD",1767282367119,0.002,2992.1,2991.4,2.28346958]
["bitfinex","ETHUSD",1767282367540,2.25801464,2992.1,2991.4,2.28346958]
["bitfinex","ETHUSD",1767282368247,2.25801464,2992.1,2991.3,0.35714808]
["bitfinex","ETHUSD",1767282368455,2.25601464,2991.8,2991.0,2.28346958]
["bitfinex","ETHUSD",1767282368639,2.25601464,2991.7,2991.0,2.28346958]
["bitfinex","ETHUSD",1767282369140,0.002,2992.1,2991.1,2.28346958]
["bitfinex","ETHUSD",1767282369340,0.002,2992.1,2991.0,3.34332936]
["bitfinex","ETHUSD",1767282369341,0.002,2992.3,2991.2,4.23354789]
["bitfinex","ETHUSD",1767282369543,0.88,2992.5,2991.3,2.28346958]
["bitfinex","ETHUSD",1767282369742,0.88,2992.5,2991.6,2.28346958]
["bitfinex","ETHUSD",1767282369743,0.002,2992.5,2991.6,2.28346958]
["bitfinex","ETHUSD",1767282369946,0.002,2992.5,2991.7,2.28346958]
["bitfinex","ETHUSD",1767282371265,2.26001464,2992.4,2991.7,2.28346958]
["bitfinex","ETHUSD",1767282372481,0.002,2992.5,2991.8,2.28346958]
["bitfinex","ETHUSD",1767282373756,0.002,2992.5,2991.9,2.28346958]
["bitfinex","ETHUSD",1767282374461,0.002,2992.4,2991.9,2.28346958]
["bitfinex","ETHUSD",1767282374666,0.002,2992.4,2992.1,2.28346958]
["bitfinex","ETHUSD",1767282374923,0.002,2992.6,2992.1,2.28346958]
["bitfinex","ETHUSD",1767282375158,0.002,2992.7,2992.1,2.28346958]
["bitfinex","ETHUSD",1767282375463,0.002,2992.7,2992.2,2.28346958]
["bitfinex","ETHUSD",1767282375629,0.002,2992.7,2992.4,2.28346958]
["bitfinex","ETHUSD",1767282375830,0.002,2993.0,2992.4,2.28346958]
["bitfinex","ETHUSD",1767282376043,0.002,2993.1,2992.4,2.28346958]
["bitfinex","ETHUSD",1767282376278,2.19991452,2993.3,2992.5,2.28346958]
["bitfinex","ETHUSD",1767282377384,2.20191452,2993.5,2992.7,2.28346958]
["bitfinex","ETHUSD",1767282378451,2.42230597,2993.5,2992.7,2.28346958]
["bitfinex","ETHUSD",1767282382566,2.42430597,2993.5,2992.7,2.28346958]
["bitfinex","ETHUSD",1767282383793,2.42430597,2993.5,2992.4,2.34632527]
["bitfinex","ETHUSD",1767282383794,2.20191452,2993.3,2992.4,2.34632527]
["bitfinex","ETHUSD",1767282384088,2.20191452,2993.3,2992.4,5.68811378]
["bitfinex","ETHUSD",1767282384290,2.20191452,2993.1,2992.4,2.34632527]
["bitfinex","ETHUSD",1767282384493,0.002,2993.5,2992.8,2.34632527]
["bitfinex","ETHUSD",1767282384701,2.20391452,2993.8,2993.0,4.23354789]
["bitfinex","ETHUSD",1767282385002,2.20591452,2994.0,2993.1,2.34632527]
["bitfinex","ETHUSD",1767282385208,2.20591452,2994.4,2993.2,2.34632527]
["bitfinex","ETHUSD",1767282385499,2.20591452,2994.2,2993.2,2.34632527]
["bitfinex","ETHUSD",1767282385659,2.20591452,2994.2,2993.6,2.34632527]
["bitfinex","ETHUSD",1767282386099,2.20591452,2994.5,2993.6,2.34632527]
["bitfinex","ETHUSD",1767282386467,2.30643219,2994.5,2993.6,2.34632527]
["bitfinex","ETHUSD",1767282387098,0.10051767,2994.3,2992.6,2.34632527]
["bitfinex","ETHUSD",1767282387271,2.20591452,2994.0,2993.1,2.34632527]
["bitfinex","ETHUSD",1767282387471,2.20591452,2994.0,2993.2,2.34632527]
["bitfinex","ETHUSD",1767282387686,2.20591452,2993.8,2992.9,2.34632527]
["bitfinex","ETHUSD",1767282388403,2.20591452,2993.6,2992.6,2.34632527]
["bitfinex","ETHUSD",1767282388979,2.20591452,2993.4,2992.6,2.34632527]
["bitfinex","ETHUSD",1767282389297,2.20591452,2993.2,2992.6,2.34632527]
["bitfinex","ETHUSD",1767282389499,2.20591452,2993.2,2992.2,2.34632527]
["bitfinex","ETHUSD",1767282389799,2.20591452,2993.2,2992.3,2.34632527]
["bitfinex","ETHUSD",1767282390216,2.20591452,2993.0,2992.3,2.34632527]
["bitfinex","ETHUSD",1767282390366,2.20591452,2992.9,2992.3,2.34632527]
["bitfinex","ETHUSD",1767282390565,2.20591452,2992.7,2992.3,2.34632527]
["bitfinex","ETHUSD",1767282390890,2.20591452,2992.7,2991.9,2.34632527]
["bitfinex","ETHUSD",1767282391305,0.22059145,2992.8,2991.8,4.22045989]
["bitfinex","ETHUSD",1767282391519,2.20591452,2993.0,2991.9,2.34632527]
["bitfinex","ETHUSD",1767282391803,2.20591452,2993.0,2992.2,2.34632527]
["bitfinex","ETHUSD",1767282393205,2.20591452,2993.0,2992.2,2.37974549]
["bitfinex","ETHUSD",1767282394098,2.20591452,2993.0,2992.2,2.34632527]
["bitfinex","ETHUSD",1767282394600,2.20591452,2993.0,2992.3,2.34632527]
["bitfinex","ETHUSD",1767282394945,2.20591452,2993.4,2992.4,2.34632527]
["bitfinex","ETHUSD",1767282395596,2.20591452,2993.8,2992.4,2.34632527]
["bitfinex","ETHUSD",1767282395831,2.20591452,2993.6,2992.4,2.34632527]
["bitfinex","ETHUSD",1767282396038,2.20591452,2993.2,2992.4,2.34632527]
["bitfinex","ETHUSD",1767282396341,0.10051767,2993.3,2991.4,0.001]
["bitfinex","ETHUSD",1767282396342,2.20591452,2992.8,2991.7,2.34632527]
["bitfinex","ETHUSD",1767282396491,2.20591452,2992.6,2991.7,2.34632527]
["bitfinex","ETHUSD",1767282396838,0.56477439,2992.7,2991.8,2.34632527]
["bitfinex","ETHUSD",1767282397000,2.20591452,2992.9,2991.8,2.34632527]
["bitfinex","ETHUSD",1767282397333,2.20591452,2992.9,2992.2,2.34632527]
["bitfinex","ETHUSD",1767282397557,2.20591452,2993.3,2992.2,2.34632527]
["bitfinex","ETHUSD",1767282398510,2.20591452,2993.3,2992.4,2.34632527]
["bitfinex","ETHUSD",1767282400226,2.20591452,2993.2,2992.4,2.34632527]
["bitfinex","ETHUSD",1767282400540,2.20591452,2993.1,2992.4,2.34632527]
["bitfinex","ETHUSD",1767282401356,2.30643219,2993.1,2992.4,2.34632527]
["bitfinex","ETHUSD",1767282401524,2.20591452,2993.1,2992.4,2.34632527]
["bitfinex","ETHUSD",1767282402253,2.20591452,2993.4,2992.5,2.34632527]
["bitfinex","ETHUSD",1767282403026,2.20591452,2993.4,2992.6,2.34632527]
["bitfinex","ETHUSD",1767282403228,0.002,2993.5,2992.7,2.34632527]
["bitfinex","ETHUSD",1767282403440,2.20791452,2994.1,2992.7,2.34632527]
["bitfinex","ETHUSD",1767282403638,2.30843219,2994.1,2992.7,2.37973991]
["bitfinex","ETHUSD",1767282404234,2.20791452,2994.2,2992.7,2.37973991]
["bitfinex","ETHUSD",1767282404452,2.30843219,2994.2,2992.7,2.37973991]
["bitfinex","ETHUSD",1767282404636,2.20791452,2994.0,2992.9,2.34632527]
["bitfinex","ETHUSD",1767282405053,0.23084322,2994.1,2993.1,2.34632527]
["bitfinex","ETHUSD",1767282405372,2.20791452,2994.3,2993.1,2.34632527]
["bitfinex","ETHUSD",1767282405665,2.20791452,2994.3,2993.2,2.34632527]
["bitfinex","ETHUSD",1767282405964,2.20791452,2994.1,2993.2,2.34632527]
["bitfinex","ETHUSD",1767282406541,2.20991452,2994.1,2993.2,2.34632527]
["bitfinex","ETHUSD",1767282407233,2.20791452,2994.0,2993.2,2.34632527]
["bitfinex","ETHUSD",1767282407462,2.43895774,2994.0,2993.2,2.34632527]
["bitfinex","ETHUSD",1767282409268,2.20791452,2993.9,2993.2,2.34632527]
["bitfinex","ETHUSD",1767282409470,0.10051767,2993.8,2992.6,0.001]
["bitfinex","ETHUSD",1767282409671,2.28126672,2993.4,2992.7,2.34632527]
["bitfinex","ETHUSD",1767282409874,2.28126672,2993.2,2992.6,0.001]
["bitfinex","ETHUSD",1767282410035,0.23817844,2993.3,2992.6,2.34732527]
["bitfinex","ETHUSD",1767282410368,3.15926672,2993.6,2992.6,2.34732527]
["bitfinex","ETHUSD",1767282410667,2.28126672,2993.5,2992.6,2.34732527]
["bitfinex","ETHUSD",1767282410868,2.28126672,2993.7,2992.8,2.34632527]
["bitfinex","ETHUSD",1767282411239,2.28126672,2993.6,2992.8,2.34632527]
["bitfinex","ETHUSD",1767282411439,2.28126672,2993.4,2992.8,2.34632527]
["bitfinex","ETHUSD",1767282411764,2.28126672,2993.8,2992.8,2.34632527]
["bitfinex","ETHUSD",1767282411960,2.38178439,2993.8,2992.8,2.34632527]
["bitfinex","ETHUSD",1767282412164,2.28126672,2993.6,2992.8,2.34632527]
["bitfinex","ETHUSD",1767282413067,5.95288579,2994.0,2993.0,2.34632527]
["bitfinex","ETHUSD",1767282413374,2.27355381,2993.8,2993.0,2.34632527]
["bitfinex","ETHUSD",1767282413575,2.27355381,2993.8,2992.8,2.30761357]
["bitfinex","ETHUSD",1767282413576,2.37407148,2993.8,2992.8,2.30761357]
["bitfinex","ETHUSD",1767282413860,2.27355381,2993.6,2992.6,2.30861357]
["bitfinex","ETHUSD",1767282414040,0.10051767,2993.5,2992.6,2.30861357]
["bitfinex","ETHUSD",1767282414241,3.15155381,2993.8,2992.6,2.30861357]
["bitfinex","ETHUSD",1767282414564,2.98227112,2993.7,2992.7,2.30761357]
["bitfinex","ETHUSD",1767282414866,2.27555381,2993.6,2992.7,2.30761357]
["bitfinex","ETHUSD",1767282415336,0.002,2993.6,2992.8,2.30761357]
["bitfinex","ETHUSD",1767282416261,2.27555381,2993.6,2992.8,2.30761357]
["bitfinex","ETHUSD",1767282417664,0.002,2993.6,2992.8,2.30761357]
["bitfinex","ETHUSD",1767282417881,0.38822711,2993.6,2992.8,2.30761357]
["bitfinex","ETHUSD",1767282418046,2.66178092,2993.6,2992.8,2.30761357]
["bitfinex","ETHUSD",1767282418243,0.002,2993.6,2992.9,2.30761357]
["bitfinex","ETHUSD",1767282418465,2.27355381,2994.0,2993.1,2.30761357]
["bitfinex","ETHUSD",1767282419138,2.27355381,2994.3,2993.1,2.30761357]
["bitfinex","ETHUSD",1767282419337,2.27355381,2994.3,2993.3,2.30761357]
["bitfinex","ETHUSD",1767282419988,0.002,2994.5,2993.3,2.30761357]
["bitfinex","ETHUSD",1767282420171,0.002,2994.5,2993.5,2.30761357]
["bitfinex","ETHUSD",1767282420379,0.002,2994.5,2993.7,2.30761357]
["bitfinex","ETHUSD",1767282420591,0.002,2994.8,2993.7,2.30761357]
["bitfinex","ETHUSD",1767282421340,0.002,2994.8,2993.9,2.30761357]
["bitfinex","ETHUSD",1767282421700,2.27355381,2995.1,2994.1,2.30761357]
["bitfinex","ETHUSD",1767282421842,2.27355381,2995.1,2994.2,2.30761357]
["bitfinex","ETHUSD",1767282422165,3.44071374,2995.7,2994.2,2.30761357]
["bitfinex","ETHUSD",1767282422166,0.002,2995.7,2994.2,2.30761357]
["bitfinex","ETHUSD",1767282422375,2.27555381,2995.7,2994.2,2.30761357]
["bitfinex","ETHUSD",1767282422742,2.27555381,2995.7,2994.3,0.878]
["bitfinex","ETHUSD",1767282422743,0.10051767,2995.4,2994.3,0.878]
["bitfinex","ETHUSD",1767282422943,2.27355381,2995.2,2994.4,2.30761357]
["bitfinex","ETHUSD",1767282423439,2.27355381,2995.1,2994.2,3.18561357]
["bitfinex","ETHUSD",1767282423672,0.23740715,2995.3,2994.3,2.30761357]
["bitfinex","ETHUSD",1767282424047,0.23740715,2995.3,2994.4,2.30761357]
["bitfinex","ETHUSD",1767282424668,0.002,2995.7,2994.4,8.98670688]
["bitfinex","ETHUSD",1767282424856,0.002,2995.7,2994.6,2.30761357]
["bitfinex","ETHUSD",1767282425058,5.61116446,2996.2,2994.8,2.30761357]
["bitfinex","ETHUSD",1767282425443,2.27355381,2996.2,2995.0,2.30761357]
["bitfinex","ETHUSD",1767282425966,5.61114072,2996.2,2995.0,2.30761357]
["bitfinex","ETHUSD",1767282426164,0.56111407,2996.1,2995.1,2.30761357]
["bitfinex","ETHUSD",1767282426366,2.27355381,2997.0,2995.3,2.30761357]
["bitfinex","ETHUSD",1767282426544,2.27355381,2996.8,2995.3,2.30761357]
["bitfinex","ETHUSD",1767282426749,6.77609554,2996.9,2995.3,2.30761357]
["bitfinex","ETHUSD",1767282426750,2.27355381,2996.6,2995.3,2.30761357]
["bitfinex","ETHUSD",1767282426966,2.27355381,2996.6,2995.5,2.30761357]
["bitfinex","ETHUSD",1767282427264,2.27355381,2996.6,2995.7,2.30761357]
["bitfinex","ETHUSD",1767282427496,2.50090919,2996.5,2995.7,2.30761357]
["bitfinex","ETHUSD",1767282427638,2.50090919,2996.5,2995.4,2.30761357]
["bitfinex","ETHUSD",1767282427844,2.60142686,2996.5,2995.4,2.30761357]
["bitfinex","ETHUSD",1767282428040,2.27355381,2996.2,2995.0,2.30761357]
["bitfinex","ETHUSD",1767282428243,2.27355381,2996.0,2995.0,2.30761357]
["bitfinex","ETHUSD",1767282428546,0.22735538,2996.5,2995.6,2.30761357]
["bitfinex","ETHUSD",1767282428868,2.27355381,2996.8,2995.8,2.30761357]
["bitfinex","ETHUSD",1767282429071,2.27355381,2996.2,2995.0,3.18461357]
["bitfinex","ETHUSD",1767282429367,3.15055381,2996.7,2995.7,2.30761357]
["bitfinex","ETHUSD",1767282429565,2.27355381,2996.7,2995.7,2.30761357]
["bitfinex","ETHUSD",1767282429766,0.002,2996.9,2995.8,2.30761357]
["bitfinex","ETHUSD",1767282429937,2.27355381,2996.8,2995.8,2.30761357]
["bitfinex","ETHUSD",1767282430138,0.002,2996.5,2995.8,2.30761357]
["bitfinex","ETHUSD",1767282430571,0.002,2996.9,2995.8,2.30761357]
["bitfinex","ETHUSD",1767282430741,2.37407148,2996.8,2995.8,2.30761357]
["bitfinex","ETHUSD",1767282431070,2.37407148,2996.8,2995.4,0.877]
["bitfinex","ETHUSD",1767282431274,2.27355381,2996.6,2995.5,3.33824811]
["bitfinex","ETHUSD",1767282431578,2.27355381,2996.6,2995.7,2.30761357]
["bitfinex","ETHUSD",1767282432680,2.27355381,2996.3,2994.3,2.30761357]
["bitfinex","ETHUSD",1767282432880,0.10051767,2995.8,2994.4,2.30761357]
["bitfinex","ETHUSD",1767282433082,2.27355381,2995.5,2994.4,2.30761357]
["bitfinex","ETHUSD",1767282433278,2.27355381,2995.3,2994.4,2.30761357]
["bitfinex","ETHUSD",1767282433581,1.21492482,2995.4,2993.4,8.61267789]
["bitfinex","ETHUSD",1767282433582,2.27355381,2995.1,2994.1,2.30761357]
["bitfinex","ETHUSD",1767282433884,6.77786809,2995.2,2993.7,2.30761357]
["bitfinex","ETHUSD",1767282433885,2.27355381,2994.9,2993.7,2.30761357]
["bitfinex","ETHUSD",1767282434085,2.27355381,2994.9,2993.7,3.34030979]
["bitfinex","ETHUSD",1767282434261,2.27355381,2994.9,2993.8,2.30761357]
["bitfinex","ETHUSD",1767282434471,2.27355381,2994.7,2993.9,2.30761357]
["bitfinex","ETHUSD",1767282434783,0.22735538,2994.8,2993.7,2.30761357]
["bitfinex","ETHUSD",1767282434948,2.27355381,2995.1,2993.7,2.30761357]
["bitfinex","ETHUSD",1767282435385,2.27355381,2994.9,2993.8,2.30761357]
["bitfinex","ETHUSD",1767282436076,2.27355381,2994.9,2993.9,2.30761357]
["bitfinex","ETHUSD",1767282436278,0.22735538,2994.8,2993.9,2.30761357]
["bitfinex","ETHUSD",1767282436856,2.50090919,2994.8,2993.9,2.30761357]
["bitfinex","ETHUSD",1767282437056,2.27355381,2994.7,2993.4,2.30761357]
["bitfinex","ETHUSD",1767282437250,2.27355381,2994.7,2993.7,5.647946]
["bitfinex","ETHUSD",1767282437500,2.27355381,2994.7,2993.7,2.30761357]
["bitfinex","ETHUSD",1767282437791,2.7118624,2994.6,2993.6,0.001]
["bitfinex","ETHUSD",1767282437975,2.27355381,2994.2,2993.1,2.30761357]
["bitfinex","ETHUSD",1767282438358,2.27355381,2994.2,2993.2,2.30761357]
["bitfinex","ETHUSD",1767282438760,2.27355381,2994.1,2992.8,0.878]
["bitfinex","ETHUSD",1767282438966,2.27355381,2994.1,2992.9,2.30761357]
["bitfinex","ETHUSD",1767282439186,2.27355381,2993.9,2992.9,2.30761357]
["bitfinex","ETHUSD",1767282439399,2.27355381,2993.9,2992.8,0.001]
["bitfinex","ETHUSD",1767282439705,2.27355381,2993.7,2992.8,0.001]
["bitfinex","ETHUSD",1767282439890,2.27355381,2993.6,2992.8,0.001]
["bitfinex","ETHUSD",1767282440365,2.27355381,2993.6,2992.6,2.30861357]
["bitfinex","ETHUSD",1767282440561,2.37407148,2993.6,2992.6,2.30861357]
["bitfinex","ETHUSD",1767282440789,2.37407148,2993.6,2992.6,0.001]
["bitfinex","ETHUSD",1767282440982,2.27355381,2993.2,2992.1,0.001]
["bitfinex","ETHUSD",1767282441192,2.27355381,2993.1,2992.1,2.30861357]
["bitfinex","ETHUSD",1767282441563,2.27355381,2993.1,2992.2,2.30761357]
["bitfinex","ETHUSD",1767282442191,5.61458397,2993.1,2992.2,2.30761357]
["bitfinex","ETHUSD",1767282442517,2.27355381,2993.1,2992.2,2.30761357]
["bitfinex","ETHUSD",1767282442695,2.94041324,2993.0,2992.2,2.30761357]
["bitfinex","ETHUSD",1767282442870,2.29126672,2992.9,2992.2,2.30761357]
["bitfinex","ETHUSD",1767282443962,5.63251276,2992.9,2992.2,2.30761357]
["bitfinex","ETHUSD",1767282444165,2.29126672,2992.8,2991.8,2.2692396]
["bitfinex","ETHUSD",1767282444394,2.29126672,2992.6,2991.8,2.2692396]
["bitfinex","ETHUSD",1767282444563,0.10051767,2992.7,2991.6,0.001]
["bitfinex","ETHUSD",1767282444564,2.53044516,2992.5,2991.6,0.001]
["bitfinex","ETHUSD",1767282444764,2.53044516,2992.5,2991.5,2.2692396]
["bitfinex","ETHUSD",1767282444765,2.39078439,2992.2,2991.0,0.001]
["bitfinex","ETHUSD",1767282444964,2.38978439,2992.0,2991.0,0.001]
["bitfinex","ETHUSD",1767282445196,2.28926672,2992.0,2991.0,0.001]
["bitfinex","ETHUSD",1767282445402,2.28926672,2992.3,2991.0,2.2702396]
["bitfinex","ETHUSD",1767282445573,1.10592667,2992.2,2991.2,2.2692396]
["bitfinex","ETHUSD",1767282445780,3.57094926,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1767282446085,2.51719339,2992.2,2991.4,2.2692396]
["bitfinex","ETHUSD",1767282446792,5.85922039,2992.2,2991.4,2.2692396]
["bitfinex","ETHUSD",1767282447000,2.28826672,2992.1,2991.0,0.001]
["bitfinex","ETHUSD",1767282447197,2.28826672,2991.9,2991.0,0.001]
["bitfinex","ETHUSD",1767282447405,2.28826672,2991.7,2990.5,2.24952418]
["bitfinex","ETHUSD",1767282447564,2.38878439,2991.7,2990.5,2.24952418]
["bitfinex","ETHUSD",1767282447967,2.30698214,2991.5,2990.5,2.24952418]
["bitfinex","ETHUSD",1767282448170,2.40749981,2991.3,2990.4,0.001]
["bitfinex","ETHUSD",1767282448371,2.30698214,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1767282449700,0.76795395,2991.2,2990.4,2.2702396]
["bitfinex","ETHUSD",1767282449903,0.878,2991.7,2990.5,2.2692396]
["bitfinex","ETHUSD",1767282450071,2.30698214,2991.6,2990.5,2.2692396]
["bitfinex","ETHUSD",1767282452300,4.22048581,2991.8,2990.6,2.2692396]
["bitfinex","ETHUSD",1767282452503,0.6527468,2991.7,2990.7,2.2692396]
["bitfinex","ETHUSD",1767282455011,2.30698214,2991.9,2990.8,2.30267546]
["bitfinex","ETHUSD",1767282455302,2.30698214,2992.1,2990.9,2.2692396]
["bitfinex","ETHUSD",1767282455503,2.30698214,2992.1,2991.1,2.2692396]
["bitfinex","ETHUSD",1767282456282,5.64920373,2992.1,2991.1,2.2692396]
["bitfinex","ETHUSD",1767282456482,0.93207579,2992.0,2991.1,2.2692396]
["bitfinex","ETHUSD",1767282456801,2.30698214,2991.9,2991.1,2.2692396]
["bitfinex","ETHUSD",1767282458201,2.53590881,2992.2,2991.2,2.2692396]
["bitfinex","ETHUSD",1767282458402,2.30698214,2992.0,2991.2,2.2692396]
["bitfinex","ETHUSD",1767282459607,2.30698214,2992.0,2991.2,2.49616356]
["bitfinex","ETHUSD",1767282459780,0.22892667,2992.2,2991.2,2.49616356]
["bitfinex","ETHUSD",1767282459979,0.878,2992.2,2991.2,2.49616356]
["bitfinex","ETHUSD",1767282460617,2.30698214,2992.1,2991.2,2.49616356]
["bitfinex","ETHUSD",1767282460985,2.30698214,2992.1,2991.2,2.2692396]
["bitfinex","ETHUSD",1767282461388,2.30698214,2992.1,2990.9,2.2692396]
["bitfinex","ETHUSD",1767282461619,2.30698214,2991.7,2990.9,2.2692396]
["bitfinex","ETHUSD",1767282462487,2.30698214,2991.6,2990.9,2.2692396]
["bitfinex","ETHUSD",1767282463398,2.30698214,2991.6,2990.5,2.2702396]
["bitfinex","ETHUSD",1767282463601,2.30698214,2991.2,2990.5,2.2702396]
["bitfinex","ETHUSD",1767282464209,2.30698214,2991.1,2990.2,2.2702396]
["bitfinex","ETHUSD",1767282464789,2.40749981,2991.1,2989.9,2.25887889]
["bitfinex","ETHUSD",1767282465121,2.40749981,2991.1,2989.8,0.001]
["bitfinex","ETHUSD",1767282465122,2.31534285,2990.6,2989.8,0.001]
["bitfinex","ETHUSD",1767282465284,2.31534285,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1767282465485,2.31534285,2990.4,2989.3,2.2692396]
["bitfinex","ETHUSD",1767282465793,2.31334285,2990.1,2989.0,0.001]
["bitfinex","ETHUSD",1767282465988,2.41386052,2990.1,2989.0,2.2702396]
["bitfinex","ETHUSD",1767282466325,2.31334285,2990.1,2989.1,2.2692396]
["bitfinex","ETHUSD",1767282466509,2.31334285,2990.1,2989.0,0.001]
["bitfinex","ETHUSD",1767282466510,2.31334285,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1767282466817,2.41386052,2989.7,2988.6,2.2692396]
["bitfinex","ETHUSD",1767282467022,5.27203971,2989.4,2988.2,2.2692396]
["bitfinex","ETHUSD",1767282467187,2.31334285,2989.3,2988.2,2.2692396]
["bitfinex","ETHUSD",1767282467588,2.31334285,2989.3,2988.3,2.2692396]
["bitfinex","ETHUSD",1767282467787,2.31334285,2989.3,2988.5,2.2692396]
["bitfinex","ETHUSD",1767282468189,2.31334285,2989.7,2988.5,2.2692396]
["bitfinex","ETHUSD",1767282468400,2.31334285,2990.0,2988.5,2.2692396]
["bitfinex","ETHUSD",1767282468600,0.878,2989.8,2988.7,2.2692396]
["bitfinex","ETHUSD",1767282468803,2.31334285,2990.0,2988.7,2.2692396]
["bitfinex","ETHUSD",1767282469010,0.878,2990.3,2988.9,2.2692396]
["bitfinex","ETHUSD",1767282469011,2.31334285,2990.3,2988.9,2.2692396]
["bitfinex","ETHUSD",1767282469319,2.31334285,2990.2,2988.9,2.2692396]
["bitfinex","ETHUSD",1767282469510,2.31334285,2990.4,2989.1,2.2692396]
["bitfinex","ETHUSD",1767282469710,2.31334285,2990.4,2989.3,2.2692396]
["bitfinex","ETHUSD",1767282469919,2.31334285,2990.7,2989.3,2.2692396]
["bitfinex","ETHUSD",1767282470120,2.54467714,2990.6,2989.5,2.2692396]
["bitfinex","ETHUSD",1767282470325,2.64519481,2990.6,2989.5,2.2692396]
["bitfinex","ETHUSD",1767282470502,2.31334285,2990.1,2989.0,2.2692396]
["bitfinex","ETHUSD",1767282470701,2.31334285,2989.9,2989.0,2.2692396]
["bitfinex","ETHUSD",1767282470922,2.31334285,2989.9,2989.0,3.34552917]
["bitfinex","ETHUSD",1767282471097,2.31334285,2989.9,2989.1,2.2692396]
["bitfinex","ETHUSD",1767282471824,2.31334285,2990.2,2989.1,2.2692396]
["bitfinex","ETHUSD",1767282472024,0.878,2990.4,2989.2,2.2692396]
["bitfinex","ETHUSD",1767282472199,0.878,2990.3,2989.2,2.2692396]
["bitfinex","ETHUSD",1767282472398,2.41386052,2990.2,2989.2,2.2692396]
["bitfinex","ETHUSD",1767282472599,2.31334285,2990.0,2989.2,2.2692396]
["bitfinex","ETHUSD",1767282472800,2.31334285,2990.0,2989.1,2.2692396]
["bitfinex","ETHUSD",1767282473001,2.31334285,2990.3,2989.2,2.2692396]
["bitfinex","ETHUSD",1767282473814,2.31334285,2990.3,2989.2,3.34526889]
["bitfinex","ETHUSD",1767282474023,5.65751824,2990.3,2989.3,2.49958659]
["bitfinex","ETHUSD",1767282474303,2.2944998,2990.1,2989.3,2.49958659]
["bitfinex","ETHUSD",1767282475025,0.878,2990.3,2989.3,2.49958659]
["bitfinex","ETHUSD",1767282475331,2.2944998,2990.5,2989.3,2.49958659]
["bitfinex","ETHUSD",1767282476129,2.2944998,2990.5,2989.5,2.49958659]
["bitfinex","ETHUSD",1767282476427,3.34392242,2990.5,2989.5,2.49958659]
["bitfinex","ETHUSD",1767282476628,2.84034314,2990.4,2989.2,2.49958659]
["bitfinex","ETHUSD",1767282477904,3.34414607,2990.3,2989.2,2.49958659]
["bitfinex","ETHUSD",1767282478099,0.44532567,2990.4,2989.3,2.49958659]
["bitfinex","ETHUSD",1767282478328,1.32432567,2990.4,2989.3,2.49958659]
["bitfinex","ETHUSD",1767282478530,0.44532567,2990.4,2989.3,2.49958659]
["bitfinex","ETHUSD",1767282478706,0.879,2990.4,2989.5,2.49958659]
["bitfinex","ETHUSD",1767282478907,2.52583409,2990.6,2989.5,2.49958659]
["bitfinex","ETHUSD",1767282479133,5.8696628,2990.6,2989.5,2.49958659]
["bitfinex","ETHUSD",1767282479728,9.21349151,2990.6,2989.5,2.49958659]
["bitfinex","ETHUSD",1767282480051,2.2944998,2990.4,2989.5,2.49958659]
["bitfinex","ETHUSD",1767282480231,0.56385283,2990.3,2989.5,2.49958659]
["bitfinex","ETHUSD",1767282480399,2.85835263,2990.3,2989.5,2.49958659]
["bitfinex","ETHUSD",1767282480930,2.2944998,2990.8,2989.6,2.49958659]
["bitfinex","ETHUSD",1767282481113,2.2944998,2991.2,2989.6,2.49958659]
["bitfinex","ETHUSD",1767282481311,3.1734998,2991.2,2989.6,2.49958659]
["bitfinex","ETHUSD",1767282481531,3.1734998,2991.2,2989.6,2.53303588]
["bitfinex","ETHUSD",1767282481731,2.2944998,2991.1,2989.6,2.53303588]
["bitfinex","ETHUSD",1767282481933,2.61184978,2991.0,2989.8,2.49958659]
["bitfinex","ETHUSD",1767282482234,2.2944998,2990.8,2989.8,2.49958659]
["bitfinex","ETHUSD",1767282482609,0.002,2990.4,2989.8,2.49958659]
["bitfinex","ETHUSD",1767282483002,0.28326185,2991.0,2989.9,2.49958659]
["bitfinex","ETHUSD",1767282483212,2.2944998,2991.1,2990.1,2.49958659]
["bitfinex","ETHUSD",1767282483412,5.63777946,2991.1,2990.1,2.49958659]
["bitfinex","ETHUSD",1767282483718,2.2944998,2991.0,2990.1,2.49958659]
["bitfinex","ETHUSD",1767282484534,2.2944998,2991.0,2990.2,2.49958659]
["bitfinex","ETHUSD",1767282485636,0.879,2991.2,2990.2,2.49958659]
["bitfinex","ETHUSD",1767282485937,1.86495018,2991.2,2990.2,3.08399284]
["bitfinex","ETHUSD",1767282486110,2.2944998,2991.3,2990.3,2.49958659]
["bitfinex","ETHUSD",1767282486311,0.879,2991.5,2990.3,2.49958659]
["bitfinex","ETHUSD",1767282486510,2.2944998,2991.3,2990.3,2.49958659]
["bitfinex","ETHUSD",1767282488333,2.2944998,2991.2,2990.3,2.49958659]
["bitfinex","ETHUSD",1767282488539,2.2944998,2991.4,2990.3,2.49958659]
["bitfinex","ETHUSD",1767282488909,2.2944998,2991.4,2990.4,2.49958659]
["bitfinex","ETHUSD",1767282489310,2.2964998,2991.6,2990.4,2.49958659]
["bitfinex","ETHUSD",1767282489514,0.002,2991.6,2990.4,2.49958659]
["bitfinex","ETHUSD",1767282490334,0.002,2991.3,2990.6,2.49958659]
["bitfinex","ETHUSD",1767282490531,0.002,2991.9,2990.8,2.49958659]
["bitfinex","ETHUSD",1767282490729,4.22336006,2991.9,2990.8,2.49958659]
["bitfinex","ETHUSD",1767282490932,2.2944998,2991.8,2990.8,2.49958659]
["bitfinex","ETHUSD",1767282492144,0.002,2991.9,2990.8,2.49958659]
["bitfinex","ETHUSD",1767282492545,0.002,2991.9,2991.0,2.49958659]
["bitfinex","ETHUSD",1767282492837,2.2964998,2991.9,2991.2,2.49958659]
["bitfinex","ETHUSD",1767282493414,0.002,2991.9,2991.2,2.49958659]
["bitfinex","ETHUSD",1767282494445,2.2944998,2991.8,2991.2,2.49958659]
["bitfinex","ETHUSD",1767282494615,2.2944998,2991.8,2990.8,2.49958659]
["bitfinex","ETHUSD",1767282495061,2.39501747,2991.8,2990.8,2.49958659]
["bitfinex","ETHUSD",1767282495239,2.2944998,2991.6,2990.8,2.49958659]
["bitfinex","ETHUSD",1767282495442,2.39501747,2991.6,2990.1,2.49958659]
["bitfinex","ETHUSD",1767282495643,2.39501747,2991.6,2990.3,2.49958659]
["bitfinex","ETHUSD",1767282496221,2.2944998,2991.3,2990.3,2.49958659]
["bitfinex","ETHUSD",1767282496428,5.63772731,2991.2,2990.3,2.49958659]
["bitfinex","ETHUSD",1767282496632,2.2944998,2991.1,2990.3,2.49958659]
["bitfinex","ETHUSD",1767282497638,2.2944998,2991.1,2990.3,2.50058659]
["bitfinex","ETHUSD",1767282498442,0.878,2991.3,2990.4,2.49958659]
["bitfinex","ETHUSD",1767282498738,3.1724998,2991.3,2990.4,2.49958659]
["bitfinex","ETHUSD",1767282498943,2.2944998,2991.3,2990.4,2.49958659]
["bitfinex","ETHUSD",1767282499146,2.61174978,2991.3,2990.4,3.3440342]
["bitfinex","ETHUSD",1767282499347,0.002,2991.8,2990.5,2.49958659]
["bitfinex","ETHUSD",1767282499534,2.2944998,2991.7,2990.5,2.49958659]
["bitfinex","ETHUSD",1767282500452,2.2944998,2991.3,2990.5,2.49958659]
["bitfinex","ETHUSD",1767282501058,2.2944998,2991.2,2990.5,2.49958659]
["bitfinex","ETHUSD",1767282503249,5.66018968,2991.5,2990.5,2.49958659]
["bitfinex","ETHUSD",1767282503446,2.88336182,2991.4,2990.5,2.49958659]
["bitfinex","ETHUSD",1767282505457,0.56601897,2991.4,2990.6,2.35272786]
["bitfinex","ETHUSD",1767282505631,6.5379367,2991.7,2990.6,2.35272786]
["bitfinex","ETHUSD",1767282505837,0.002,2991.3,2990.6,2.35272786]
["bitfinex","ETHUSD",1767282509135,2.31934285,2991.3,2990.6,2.35272786]
["bitfinex","ETHUSD",1767282510547,2.31734285,2991.2,2990.6,2.35272786]
["bitfinex","ETHUSD",1767282510753,2.54927714,2991.2,2990.6,2.35272786]
["bitfinex","ETHUSD",1767282511751,2.54927714,2991.2,2990.3,2.35372786]
["bitfinex","ETHUSD",1767282512068,2.31734285,2991.1,2990.3,2.35372786]
["bitfinex","ETHUSD",1767282512266,2.31734285,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1767282512457,2.66007056,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1767282515459,2.66007056,2991.0,2990.3,2.31965173]
["bitfinex","ETHUSD",1767282516954,0.34272771,2991.0,2990.3,2.31965173]
["bitfinex","ETHUSD",1767282517171,1.10993429,2991.2,2990.3,2.31965173]
["bitfinex","ETHUSD",1767282517366,0.23193429,2991.2,2990.3,2.31965173]
["bitfinex","ETHUSD",1767282517599,2.58135327,2991.2,2990.3,2.31965173]
["bitfinex","ETHUSD",1767282517773,5.92449444,2991.2,2990.3,2.31965173]
["bitfinex","ETHUSD",1767282518077,2.34941898,2991.1,2990.3,2.31965173]
["bitfinex","ETHUSD",1767282518281,2.34941898,2990.9,2990.3,2.31965173]
["bitfinex","ETHUSD",1767282520093,0.23193429,2991.2,2990.3,2.31965173]
["bitfinex","ETHUSD",1767282520295,0.878,2991.2,2990.4,2.35272786]
["bitfinex","ETHUSD",1767282521154,0.002,2991.2,2990.4,2.35272786]
["bitfinex","ETHUSD",1767282521960,0.002,2991.2,2990.5,2.35272786]
["bitfinex","ETHUSD",1767282522962,0.002,2991.2,2990.6,2.35272786]
["bitfinex","ETHUSD",1767282523696,2.32869956,2991.5,2990.6,2.35272786]
["bitfinex","ETHUSD",1767282523924,2.32869956,2991.5,2990.7,2.35272786]
["bitfinex","ETHUSD",1767282525670,4.62590765,2991.7,2990.8,2.35272786]
["bitfinex","ETHUSD",1767282525980,2.33269956,2991.8,2990.8,2.35272786]
["bitfinex","ETHUSD",1767282527171,2.33269956,2991.8,2990.9,3.3434752]
["bitfinex","ETHUSD",1767282527511,2.33269956,2991.8,2991.0,2.35272786]
["bitfinex","ETHUSD",1767282527512,0.002,2991.8,2991.0,2.35272786]
["bitfinex","ETHUSD",1767282527710,0.002,2991.8,2990.9,7.5649504]
["bitfinex","ETHUSD",1767282527711,0.002,2991.8,2991.2,2.35272786]
["bitfinex","ETHUSD",1767282528798,2.33269956,2992.3,2991.2,2.35272786]
["bitfinex","ETHUSD",1767282529391,2.33469956,2992.2,2991.2,2.35272786]
["bitfinex","ETHUSD",1767282529596,2.33469956,2992.2,2991.3,2.35272786]
["bitfinex","ETHUSD",1767282529903,2.33469956,2992.2,2991.5,2.35272786]
["bitfinex","ETHUSD",1767282534319,2.33469956,2992.2,2991.6,2.3094217]
["bitfinex","ETHUSD",1767282534607,2.33469956,2992.4,2991.6,2.3094217]
["bitfinex","ETHUSD",1767282536011,0.002,2992.2,2991.6,2.3094217]
["bitfinex","ETHUSD",1767282536508,0.002,2992.2,2991.7,2.3094217]
["bitfinex","ETHUSD",1767282536687,0.002,2992.2,2991.7,2.87462758]
["bitfinex","ETHUSD",1767282537879,0.002,2992.2,2991.7,2.3094217]
["bitfinex","ETHUSD",1767282538825,2.33469956,2992.1,2991.7,2.3094217]
["bitfinex","ETHUSD",1767282540305,2.33469956,2992.1,2991.5,2.3094217]
["bitfinex","ETHUSD",1767282541309,2.33469956,2992.1,2991.1,2.3094217]
["bitfinex","ETHUSD",1767282541520,2.33469956,2992.0,2991.2,2.3094217]
["bitfinex","ETHUSD",1767282541695,3.34215294,2992.1,2991.2,2.3094217]
["bitfinex","ETHUSD",1767282541696,2.33469956,2991.8,2991.2,2.3094217]
["bitfinex","ETHUSD",1767282541889,2.33469956,2991.8,2991.0,2.3094217]
["bitfinex","ETHUSD",1767282542116,2.33469956,2991.8,2990.7,2.3094217]
["bitfinex","ETHUSD",1767282542914,2.33469956,2991.6,2990.7,2.3094217]
["bitfinex","ETHUSD",1767282545133,2.33469956,2991.5,2990.7,2.3094217]
["bitfinex","ETHUSD",1767282546929,2.33469956,2991.7,2990.7,2.62816387]
["bitfinex","ETHUSD",1767282548935,2.33469956,2991.7,2990.7,3.66243414]
["bitfinex","ETHUSD",1767282549103,2.33469956,2991.7,2990.8,2.3094217]
["bitfinex","ETHUSD",1767282551309,2.33669956,2991.7,2990.8,2.3094217]
["bitfinex","ETHUSD",1767282553031,2.33469956,2991.6,2990.8,2.3094217]
["bitfinex","ETHUSD",1767282553233,2.90262828,2991.5,2990.8,2.3094217]
["bitfinex","ETHUSD",1767282557450,6.24543492,2991.5,2990.8,2.3094217]
["bitfinex","ETHUSD",1767282557612,2.33469956,2991.4,2990.6,0.001]
["bitfinex","ETHUSD",1767282558340,2.33469956,2991.4,2990.6,2.3104217]
["bitfinex","ETHUSD",1767282558521,2.33469956,2991.2,2990.6,2.3104217]
["bitfinex","ETHUSD",1767282559610,2.33469956,2991.4,2990.6,2.3104217]
["bitfinex","ETHUSD",1767282559811,2.33469956,2991.4,2990.7,2.3094217]
["bitfinex","ETHUSD",1767282567662,2.33469956,2991.6,2990.8,2.2803182]
["bitfinex","ETHUSD",1767282570248,2.33469956,2991.3,2990.8,2.2803182]
["bitfinex","ETHUSD",1767282570452,2.87868285,2991.3,2990.8,2.2803182]
["bitfinex","ETHUSD",1767282570625,2.33469956,2991.1,2990.6,2.2813182]
["bitfinex","ETHUSD",1767282575935,2.33469956,2991.6,2990.6,2.2813182]
["bitfinex","ETHUSD",1767282576459,2.33469956,2991.6,2990.7,2.2803182]
["bitfinex","ETHUSD",1767282576663,2.33469956,2991.4,2990.7,2.2803182]
["bitfinex","ETHUSD",1767282579037,2.33469956,2991.2,2990.7,2.2803182]
["bitfinex","ETHUSD",1767282584575,4.23529139,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1767282584744,2.33469956,2990.8,2990.3,3.12524207]
["bitfinex","ETHUSD",1767282584949,2.33469956,2990.8,2990.4,2.2803182]
["bitfinex","ETHUSD",1767282587652,2.37940203,2991.2,2990.4,2.2813182]
["bitfinex","ETHUSD",1767282587870,2.37940203,2991.1,2990.4,2.2813182]
["bitfinex","ETHUSD",1767282592189,0.002,2991.5,2991.0,2.2803182]
["bitfinex","ETHUSD",1767282592755,2.38140203,2991.5,2991.0,2.2803182]
["bitfinex","ETHUSD",1767282596861,2.4617577,2992.0,2991.2,2.43503058]
["bitfinex","ETHUSD",1767282600001,0.002,2992.5,2991.6,2.43503058]
["bitfinex","ETHUSD",1767282600295,2.4617577,2992.4,2991.8,2.43503058]
["bitfinex","ETHUSD",1767282601584,2.4617577,2992.6,2991.5,4.23529139]
["bitfinex","ETHUSD",1767282601770,0.002,2992.9,2991.7,4.23529139]
["bitfinex","ETHUSD",1767282601966,2.4637577,2992.9,2991.9,2.43503058]
["bitfinex","ETHUSD",1767282602169,3.55378582,2992.8,2991.9,2.43503058]
["bitfinex","ETHUSD",1767282602566,5.32731951,2992.8,2991.9,2.43503058]
["bitfinex","ETHUSD",1767282602794,2.4617577,2992.7,2991.9,2.43503058]
["bitfinex","ETHUSD",1767282603374,2.4617577,2992.7,2991.7,2.43503058]
["bitfinex","ETHUSD",1767282603772,5.32731951,2992.8,2991.7,2.43503058]
["bitfinex","ETHUSD",1767282603773,2.4617577,2992.5,2991.7,2.43503058]
["bitfinex","ETHUSD",1767282603984,2.4617577,2992.5,2991.7,3.43633886]
["bitfinex","ETHUSD",1767282604183,2.4617577,2992.3,2991.7,2.43503058]
["bitfinex","ETHUSD",1767282606106,2.4617577,2992.0,2991.4,2.43503058]
["bitfinex","ETHUSD",1767282606981,2.4617577,2992.0,2991.4,5.77794072]
["bitfinex","ETHUSD",1767282607180,2.4617577,2992.0,2991.5,2.43503058]
["bitfinex","ETHUSD",1767282607383,2.4617577,2992.4,2991.5,2.43503058]
["bitfinex","ETHUSD",1767282607584,2.4617577,2992.3,2991.6,2.43503058]
["bitfinex","ETHUSD",1767282607801,2.4617577,2992.7,2991.9,2.43503058]
["bitfinex","ETHUSD",1767282609078,4.23178485,2992.6,2991.5,3.31303058]
["bitfinex","ETHUSD",1767282609278,2.4617577,2992.5,2991.6,2.43503058]
["bitfinex","ETHUSD",1767282610182,2.4617577,2992.5,2991.7,2.43503058]
["bitfinex","ETHUSD",1767282610411,2.4617577,2992.4,2991.7,2.43503058]
["bitfinex","ETHUSD",1767282610707,2.4617577,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1767282611012,2.4637577,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1767282614611,2.4637577,2992.4,2991.7,2.43503058]
["bitfinex","ETHUSD",1767282614795,2.4617577,2992.2,2991.4,2.43503058]
["bitfinex","ETHUSD",1767282615897,2.4617577,2992.2,2991.0,2.43503058]
["bitfinex","ETHUSD",1767282616099,2.4617577,2992.2,2991.1,2.43503058]
["bitfinex","ETHUSD",1767282616287,2.4617577,2992.0,2991.1,2.43503058]
["bitfinex","ETHUSD",1767282616694,2.4617577,2992.0,2991.2,2.43503058]
["bitfinex","ETHUSD",1767282617399,2.70793347,2992.0,2991.2,2.43503058]
["bitfinex","ETHUSD",1767282617819,2.70793347,2992.0,2991.4,2.43603058]
["bitfinex","ETHUSD",1767282622019,2.4617577,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1767282624399,2.4617577,2991.9,2991.2,2.43503058]
["bitfinex","ETHUSD",1767282624795,2.4035509,2991.8,2991.0,2.45057789]
["bitfinex","ETHUSD",1767282624995,2.4035509,2991.6,2991.0,2.45057789]
["bitfinex","ETHUSD",1767282625423,2.4035509,2991.6,2990.9,2.45057789]
["bitfinex","ETHUSD",1767282629513,2.4035509,2991.5,2990.8,2.45057789]
["bitfinex","ETHUSD",1767282630928,2.4035509,2991.6,2990.7,0.001]
["bitfinex","ETHUSD",1767282631299,2.4035509,2991.5,2990.7,0.001]
["bitfinex","ETHUSD",1767282631519,2.4035509,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1767282631718,0.5746319,2991.4,2990.8,2.45057789]
["bitfinex","ETHUSD",1767282631923,2.4035509,2991.6,2990.8,2.45057789]
["bitfinex","ETHUSD",1767282632234,2.4035509,2991.8,2990.8,2.45057789]
["bitfinex","ETHUSD",1767282633035,2.4035509,2991.7,2990.8,2.45057789]
["bitfinex","ETHUSD",1767282633401,2.4035509,2991.7,2990.8,2.45157789]
["bitfinex","ETHUSD",1767282635646,2.4035509,2991.7,2991.0,2.45057789]
["bitfinex","ETHUSD",1767282635807,2.4035509,2991.5,2991.0,2.45057789]
["bitfinex","ETHUSD",1767282640221,2.4035509,2991.5,2990.8,2.45157789]
["bitfinex","ETHUSD",1767282641546,2.4035509,2991.5,2991.0,2.45157789]
["bitfinex","ETHUSD",1767282643546,2.4035509,2991.8,2991.0,2.45157789]
["bitfinex","ETHUSD",1767282643844,2.4035509,2991.8,2991.1,2.45057789]
["bitfinex","ETHUSD",1767282644226,0.002,2991.9,2991.1,2.45057789]
["bitfinex","ETHUSD",1767282644419,0.002,2992.4,2991.8,2.45057789]
["bitfinex","ETHUSD",1767282644616,2.4055509,2992.9,2991.9,2.45057789]
["bitfinex","ETHUSD",1767282644940,2.4035509,2992.8,2991.9,2.45057789]
["bitfinex","ETHUSD",1767282645118,2.4035509,2992.7,2991.9,2.45057789]
["bitfinex","ETHUSD",1767282646142,2.4035509,2992.7,2992.1,2.45057789]
["bitfinex","ETHUSD",1767282648522,0.002,2992.9,2992.1,2.45057789]
["bitfinex","ETHUSD",1767282650137,4.62790765,2993.0,2992.1,2.45057789]
["bitfinex","ETHUSD",1767282650334,7.03145855,2993.0,2992.1,2.45057789]
["bitfinex","ETHUSD",1767282650556,2.4055509,2992.9,2992.1,3.02985828]
["bitfinex","ETHUSD",1767282652346,2.4055509,2992.9,2992.1,2.45057789]
["bitfinex","ETHUSD",1767282653368,2.4617264,2992.8,2992.1,2.45057789]
["bitfinex","ETHUSD",1767282659074,2.4617264,2992.8,2991.8,2.41249163]
["bitfinex","ETHUSD",1767282659450,2.4617264,2992.6,2991.8,2.41249163]
["bitfinex","ETHUSD",1767282660600,2.4637264,2992.8,2991.8,2.41249163]
["bitfinex","ETHUSD",1767282660892,2.4637264,2992.8,2992.0,2.41249163]
["bitfinex","ETHUSD",1767282661268,2.4637264,2992.8,2991.8,2.41249163]
["bitfinex","ETHUSD",1767282661667,2.4617264,2992.7,2991.8,2.41249163]
["bitfinex","ETHUSD",1767282662553,2.4617264,2992.4,2991.5,2.41249163]
["bitfinex","ETHUSD",1767282663270,2.4617264,2992.4,2991.6,2.41249163]
["bitfinex","ETHUSD",1767282663484,2.4617264,2992.7,2991.8,2.41249163]
["bitfinex","ETHUSD",1767282665401,2.4617264,2992.6,2991.8,2.41249163]
["bitfinex","ETHUSD",1767282666017,2.4617264,2992.6,2991.5,2.41249163]
["bitfinex","ETHUSD",1767282666306,2.56224407,2992.6,2991.5,2.41249163]
["bitfinex","ETHUSD",1767282666891,2.4617264,2992.3,2991.5,2.41249163]
["bitfinex","ETHUSD",1767282667070,2.4617264,2992.3,2991.6,2.41249163]
["bitfinex","ETHUSD",1767282668489,2.4617264,2992.0,2991.1,3.29049163]
["bitfinex","ETHUSD",1767282668701,6.69351125,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1767282668903,2.4617264,2992.4,2991.8,2.41349163]
["bitfinex","ETHUSD",1767282670507,4.23328419,2992.4,2991.8,2.41349163]
["bitfinex","ETHUSD",1767282670675,2.4617264,2992.3,2991.8,2.41349163]
["bitfinex","ETHUSD",1767282672827,2.4617264,2992.1,2991.8,0.001]
["bitfinex","ETHUSD",1767282673120,2.4617264,2992.1,2991.6,2.41249163]
["bitfinex","ETHUSD",1767282673305,2.4617264,2991.9,2991.1,2.41249163]
["bitfinex","ETHUSD",1767282675594,2.4617264,2991.9,2991.2,2.41249163]
["bitfinex","ETHUSD",1767282677920,2.4617264,2991.9,2991.3,2.41249163]
["bitfinex","ETHUSD",1767282679018,6.69501059,2992.3,2991.3,2.41249163]
["bitfinex","ETHUSD",1767282679224,2.4617264,2992.3,2991.4,2.41249163]
["bitfinex","ETHUSD",1767282679425,3.59381822,2992.2,2991.4,2.41249163]
["bitfinex","ETHUSD",1767282681212,2.4617264,2992.1,2991.4,2.41249163]
["bitfinex","ETHUSD",1767282684897,2.4617264,2992.1,2991.4,5.75540315]
["bitfinex","ETHUSD",1767282685097,2.4617264,2992.1,2991.5,2.25145964]
["bitfinex","ETHUSD",1767282686722,2.27723079,2992.0,2991.5,2.25145964]
["bitfinex","ETHUSD",1767282687228,2.27723079,2992.0,2991.4,0.001]
["bitfinex","ETHUSD",1767282687598,2.27723079,2992.0,2991.4,2.25245964]
["bitfinex","ETHUSD",1767282693841,2.27723079,2991.9,2991.4,2.25245964]
["bitfinex","ETHUSD",1767282698152,0.002,2992.1,2991.1,3.34321773]
["bitfinex","ETHUSD",1767282698153,6.51051498,2991.6,2991.1,2.25145964]
["bitfinex","ETHUSD",1767282699850,4.23328419,2991.6,2991.1,2.25145964]
["bitfinex","ETHUSD",1767282700033,2.27723079,2991.5,2991.0,3.3443582]
["bitfinex","ETHUSD",1767282700223,2.27723079,2991.5,2991.1,2.25145964]
["bitfinex","ETHUSD",1767282701545,2.27723079,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1767282701855,2.92828229,2991.5,2991.1,2.25145964]
["bitfinex","ETHUSD",1767282702151,3.44277106,2992.0,2991.0,0.001]
["bitfinex","ETHUSD",1767282702152,2.27723079,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1767282702742,2.27723079,2991.3,2990.7,2.25145964]
["bitfinex","ETHUSD",1767282703046,6.51051498,2991.5,2990.8,2.25145964]
["bitfinex","ETHUSD",1767282703249,2.27723079,2991.4,2990.8,2.25145964]
["bitfinex","ETHUSD",1767282707851,2.27723079,2991.3,2990.8,2.25145964]
["bitfinex","ETHUSD",1767282708046,2.27723079,2991.2,2990.6,3.34479474]
["bitfinex","ETHUSD",1767282708348,6.51051498,2991.4,2990.7,2.25145964]
["bitfinex","ETHUSD",1767282708943,2.27723079,2991.3,2990.7,2.25145964]
["bitfinex","ETHUSD",1767282709147,2.27723079,2991.3,2990.9,2.25145964]
["bitfinex","ETHUSD",1767282711332,2.27723079,2991.3,2990.8,2.25245964]
["bitfinex","ETHUSD",1767282711844,2.27723079,2991.0,2990.6,2.25245964]
["bitfinex","ETHUSD",1767282713024,2.27723079,2991.0,2990.6,5.59626707]
["bitfinex","ETHUSD",1767282714334,2.27723079,2991.0,2990.6,2.50019454]
["bitfinex","ETHUSD",1767282715459,2.27723079,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1767282716558,2.27723079,2991.0,2990.6,2.50019454]
["bitfinex","ETHUSD",1767282717780,0.002,2991.9,2990.9,2.49919454]
["bitfinex","ETHUSD",1767282717932,0.002,2991.9,2991.2,2.49919454]
["bitfinex","ETHUSD",1767282718264,0.10051767,2992.6,2991.0,0.878]
["bitfinex","ETHUSD",1767282718265,2.47422033,2992.6,2991.6,2.49919454]
["bitfinex","ETHUSD",1767282718660,2.47422033,2992.6,2991.8,2.49919454]
["bitfinex","ETHUSD",1767282718839,2.47422033,2992.5,2991.8,2.49919454]
["bitfinex","ETHUSD",1767282720439,4.23328419,2992.4,2991.8,2.49919454]
["bitfinex","ETHUSD",1767282720653,2.47422033,2992.3,2991.8,2.49919454]
["bitfinex","ETHUSD",1767282721528,2.47422033,2991.9,2991.2,2.49919454]
["bitfinex","ETHUSD",1767282721758,2.47422033,2991.8,2991.3,2.49919454]
["bitfinex","ETHUSD",1767282722058,2.47422033,2991.7,2991.0,2.49919454]
["bitfinex","ETHUSD",1767282727331,2.47422033,2991.5,2991.0,2.49919454]
["bitfinex","ETHUSD",1767282728038,4.23328419,2991.6,2990.6,0.5856228]
["bitfinex","ETHUSD",1767282728039,2.47422033,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1767282728335,2.47422033,2991.1,2990.6,2.50019454]
["bitfinex","ETHUSD",1767282731872,2.47422033,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1767282734449,2.47422033,2991.1,2990.6,2.50019454]
["bitfinex","ETHUSD",1767282739292,2.47422033,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1767282739495,2.72164236,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1767282741283,2.47422033,2991.1,2990.6,2.50019454]
["bitfinex","ETHUSD",1767282744595,2.47422033,2991.1,2989.9,2.48188568]
["bitfinex","ETHUSD",1767282744596,9.16081512,2991.1,2989.9,2.48188568]
["bitfinex","ETHUSD",1767282744764,2.47069112,2990.6,2989.9,2.48188568]
["bitfinex","ETHUSD",1767282745785,2.47069112,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1767282745984,2.80556023,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1767282746282,2.80556023,2990.6,2990.0,2.48088568]
["bitfinex","ETHUSD",1767282747383,2.47069112,2990.7,2990.0,2.48088568]
["bitfinex","ETHUSD",1767282747579,3.34869112,2990.9,2990.1,2.48088568]
["bitfinex","ETHUSD",1767282747790,2.47069112,2990.9,2990.1,2.48088568]
["bitfinex","ETHUSD",1767282749261,4.62590765,2991.5,2990.1,2.48088568]
["bitfinex","ETHUSD",1767282749468,2.47069112,2991.4,2990.5,2.48088568]
["bitfinex","ETHUSD",1767282749778,5.08849842,2991.5,2990.6,2.48088568]
["bitfinex","ETHUSD",1767282750153,7.55918954,2991.5,2990.6,2.48088568]
["bitfinex","ETHUSD",1767282750356,7.09659877,2991.5,2990.6,2.48088568]
["bitfinex","ETHUSD",1767282750994,7.09659877,2991.5,2990.8,2.48088568]
["bitfinex","ETHUSD",1767282753188,7.09659877,2991.5,2990.8,5.82447076]
["bitfinex","ETHUSD",1767282753369,7.09659877,2991.5,2990.9,2.48088568]
["bitfinex","ETHUSD",1767282757594,2.47069112,2991.4,2990.9,2.48088568]
["bitfinex","ETHUSD",1767282757963,2.47069112,2991.3,2990.6,2.48088568]
["bitfinex","ETHUSD",1767282760493,2.47069112,2991.3,2990.7,2.48088568]
["bitfinex","ETHUSD",1767282760696,0.002,2991.4,2990.7,2.48088568]
["bitfinex","ETHUSD",1767282762169,2.47269112,2991.4,2990.7,2.48088568]
["bitfinex","ETHUSD",1767282770398,2.47069112,2991.3,2990.5,2.48188568]
["bitfinex","ETHUSD",1767282770598,2.47069112,2991.1,2990.5,2.48188568]
["bitfinex","ETHUSD",1767282774002,2.47069112,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1767282775212,2.47269112,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1767282775590,2.47269112,2991.1,2990.5,2.44508597]
["bitfinex","ETHUSD",1767282777586,2.47269112,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1767282777781,2.40618917,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1767282777996,2.40618917,2990.9,2990.6,2.44408597]
["bitfinex","ETHUSD",1767282778196,2.40618917,2990.9,2990.6,2.420668]
["bitfinex","ETHUSD",1767282778585,0.3153651,2991.0,2990.6,2.420668]
["bitfinex","ETHUSD",1767282781115,0.68095988,2991.2,2990.6,2.44408597]
["bitfinex","ETHUSD",1767282782696,4.22703126,2991.4,2990.6,2.44408597]
["bitfinex","ETHUSD",1767282782886,1.21957949,2991.3,2990.6,2.44408597]
["bitfinex","ETHUSD",1767282783085,2.40618917,2991.2,2990.6,2.44408597]
["bitfinex","ETHUSD",1767282784314,0.002,2991.1,2990.6,2.44408597]
["bitfinex","ETHUSD",1767282784515,2.40818917,2991.1,2990.6,2.44408597]
["bitfinex","ETHUSD",1767282788901,2.40818917,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1767282789215,2.40618917,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1767282790026,2.40618917,2991.0,2990.5,2.44508597]
["bitfinex","ETHUSD",1767282792726,2.40618917,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1767282798912,2.40618917,2990.9,2990.4,3.31072726]
["bitfinex","ETHUSD",1767282802343,2.2689128,2990.7,2990.4,0.86664129]
["bitfinex","ETHUSD",1767282804549,2.2689128,2990.7,2990.4,3.15230773]
["bitfinex","ETHUSD",1767282805645,2.2689128,2990.7,2990.4,3.15330773]
["bitfinex","ETHUSD",1767282805940,2.2709128,2990.7,2990.4,3.15330773]
["bitfinex","ETHUSD",1767282808260,0.002,2990.7,2990.4,3.15330773]
["bitfinex","ETHUSD",1767282808453,2.34186356,2990.9,2990.5,2.28566644]
["bitfinex","ETHUSD",1767282814466,1.12359223,2991.0,2990.5,4.23729688]
["bitfinex","ETHUSD",1767282814637,1.0498512,2991.0,2990.4,4.21162742]
["bitfinex","ETHUSD",1767282814954,1.0498512,2991.0,2990.4,0.86764129]
["bitfinex","ETHUSD",1767282815154,1.0498512,2991.0,2990.5,0.4211748]
["bitfinex","ETHUSD",1767282815466,3.39171476,2991.0,2990.5,0.4211748]
["bitfinex","ETHUSD",1767282816855,3.39171476,2991.0,2990.5,3.76508855]
["bitfinex","ETHUSD",1767282821065,3.39171476,2991.0,2990.5,0.4211748]
["bitfinex","ETHUSD",1767282821775,3.39171476,2991.0,2990.5,0.4221748]
["bitfinex","ETHUSD",1767282822146,3.39371476,2991.0,2990.5,0.4221748]
["bitfinex","ETHUSD",1767282824573,2.34186356,2990.9,2990.5,0.4221748]
["bitfinex","ETHUSD",1767282826478,1.0518512,2991.0,2990.5,3.76609639]
["bitfinex","ETHUSD",1767282827476,1.0518512,2991.0,2990.6,0.46337377]
["bitfinex","ETHUSD",1767282830877,1.0518512,2991.0,2990.7,3.34369879]
["bitfinex","ETHUSD",1767282831973,0.002,2991.1,2990.7,3.34369879]
["bitfinex","ETHUSD",1767282832277,0.002,2991.1,2990.7,7.58099567]
["bitfinex","ETHUSD",1767282832655,0.002,2991.1,2990.7,3.34369879]
["bitfinex","ETHUSD",1767282832960,0.002,2991.1,2990.8,1.13881582]
["bitfinex","ETHUSD",1767282833155,0.002,2991.1,2990.9,0.878]
["bitfinex","ETHUSD",1767282836879,2.3188784,2991.4,2990.9,4.22145292]
["bitfinex","ETHUSD",1767282836880,0.002,2991.4,2990.9,4.22145292]
["bitfinex","ETHUSD",1767282837279,0.002,2991.1,2990.9,4.22145292]
["bitfinex","ETHUSD",1767282837482,0.002,2991.1,2991.0,1.29411482]
["bitfinex","ETHUSD",1767282837684,0.002,2991.4,2991.0,1.29411482]
["bitfinex","ETHUSD",1767282840088,0.002,2991.4,2991.0,4.63745427]
["bitfinex","ETHUSD",1767282841070,0.002,2991.4,2991.0,1.29411482]
["bitfinex","ETHUSD",1767282841756,0.002,2991.4,2991.0,4.63747616]
["bitfinex","ETHUSD",1767282845483,0.002,2991.4,2991.0,8.87477304]
["bitfinex","ETHUSD",1767282845689,0.002,2991.4,2991.1,1.30962461]
["bitfinex","ETHUSD",1767282848015,2.3168784,2991.9,2991.3,0.01135871]
["bitfinex","ETHUSD",1767282848187,2.3168784,2991.9,2991.5,0.01135871]
["bitfinex","ETHUSD",1767282851688,2.3188784,2991.9,2991.5,0.01135871]
["bitfinex","ETHUSD",1767282851996,2.3188784,2991.9,2991.6,0.01135871]
["bitfinex","ETHUSD",1767282859402,0.002,2991.9,2991.6,0.01135871]
["bitfinex","ETHUSD",1767282859967,0.002,2991.9,2991.6,3.34268003]
["bitfinex","ETHUSD",1767282860163,2.30752169,2992.1,2991.7,0.01135871]
["bitfinex","ETHUSD",1767282866679,2.30752169,2992.1,2991.6,0.75635847]
["bitfinex","ETHUSD",1767282866914,2.30952169,2992.1,2991.5,0.01871542]
["bitfinex","ETHUSD",1767282869621,2.30952169,2992.1,2991.3,3.36171334]
["bitfinex","ETHUSD",1767282869908,2.30952169,2992.1,2991.4,3.34290568]
["bitfinex","ETHUSD",1767282870482,2.30952169,2992.1,2991.4,4.2396211]
["bitfinex","ETHUSD",1767282871576,2.25952169,2992.1,2991.4,4.2396211]
["bitfinex","ETHUSD",1767282873506,2.25952169,2992.1,2991.4,4.99889646]
["bitfinex","ETHUSD",1767282875275,2.25952169,2992.1,2991.5,0.94671542]
["bitfinex","ETHUSD",1767282875969,2.25952169,2992.1,2991.6,0.94671542]
["bitfinex","ETHUSD",1767282879810,2.25952169,2992.1,2991.6,4.2893882]
["bitfinex","ETHUSD",1767282879981,2.25952169,2992.1,2991.6,3.34267278]
["bitfinex","ETHUSD",1767282880179,2.25952169,2992.1,2991.6,4.2893882]
["bitfinex","ETHUSD",1767282880375,2.25952169,2992.1,2991.7,0.94671542]
["bitfinex","ETHUSD",1767282886812,2.43023386,2992.2,2991.8,0.94471542]
["bitfinex","ETHUSD",1767282889426,0.002,2992.1,2991.8,0.94471542]
["bitfinex","ETHUSD",1767282889632,2.43023386,2992.1,2991.8,0.94471542]
["bitfinex","ETHUSD",1767282890127,2.43023386,2992.1,2991.6,3.3426503]
["bitfinex","ETHUSD",1767282890128,2.43023386,2992.1,2991.6,4.28736572]
["bitfinex","ETHUSD",1767282890346,2.43023386,2992.1,2991.6,5.13829166]
["bitfinex","ETHUSD",1767282890703,2.43023386,2992.1,2991.7,0.94471542]
["bitfinex","ETHUSD",1767282891504,2.43023386,2992.1,2991.7,4.28726422]
["bitfinex","ETHUSD",1767282894835,2.43023386,2992.1,2991.7,0.94471542]
["bitfinex","ETHUSD",1767282895017,2.43023386,2992.1,2991.7,4.28726798]
["bitfinex","ETHUSD",1767282895811,2.43023386,2992.1,2991.7,5.13536483]
["bitfinex","ETHUSD",1767282897843,0.002,2992.2,2991.9,0.9437144]
["bitfinex","ETHUSD",1767282900144,2.3177882,2992.2,2991.9,0.9437144]
["bitfinex","ETHUSD",1767282900347,2.3177882,2992.2,2991.7,3.34257774]
["bitfinex","ETHUSD",1767282900845,0.002,2992.2,2991.9,0.9437144]
["bitfinex","ETHUSD",1767282901345,0.002,2992.3,2992.0,0.9437144]
["bitfinex","ETHUSD",1767282901943,2.3177882,2992.3,2992.0,0.9437144]
["bitfinex","ETHUSD",1767282903043,2.3177882,2992.3,2991.8,4.28413223]
["bitfinex","ETHUSD",1767282903338,2.3177882,2992.3,2991.6,3.34367844]
["bitfinex","ETHUSD",1767282903545,2.3177882,2992.3,2991.8,0.9417144]
["bitfinex","ETHUSD",1767282905247,2.3177882,2992.3,2991.9,0.9417144]
["bitfinex","ETHUSD",1767282912141,2.3177882,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1767282912564,2.3177882,2992.3,2991.8,0.9427144]
["bitfinex","ETHUSD",1767282915593,2.3177882,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1767282918634,2.3177882,2992.3,2991.8,0.50527306]
["bitfinex","ETHUSD",1767282919949,2.3177882,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1767282926084,2.31678922,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1767282929891,2.33266383,2992.2,2991.6,0.001]
["bitfinex","ETHUSD",1767282934693,2.33266383,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1767282934859,2.33266383,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1767282938298,2.33266383,2992.0,2991.5,0.9447144]
["bitfinex","ETHUSD",1767282938871,2.33266383,2992.0,2991.6,4.28640727]
["bitfinex","ETHUSD",1767282940294,2.33366485,2992.3,2991.7,0.9437144]
["bitfinex","ETHUSD",1767282941096,2.33366485,2992.3,2991.8,0.9437144]
["bitfinex","ETHUSD",1767282941296,2.56723133,2992.3,2991.8,0.9437144]
["bitfinex","ETHUSD",1767282942072,2.56723133,2992.3,2991.6,3.34266013]
["bitfinex","ETHUSD",1767282942272,2.56723133,2992.3,2991.6,0.9437144]
["bitfinex","ETHUSD",1767282944100,2.56723133,2992.3,2991.7,0.9437144]
["bitfinex","ETHUSD",1767282944999,2.56723133,2992.3,2991.5,4.28751514]
["bitfinex","ETHUSD",1767282945205,2.33266383,2992.1,2991.5,4.28751514]
["bitfinex","ETHUSD",1767282945392,2.33266383,2992.1,2991.6,0.9437144]
["bitfinex","ETHUSD",1767282946604,2.33266383,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1767282946775,2.33266383,2992.1,2991.5,0.9447144]
["bitfinex","ETHUSD",1767282948403,2.33266383,2992.1,2991.5,4.28751525]
["bitfinex","ETHUSD",1767282949807,2.33266383,2992.1,2991.5,3.34380085]
["bitfinex","ETHUSD",1767282949992,2.33266383,2992.1,2991.6,0.9437144]
["bitfinex","ETHUSD",1767282950194,2.58958696,2992.1,2991.6,0.9437144]
["bitfinex","ETHUSD",1767282952913,2.33266383,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1767282953098,2.33266383,2992.0,2991.4,0.001]
["bitfinex","ETHUSD",1767282953424,2.33266383,2992.0,2991.5,0.9447144]
["bitfinex","ETHUSD",1767282960419,2.56613021,2992.0,2991.5,0.9447144]
["bitfinex","ETHUSD",1767282960618,2.56613021,2992.0,2991.4,0.001]
["bitfinex","ETHUSD",1767282967740,2.56613021,2992.0,2991.4,0.9457144]
["bitfinex","ETHUSD",1767282973871,2.56813021,2992.0,2991.4,0.9457144]
["bitfinex","ETHUSD",1767282986789,2.56813021,2992.0,2991.2,0.9447144]
["bitfinex","ETHUSD",1767282987098,2.45034258,2991.8,2991.0,0.9467144]
["bitfinex","ETHUSD",1767282995829,2.45034258,2991.7,2991.0,0.9467144]
["bitfinex","ETHUSD",1767282996200,2.55086025,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1767282998609,2.45034258,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1767283001038,2.45034258,2991.7,2990.5,0.001]
["bitfinex","ETHUSD",1767283001209,2.45034258,2991.0,2990.5,0.9477144]
["bitfinex","ETHUSD",1767283001414,2.45034258,2991.4,2990.5,0.9477144]
["bitfinex","ETHUSD",1767283001609,2.45034258,2991.3,2990.5,0.9477144]
["bitfinex","ETHUSD",1767283002003,2.45034258,2991.3,2990.5,0.001]
["bitfinex","ETHUSD",1767283002004,2.55086025,2991.3,2990.5,0.001]
["bitfinex","ETHUSD",1767283002407,2.68474138,2991.3,2990.5,0.001]
["bitfinex","ETHUSD",1767283002610,2.45034258,2991.1,2990.5,0.9477144]
["bitfinex","ETHUSD",1767283003836,2.45034258,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1767283007033,2.55086025,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1767283007339,2.45034258,2991.1,2990.4,0.9487144]
["bitfinex","ETHUSD",1767283007528,2.82577569,2991.0,2990.4,0.9487144]
["bitfinex","ETHUSD",1767283007729,2.45034258,2991.0,2990.4,0.9487144]
["bitfinex","ETHUSD",1767283012134,2.45034258,2991.0,2990.4,0.9497144]
["bitfinex","ETHUSD",1767283019676,6.68627414,2991.2,2990.4,0.9497144]
["bitfinex","ETHUSD",1767283019677,9.1287819,2991.2,2990.5,0.9487144]
["bitfinex","ETHUSD",1767283020571,6.33,2991.2,2990.6,0.9487144]
["bitfinex","ETHUSD",1767283020792,5.3812856,2991.2,2990.5,3.34386842]
["bitfinex","ETHUSD",1767283020937,5.3812856,2991.2,2990.5,6.68779084]
["bitfinex","ETHUSD",1767283021355,5.3812856,2991.2,2990.5,3.34386842]
["bitfinex","ETHUSD",1767283021555,5.3812856,2991.2,2990.5,6.68779084]
["bitfinex","ETHUSD",1767283021760,5.3812856,2991.2,2990.6,0.66887908]
["bitfinex","ETHUSD",1767283023467,2.44250776,2991.1,2990.6,0.66887908]
["bitfinex","ETHUSD",1767283025947,2.44250776,2991.1,2990.6,4.01268377]
["bitfinex","ETHUSD",1767283026149,2.44250776,2991.5,2990.6,4.01268377]
["bitfinex","ETHUSD",1767283027055,7.82379336,2991.7,2990.8,4.23416551]
["bitfinex","ETHUSD",1767283027244,7.82379336,2991.7,2990.9,0.42341655]
["bitfinex","ETHUSD",1767283027584,2.44250776,2991.6,2990.9,0.42341655]
["bitfinex","ETHUSD",1767283028142,2.44250776,2991.6,2990.6,7.35649437]
["bitfinex","ETHUSD",1767283028993,2.44250776,2991.6,2990.6,4.01268377]
["bitfinex","ETHUSD",1767283029292,0.002,2991.1,2990.6,4.01268377]
["bitfinex","ETHUSD",1767283033684,2.44450776,2991.1,2990.6,0.66887908]
["bitfinex","ETHUSD",1767283033856,2.44450776,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1767283034256,2.44450776,2991.1,2990.6,3.34380712]
["bitfinex","ETHUSD",1767283035287,2.44450776,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1767283038479,2.44450776,2991.1,2990.4,4.23658423]
["bitfinex","ETHUSD",1767283040291,2.44450776,2991.1,2990.5,3.34392242]
["bitfinex","ETHUSD",1767283040459,2.44450776,2991.1,2990.6,0.75805067]
["bitfinex","ETHUSD",1767283042400,2.44450776,2991.1,2990.7,3.34369879]
["bitfinex","ETHUSD",1767283045795,2.49040242,2991.4,2990.8,4.23558423]
["bitfinex","ETHUSD",1767283047499,0.002,2991.2,2990.8,4.23558423]
["bitfinex","ETHUSD",1767283048593,0.002,2991.2,2990.8,7.60541887]
["bitfinex","ETHUSD",1767283048796,0.002,2991.2,2990.8,1.17072721]
["bitfinex","ETHUSD",1767283050902,0.002,2991.2,2990.8,4.51431319]
["bitfinex","ETHUSD",1767283051596,0.002,2991.2,2990.8,1.17072721]
["bitfinex","ETHUSD",1767283051791,0.002,2991.2,2990.8,4.51428445]
["bitfinex","ETHUSD",1767283053184,0.002,2991.2,2990.8,1.17072721]
["bitfinex","ETHUSD",1767283053680,0.002,2991.2,2990.8,4.51430664]
["bitfinex","ETHUSD",1767283061503,0.002,2991.2,2990.7,3.34369879]
["bitfinex","ETHUSD",1767283061906,0.002,2991.2,2990.7,6.68739758]
["bitfinex","ETHUSD",1767283062506,0.002,2991.2,2990.7,3.34369879]
["bitfinex","ETHUSD",1767283062811,2.49240242,2991.2,2990.6,3.34378368]
["bitfinex","ETHUSD",1767283063795,2.49240242,2991.2,2990.5,3.34391829]
["bitfinex","ETHUSD",1767283063979,2.49240242,2991.2,2990.6,0.75805025]
["bitfinex","ETHUSD",1767283065007,2.49240242,2991.2,2990.6,0.75905025]
["bitfinex","ETHUSD",1767283066909,2.49240242,2991.2,2990.7,3.34369879]
["bitfinex","ETHUSD",1767283077130,2.49240242,2991.2,2990.6,4.10283164]
["bitfinex","ETHUSD",1767283077319,2.49240242,2991.2,2990.6,3.34478139]
["bitfinex","ETHUSD",1767283080604,2.49240242,2991.2,2990.6,6.68859199]
["bitfinex","ETHUSD",1767283081021,2.35069376,2991.4,2990.8,4.23558423]
["bitfinex","ETHUSD",1767283081304,2.35069376,2991.4,2991.0,4.23558423]
["bitfinex","ETHUSD",1767283083027,2.35069376,2991.6,2991.0,7.57892011]
["bitfinex","ETHUSD",1767283083527,7.71962164,2991.7,2991.2,4.23558423]
["bitfinex","ETHUSD",1767283083714,0.002,2991.8,2991.0,7.57892011]
["bitfinex","ETHUSD",1767283083715,2.35069376,2991.6,2991.0,7.57892011]
["bitfinex","ETHUSD",1767283089712,2.35069376,2991.6,2991.0,7.57992011]
["bitfinex","ETHUSD",1767283091630,2.35069376,2991.6,2991.0,3.34434507]
["bitfinex","ETHUSD",1767283091810,2.35069376,2991.6,2991.0,4.43669423]
["bitfinex","ETHUSD",1767283095511,2.35069376,2991.6,2991.0,1.09334916]
["bitfinex","ETHUSD",1767283096538,2.35069376,2991.6,2991.0,4.43668218]
["bitfinex","ETHUSD",1767283097042,2.35069376,2991.6,2991.0,8.67226641]
["bitfinex","ETHUSD",1767283100546,2.35069376,2991.6,2991.0,4.43668218]
["bitfinex","ETHUSD",1767283101246,2.35069376,2991.6,2991.0,3.34433302]
["bitfinex","ETHUSD",1767283103050,2.35069376,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1767283111451,2.34969478,2991.6,2991.0,0.00199898]
["bitfinex","ETHUSD",1767283112855,2.34969478,2991.6,2991.1,0.00099898]
["bitfinex","ETHUSD",1767283115971,2.34969478,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1767283116278,2.34969478,2991.6,2991.1,0.00099898]
["bitfinex","ETHUSD",1767283116580,2.58506426,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1767283121067,2.58706426,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1767283124583,2.58706426,2991.6,2991.0,0.00199898]
["bitfinex","ETHUSD",1767283128889,2.58706426,2991.6,2991.1,0.00099898]
["bitfinex","ETHUSD",1767283132163,2.35169478,2991.6,2991.1,0.00099898]
["bitfinex","ETHUSD",1767283153183,2.35169478,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1767283154292,2.35169478,2991.6,2991.1,0.00099898]
["bitfinex","ETHUSD",1767283154487,2.35169478,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1767283161594,2.35169478,2991.6,2991.1,0.00099898]
["bitfinex","ETHUSD",1767283164725,2.58726426,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1767283164899,2.58726426,2991.6,2990.9,3.34547418]
["bitfinex","ETHUSD",1767283165624,2.58726426,2991.6,2990.9,0.00199898]
["bitfinex","ETHUSD",1767283167821,2.58726426,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1767283168120,2.48773895,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1767283168631,2.48773895,2991.4,2991.0,0.00299898]
["bitfinex","ETHUSD",1767283170825,2.48773895,2991.4,2991.1,0.00199898]
["bitfinex","ETHUSD",1767283171315,2.48973895,2991.6,2991.1,0.00199898]
["bitfinex","ETHUSD",1767283182842,2.48973895,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1767283183018,2.48773895,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1767283184048,2.48773895,2991.4,2990.8,3.343587]
["bitfinex","ETHUSD",1767283184547,2.48773895,2991.4,2990.8,3.34658598]
["bitfinex","ETHUSD",1767283185127,2.48773895,2991.4,2990.9,0.00299898]
["bitfinex","ETHUSD",1767283186255,2.48973895,2991.6,2991.0,0.00299898]
["bitfinex","ETHUSD",1767283188249,2.48973895,2991.6,2991.0,3.34336342]
["bitfinex","ETHUSD",1767283188550,0.002,2991.6,2991.2,0.00299898]
["bitfinex","ETHUSD",1767283202460,0.002,2991.8,2991.5,2.27550284]
["bitfinex","ETHUSD",1767283202970,0.002,2992.0,2991.5,2.27550284]
["bitfinex","ETHUSD",1767283203545,0.002,2992.0,2991.5,3.34279656]
["bitfinex","ETHUSD",1767283203767,0.002,2992.0,2991.6,2.27550284]
["bitfinex","ETHUSD",1767283204468,0.002,2992.0,2991.7,2.27550284]
["bitfinex","ETHUSD",1767283204665,0.002,2992.2,2991.7,2.27550284]
["bitfinex","ETHUSD",1767283204985,2.4673005,2992.4,2991.7,2.27550284]
["bitfinex","ETHUSD",1767283205147,2.46630152,2992.3,2991.7,2.27550284]
["bitfinex","ETHUSD",1767283205773,2.46630152,2992.3,2991.9,2.27550284]
["bitfinex","ETHUSD",1767283208346,2.46630152,2992.3,2991.9,2.50305312]
["bitfinex","ETHUSD",1767283211072,2.46630152,2992.3,2991.9,3.56990298]
["bitfinex","ETHUSD",1767283211272,2.46630152,2992.3,2992.0,2.27550284]
["bitfinex","ETHUSD",1767283211471,0.002,2992.6,2992.3,2.27550284]
["bitfinex","ETHUSD",1767283211675,0.002,2992.6,2992.4,2.92650489]
["bitfinex","ETHUSD",1767283211890,0.002,2992.6,2992.4,2.27550284]
["bitfinex","ETHUSD",1767283212170,2.4653005,2992.5,2991.9,5.84539041]
["bitfinex","ETHUSD",1767283212552,2.4653005,2992.5,2992.0,2.27550284]
["bitfinex","ETHUSD",1767283212960,2.4653005,2992.3,2991.9,0.22755028]
["bitfinex","ETHUSD",1767283213144,2.4653005,2992.3,2991.7,5.61800087]
["bitfinex","ETHUSD",1767283213491,2.4653005,2992.3,2991.7,2.27550284]
["bitfinex","ETHUSD",1767283213666,2.4653005,2992.3,2991.7,5.61808044]
["bitfinex","ETHUSD",1767283214160,6.69981817,2992.3,2991.7,2.27550284]
["bitfinex","ETHUSD",1767283214361,2.4653005,2992.0,2991.3,5.61845216]
["bitfinex","ETHUSD",1767283214558,2.4653005,2992.0,2991.3,2.27550284]
["bitfinex","ETHUSD",1767283214969,2.4653005,2992.0,2991.3,5.6185075]
["bitfinex","ETHUSD",1767283215161,2.4653005,2992.0,2991.3,2.27550284]
["bitfinex","ETHUSD",1767283216174,2.4653005,2992.0,2991.3,3.34299439]
["bitfinex","ETHUSD",1767283216345,2.4653005,2992.0,2991.4,2.27550284]
["bitfinex","ETHUSD",1767283216685,2.4653005,2992.0,2991.5,2.83735256]
["bitfinex","ETHUSD",1767283218189,0.002,2992.5,2992.0,2.27550284]
["bitfinex","ETHUSD",1767283218344,2.4673005,2992.5,2992.0,2.27550284]
["bitfinex","ETHUSD",1767283218548,2.4653005,2992.3,2991.6,2.27550284]
["bitfinex","ETHUSD",1767283218787,2.4653005,2991.9,2991.4,2.27550284]
["bitfinex","ETHUSD",1767283219084,2.4653005,2991.9,2991.4,0.22755028]
["bitfinex","ETHUSD",1767283220173,2.4653005,2991.8,2991.4,0.22755028]
["bitfinex","ETHUSD",1767283221675,2.4653005,2991.8,2991.4,0.22855028]
["bitfinex","ETHUSD",1767283222576,2.4090783,2992.2,2991.5,2.29517876]
["bitfinex","ETHUSD",1767283223973,0.002,2992.3,2991.6,2.43498786]
["bitfinex","ETHUSD",1767283224158,2.43071919,2992.3,2991.8,2.43498786]
["bitfinex","ETHUSD",1767283231059,2.43071919,2992.3,2991.6,2.43598786]
["bitfinex","ETHUSD",1767283232490,2.42871919,2992.2,2991.6,2.43598786]
["bitfinex","ETHUSD",1767283232860,3.34391927,2992.3,2991.6,2.43598786]
["bitfinex","ETHUSD",1767283232861,2.42871919,2992.0,2991.6,2.43598786]
["bitfinex","ETHUSD",1767283234196,2.42871919,2992.0,2991.4,0.001]
["bitfinex","ETHUSD",1767283235395,0.67492738,2992.0,2991.0,3.34431743]
["bitfinex","ETHUSD",1767283235691,2.52923686,2991.9,2991.0,0.001]
["bitfinex","ETHUSD",1767283235888,2.52923686,2991.9,2991.0,2.43598786]
["bitfinex","ETHUSD",1767283236992,2.42871919,2991.9,2991.0,2.43598786]
["bitfinex","ETHUSD",1767283239811,2.42871919,2991.7,2990.8,2.41227244]
["bitfinex","ETHUSD",1767283239993,2.42871919,2991.5,2990.7,2.43498786]
["bitfinex","ETHUSD",1767283240980,3.30671919,2991.4,2990.7,2.43498786]
["bitfinex","ETHUSD",1767283241620,2.42871919,2991.7,2990.8,2.43498786]
["bitfinex","ETHUSD",1767283241785,2.42871919,2991.9,2991.0,2.43498786]
["bitfinex","ETHUSD",1767283242116,3.30671919,2991.8,2991.0,2.43498786]
["bitfinex","ETHUSD",1767283242616,2.42871919,2991.7,2991.0,2.43498786]
["bitfinex","ETHUSD",1767283243327,2.42871919,2991.7,2991.0,2.43598786]
["bitfinex","ETHUSD",1767283248117,0.878,2991.8,2991.0,2.43598786]
["bitfinex","ETHUSD",1767283248315,0.878,2991.8,2991.2,2.43498786]
["bitfinex","ETHUSD",1767283248611,3.30671919,2991.8,2991.2,2.43498786]
["bitfinex","ETHUSD",1767283250439,0.878,2991.8,2991.2,2.43498786]
["bitfinex","ETHUSD",1767283250639,2.42871919,2991.7,2991.2,2.43498786]
["bitfinex","ETHUSD",1767283257267,2.42871919,2991.7,2991.1,0.001]
["bitfinex","ETHUSD",1767283257771,2.42871919,2991.7,2991.1,2.48795027]
["bitfinex","ETHUSD",1767283258531,2.42871919,2991.7,2991.1,2.7368453]
["bitfinex","ETHUSD",1767283260761,2.42871919,2991.7,2991.1,2.48795027]
["bitfinex","ETHUSD",1767283262773,0.878,2991.8,2991.2,2.48695027]
["bitfinex","ETHUSD",1767283262974,0.878,2991.7,2991.2,3.3431368]
["bitfinex","ETHUSD",1767283263177,2.46176506,2991.9,2991.3,2.48695027]
["bitfinex","ETHUSD",1767283263380,0.878,2991.8,2991.3,2.48695027]
["bitfinex","ETHUSD",1767283263577,0.878,2991.8,2991.3,3.0700581]
["bitfinex","ETHUSD",1767283263885,0.878,2991.7,2991.3,3.0700581]
["bitfinex","ETHUSD",1767283264681,2.48448048,2991.3,2990.6,0.001]
["bitfinex","ETHUSD",1767283264896,2.48448048,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1767283265081,2.48448048,2991.1,2990.6,2.48795027]
["bitfinex","ETHUSD",1767283265257,2.48448048,2991.1,2990.6,2.47659156]
["bitfinex","ETHUSD",1767283265462,2.48448048,2991.0,2990.4,2.48795027]
["bitfinex","ETHUSD",1767283265652,2.48448048,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1767283265980,2.48448048,2990.6,2990.4,0.001]
["bitfinex","ETHUSD",1767283273676,2.48448048,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1767283273882,2.48448048,2990.6,2990.0,2.48795027]
["bitfinex","ETHUSD",1767283274308,2.48448048,2990.6,2990.1,2.48695027]
["bitfinex","ETHUSD",1767283274474,0.878,2990.5,2990.1,2.48695027]
["bitfinex","ETHUSD",1767283275077,0.878,2990.5,2990.1,3.07029984]
["bitfinex","ETHUSD",1767283275805,2.48448048,2990.6,2990.2,2.48695027]
["bitfinex","ETHUSD",1767283276003,2.48448048,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1767283276223,2.48448048,2990.6,2990.0,2.48795027]
["bitfinex","ETHUSD",1767283278632,2.48448048,2990.4,2989.9,0.001]
["bitfinex","ETHUSD",1767283278831,2.48448048,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1767283279405,2.48448048,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1767283281402,2.48448048,2990.1,2989.7,2.48695027]
["bitfinex","ETHUSD",1767283281599,0.878,2990.0,2989.7,2.48695027]
["bitfinex","ETHUSD",1767283281799,0.67170592,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1767283281800,2.48448048,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1767283282036,2.48448048,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1767283282238,2.48448048,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1767283282614,2.48448048,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1767283283411,2.4099527,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1767283283623,2.4099527,2989.9,2989.2,0.001]
["bitfinex","ETHUSD",1767283283850,2.4099527,2989.8,2989.2,0.001]
["bitfinex","ETHUSD",1767283285179,2.4099527,2989.8,2989.2,2.27429053]
["bitfinex","ETHUSD",1767283285965,2.4099527,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1767283286684,2.4099527,2989.4,2989.0,2.27429053]
["bitfinex","ETHUSD",1767283287876,2.4099527,2989.2,2989.1,0.001]
["bitfinex","ETHUSD",1767283288039,2.4099527,2989.2,2988.8,2.27529053]
["bitfinex","ETHUSD",1767283289471,2.4099527,2989.6,2988.8,2.27529053]
["bitfinex","ETHUSD",1767283290863,2.4099527,2989.4,2988.8,2.27529053]
["bitfinex","ETHUSD",1767283291367,2.4099527,2989.7,2988.8,2.83740667]
["bitfinex","ETHUSD",1767283291577,2.4099527,2989.7,2988.9,2.27429053]
["bitfinex","ETHUSD",1767283293675,2.4099527,2989.6,2988.9,2.27429053]
["bitfinex","ETHUSD",1767283294473,2.4099527,2989.3,2988.9,2.27429053]
["bitfinex","ETHUSD",1767283297579,4.24049098,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1767283297747,2.4099527,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1767283298156,2.4099527,2989.2,2988.6,2.27429053]
["bitfinex","ETHUSD",1767283298157,2.4099527,2989.0,2988.6,2.26689175]
["bitfinex","ETHUSD",1767283298349,2.4099527,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1767283298787,2.4099527,2989.0,2988.4,2.26789175]
["bitfinex","ETHUSD",1767283300590,2.4099527,2989.0,2988.4,5.61415514]
["bitfinex","ETHUSD",1767283300759,2.4099527,2989.0,2988.5,2.26689175]
["bitfinex","ETHUSD",1767283301968,3.43871674,2989.5,2988.7,2.26689175]
["bitfinex","ETHUSD",1767283301969,2.4099527,2989.5,2988.7,2.26689175]
["bitfinex","ETHUSD",1767283302190,2.4099527,2989.8,2988.9,2.26689175]
["bitfinex","ETHUSD",1767283302672,2.4099527,2989.8,2988.9,3.34570723]
["bitfinex","ETHUSD",1767283302870,2.4099527,2989.8,2989.0,2.26689175]
["bitfinex","ETHUSD",1767283303083,2.4099527,2989.7,2989.0,2.26689175]
["bitfinex","ETHUSD",1767283303281,2.4099527,2989.7,2989.0,2.30034775]
["bitfinex","ETHUSD",1767283303459,2.4099527,2989.7,2989.0,2.26689175]
["bitfinex","ETHUSD",1767283304473,2.4099527,2989.7,2989.0,2.30034775]
["bitfinex","ETHUSD",1767283305364,2.4099527,2989.7,2989.0,2.26689175]
["bitfinex","ETHUSD",1767283305564,2.4099527,2989.7,2989.2,2.26689175]
["bitfinex","ETHUSD",1767283309302,2.4099527,2990.0,2989.2,2.26689175]
["bitfinex","ETHUSD",1767283309477,2.4099527,2990.0,2989.3,2.26689175]
["bitfinex","ETHUSD",1767283310015,0.002,2989.7,2989.3,2.26689175]
["bitfinex","ETHUSD",1767283311204,2.40255392,2990.0,2989.3,2.27229053]
["bitfinex","ETHUSD",1767283311404,2.40255392,2990.0,2989.3,1.04193945]
["bitfinex","ETHUSD",1767283311607,2.40255392,2990.0,2989.4,2.27229053]
["bitfinex","ETHUSD",1767283318837,2.40455392,2990.0,2989.4,2.27229053]
["bitfinex","ETHUSD",1767283319648,2.40455392,2990.0,2989.5,2.27229053]
["bitfinex","ETHUSD",1767283319853,0.002,2990.0,2989.5,2.27229053]
["bitfinex","ETHUSD",1767283320137,0.002,2990.0,2989.6,2.27229053]
["bitfinex","ETHUSD",1767283321236,2.27928446,2990.8,2990.0,2.27029053]
["bitfinex","ETHUSD",1767283321940,6.51977544,2990.8,2990.0,2.27029053]
["bitfinex","ETHUSD",1767283322507,2.27928446,2990.7,2990.0,2.27029053]
["bitfinex","ETHUSD",1767283323039,2.27928446,2990.5,2989.6,2.27029053]
["bitfinex","ETHUSD",1767283323243,2.27928446,2990.5,2989.8,2.27029053]
["bitfinex","ETHUSD",1767283323920,2.27928446,2990.3,2989.6,2.27029053]
["bitfinex","ETHUSD",1767283327231,2.28128446,2990.3,2989.6,2.27029053]
["bitfinex","ETHUSD",1767283330459,2.28128446,2990.3,2989.7,2.27029053]
["bitfinex","ETHUSD",1767283330657,0.002,2990.3,2989.8,2.27029053]
["bitfinex","ETHUSD",1767283330837,2.27928446,2990.5,2990.0,2.26829053]
["bitfinex","ETHUSD",1767283331864,2.27928446,2990.8,2990.0,2.26829053]
["bitfinex","ETHUSD",1767283332370,2.27928446,2990.7,2990.0,2.26829053]
["bitfinex","ETHUSD",1767283333646,2.27928446,2990.8,2990.2,2.26829053]
["bitfinex","ETHUSD",1767283333853,2.27928446,2990.8,2990.3,2.26829053]
["bitfinex","ETHUSD",1767283336388,0.002,2990.7,2990.3,2.26829053]
["bitfinex","ETHUSD",1767283336546,2.28128446,2990.7,2990.3,2.26829053]
["bitfinex","ETHUSD",1767283339863,0.002,2990.9,2990.3,2.26629053]
["bitfinex","ETHUSD",1767283340177,2.28128446,2990.9,2990.4,2.26629053]
["bitfinex","ETHUSD",1767283341766,0.002,2991.2,2990.5,7.58433569]
["bitfinex","ETHUSD",1767283341949,2.28128446,2991.2,2990.6,2.26229053]
["bitfinex","ETHUSD",1767283343183,2.28128446,2991.2,2990.0,2.26229053]
["bitfinex","ETHUSD",1767283343184,2.34384126,2990.9,2990.0,2.26229053]
["bitfinex","ETHUSD",1767283343677,2.34384126,2990.9,2990.3,2.26229053]
["bitfinex","ETHUSD",1767283344766,2.34584126,2990.9,2990.3,2.26229053]
["bitfinex","ETHUSD",1767283347493,2.58979275,2990.9,2990.0,2.26229053]
["bitfinex","ETHUSD",1767283347856,2.58979275,2990.9,2990.1,2.26229053]
["bitfinex","ETHUSD",1767283348058,2.34584126,2990.9,2990.1,2.26229053]
["bitfinex","ETHUSD",1767283348484,2.34584126,2990.9,2990.1,3.34436247]
["bitfinex","ETHUSD",1767283348704,2.34584126,2990.9,2990.2,2.26229053]
["bitfinex","ETHUSD",1767283348990,2.41572318,2991.1,2990.2,2.26029053]
["bitfinex","ETHUSD",1767283350087,0.002,2991.2,2989.8,2.26029053]
["bitfinex","ETHUSD",1767283350088,4.23706735,2991.0,2989.8,2.26029053]
["bitfinex","ETHUSD",1767283350306,2.41572318,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1767283350456,2.41572318,2990.3,2989.5,2.26129053]
["bitfinex","ETHUSD",1767283350658,2.50939686,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1767283350853,2.41572318,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1767283353707,2.6572955,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1767283354208,2.6572955,2990.0,2989.1,0.878]
["bitfinex","ETHUSD",1767283354412,2.41572318,2989.9,2989.1,0.878]
["bitfinex","ETHUSD",1767283354593,2.41572318,2989.9,2989.0,2.26129053]
["bitfinex","ETHUSD",1767283355094,2.41572318,2989.9,2989.1,2.26229053]
["bitfinex","ETHUSD",1767283355291,2.77407452,2989.9,2989.1,2.26229053]
["bitfinex","ETHUSD",1767283355496,2.41572318,2989.9,2989.1,2.26229053]
["bitfinex","ETHUSD",1767283356777,2.41572318,2989.9,2989.3,2.26229053]
["bitfinex","ETHUSD",1767283357414,2.41572318,2990.1,2989.3,2.26229053]
["bitfinex","ETHUSD",1767283361613,2.41572318,2990.1,2989.4,2.26229053]
["bitfinex","ETHUSD",1767283363288,0.09367368,2989.8,2989.4,2.26229053]
["bitfinex","ETHUSD",1767283363493,2.41572318,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1767283363695,2.41572318,2989.5,2989.0,2.26329053]
["bitfinex","ETHUSD",1767283365137,2.41572318,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1767283365312,0.879,2989.7,2988.9,0.001]
["bitfinex","ETHUSD",1767283365313,2.41572318,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1767283365825,2.41572318,2989.3,2988.5,2.26429053]
["bitfinex","ETHUSD",1767283366143,2.41572318,2989.3,2988.4,0.001]
["bitfinex","ETHUSD",1767283366296,2.41572318,2989.2,2988.4,2.26529053]
["bitfinex","ETHUSD",1767283366528,2.99182491,2989.2,2988.4,2.26529053]
["bitfinex","ETHUSD",1767283366753,2.41572318,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1767283366938,2.41572318,2988.5,2987.9,2.26629053]
["bitfinex","ETHUSD",1767283368254,2.41572318,2988.8,2988.0,2.26529053]
["bitfinex","ETHUSD",1767283368426,2.7451955,2988.8,2988.0,2.26529053]
["bitfinex","ETHUSD",1767283369967,2.83886918,2988.8,2987.9,0.001]
["bitfinex","ETHUSD",1767283370159,2.41572318,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1767283370743,2.50939686,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1767283371662,2.50939686,2988.6,2987.7,0.001]
["bitfinex","ETHUSD",1767283371968,2.41572318,2988.4,2987.7,0.001]
["bitfinex","ETHUSD",1767283372167,0.879,2988.3,2987.7,2.26729053]
["bitfinex","ETHUSD",1767283372328,2.41572318,2988.4,2987.7,2.26729053]
["bitfinex","ETHUSD",1767283372532,2.50939686,2988.4,2987.7,0.001]
["bitfinex","ETHUSD",1767283372746,2.50939686,2988.4,2987.2,2.26025771]
["bitfinex","ETHUSD",1767283372945,2.41572318,2988.1,2987.2,2.26025771]
["bitfinex","ETHUSD",1767283373141,4.23706735,2988.2,2987.2,2.26025771]
["bitfinex","ETHUSD",1767283373142,2.41572318,2987.9,2987.2,2.26025771]
["bitfinex","ETHUSD",1767283373846,2.41572318,2987.9,2987.3,2.26125771]
["bitfinex","ETHUSD",1767283374064,2.28457583,2988.7,2987.5,2.26125771]
["bitfinex","ETHUSD",1767283374246,2.28457583,2988.7,2988.0,2.26125771]
["bitfinex","ETHUSD",1767283375556,2.28457583,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1767283375873,2.28457583,2988.3,2987.6,2.26125771]
["bitfinex","ETHUSD",1767283376080,2.28457583,2988.3,2987.3,3.34750422]
["bitfinex","ETHUSD",1767283376277,2.28457583,2988.3,2987.4,2.26225771]
["bitfinex","ETHUSD",1767283377077,2.28457583,2988.2,2987.4,2.26225771]
["bitfinex","ETHUSD",1767283379882,2.28457583,2988.2,2987.5,2.26225771]
["bitfinex","ETHUSD",1767283380180,2.28457583,2988.1,2987.5,2.26225771]
["bitfinex","ETHUSD",1767283380675,2.28457583,2988.1,2987.2,2.26225771]
["bitfinex","ETHUSD",1767283382180,5.51278241,2988.2,2987.2,2.26225771]
["bitfinex","ETHUSD",1767283382181,0.65216432,2988.4,2987.3,2.26225771]
["bitfinex","ETHUSD",1767283382364,2.28457583,2988.3,2987.3,2.26225771]
["bitfinex","ETHUSD",1767283384197,2.28457583,2988.3,2987.3,5.60969601]
["bitfinex","ETHUSD",1767283384884,2.28457583,2988.3,2987.4,2.26225771]
["bitfinex","ETHUSD",1767283386675,2.28457583,2988.3,2987.5,2.26225771]
["bitfinex","ETHUSD",1767283386877,2.28457583,2989.3,2988.2,2.38194614]
["bitfinex","ETHUSD",1767283387079,2.28457583,2989.3,2988.4,2.38194614]
["bitfinex","ETHUSD",1767283388172,2.28457583,2989.3,2988.5,2.38194614]
["bitfinex","ETHUSD",1767283388884,2.28457583,2989.3,2988.6,2.38194614]
["bitfinex","ETHUSD",1767283390191,2.28457583,2989.5,2988.6,2.38194614]
["bitfinex","ETHUSD",1767283390402,2.28457583,2989.5,2988.8,2.38194614]
["bitfinex","ETHUSD",1767283391318,0.001,2989.6,2988.9,2.38194614]
["bitfinex","ETHUSD",1767283392509,0.002,2989.8,2988.9,2.38094614]
["bitfinex","ETHUSD",1767283392724,0.002,2989.9,2988.9,2.37894614]
["bitfinex","ETHUSD",1767283392921,0.002,2990.1,2988.8,10.03743366]
["bitfinex","ETHUSD",1767283392922,0.002,2990.1,2989.1,2.37894614]
["bitfinex","ETHUSD",1767283393123,2.28657583,2990.1,2989.2,2.37894614]
["bitfinex","ETHUSD",1767283393324,2.28657583,2990.1,2989.3,3.34526477]
["bitfinex","ETHUSD",1767283393535,2.28657583,2990.1,2989.4,2.37894614]
["bitfinex","ETHUSD",1767283394848,0.879,2990.4,2989.4,2.37694614]
["bitfinex","ETHUSD",1767283394849,2.28457583,2990.4,2989.4,2.37694614]
["bitfinex","ETHUSD",1767283395050,2.28457583,2990.4,2989.6,2.37694614]
["bitfinex","ETHUSD",1767283395510,2.28457583,2990.4,2989.5,3.28369371]
["bitfinex","ETHUSD",1767283395712,2.28457583,2990.4,2989.6,2.37694614]
["bitfinex","ETHUSD",1767283396941,2.28457583,2990.4,2989.1,0.879]
["bitfinex","ETHUSD",1767283397147,2.28457583,2990.2,2989.2,2.37694614]
["bitfinex","ETHUSD",1767283397644,2.28457583,2990.0,2989.2,2.37694614]
["bitfinex","ETHUSD",1767283398248,2.28457583,2990.0,2989.1,0.879]
["bitfinex","ETHUSD",1767283400352,2.28457583,2990.0,2989.1,3.25594614]
["bitfinex","ETHUSD",1767283401743,2.28457583,2990.0,2989.2,2.37694614]
["bitfinex","ETHUSD",1767283401944,2.28457583,2989.8,2989.2,2.37694614]
["bitfinex","ETHUSD",1767283404026,2.28457583,2989.8,2989.1,0.879]
["bitfinex","ETHUSD",1767283404027,2.28457583,2989.8,2989.0,2.35752728]
["bitfinex","ETHUSD",1767283406050,2.28457583,2989.8,2989.0,2.35852728]
["bitfinex","ETHUSD",1767283406553,2.37824951,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1767283406845,2.25320864,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1767283407020,2.25320864,2989.5,2988.8,2.35752728]
["bitfinex","ETHUSD",1767283407422,2.25320864,2989.5,2988.6,2.35752728]
["bitfinex","ETHUSD",1767283412266,2.25320864,2989.4,2988.6,2.35752728]
["bitfinex","ETHUSD",1767283412562,2.25320864,2989.1,2988.6,2.35752728]
["bitfinex","ETHUSD",1767283413260,2.25320864,2988.9,2988.4,2.35752728]
["bitfinex","ETHUSD",1767283414131,2.25320864,2988.7,2988.2,2.35752728]
["bitfinex","ETHUSD",1767283414328,3.529,2990.9,2988.0,2.45120096]
["bitfinex","ETHUSD",1767283414533,2.25320864,2989.9,2988.9,2.35752728]
["bitfinex","ETHUSD",1767283414771,2.25320864,2989.7,2989.0,2.35752728]
["bitfinex","ETHUSD",1767283416962,2.25320864,2989.7,2989.1,2.35752728]
["bitfinex","ETHUSD",1767283420792,2.25520864,2989.7,2989.1,2.35752728]
["bitfinex","ETHUSD",1767283424990,2.25320864,2989.6,2989.1,2.35752728]
["bitfinex","ETHUSD",1767283427295,2.25320864,2989.6,2988.8,3.34576296]
["bitfinex","ETHUSD",1767283427296,2.25320864,2989.6,2988.9,2.35752728]
["bitfinex","ETHUSD",1767283427465,2.58916159,2989.6,2988.9,2.35752728]
["bitfinex","ETHUSD",1767283429111,2.58916159,2989.6,2989.0,2.35752728]
["bitfinex","ETHUSD",1767283431617,0.879,2989.5,2989.0,2.35752728]
["bitfinex","ETHUSD",1767283432369,0.879,2989.5,2989.1,2.35752728]
["bitfinex","ETHUSD",1767283435002,0.764,2989.5,2989.1,2.43858026]
["bitfinex","ETHUSD",1767283435214,0.002,2989.7,2989.2,2.47203402]
["bitfinex","ETHUSD",1767283435776,0.002,2989.7,2989.2,2.43858026]
["bitfinex","ETHUSD",1767283436084,2.31028157,2989.7,2989.2,2.43858026]
["bitfinex","ETHUSD",1767283436771,2.31028157,2989.7,2989.0,2.43858026]
["bitfinex","ETHUSD",1767283437066,2.62920973,2989.7,2989.0,2.43858026]
["bitfinex","ETHUSD",1767283440602,2.30828157,2989.5,2989.0,2.43858026]
["bitfinex","ETHUSD",1767283442098,0.879,2989.5,2989.1,2.43858026]
["bitfinex","ETHUSD",1767283442405,2.30828157,2990.0,2989.4,2.43858026]
["bitfinex","ETHUSD",1767283444872,0.002,2989.6,2989.4,2.43858026]
["bitfinex","ETHUSD",1767283449119,2.31028157,2989.6,2989.1,2.43858026]
["bitfinex","ETHUSD",1767283450025,2.31028157,2989.6,2989.2,2.43858026]
["bitfinex","ETHUSD",1767283452837,0.002,2989.6,2989.3,2.43858026]
["bitfinex","ETHUSD",1767283453332,0.002,2989.6,2989.0,5.78411318]
["bitfinex","ETHUSD",1767283453333,2.30828157,2989.5,2989.0,5.78411318]
["bitfinex","ETHUSD",1767283453622,0.002,2989.6,2989.1,2.43858026]
["bitfinex","ETHUSD",1767283453831,0.002,2989.6,2989.2,2.43858026]
["bitfinex","ETHUSD",1767283454821,0.002,2990.1,2989.6,2.43858026]
["bitfinex","ETHUSD",1767283455024,2.30828157,2990.3,2989.8,2.43858026]
["bitfinex","ETHUSD",1767283455525,3.18828157,2990.4,2989.8,2.43858026]
["bitfinex","ETHUSD",1767283455832,2.62710973,2990.3,2989.8,2.43858026]
["bitfinex","ETHUSD",1767283456638,2.30828157,2990.1,2989.4,2.43858026]
["bitfinex","ETHUSD",1767283456940,6.54924135,2990.0,2989.4,2.43858026]
["bitfinex","ETHUSD",1767283457519,2.30828157,2990.0,2989.4,2.43858026]
["bitfinex","ETHUSD",1767283458415,2.30828157,2990.0,2989.4,2.43958026]
["bitfinex","ETHUSD",1767283460507,2.30828157,2990.0,2989.5,2.43858026]
["bitfinex","ETHUSD",1767283461438,2.30828157,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1767283461439,2.30828157,2990.0,2989.4,2.43958026]
["bitfinex","ETHUSD",1767283463243,2.30828157,2990.0,2989.4,3.34607226]
["bitfinex","ETHUSD",1767283463420,0.002,2990.1,2989.6,3.34492908]
["bitfinex","ETHUSD",1767283463622,3.25029747,2990.3,2989.7,2.42697672]
["bitfinex","ETHUSD",1767283464172,2.37129747,2990.3,2989.9,2.39352855]
["bitfinex","ETHUSD",1767283464541,0.002,2990.8,2990.3,2.39352855]
["bitfinex","ETHUSD",1767283465266,2.37329747,2990.8,2990.3,2.39352855]
["bitfinex","ETHUSD",1767283468582,2.61102722,2990.8,2989.4,0.96047709]
["bitfinex","ETHUSD",1767283468787,2.7047009,2990.8,2989.9,2.39352855]
["bitfinex","ETHUSD",1767283469088,2.37129747,2990.5,2989.5,2.39352855]
["bitfinex","ETHUSD",1767283469286,2.37129747,2990.5,2989.5,5.73854444]
["bitfinex","ETHUSD",1767283469482,2.37129747,2990.5,2989.6,2.39352855]
["bitfinex","ETHUSD",1767283469777,2.37129747,2990.3,2989.6,2.39352855]
["bitfinex","ETHUSD",1767283470988,2.37129747,2990.3,2989.6,3.34492342]
["bitfinex","ETHUSD",1767283471202,2.37129747,2990.3,2989.7,2.39352855]
["bitfinex","ETHUSD",1767283472060,2.37129747,2990.3,2989.4,7.15612363]
["bitfinex","ETHUSD",1767283472365,2.37129747,2990.3,2989.5,2.39352855]
["bitfinex","ETHUSD",1767283472567,2.60842722,2990.3,2989.5,2.39352855]
["bitfinex","ETHUSD",1767283473757,2.37129747,2990.1,2989.4,3.811]
["bitfinex","ETHUSD",1767283474055,2.37129747,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1767283474279,2.37129747,2990.1,2989.4,2.39452855]
["bitfinex","ETHUSD",1767283474482,2.37129747,2989.9,2989.4,2.39452855]
["bitfinex","ETHUSD",1767283478171,2.37129747,2989.9,2989.2,2.39352855]
["bitfinex","ETHUSD",1767283478874,2.37129747,2989.8,2988.8,2.39352855]
["bitfinex","ETHUSD",1767283480783,2.37129747,2989.8,2988.8,2.39452855]
["bitfinex","ETHUSD",1767283482911,3.34473161,2989.8,2988.8,2.39452855]
["bitfinex","ETHUSD",1767283483211,2.37129747,2989.6,2988.8,2.39452855]
["bitfinex","ETHUSD",1767283485092,2.37129747,2989.5,2988.8,2.39452855]
["bitfinex","ETHUSD",1767283490918,2.37129747,2989.4,2988.8,2.39452855]
["bitfinex","ETHUSD",1767283492219,2.37129747,2989.4,2988.6,0.001]
["bitfinex","ETHUSD",1767283492220,2.37129747,2989.4,2988.6,2.39452855]
["bitfinex","ETHUSD",1767283492394,2.37129747,2989.0,2988.2,3.811]
["bitfinex","ETHUSD",1767283492594,2.37129747,2989.0,2988.2,6.20452855]
["bitfinex","ETHUSD",1767283493028,2.37129747,2989.0,2988.3,2.39352855]
["bitfinex","ETHUSD",1767283497742,2.37129747,2989.0,2988.3,2.39452855]
["bitfinex","ETHUSD",1767283498309,0.879,2989.0,2988.3,2.39452855]
["bitfinex","ETHUSD",1767283498509,2.37664931,2988.9,2988.3,2.39452855]
["bitfinex","ETHUSD",1767283501734,2.70221424,2988.9,2988.3,0.001]
["bitfinex","ETHUSD",1767283502668,2.70221424,2988.9,2988.3,2.46969022]
["bitfinex","ETHUSD",1767283504571,2.37664931,2988.9,2988.3,2.46969022]
["bitfinex","ETHUSD",1767283506678,0.879,2989.1,2988.4,2.46869022]
["bitfinex","ETHUSD",1767283507044,2.37664931,2989.2,2988.4,2.46869022]
["bitfinex","ETHUSD",1767283507045,3.25564931,2989.2,2988.4,2.46869022]
["bitfinex","ETHUSD",1767283507349,2.37664931,2989.4,2988.4,2.46869022]
["bitfinex","ETHUSD",1767283508143,2.37664931,2989.4,2988.4,2.50214523]
["bitfinex","ETHUSD",1767283508676,2.37664931,2989.4,2988.6,2.46869022]
["bitfinex","ETHUSD",1767283508864,2.37664931,2989.4,2988.5,3.34616028]
["bitfinex","ETHUSD",1767283508865,2.37664931,2989.4,2988.8,2.46869022]
["bitfinex","ETHUSD",1767283510876,2.37664931,2989.2,2988.4,2.46869022]
["bitfinex","ETHUSD",1767283512251,0.09367368,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1767283512570,2.37664931,2988.9,2988.3,0.001]
["bitfinex","ETHUSD",1767283512977,2.37664931,2988.9,2988.3,2.46969022]
["bitfinex","ETHUSD",1767283519383,2.37664931,2988.9,2988.4,2.46869022]
["bitfinex","ETHUSD",1767283520377,2.70221424,2988.9,2988.4,2.46869022]
["bitfinex","ETHUSD",1767283521545,2.70421424,2988.9,2988.4,2.46869022]
["bitfinex","ETHUSD",1767283521751,2.37864931,2988.9,2988.4,2.46869022]
["bitfinex","ETHUSD",1767283531303,2.37864931,2988.9,2988.3,0.001]
["bitfinex","ETHUSD",1767283531693,2.48156483,2988.6,2988.2,0.001]
["bitfinex","ETHUSD",1767283531893,2.48156483,2988.6,2988.0,2.49946039]
["bitfinex","ETHUSD",1767283532788,2.48156483,2988.2,2987.6,2.50046039]
["bitfinex","ETHUSD",1767283533488,6.72414571,2988.1,2987.6,2.50046039]
["bitfinex","ETHUSD",1767283533677,2.48156483,2988.1,2987.6,2.50046039]
["bitfinex","ETHUSD",1767283536790,6.72414571,2988.1,2987.6,2.50046039]
["bitfinex","ETHUSD",1767283536995,2.48156483,2988.0,2987.6,2.50046039]
["bitfinex","ETHUSD",1767283538907,2.72972131,2987.9,2987.6,2.50046039]
["bitfinex","ETHUSD",1767283539106,4.24258088,2987.7,2987.4,0.002]
["bitfinex","ETHUSD",1767283539276,2.48156483,2987.6,2987.0,3.811]
["bitfinex","ETHUSD",1767283539480,2.48156483,2987.6,2987.2,2.49946039]
["bitfinex","ETHUSD",1767283540282,2.48156483,2987.6,2987.0,3.811]
["bitfinex","ETHUSD",1767283541008,2.48156483,2987.6,2987.1,2.50046039]
["bitfinex","ETHUSD",1767283541583,2.72972131,2987.6,2987.1,2.50046039]
["bitfinex","ETHUSD",1767283542903,2.72972131,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1767283543280,2.72972131,2987.6,2987.1,2.50046039]
["bitfinex","ETHUSD",1767283546210,0.24815648,2987.9,2987.1,2.50046039]
["bitfinex","ETHUSD",1767283546397,0.879,2987.8,2987.2,2.49946039]
["bitfinex","ETHUSD",1767283547303,3.36056483,2987.8,2987.2,2.49946039]
["bitfinex","ETHUSD",1767283547480,2.48156483,2987.7,2987.2,2.49946039]
["bitfinex","ETHUSD",1767283549014,2.48156483,2987.6,2987.2,2.49946039]
["bitfinex","ETHUSD",1767283551987,2.48156483,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1767283552217,2.81762131,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1767283552720,2.81762131,2987.5,2987.1,2.50046039]
["bitfinex","ETHUSD",1767283553317,3.36633894,2987.7,2987.1,2.50046039]
["bitfinex","ETHUSD",1767283553521,2.48733894,2987.6,2987.1,2.50046039]
["bitfinex","ETHUSD",1767283556521,3.34674424,2988.0,2987.1,2.50046039]
["bitfinex","ETHUSD",1767283556714,0.879,2987.9,2987.2,2.35876541]
["bitfinex","ETHUSD",1767283557215,3.36633894,2987.9,2987.2,2.35876541]
["bitfinex","ETHUSD",1767283557791,2.48733894,2987.8,2987.2,2.35876541]
["bitfinex","ETHUSD",1767283558498,2.48733894,2987.7,2987.2,2.35876541]
["bitfinex","ETHUSD",1767283559414,2.48733894,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1767283560020,2.48733894,2987.5,2987.1,2.35976541]
["bitfinex","ETHUSD",1767283561115,2.48733894,2987.7,2987.1,2.35976541]
["bitfinex","ETHUSD",1767283561316,2.82397283,2987.7,2987.1,2.35976541]
["bitfinex","ETHUSD",1767283561995,2.48733894,2988.0,2987.2,2.35876541]
["bitfinex","ETHUSD",1767283562297,3.36633894,2987.9,2987.2,2.35876541]
["bitfinex","ETHUSD",1767283562507,0.879,2987.9,2987.2,2.35876541]
["bitfinex","ETHUSD",1767283562707,2.48733894,2987.8,2987.2,2.35876541]
["bitfinex","ETHUSD",1767283562904,0.879,2987.9,2987.2,2.35876541]
["bitfinex","ETHUSD",1767283563326,3.36633894,2987.9,2987.2,2.35876541]
["bitfinex","ETHUSD",1767283564039,2.48733894,2987.8,2987.2,2.35876541]
["bitfinex","ETHUSD",1767283564595,0.001,2988.1,2987.6,4.24258088]
["bitfinex","ETHUSD",1767283564840,3.36633894,2988.4,2987.9,2.35876541]
["bitfinex","ETHUSD",1767283565037,0.879,2988.4,2987.9,6.60134629]
["bitfinex","ETHUSD",1767283565333,0.879,2988.5,2988.0,2.35876541]
["bitfinex","ETHUSD",1767283567208,3.36633894,2988.5,2988.0,2.35876541]
["bitfinex","ETHUSD",1767283568132,0.879,2988.5,2988.0,2.35876541]
["bitfinex","ETHUSD",1767283568300,3.36633894,2988.5,2988.0,2.35876541]
["bitfinex","ETHUSD",1767283569199,2.48733894,2988.4,2987.6,2.35876541]
["bitfinex","ETHUSD",1767283569417,2.48733894,2988.3,2987.6,2.35876541]
["bitfinex","ETHUSD",1767283570222,2.48733894,2988.3,2987.7,2.35876541]
["bitfinex","ETHUSD",1767283572834,2.48933894,2988.3,2987.7,2.35876541]
["bitfinex","ETHUSD",1767283573537,2.48733894,2988.6,2988.0,2.35876541]
["bitfinex","ETHUSD",1767283573738,0.879,2988.7,2988.2,2.35876541]
["bitfinex","ETHUSD",1767283573909,2.48733894,2988.8,2988.2,2.35876541]
["bitfinex","ETHUSD",1767283575006,0.002,2988.9,2988.2,2.35876541]
["bitfinex","ETHUSD",1767283575238,3.36633894,2989.0,2988.3,2.35876541]
["bitfinex","ETHUSD",1767283576032,2.48733894,2988.9,2988.3,2.35876541]
["bitfinex","ETHUSD",1767283579737,0.879,2989.0,2988.3,2.92929879]
["bitfinex","ETHUSD",1767283580043,0.001,2989.3,2988.6,2.35876541]
["bitfinex","ETHUSD",1767283580044,0.002,2988.9,2988.6,2.35876541]
["bitfinex","ETHUSD",1767283580242,2.48733894,2989.2,2988.6,2.35876541]
["bitfinex","ETHUSD",1767283583015,2.48733894,2989.2,2988.7,2.35368022]
["bitfinex","ETHUSD",1767283584239,2.48733894,2989.2,2988.8,2.25341116]
["bitfinex","ETHUSD",1767283585138,0.002,2989.4,2988.7,3.3459115]
["bitfinex","ETHUSD",1767283585338,2.45451458,2990.0,2989.5,2.25341116]
["bitfinex","ETHUSD",1767283585542,2.45451458,2990.0,2989.5,2.25212385]
["bitfinex","ETHUSD",1767283587645,0.002,2990.1,2989.7,2.25341116]
["bitfinex","ETHUSD",1767283588245,2.45451458,2990.2,2989.9,2.25341116]
["bitfinex","ETHUSD",1767283590418,2.45651458,2990.3,2989.9,2.25341116]
["bitfinex","ETHUSD",1767283594053,2.45651458,2990.3,2989.5,2.25341116]
["bitfinex","ETHUSD",1767283594260,4.47114368,2990.3,2989.1,4.2244423]
["bitfinex","ETHUSD",1767283594555,2.45451458,2990.2,2989.2,2.25341116]
["bitfinex","ETHUSD",1767283595123,2.45451458,2990.2,2989.3,2.25341116]
["bitfinex","ETHUSD",1767283597230,3.34604298,2990.4,2989.9,2.25341116]
["bitfinex","ETHUSD",1767283597231,0.002,2990.4,2989.9,2.25341116]
["bitfinex","ETHUSD",1767283597448,0.001,2990.5,2989.9,2.25341116]
["bitfinex","ETHUSD",1767283597757,0.002,2990.6,2990.1,2.25341116]
["bitfinex","ETHUSD",1767283600351,0.002,2990.6,2990.2,2.25341116]
["bitfinex","ETHUSD",1767283601531,2.45651458,2990.6,2990.2,2.25341116]
["bitfinex","ETHUSD",1767283603858,2.45651458,2990.7,2990.2,2.25341116]
["bitfinex","ETHUSD",1767283604064,2.45651458,2990.7,2990.3,2.25341116]
["bitfinex","ETHUSD",1767283605242,0.002,2990.8,2990.4,2.25341116]
["bitfinex","ETHUSD",1767283605640,0.002,2991.0,2990.4,2.25341116]
["bitfinex","ETHUSD",1767283608071,2.45651458,2991.0,2990.4,2.25341116]
["bitfinex","ETHUSD",1767283608580,2.45651458,2991.0,2990.5,0.879]
["bitfinex","ETHUSD",1767283616576,2.45651458,2991.0,2990.5,3.28804518]
["bitfinex","ETHUSD",1767283619383,2.45651458,2991.0,2990.6,2.40904518]
["bitfinex","ETHUSD",1767283620978,2.45651458,2991.0,2990.1,2.40904518]
["bitfinex","ETHUSD",1767283621184,2.45651458,2991.0,2990.4,0.878]
["bitfinex","ETHUSD",1767283621475,2.45651458,2991.0,2990.3,3.28704518]
["bitfinex","ETHUSD",1767283622477,2.45651458,2991.0,2990.3,2.40904518]
["bitfinex","ETHUSD",1767283622778,2.45651458,2991.0,2990.3,3.28704518]
["bitfinex","ETHUSD",1767283623280,2.36650401,2990.9,2990.2,0.878]
["bitfinex","ETHUSD",1767283623981,2.36650401,2990.9,2990.3,0.001]
["bitfinex","ETHUSD",1767283624484,3.91492084,2990.9,2990.3,0.001]
["bitfinex","ETHUSD",1767283624778,2.36650401,2990.5,2989.9,3.28704518]
["bitfinex","ETHUSD",1767283625882,2.36650401,2990.5,2989.9,0.878]
["bitfinex","ETHUSD",1767283627387,2.36650401,2990.5,2989.9,3.28704518]
["bitfinex","ETHUSD",1767283628084,2.36650401,2990.5,2989.9,2.40904518]
["bitfinex","ETHUSD",1767283631692,2.36650401,2990.5,2989.9,2.41004518]
["bitfinex","ETHUSD",1767283634706,2.93788046,2990.9,2989.9,2.41004518]
["bitfinex","ETHUSD",1767283634907,2.36650401,2990.8,2989.9,2.41004518]
["bitfinex","ETHUSD",1767283636399,2.36650401,2990.8,2989.9,0.001]
["bitfinex","ETHUSD",1767283636603,2.36650401,2990.6,2989.9,0.001]
["bitfinex","ETHUSD",1767283636821,2.36650401,2990.2,2989.5,2.40904518]
["bitfinex","ETHUSD",1767283636990,2.36650401,2990.0,2989.5,2.40904518]
["bitfinex","ETHUSD",1767283637572,2.36650401,2989.9,2989.3,0.88]
["bitfinex","ETHUSD",1767283637988,2.36650401,2989.9,2989.3,3.28904518]
["bitfinex","ETHUSD",1767283638188,2.36650401,2989.9,2989.3,2.41004518]
["bitfinex","ETHUSD",1767283638622,0.66029925,2990.1,2989.4,2.40904518]
["bitfinex","ETHUSD",1767283638933,3.02680326,2990.1,2989.4,2.40904518]
["bitfinex","ETHUSD",1767283639078,3.00361029,2990.0,2989.4,2.40904518]
["bitfinex","ETHUSD",1767283639279,2.36650401,2989.9,2989.4,2.40904518]
["bitfinex","ETHUSD",1767283639990,2.36650401,2990.4,2989.4,2.40904518]
["bitfinex","ETHUSD",1767283640710,2.36650401,2990.4,2989.6,2.40904518]
["bitfinex","ETHUSD",1767283640928,2.36650401,2990.4,2989.7,2.40904518]
["bitfinex","ETHUSD",1767283641087,2.60315441,2990.4,2989.7,2.40904518]
["bitfinex","ETHUSD",1767283642724,2.29194823,2990.1,2989.5,0.88]
["bitfinex","ETHUSD",1767283642892,2.29194823,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1767283643212,2.29194823,2990.1,2989.5,0.88]
["bitfinex","ETHUSD",1767283645810,2.29194823,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1767283647025,2.29194823,2990.1,2989.5,2.39827925]
["bitfinex","ETHUSD",1767283648621,2.28403702,2990.3,2989.5,3.67386667]
["bitfinex","ETHUSD",1767283648822,2.28403702,2990.3,2989.6,2.39727925]
["bitfinex","ETHUSD",1767283651015,2.28403702,2990.3,2989.6,2.43072854]
["bitfinex","ETHUSD",1767283651818,2.28403702,2990.3,2989.6,2.39727925]
["bitfinex","ETHUSD",1767283653640,2.28403702,2990.4,2989.6,2.39727925]
["bitfinex","ETHUSD",1767283654152,0.002,2990.5,2989.8,4.23882661]
["bitfinex","ETHUSD",1767283654297,0.002,2990.5,2990.1,2.39727925]
["bitfinex","ETHUSD",1767283658108,2.28403702,2990.4,2989.8,2.39727925]
["bitfinex","ETHUSD",1767283658436,2.28403702,2990.3,2989.9,0.879]
["bitfinex","ETHUSD",1767283658735,2.28403702,2990.3,2989.8,3.27627925]
["bitfinex","ETHUSD",1767283659240,2.28403702,2990.3,2989.9,2.39727925]
["bitfinex","ETHUSD",1767283662954,2.28603702,2990.5,2989.9,2.39727925]
["bitfinex","ETHUSD",1767283663241,2.28603702,2990.5,2990.0,2.39727925]
["bitfinex","ETHUSD",1767283663846,0.002,2990.5,2990.0,2.39727925]
["bitfinex","ETHUSD",1767283671352,2.28603702,2990.5,2990.0,2.39727925]
["bitfinex","ETHUSD",1767283681768,2.28603702,2990.5,2988.3,0.001]
["bitfinex","ETHUSD",1767283681769,1.52811211,2989.6,2988.3,0.001]
["bitfinex","ETHUSD",1767283682010,2.38663829,2988.8,2988.0,2.18565549]
["bitfinex","ETHUSD",1767283682176,3.04918478,2988.7,2988.0,2.18565549]
["bitfinex","ETHUSD",1767283682484,0.879,2988.8,2988.6,2.35154676]
["bitfinex","ETHUSD",1767283682625,0.879,2989.0,2988.6,1.66544255]
["bitfinex","ETHUSD",1767283682826,4.23882661,2988.9,2988.0,2.35154676]
["bitfinex","ETHUSD",1767283683022,2.38663829,2988.8,2988.0,2.35154676]
["bitfinex","ETHUSD",1767283684070,2.38663829,2988.6,2988.0,2.35154676]
["bitfinex","ETHUSD",1767283684280,2.38663829,2988.6,2988.1,2.58680144]
["bitfinex","ETHUSD",1767283684574,3.34744673,2988.5,2988.1,2.58680144]
["bitfinex","ETHUSD",1767283685861,3.34744673,2988.5,2988.1,2.35154676]
["bitfinex","ETHUSD",1767283685862,5.73408502,2988.5,2988.1,2.35154676]
["bitfinex","ETHUSD",1767283686066,2.38663829,2988.1,2987.9,1e-08]
["bitfinex","ETHUSD",1767283688356,3.34744673,2988.0,2987.9,1e-08]
["bitfinex","ETHUSD",1767283688960,2.73733175,2988.0,2987.9,1e-08]
["bitfinex","ETHUSD",1767283693861,5.12397004,2988.0,2987.9,1e-08]
["bitfinex","ETHUSD",1767283694267,2.73733175,2988.0,2987.9,1e-08]
["bitfinex","ETHUSD",1767283695163,2.38663829,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1767283695392,2.38663829,2987.7,2987.2,0.88]
["bitfinex","ETHUSD",1767283695758,6.6254649,2987.6,2987.2,0.88]
["bitfinex","ETHUSD",1767283696273,2.38663829,2987.6,2987.2,0.88]
["bitfinex","ETHUSD",1767283698586,2.73733175,2987.5,2987.2,0.88]
["bitfinex","ETHUSD",1767283699781,2.38863829,2988.5,2987.3,0.03346708]
["bitfinex","ETHUSD",1767283699952,9.97173715,2988.4,2987.4,0.51522937]
["bitfinex","ETHUSD",1767283700160,4.23882661,2988.2,2987.4,0.51522937]
["bitfinex","ETHUSD",1767283700389,4.23882661,2988.2,2987.2,0.88]
["bitfinex","ETHUSD",1767283701287,7.58532895,2988.2,2987.2,0.88]
["bitfinex","ETHUSD",1767283701784,3.34627225,2988.4,2987.2,0.88]
["bitfinex","ETHUSD",1767283702081,3.34627225,2988.4,2987.2,8.46643277]
["bitfinex","ETHUSD",1767283702082,7.58509886,2988.4,2987.2,8.46643277]
["bitfinex","ETHUSD",1767283702486,6.70129315,2988.4,2987.2,8.46643277]
["bitfinex","ETHUSD",1767283702698,6.70129315,2988.4,2987.3,0.84674328]
["bitfinex","ETHUSD",1767283702871,0.002,2988.5,2987.3,0.84674328]
["bitfinex","ETHUSD",1767283703068,0.002,2988.5,2987.5,7.5860698]
["bitfinex","ETHUSD",1767283703271,0.002,2988.5,2987.6,0.02614808]
["bitfinex","ETHUSD",1767283703473,0.002,2988.5,2987.7,0.76122179]
["bitfinex","ETHUSD",1767283703663,0.002,2988.5,2987.8,0.879]
["bitfinex","ETHUSD",1767283704794,2.33482168,2988.5,2987.8,0.879]
["bitfinex","ETHUSD",1767283705398,0.002,2988.5,2987.8,0.879]
["bitfinex","ETHUSD",1767283705992,0.002,2988.5,2987.8,4.22593934]
["bitfinex","ETHUSD",1767283706198,0.002,2988.5,2987.9,0.92259877]
["bitfinex","ETHUSD",1767283706895,0.002,2988.5,2987.9,4.26939855]
["bitfinex","ETHUSD",1767283707269,0.002,2988.5,2987.9,0.92259877]
["bitfinex","ETHUSD",1767283707674,0.002,2988.5,2987.9,4.26942495]
["bitfinex","ETHUSD",1767283708076,0.002,2988.5,2987.9,0.92259877]
["bitfinex","ETHUSD",1767283708291,0.002,2988.5,2988.0,0.51484986]
["bitfinex","ETHUSD",1767283711706,2.33282168,2988.4,2988.0,0.51484986]
["bitfinex","ETHUSD",1767283711900,2.33282168,2988.4,2987.9,0.92259877]
["bitfinex","ETHUSD",1767283712985,2.33282168,2988.4,2987.8,0.879]
["bitfinex","ETHUSD",1767283719007,2.33382168,2988.4,2987.8,0.879]
["bitfinex","ETHUSD",1767283720376,2.33282168,2988.2,2987.5,0.879]
["bitfinex","ETHUSD",1767283724593,2.33282168,2988.2,2987.3,0.879]
["bitfinex","ETHUSD",1767283724788,2.33282168,2988.2,2987.4,0.879]
["bitfinex","ETHUSD",1767283726395,2.33382168,2988.2,2987.4,0.879]
["bitfinex","ETHUSD",1767283728323,2.33282168,2988.1,2987.4,0.879]
["bitfinex","ETHUSD",1767283731403,2.33282168,2988.1,2987.5,0.879]
["bitfinex","ETHUSD",1767283731728,0.001,2988.2,2987.5,0.879]
["bitfinex","ETHUSD",1767283734623,2.41286456,2988.2,2987.5,0.879]
["bitfinex","ETHUSD",1767283735012,2.41286456,2988.1,2987.5,0.879]
["bitfinex","ETHUSD",1767283735828,2.41286456,2988.1,2987.6,0.879]
["bitfinex","ETHUSD",1767283743437,0.001,2988.4,2987.6,0.877]
["bitfinex","ETHUSD",1767283743836,2.41286456,2988.4,2987.6,0.877]
["bitfinex","ETHUSD",1767283746043,0.001,2988.4,2987.6,0.877]
["bitfinex","ETHUSD",1767283747424,2.41186456,2988.7,2987.7,0.874]
["bitfinex","ETHUSD",1767283747747,2.41186456,2988.9,2987.9,0.874]
["bitfinex","ETHUSD",1767283748132,2.41186456,2988.9,2988.1,0.874]
["bitfinex","ETHUSD",1767283750544,2.41186456,2988.9,2988.2,0.874]
["bitfinex","ETHUSD",1767283750845,2.41286456,2988.9,2988.2,0.874]
["bitfinex","ETHUSD",1767283751046,2.41286456,2988.9,2988.4,0.874]
["bitfinex","ETHUSD",1767283752126,0.001,2988.9,2988.4,0.874]
["bitfinex","ETHUSD",1767283752321,0.001,2989.3,2988.4,0.874]
["bitfinex","ETHUSD",1767283752526,2.41286456,2989.3,2988.6,0.873]
["bitfinex","ETHUSD",1767283758052,2.41286456,2989.3,2988.3,3.76842496]
["bitfinex","ETHUSD",1767283758260,2.41286456,2989.3,2988.4,0.4647425]
["bitfinex","ETHUSD",1767283758433,2.41286456,2989.3,2988.4,1.3377425]
["bitfinex","ETHUSD",1767283760144,2.41186456,2989.2,2988.4,1.3377425]
["bitfinex","ETHUSD",1767283761229,2.41186456,2989.2,2988.5,0.873]
["bitfinex","ETHUSD",1767283761625,4.24468281,2989.3,2988.5,0.873]
["bitfinex","ETHUSD",1767283761626,0.001,2989.3,2988.5,0.873]
["bitfinex","ETHUSD",1767283761848,0.001,2989.4,2988.7,0.872]
["bitfinex","ETHUSD",1767283762049,2.41286456,2989.4,2988.8,0.872]
["bitfinex","ETHUSD",1767283764461,2.41286456,2989.4,2988.8,3.3458146]
["bitfinex","ETHUSD",1767283764668,2.31927253,2989.6,2988.9,0.871]
["bitfinex","ETHUSD",1767283766450,2.31827253,2989.4,2988.7,1.75]
["bitfinex","ETHUSD",1767283767377,2.31827253,2989.4,2988.8,0.871]
["bitfinex","ETHUSD",1767283767936,2.31827253,2989.4,2988.7,1.38861595]
["bitfinex","ETHUSD",1767283768467,2.31827253,2989.4,2988.7,2.25961595]
["bitfinex","ETHUSD",1767283768661,2.31827253,2989.4,2988.8,0.871]
["bitfinex","ETHUSD",1767283768856,2.31927253,2989.6,2988.8,0.871]
["bitfinex","ETHUSD",1767283769055,2.31927253,2989.6,2989.0,0.871]
["bitfinex","ETHUSD",1767283775065,2.31927253,2989.6,2989.0,3.34559635]
["bitfinex","ETHUSD",1767283775266,2.31927253,2989.6,2989.1,0.90443873]
["bitfinex","ETHUSD",1767283776142,2.31927253,2989.6,2989.1,0.871]
["bitfinex","ETHUSD",1767283780874,2.31927253,2989.6,2988.9,1.431555]
["bitfinex","ETHUSD",1767283781076,2.31927253,2989.6,2988.9,0.871]
["bitfinex","ETHUSD",1767283785180,2.31827253,2989.4,2988.9,0.871]
["bitfinex","ETHUSD",1767283791096,2.31827253,2989.4,2988.6,0.871]
["bitfinex","ETHUSD",1767283791397,2.31827253,2989.4,2988.8,0.871]
["bitfinex","ETHUSD",1767283792364,4.24029763,2989.1,2988.4,0.872]
["bitfinex","ETHUSD",1767283792556,2.31827253,2988.8,2987.8,3.672]
["bitfinex","ETHUSD",1767283792757,2.31827253,2988.8,2987.9,1.752]
["bitfinex","ETHUSD",1767283792959,2.31827253,2988.8,2988.0,1.752]
["bitfinex","ETHUSD",1767283793576,2.31827253,2988.8,2988.0,3.3467105]
["bitfinex","ETHUSD",1767283793764,2.31827253,2988.8,2988.1,1.752]
["bitfinex","ETHUSD",1767283796495,2.97412955,2988.8,2988.1,1.752]
["bitfinex","ETHUSD",1767283796680,2.33610958,2988.7,2988.1,1.752]
["bitfinex","ETHUSD",1767283796994,2.33610958,2988.7,2988.0,1.752]
["bitfinex","ETHUSD",1767283798900,2.33610958,2988.7,2988.1,1.752]
["bitfinex","ETHUSD",1767283799501,3.34541926,2989.2,2988.1,1.752]
["bitfinex","ETHUSD",1767283799502,3.21510958,2988.9,2988.1,1.752]
["bitfinex","ETHUSD",1767283799703,3.21510958,2988.9,2988.3,1.752]
["bitfinex","ETHUSD",1767283800479,2.33610958,2988.9,2988.4,1.752]
["bitfinex","ETHUSD",1767283801272,4.24029763,2989.4,2988.5,1.752]
["bitfinex","ETHUSD",1767283801496,2.33610958,2989.3,2988.6,1.752]
["bitfinex","ETHUSD",1767283801774,2.33610958,2989.2,2988.6,1.752]
["bitfinex","ETHUSD",1767283801990,2.33610958,2989.2,2988.7,1.752]
["bitfinex","ETHUSD",1767283803205,0.879,2989.4,2988.7,3.34592133]
["bitfinex","ETHUSD",1767283803407,3.21510958,2989.4,2988.8,1.752]
["bitfinex","ETHUSD",1767283804081,2.33610958,2989.3,2988.8,1.752]
["bitfinex","ETHUSD",1767283806928,2.33610958,2989.3,2988.6,0.93385693]
["bitfinex","ETHUSD",1767283807135,2.33610958,2989.3,2988.6,2.68585693]
["bitfinex","ETHUSD",1767283807493,2.33610958,2989.3,2988.7,1.752]
["bitfinex","ETHUSD",1767283810427,2.33610958,2989.3,2988.7,2.3551904]
["bitfinex","ETHUSD",1767283811336,2.33610958,2989.3,2988.7,1.752]
["bitfinex","ETHUSD",1767283820832,2.33610958,2989.3,2988.5,1.752]
["bitfinex","ETHUSD",1767283822857,2.33810958,2989.3,2988.5,1.752]
["bitfinex","ETHUSD",1767283825150,2.33810958,2989.3,2988.5,3.34615866]
["bitfinex","ETHUSD",1767283825360,2.33810958,2989.3,2988.6,1.752]
["bitfinex","ETHUSD",1767283827232,2.33810958,2989.3,2988.7,1.752]
["bitfinex","ETHUSD",1767283831556,2.33810958,2989.3,2988.6,0.50991587]
["bitfinex","ETHUSD",1767283831934,4.24029763,2989.2,2988.6,2.26191587]
["bitfinex","ETHUSD",1767283832135,2.36190426,2989.1,2988.6,2.26191587]
["bitfinex","ETHUSD",1767283832363,0.002,2989.3,2988.4,1.753]
["bitfinex","ETHUSD",1767283832364,2.36190426,2988.7,2988.4,1.753]
["bitfinex","ETHUSD",1767283832534,2.36190426,2988.7,2988.4,0.001]
["bitfinex","ETHUSD",1767283832739,2.36190426,2988.7,2988.4,1.753]
["bitfinex","ETHUSD",1767283834844,2.36190426,2989.2,2988.4,1.753]
["bitfinex","ETHUSD",1767283835168,2.36190426,2989.0,2988.4,1.753]
["bitfinex","ETHUSD",1767283835365,2.36190426,2989.0,2988.6,1.752]
["bitfinex","ETHUSD",1767283837454,2.36190426,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1767283838553,2.36190426,2989.0,2988.4,1.753]
["bitfinex","ETHUSD",1767283841641,0.879,2989.2,2988.5,1.752]
["bitfinex","ETHUSD",1767283842147,3.24090426,2989.2,2988.5,1.752]
["bitfinex","ETHUSD",1767283842368,3.24090426,2989.2,2988.6,1.752]
["bitfinex","ETHUSD",1767283842569,2.36190426,2989.1,2988.6,1.752]
["bitfinex","ETHUSD",1767283844758,0.879,2989.2,2988.6,1.752]
["bitfinex","ETHUSD",1767283845074,0.881,2989.3,2988.6,1.752]
["bitfinex","ETHUSD",1767283845366,0.002,2989.3,2988.6,1.752]
["bitfinex","ETHUSD",1767283845571,0.881,2989.3,2988.6,1.752]
["bitfinex","ETHUSD",1767283846879,0.002,2989.3,2988.6,1.752]
["bitfinex","ETHUSD",1767283847196,0.881,2989.3,2988.6,1.752]
["bitfinex","ETHUSD",1767283847368,0.881,2989.3,2988.7,1.752]
["bitfinex","ETHUSD",1767283849472,2.36190426,2989.2,2988.7,1.752]
["bitfinex","ETHUSD",1767283855184,2.36190426,2989.2,2988.5,1.752]
["bitfinex","ETHUSD",1767283856677,2.36390426,2989.2,2988.5,1.752]
["bitfinex","ETHUSD",1767283858379,3.24290426,2989.2,2988.5,1.752]
["bitfinex","ETHUSD",1767283858584,2.26255459,2989.1,2988.5,1.752]
["bitfinex","ETHUSD",1767283860461,2.26255459,2989.1,2988.5,2.26193827]
["bitfinex","ETHUSD",1767283861262,2.26255459,2989.1,2988.6,1.752]
["bitfinex","ETHUSD",1767283862296,2.26255459,2989.1,2988.5,2.26193827]
["bitfinex","ETHUSD",1767283862461,2.26255459,2989.1,2988.5,1.752]
["bitfinex","ETHUSD",1767283867389,2.26255459,2989.1,2988.4,0.001]
["bitfinex","ETHUSD",1767283869194,4.24307345,2989.1,2988.4,0.001]
["bitfinex","ETHUSD",1767283869383,2.26255459,2988.7,2988.1,1.752]
["bitfinex","ETHUSD",1767283872776,2.26255459,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1767283872777,2.26255459,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1767283873197,2.26255459,2988.2,2987.7,1.753]
["bitfinex","ETHUSD",1767283874298,2.26255459,2988.2,2987.7,0.001]
["bitfinex","ETHUSD",1767283876304,2.26255459,2988.2,2987.7,1.753]
["bitfinex","ETHUSD",1767283876679,0.879,2988.4,2987.7,1.753]
["bitfinex","ETHUSD",1767283876880,2.26255459,2988.9,2987.7,1.753]
["bitfinex","ETHUSD",1767283877080,0.879,2988.6,2987.8,1.752]
["bitfinex","ETHUSD",1767283877282,3.14155459,2988.6,2987.8,1.752]
["bitfinex","ETHUSD",1767283877796,2.26255459,2988.5,2987.8,1.752]
["bitfinex","ETHUSD",1767283880402,2.26255459,2988.4,2987.7,0.001]
["bitfinex","ETHUSD",1767283880705,2.26255459,2988.2,2987.7,0.001]
["bitfinex","ETHUSD",1767283880910,2.26255459,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1767283882380,2.26255459,2988.2,2987.8,0.03446942]
["bitfinex","ETHUSD",1767283882904,2.26255459,2988.2,2987.8,1.753]
["bitfinex","ETHUSD",1767283883306,2.39927939,2988.6,2987.8,1.753]
["bitfinex","ETHUSD",1767283883483,0.879,2988.4,2987.8,1.753]
["bitfinex","ETHUSD",1767283883683,3.27827939,2988.4,2988.0,1.752]
["bitfinex","ETHUSD",1767283884587,0.879,2988.4,2988.0,1.752]
["bitfinex","ETHUSD",1767283884794,2.39927939,2988.3,2988.0,1.752]
["bitfinex","ETHUSD",1767283885883,3.27827939,2988.5,2988.0,1.752]
["bitfinex","ETHUSD",1767283886211,2.39927939,2988.4,2988.0,1.752]
["bitfinex","ETHUSD",1767283890002,2.40027939,2988.4,2988.0,1.752]
["bitfinex","ETHUSD",1767283891410,2.39927939,2988.9,2987.9,1.751]
["bitfinex","ETHUSD",1767283891584,3.27827939,2988.8,2987.9,1.751]
["bitfinex","ETHUSD",1767283891785,2.39927939,2988.7,2987.9,1.9263]
["bitfinex","ETHUSD",1767283892386,2.34927939,2988.7,2987.9,1.801]
["bitfinex","ETHUSD",1767283893891,2.39927939,2988.6,2987.9,1.801]
["bitfinex","ETHUSD",1767283894506,2.39927939,2988.4,2987.9,1.801]
["bitfinex","ETHUSD",1767283894709,2.39927939,2988.0,2987.7,0.001]
["bitfinex","ETHUSD",1767283894993,0.66435064,2988.0,2987.7,0.001]
["bitfinex","ETHUSD",1767283895193,0.879,2988.3,2987.7,1.802]
["bitfinex","ETHUSD",1767283895398,3.27827939,2988.3,2987.7,1.802]
["bitfinex","ETHUSD",1767283896028,2.39927939,2988.2,2987.7,1.802]
["bitfinex","ETHUSD",1767283897109,2.39927939,2988.2,2987.7,0.001]
["bitfinex","ETHUSD",1767283897309,2.39927939,2987.8,2987.5,0.002]
["bitfinex","ETHUSD",1767283897708,2.39927939,2987.8,2987.6,0.002]
["bitfinex","ETHUSD",1767283898227,2.39927939,2988.1,2987.6,1.803]
["bitfinex","ETHUSD",1767283898436,0.88,2988.2,2987.6,1.9837]
["bitfinex","ETHUSD",1767283898623,2.39927939,2988.1,2987.6,1.803]
["bitfinex","ETHUSD",1767283901445,0.001,2988.2,2987.6,1.803]
["bitfinex","ETHUSD",1767283901598,2.40027939,2988.2,2987.6,1.803]
["bitfinex","ETHUSD",1767283908244,3.27927939,2988.2,2987.6,1.803]
["bitfinex","ETHUSD",1767283911050,2.39927939,2988.1,2987.6,1.803]
["bitfinex","ETHUSD",1767283911227,2.39927939,2988.1,2987.6,2.31843611]
["bitfinex","ETHUSD",1767283911426,2.39927939,2988.1,2987.6,1.803]
["bitfinex","ETHUSD",1767283914929,4.24422701,2988.1,2987.5,0.002]
["bitfinex","ETHUSD",1767283915255,2.45059805,2988.0,2987.5,0.002]
["bitfinex","ETHUSD",1767283917231,2.45059805,2988.0,2987.5,1.805]
["bitfinex","ETHUSD",1767283917433,2.45059805,2988.0,2987.5,0.002]
["bitfinex","ETHUSD",1767283917740,3.32959805,2987.9,2987.5,1.805]
["bitfinex","ETHUSD",1767283918961,2.45059805,2987.8,2987.5,1.805]
["bitfinex","ETHUSD",1767283919162,2.45059805,2987.8,2987.5,0.002]
["bitfinex","ETHUSD",1767283920362,2.45059805,2987.8,2987.2,1.806]
["bitfinex","ETHUSD",1767283921533,2.45059805,2987.8,2987.2,0.001]
["bitfinex","ETHUSD",1767283921941,2.45059805,2987.8,2987.2,1.806]
["bitfinex","ETHUSD",1767283922375,2.45059805,2987.6,2987.2,0.001]
["bitfinex","ETHUSD",1767283922547,2.45059805,2987.6,2987.0,1.79996999]
["bitfinex","ETHUSD",1767283923647,2.45059805,2987.6,2987.0,1.98016699]
["bitfinex","ETHUSD",1767283923834,2.45059805,2987.6,2987.1,1.80096999]
["bitfinex","ETHUSD",1767283924032,2.45059805,2988.0,2987.1,1.80096999]
["bitfinex","ETHUSD",1767283924235,0.001,2988.1,2987.7,1.80096999]
["bitfinex","ETHUSD",1767283924466,2.44456804,2988.2,2987.7,1.806]
["bitfinex","ETHUSD",1767283924667,2.44456804,2988.2,2987.8,1.806]
["bitfinex","ETHUSD",1767283924861,0.879,2988.3,2987.8,1.806]
["bitfinex","ETHUSD",1767283926842,3.32959805,2988.3,2987.8,1.806]
["bitfinex","ETHUSD",1767283927368,3.33059805,2988.3,2987.8,1.806]
["bitfinex","ETHUSD",1767283927771,2.45159805,2988.3,2987.8,1.806]
["bitfinex","ETHUSD",1767283927939,2.45159805,2988.3,2987.9,1.806]
["bitfinex","ETHUSD",1767283928141,0.88,2988.3,2987.9,1.806]
["bitfinex","ETHUSD",1767283928342,3.33059805,2988.3,2987.9,1.806]
["bitfinex","ETHUSD",1767283928544,2.45059805,2988.2,2987.8,0.51529828]
["bitfinex","ETHUSD",1767283928843,2.45059805,2988.1,2987.6,1.806]
["bitfinex","ETHUSD",1767283930444,2.45059805,2988.1,2987.5,0.002]
["bitfinex","ETHUSD",1767283930644,2.45059805,2988.1,2987.5,1.808]
["bitfinex","ETHUSD",1767283932575,3.32959805,2988.1,2987.5,1.808]
["bitfinex","ETHUSD",1767283932893,0.001,2988.3,2987.6,1.806]
["bitfinex","ETHUSD",1767283933051,2.45059805,2988.6,2988.1,1.806]
["bitfinex","ETHUSD",1767283934872,0.001,2988.3,2988.1,1.806]
["bitfinex","ETHUSD",1767283938806,0.001,2988.3,2987.7,3.86248203]
["bitfinex","ETHUSD",1767283938982,2.45159805,2988.3,2987.8,1.806]
["bitfinex","ETHUSD",1767283939171,2.45159805,2988.3,2987.8,2.3728482]
["bitfinex","ETHUSD",1767283941182,2.45159805,2988.3,2987.8,1.806]
["bitfinex","ETHUSD",1767283941406,2.45159805,2988.3,2987.8,1.808]
["bitfinex","ETHUSD",1767283946170,2.45159805,2988.3,2987.9,1.806]
["bitfinex","ETHUSD",1767283946372,6.69582506,2988.3,2987.8,0.002]
["bitfinex","ETHUSD",1767283946576,2.49966013,2988.1,2987.6,1.806]
["bitfinex","ETHUSD",1767283947075,2.49966013,2988.1,2987.5,0.002]
["bitfinex","ETHUSD",1767283947516,2.49966013,2988.1,2987.5,1.81]
["bitfinex","ETHUSD",1767283949381,2.49966013,2988.1,2987.8,0.002]
["bitfinex","ETHUSD",1767283950600,2.49966013,2988.0,2987.8,0.002]
["bitfinex","ETHUSD",1767283950903,0.879,2988.1,2987.8,0.002]
["bitfinex","ETHUSD",1767283951274,2.49966013,2988.2,2987.8,1.81]
["bitfinex","ETHUSD",1767283951475,0.879,2988.2,2987.8,1.81]
["bitfinex","ETHUSD",1767283951704,0.001,2988.3,2987.9,0.96246832]
["bitfinex","ETHUSD",1767283953004,2.50066013,2988.3,2987.9,0.96246832]
["bitfinex","ETHUSD",1767283954002,2.50066013,2988.3,2987.8,0.002]
["bitfinex","ETHUSD",1767283954396,2.50066013,2988.3,2987.8,0.931]
["bitfinex","ETHUSD",1767283961838,0.002,2989.1,2987.9,0.928]
["bitfinex","ETHUSD",1767283961986,2.49966013,2988.9,2987.9,0.928]
["bitfinex","ETHUSD",1767283962489,2.49966013,2988.9,2988.0,0.928]
["bitfinex","ETHUSD",1767283963692,2.49966013,2988.5,2987.5,0.002]
["bitfinex","ETHUSD",1767283964045,2.49966013,2988.0,2986.9,0.929]
["bitfinex","ETHUSD",1767283964194,2.49966013,2988.0,2987.0,0.93]
["bitfinex","ETHUSD",1767283964522,2.49966013,2987.8,2987.0,0.93]
["bitfinex","ETHUSD",1767283971030,2.49966013,2987.8,2987.0,0.932]
["bitfinex","ETHUSD",1767283978741,2.50066013,2987.8,2987.0,0.932]
["bitfinex","ETHUSD",1767283983732,2.35180937,2987.7,2987.0,0.932]
["bitfinex","ETHUSD",1767283984136,2.35180937,2987.5,2987.0,0.932]
["bitfinex","ETHUSD",1767283992251,2.35180937,2987.4,2987.0,0.002]
["bitfinex","ETHUSD",1767283992569,2.35180937,2987.4,2986.8,0.92542255]
["bitfinex","ETHUSD",1767283994174,2.35180937,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1767283995080,2.35180937,2987.3,2986.8,0.002]
["bitfinex","ETHUSD",1767283999287,0.65959815,2987.5,2986.9,0.92742255]
["bitfinex","ETHUSD",1767283999497,2.35180937,2987.7,2987.0,0.92742255]
["bitfinex","ETHUSD",1767284002375,0.001,2987.8,2987.1,0.92742255]
["bitfinex","ETHUSD",1767284002777,2.262829,2987.9,2987.1,0.92642255]
["bitfinex","ETHUSD",1767284004990,2.262829,2987.9,2987.2,3.34761649]
["bitfinex","ETHUSD",1767284005197,2.262829,2987.9,2987.3,0.92642255]
["bitfinex","ETHUSD",1767284008906,2.262829,2987.9,2987.1,0.92642255]
["bitfinex","ETHUSD",1767284009199,2.263829,2987.9,2987.1,0.92642255]
["bitfinex","ETHUSD",1767284009678,2.4902119,2987.9,2987.1,0.92642255]
["bitfinex","ETHUSD",1767284010202,2.36069375,2987.8,2987.0,0.002]
["bitfinex","ETHUSD",1767284010702,2.36069375,2987.8,2987.0,0.92842255]
["bitfinex","ETHUSD",1767284017012,2.36169375,2987.8,2987.0,0.92842255]
["bitfinex","ETHUSD",1767284017214,2.36069375,2987.7,2987.0,0.92842255]
["bitfinex","ETHUSD",1767284018514,6.60746037,2987.6,2987.0,0.92842255]
["bitfinex","ETHUSD",1767284018714,2.36069375,2987.6,2987.0,0.92842255]
["bitfinex","ETHUSD",1767284018888,6.60746037,2987.6,2987.0,0.92842255]
["bitfinex","ETHUSD",1767284023303,2.36069375,2987.5,2987.0,0.92842255]
["bitfinex","ETHUSD",1767284024626,4.24676662,2987.4,2987.0,0.92842255]
["bitfinex","ETHUSD",1767284024828,2.36069375,2987.3,2987.0,0.92842255]
["bitfinex","ETHUSD",1767284025501,2.36069375,2987.5,2987.0,0.92842255]
["bitfinex","ETHUSD",1767284032207,2.3159152,2987.4,2987.0,0.92842255]
["bitfinex","ETHUSD",1767284035429,2.3159152,2987.4,2987.0,0.002]
["bitfinex","ETHUSD",1767284036960,2.3159152,2987.4,2987.0,0.92842255]
["bitfinex","ETHUSD",1767284041631,2.4093463,2987.8,2987.2,0.92642255]
["bitfinex","ETHUSD",1767284042032,2.4093463,2987.8,2987.3,0.92642255]
["bitfinex","ETHUSD",1767284042840,0.001,2987.8,2987.3,0.92642255]
["bitfinex","ETHUSD",1767284043968,0.001,2987.9,2987.4,0.92542255]
["bitfinex","ETHUSD",1767284045245,2.4093463,2987.9,2987.4,0.92542255]
["bitfinex","ETHUSD",1767284046743,0.001,2987.9,2987.4,0.92542255]
["bitfinex","ETHUSD",1767284046943,0.001,2987.8,2987.6,0.92542255]
["bitfinex","ETHUSD",1767284047144,0.001,2987.9,2987.6,0.92442255]
["bitfinex","ETHUSD",1767284050781,2.4083463,2988.4,2987.8,0.92342255]
["bitfinex","ETHUSD",1767284050982,2.4083463,2988.8,2987.8,0.929999]
["bitfinex","ETHUSD",1767284051187,2.4083463,2988.6,2987.8,0.929999]
["bitfinex","ETHUSD",1767284053882,0.001,2987.9,2987.8,0.929999]
["bitfinex","ETHUSD",1767284054089,2.4083463,2988.5,2987.8,0.929999]
["bitfinex","ETHUSD",1767284056881,2.4083463,2988.4,2987.8,0.929999]
["bitfinex","ETHUSD",1767284057599,2.4083463,2988.2,2987.6,0.879]
["bitfinex","ETHUSD",1767284057786,2.4083463,2988.2,2987.6,1.0598999]
["bitfinex","ETHUSD",1767284060694,2.4083463,2988.1,2987.6,1.0598999]
["bitfinex","ETHUSD",1767284061366,2.4083463,2988.0,2987.1,1.808999]
["bitfinex","ETHUSD",1767284061579,2.4083463,2988.0,2987.4,0.002]
["bitfinex","ETHUSD",1767284061799,2.4083463,2988.0,2987.4,1.810999]
["bitfinex","ETHUSD",1767284065149,2.36183733,2987.9,2987.4,1.810999]
["bitfinex","ETHUSD",1767284065297,2.36183733,2987.9,2987.0,0.002]
["bitfinex","ETHUSD",1767284065499,2.70489336,2987.9,2987.0,0.002]
["bitfinex","ETHUSD",1767284065739,2.36183733,2987.7,2987.0,0.002]
["bitfinex","ETHUSD",1767284065908,2.36183733,2987.6,2987.0,0.002]
["bitfinex","ETHUSD",1767284066301,2.36183733,2987.6,2986.8,0.002]
["bitfinex","ETHUSD",1767284067034,2.36183733,2987.6,2986.8,0.004]
["bitfinex","ETHUSD",1767284067232,2.36183733,2987.4,2986.8,0.004]
["bitfinex","ETHUSD",1767284067814,2.36183733,2987.2,2986.8,0.002]
["bitfinex","ETHUSD",1767284069935,2.36183733,2987.1,2986.8,0.002]
["bitfinex","ETHUSD",1767284072430,5.70957413,2987.1,2986.8,0.002]
["bitfinex","ETHUSD",1767284072730,2.36183733,2987.0,2986.8,0.002]
["bitfinex","ETHUSD",1767284074037,2.36183733,2987.0,2986.4,0.002]
["bitfinex","ETHUSD",1767284074038,2.36183733,2986.9,2986.4,0.00017791]
["bitfinex","ETHUSD",1767284074626,5.70963146,2987.1,2986.4,0.00017791]
["bitfinex","ETHUSD",1767284076139,3.34779413,2987.1,2986.4,0.00017791]
["bitfinex","ETHUSD",1767284076358,2.36183733,2987.0,2986.4,0.00017791]
["bitfinex","ETHUSD",1767284078243,2.36183733,2986.7,2986.4,0.00017791]
["bitfinex","ETHUSD",1767284078416,2.36183733,2986.7,2985.8,0.002]
["bitfinex","ETHUSD",1767284078417,2.36183733,2986.5,2985.8,0.002]
["bitfinex","ETHUSD",1767284078616,3.24083733,2986.8,2985.8,0.002]
["bitfinex","ETHUSD",1767284078810,2.36183733,2986.8,2986.4,0.002]
["bitfinex","ETHUSD",1767284081268,5.70990563,2986.8,2986.4,0.002]
["bitfinex","ETHUSD",1767284082354,2.36183733,2986.8,2986.4,0.002]
["bitfinex","ETHUSD",1767284082554,5.70990401,2986.8,2986.4,0.002]
["bitfinex","ETHUSD",1767284083062,2.36183733,2986.8,2986.4,0.002]
["bitfinex","ETHUSD",1767284083264,2.36183733,2986.7,2985.8,0.004]
["bitfinex","ETHUSD",1767284083563,2.36183733,2986.7,2985.9,0.002]
["bitfinex","ETHUSD",1767284084367,2.36183733,2986.6,2985.9,0.002]
["bitfinex","ETHUSD",1767284086770,2.36183733,2986.5,2985.9,0.002]
["bitfinex","ETHUSD",1767284086936,2.36183733,2986.5,2985.9,0.004]
["bitfinex","ETHUSD",1767284087262,2.36183733,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1767284094239,2.36183733,2986.5,2986.1,0.002]
["bitfinex","ETHUSD",1767284095185,2.33163182,2986.4,2985.5,0.002]
["bitfinex","ETHUSD",1767284095386,2.33163182,2986.2,2985.5,0.002]
["bitfinex","ETHUSD",1767284096174,2.33163182,2986.1,2985.5,0.002]
["bitfinex","ETHUSD",1767284098478,2.33163182,2986.0,2985.4,0.88017591]
["bitfinex","ETHUSD",1767284098984,2.33163182,2986.0,2985.5,0.002]
["bitfinex","ETHUSD",1767284100498,5.68060594,2986.0,2985.5,0.002]
["bitfinex","ETHUSD",1767284100798,3.34851326,2986.4,2985.5,0.002]
["bitfinex","ETHUSD",1767284101000,3.21163182,2986.3,2985.5,0.002]
["bitfinex","ETHUSD",1767284101298,2.33163182,2986.2,2985.5,0.002]
["bitfinex","ETHUSD",1767284102359,3.34884967,2986.1,2985.5,0.002]
["bitfinex","ETHUSD",1767284102560,5.68048149,2986.1,2985.5,0.002]
["bitfinex","ETHUSD",1767284103094,2.33163182,2986.1,2985.5,0.002]
["bitfinex","ETHUSD",1767284104993,0.39195293,2986.4,2985.5,0.002]
["bitfinex","ETHUSD",1767284105193,0.88,2986.7,2985.7,0.002]
["bitfinex","ETHUSD",1767284105405,2.33163182,2986.7,2985.9,0.002]
["bitfinex","ETHUSD",1767284105574,2.33163182,2986.7,2985.9,0.03549073]
["bitfinex","ETHUSD",1767284105892,2.33163182,2986.7,2986.0,0.002]
["bitfinex","ETHUSD",1767284106072,2.33163182,2986.7,2986.1,0.002]
["bitfinex","ETHUSD",1767284107194,5.6798294,2986.7,2986.1,0.002]
["bitfinex","ETHUSD",1767284107589,2.33163182,2986.6,2986.1,0.002]
["bitfinex","ETHUSD",1767284109794,0.001,2986.7,2986.1,0.002]
["bitfinex","ETHUSD",1767284109998,2.33163182,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1767284110202,2.33163182,2986.6,2986.0,0.004]
["bitfinex","ETHUSD",1767284110416,2.33163182,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1767284110584,2.33163182,2986.6,2986.1,0.002]
["bitfinex","ETHUSD",1767284112108,3.34917997,2986.7,2986.1,0.002]
["bitfinex","ETHUSD",1767284112109,0.001,2987.0,2986.1,0.001]
["bitfinex","ETHUSD",1767284112303,0.001,2987.0,2986.3,0.001]
["bitfinex","ETHUSD",1767284112477,3.34887135,2987.0,2986.3,0.001]
["bitfinex","ETHUSD",1767284112677,2.33163182,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1767284115893,2.33163182,2986.8,2986.0,1.922]
["bitfinex","ETHUSD",1767284116211,2.33163182,2986.8,2986.2,0.001]
["bitfinex","ETHUSD",1767284119219,2.33163182,2987.2,2986.3,4.2479751]
["bitfinex","ETHUSD",1767284119423,2.33163182,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1767284119726,2.33163182,2987.2,2986.6,0.001]
["bitfinex","ETHUSD",1767284120994,2.33163182,2987.5,2986.6,0.001]
["bitfinex","ETHUSD",1767284122529,0.001,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1767284123012,2.30227523,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1767284123328,2.30227523,2987.9,2987.3,0.001]
["bitfinex","ETHUSD",1767284123686,0.001,2988.0,2987.2,1.30489751]
["bitfinex","ETHUSD",1767284123885,1.02e-06,2988.0,2987.2,1.30489751]
["bitfinex","ETHUSD",1767284124692,2.28061466,2988.0,2987.2,1.30489751]
["bitfinex","ETHUSD",1767284125202,0.001,2987.9,2987.2,0.88]
["bitfinex","ETHUSD",1767284125411,2.28061364,2987.8,2987.2,0.88]
["bitfinex","ETHUSD",1767284125793,2.28061364,2987.8,2986.6,0.09367368]
["bitfinex","ETHUSD",1767284126000,2.28061364,2987.7,2986.7,0.879]
["bitfinex","ETHUSD",1767284126198,2.28061364,2987.7,2986.7,4.26063255]
["bitfinex","ETHUSD",1767284126426,2.28061364,2987.7,2986.8,0.42606326]
["bitfinex","ETHUSD",1767284126615,2.28061364,2987.7,2986.7,0.03346771]
["bitfinex","ETHUSD",1767284126928,2.28061364,2987.4,2986.5,0.002]
["bitfinex","ETHUSD",1767284127130,2.28061364,2987.3,2986.5,0.002]
["bitfinex","ETHUSD",1767284137475,3.34721231,2987.6,2986.5,0.002]
["bitfinex","ETHUSD",1767284137476,2.28061364,2987.6,2986.5,0.002]
["bitfinex","ETHUSD",1767284137630,2.28061364,2987.6,2986.5,1.922]
["bitfinex","ETHUSD",1767284137836,2.28061364,2987.5,2986.6,0.52705036]
["bitfinex","ETHUSD",1767284143102,6.52719098,2987.4,2986.6,0.52705036]
["bitfinex","ETHUSD",1767284143400,2.28061364,2987.3,2986.5,0.002]
["bitfinex","ETHUSD",1767284144716,2.28061364,2987.3,2986.5,3.35038739]
["bitfinex","ETHUSD",1767284145202,2.28061364,2987.3,2986.5,0.002]
["bitfinex","ETHUSD",1767284145714,2.28061364,2987.1,2986.5,0.002]
["bitfinex","ETHUSD",1767284146609,2.27961466,2986.7,2986.2,2.79999898]
["bitfinex","ETHUSD",1767284146815,2.27961466,2986.7,2986.3,0.00099898]
["bitfinex","ETHUSD",1767284147011,2.27961466,2986.7,2986.2,1.92]
["bitfinex","ETHUSD",1767284147740,6.69388846,2987.8,2986.3,0.00199796]
["bitfinex","ETHUSD",1767284148011,2.28061364,2987.1,2986.3,0.00199796]
["bitfinex","ETHUSD",1767284151714,2.28061364,2987.1,2986.4,0.00199796]
["bitfinex","ETHUSD",1767284153838,2.28061364,2987.1,2986.5,0.00199796]
["bitfinex","ETHUSD",1767284160335,2.28161364,2987.1,2986.5,0.00199796]
["bitfinex","ETHUSD",1767284161433,2.28161364,2987.1,2986.4,0.52726914]
["bitfinex","ETHUSD",1767284161434,2.29407168,2987.0,2986.4,0.52726914]
["bitfinex","ETHUSD",1767284161637,2.29407168,2987.0,2986.3,1.922]
["bitfinex","ETHUSD",1767284161638,2.29407168,2986.6,2986.3,1.922]
["bitfinex","ETHUSD",1767284164012,2.29407168,2986.6,2986.3,0.002]
["bitfinex","ETHUSD",1767284164919,2.29407168,2986.6,2986.0,0.00599796]
["bitfinex","ETHUSD",1767284165140,2.29407168,2986.4,2986.0,0.002]
["bitfinex","ETHUSD",1767284165342,2.29407168,2986.0,2985.4,0.00117591]
["bitfinex","ETHUSD",1767284165548,2.29407168,2986.0,2985.4,0.00517387]
["bitfinex","ETHUSD",1767284165747,2.29407168,2986.0,2985.5,0.00399796]
["bitfinex","ETHUSD",1767284166447,2.29407168,2985.7,2985.4,0.00117591]
["bitfinex","ETHUSD",1767284167149,2.29407168,2985.6,2985.1,0.002]
["bitfinex","ETHUSD",1767284167930,2.29407168,2985.6,2985.1,0.00458796]
["bitfinex","ETHUSD",1767284168918,2.29407168,2985.6,2985.4,0.002]
["bitfinex","ETHUSD",1767284169114,2.29407168,2986.0,2985.4,0.00458796]
["bitfinex","ETHUSD",1767284170155,2.29407168,2986.0,2985.5,0.00258796]
["bitfinex","ETHUSD",1767284170354,2.29407168,2986.5,2985.7,0.00258796]
["bitfinex","ETHUSD",1767284170652,2.29407168,2986.5,2985.9,0.00258796]
["bitfinex","ETHUSD",1767284175359,2.29407168,2986.7,2986.3,0.00258796]
["bitfinex","ETHUSD",1767284175724,2.28748679,2986.7,2986.3,0.00258796]
["bitfinex","ETHUSD",1767284181662,2.29307265,2987.0,2986.3,0.01017188]
["bitfinex","ETHUSD",1767284181870,2.29307265,2987.0,2986.5,0.01017188]
["bitfinex","ETHUSD",1767284182547,2.29207367,2987.0,2986.5,0.01117086]
["bitfinex","ETHUSD",1767284182937,2.29307367,2987.0,2986.5,0.01117086]
["bitfinex","ETHUSD",1767284192253,0.001,2987.0,2986.5,3.34839379]
["bitfinex","ETHUSD",1767284192440,0.001,2987.1,2986.7,0.01017086]
["bitfinex","ETHUSD",1767284192833,2.41121728,2987.1,2986.7,0.01017086]
["bitfinex","ETHUSD",1767284194669,2.41121728,2987.1,2986.6,0.80206461]
["bitfinex","ETHUSD",1767284194871,2.41121728,2987.1,2986.5,0.01017086]
["bitfinex","ETHUSD",1767284195751,2.41121728,2987.1,2986.5,3.35857004]
["bitfinex","ETHUSD",1767284195951,2.41121728,2987.1,2986.6,0.01017086]
["bitfinex","ETHUSD",1767284197072,2.41121728,2987.1,2986.6,3.35844964]
["bitfinex","ETHUSD",1767284197270,2.41121728,2987.1,2986.7,0.01017086]
["bitfinex","ETHUSD",1767284197470,2.41121728,2987.1,2986.7,0.34601582]
["bitfinex","ETHUSD",1767284197673,2.41121728,2987.1,2986.8,0.01017086]
["bitfinex","ETHUSD",1767284198249,2.41121728,2987.1,2986.7,0.33584496]
["bitfinex","ETHUSD",1767284200084,2.41121728,2987.1,2986.6,0.01017086]
["bitfinex","ETHUSD",1767284200377,2.41021728,2987.0,2986.4,0.43584578]
["bitfinex","ETHUSD",1767284201074,2.41021728,2987.0,2986.4,3.7843336]
["bitfinex","ETHUSD",1767284201244,2.41021728,2987.0,2986.5,0.01017086]
["bitfinex","ETHUSD",1767284202393,2.41021728,2987.0,2986.4,0.42567492]
["bitfinex","ETHUSD",1767284202673,2.41021728,2986.9,2986.3,0.002]
["bitfinex","ETHUSD",1767284203778,2.41021728,2986.9,2986.4,0.002]
["bitfinex","ETHUSD",1767284206553,2.41021728,2986.7,2985.9,0.43584578]
["bitfinex","ETHUSD",1767284206750,2.41021728,2986.4,2985.6,0.879]
["bitfinex","ETHUSD",1767284206967,2.41021728,2986.4,2985.7,0.43784578]
["bitfinex","ETHUSD",1767284207168,2.41021728,2986.4,2985.6,3.423417]
["bitfinex","ETHUSD",1767284207361,2.41021728,2986.4,2985.6,2.544417]
["bitfinex","ETHUSD",1767284207561,2.41021728,2986.4,2985.6,2.98226278]
["bitfinex","ETHUSD",1767284207978,2.41021728,2986.4,2985.6,1.06226278]
["bitfinex","ETHUSD",1767284208163,2.41021728,2986.4,2985.6,4.41166079]
["bitfinex","ETHUSD",1767284208961,2.41021728,2986.4,2985.7,0.96691186]
["bitfinex","ETHUSD",1767284209161,2.41021728,2986.4,2985.8,0.43784578]
["bitfinex","ETHUSD",1767284218491,2.41021728,2986.4,2985.8,0.43984578]
["bitfinex","ETHUSD",1767284218677,2.41021728,2986.4,2985.8,0.002]
["bitfinex","ETHUSD",1767284218984,2.41121728,2986.4,2985.8,0.002]
["bitfinex","ETHUSD",1767284219582,2.65233901,2986.4,2985.8,0.002]
["bitfinex","ETHUSD",1767284219792,2.65233901,2986.4,2985.5,1.31884578]
["bitfinex","ETHUSD",1767284220100,2.65233901,2986.4,2985.6,0.43984578]
["bitfinex","ETHUSD",1767284222201,2.29765985,2986.3,2985.5,0.002]
["bitfinex","ETHUSD",1767284222399,2.29765985,2986.2,2985.5,0.002]
["bitfinex","ETHUSD",1767284222703,2.29765985,2986.0,2985.5,0.002]
["bitfinex","ETHUSD",1767284223189,2.29766085,2986.4,2985.8,0.43984578]
["bitfinex","ETHUSD",1767284224986,2.29766085,2986.4,2985.9,0.43984578]
["bitfinex","ETHUSD",1767284225889,2.29666186,2986.9,2986.1,0.44084377]
["bitfinex","ETHUSD",1767284227296,1.02e-06,2986.4,2986.1,0.44084377]
["bitfinex","ETHUSD",1767284227485,1.02e-06,2986.4,2986.3,0.44084377]
["bitfinex","ETHUSD",1767284228298,2.29666188,2986.7,2986.3,0.44084377]
["bitfinex","ETHUSD",1767284231710,2.29666188,2986.7,2986.0,0.44184174]
["bitfinex","ETHUSD",1767284232000,2.29666188,2986.7,2985.8,0.88]
["bitfinex","ETHUSD",1767284233005,2.29765985,2986.6,2985.8,0.88]
["bitfinex","ETHUSD",1767284233171,2.29765985,2986.4,2985.5,3.35143028]
["bitfinex","ETHUSD",1767284233371,2.29765985,2986.4,2985.5,4.67327202]
["bitfinex","ETHUSD",1767284233971,2.29765985,2986.4,2985.6,1.32184174]
["bitfinex","ETHUSD",1767284236710,2.29765985,2986.4,2985.7,1.32184174]
["bitfinex","ETHUSD",1767284236917,2.29765985,2986.6,2985.8,1.32184174]
["bitfinex","ETHUSD",1767284237117,2.29765985,2986.8,2986.1,1.32184174]
["bitfinex","ETHUSD",1767284238582,2.29765985,2986.8,2985.6,1.32184174]
["bitfinex","ETHUSD",1767284238583,2.29765985,2986.7,2985.6,1.32184174]
["bitfinex","ETHUSD",1767284238778,2.29765985,2986.7,2985.7,1.32184174]
["bitfinex","ETHUSD",1767284239004,2.29765985,2986.7,2985.7,1.78916606]
["bitfinex","ETHUSD",1767284239005,2.29765985,2986.6,2985.7,1.78916606]
["bitfinex","ETHUSD",1767284239210,2.29765985,2986.4,2985.7,1.78916606]
["bitfinex","ETHUSD",1767284239406,2.29765985,2986.4,2985.8,1.32184174]
["bitfinex","ETHUSD",1767284243129,2.29765985,2986.4,2985.8,1.35532178]
["bitfinex","ETHUSD",1767284243727,2.29765985,2986.4,2985.8,1.32184174]
["bitfinex","ETHUSD",1767284244218,2.29765985,2986.4,2985.8,1.32384174]
["bitfinex","ETHUSD",1767284245316,2.61542583,2986.4,2985.8,0.002]
["bitfinex","ETHUSD",1767284246198,2.29765985,2986.4,2985.8,0.002]
["bitfinex","ETHUSD",1767284246498,2.29765985,2986.4,2985.8,1.32384174]
["bitfinex","ETHUSD",1767284248226,2.29765985,2986.4,2985.8,0.002]
["bitfinex","ETHUSD",1767284248693,2.30444348,2986.1,2985.5,0.002]
["bitfinex","ETHUSD",1767284248894,2.30444348,2985.9,2985.5,0.002]
["bitfinex","ETHUSD",1767284252733,2.30444348,2985.9,2985.4,0.002]
["bitfinex","ETHUSD",1767284253530,2.30444348,2985.9,2985.4,1.32784174]
["bitfinex","ETHUSD",1767284256734,2.30444348,2985.9,2985.4,0.002]
["bitfinex","ETHUSD",1767284256921,2.30444348,2985.9,2985.2,0.002]
["bitfinex","ETHUSD",1767284257125,2.30444348,2985.9,2985.2,1.32984174]
["bitfinex","ETHUSD",1767284257322,2.30444348,2985.9,2985.2,4.67969343]
["bitfinex","ETHUSD",1767284257529,2.30444348,2985.9,2985.4,3.34963384]
["bitfinex","ETHUSD",1767284259009,2.30444348,2985.9,2985.4,4.67747558]
["bitfinex","ETHUSD",1767284259635,2.30444348,2985.9,2985.4,4.67947558]
["bitfinex","ETHUSD",1767284259935,2.30544348,2985.9,2985.4,4.67947558]
["bitfinex","ETHUSD",1767284260138,2.30344449,2986.6,2985.7,1.32784073]
["bitfinex","ETHUSD",1767284260429,0.001,2987.1,2985.7,1.32784073]
["bitfinex","ETHUSD",1767284260430,2.30444348,2986.5,2985.7,1.32784073]
["bitfinex","ETHUSD",1767284263008,2.30444348,2986.5,2985.9,1.32784073]
["bitfinex","ETHUSD",1767284266738,2.30544348,2986.5,2986.0,1.32784073]
["bitfinex","ETHUSD",1767284272343,2.30544348,2986.5,2985.8,1.32784073]
["bitfinex","ETHUSD",1767284272748,2.30444348,2986.4,2985.5,2.17757746]
["bitfinex","ETHUSD",1767284272944,4.2492529,2986.3,2985.5,1.32784073]
["bitfinex","ETHUSD",1767284273249,2.30444348,2986.1,2985.4,0.002]
["bitfinex","ETHUSD",1767284273627,2.30444348,2986.1,2985.4,1.32984073]
["bitfinex","ETHUSD",1767284277547,2.30444348,2986.1,2985.5,1.32784073]
["bitfinex","ETHUSD",1767284278345,2.30444348,2986.1,2985.6,1.32784073]
["bitfinex","ETHUSD",1767284278515,3.28955981,2986.3,2985.8,1.32784073]
["bitfinex","ETHUSD",1767284279350,2.40955981,2986.2,2985.8,1.32784073]
["bitfinex","ETHUSD",1767284279947,2.41055981,2986.1,2985.8,1.32784073]
["bitfinex","ETHUSD",1767284280247,2.41055981,2986.1,2985.5,1.32784073]
["bitfinex","ETHUSD",1767284282931,2.41055981,2986.1,2985.6,1.32784073]
["bitfinex","ETHUSD",1767284283133,3.28955981,2986.3,2985.8,1.32684073]
["bitfinex","ETHUSD",1767284283649,2.40955981,2986.3,2985.9,1.32684073]
["bitfinex","ETHUSD",1767284284654,2.40955981,2986.3,2985.7,0.46773531]
["bitfinex","ETHUSD",1767284284951,2.40955981,2986.3,2985.7,1.79457604]
["bitfinex","ETHUSD",1767284286051,2.40955981,2986.3,2985.7,0.46773531]
["bitfinex","ETHUSD",1767284286258,2.40955981,2986.3,2985.7,1.79457604]
["bitfinex","ETHUSD",1767284286953,6.65881271,2986.3,2985.5,4.67632666]
["bitfinex","ETHUSD",1767284287260,2.40955981,2986.0,2985.4,0.002]
["bitfinex","ETHUSD",1767284289152,2.40955981,2985.9,2985.2,0.002]
["bitfinex","ETHUSD",1767284289454,2.40955981,2985.4,2984.9,1.91555462]
["bitfinex","ETHUSD",1767284289634,2.40955981,2985.4,2984.8,0.002]
["bitfinex","ETHUSD",1767284290336,2.40955981,2985.4,2984.8,3.35224297]
["bitfinex","ETHUSD",1767284290681,2.40955981,2985.4,2984.9,3.35017195]
["bitfinex","ETHUSD",1767284290953,2.40955981,2985.4,2984.8,0.002]
["bitfinex","ETHUSD",1767284291334,2.40955981,2985.4,2984.9,0.42532529]
["bitfinex","ETHUSD",1767284292238,2.40955981,2985.4,2984.8,1.80257604]
["bitfinex","ETHUSD",1767284293042,2.40955981,2985.4,2984.8,3.35229845]
["bitfinex","ETHUSD",1767284293353,2.40955981,2985.4,2984.8,0.002]
["bitfinex","ETHUSD",1767284294660,2.40955981,2985.4,2984.8,5.15287968]
["bitfinex","ETHUSD",1767284295258,2.40955981,2985.4,2984.9,1.80057604]
["bitfinex","ETHUSD",1767284300469,2.40955981,2985.4,2985.0,1.80057604]
["bitfinex","ETHUSD",1767284301738,2.40955981,2985.4,2984.9,0.94041326]
["bitfinex","ETHUSD",1767284302338,2.40955981,2985.4,2984.9,2.7409893]
["bitfinex","ETHUSD",1767284305066,2.40955981,2985.4,2985.0,1.80057604]
["bitfinex","ETHUSD",1767284305868,2.41055981,2985.4,2985.0,1.80057604]
["bitfinex","ETHUSD",1767284306573,2.41055981,2985.4,2985.1,1.80057604]
["bitfinex","ETHUSD",1767284307667,2.41055981,2985.4,2984.7,0.002]
["bitfinex","ETHUSD",1767284307855,2.39658743,2985.0,2984.7,0.002]
["bitfinex","ETHUSD",1767284311878,2.39658743,2985.0,2984.6,0.002]
["bitfinex","ETHUSD",1767284312178,2.39658743,2985.0,2984.5,2.31658231]
["bitfinex","ETHUSD",1767284312545,2.39658743,2985.0,2984.4,0.26946545]
["bitfinex","ETHUSD",1767284312779,2.39658743,2984.9,2984.4,0.26946545]
["bitfinex","ETHUSD",1767284313589,2.39658743,2984.9,2984.4,6.03478264]
["bitfinex","ETHUSD",1767284313977,0.88,2985.0,2984.5,2.41458231]
["bitfinex","ETHUSD",1767284314372,2.39658743,2984.9,2984.5,2.41458231]
["bitfinex","ETHUSD",1767284315254,2.39658743,2984.9,2984.4,0.26946545]
["bitfinex","ETHUSD",1767284315742,2.72424617,2984.9,2984.4,0.26946545]
["bitfinex","ETHUSD",1767284315943,2.72424617,2984.9,2984.0,3.35117139]
["bitfinex","ETHUSD",1767284316259,2.39658743,2984.8,2984.0,5.7657537]
["bitfinex","ETHUSD",1767284316459,2.39658743,2984.8,2984.0,3.35117139]
["bitfinex","ETHUSD",1767284316783,2.39658743,2984.8,2984.2,3.35097742]
["bitfinex","ETHUSD",1767284317146,2.39658743,2984.8,2984.1,2.41458231]
["bitfinex","ETHUSD",1767284317350,0.88,2984.9,2984.5,2.41458231]
["bitfinex","ETHUSD",1767284318345,3.27658743,2984.9,2984.5,2.41458231]
["bitfinex","ETHUSD",1767284319152,2.39658743,2984.9,2984.5,2.41458231]
["bitfinex","ETHUSD",1767284319357,2.39658743,2984.8,2984.1,2.41458231]
["bitfinex","ETHUSD",1767284319573,2.39658743,2984.8,2984.0,3.35110943]
["bitfinex","ETHUSD",1767284319574,2.39658743,2984.8,2984.2,6.3421328]
["bitfinex","ETHUSD",1767284319756,2.39658743,2984.8,2984.3,2.41458231]
["bitfinex","ETHUSD",1767284321563,2.39758743,2984.8,2984.3,2.41458231]
["bitfinex","ETHUSD",1767284322269,0.001,2984.8,2984.3,2.41458231]
["bitfinex","ETHUSD",1767284322468,2.39658743,2984.7,2984.3,2.41458231]
["bitfinex","ETHUSD",1767284323379,0.001,2984.8,2984.4,2.41458231]
["bitfinex","ETHUSD",1767284325278,2.39658743,2985.3,2984.6,4.2492529]
["bitfinex","ETHUSD",1767284325477,2.39658743,2985.1,2984.5,2.41458231]
["bitfinex","ETHUSD",1767284325785,3.27658743,2985.1,2984.5,2.41458231]
["bitfinex","ETHUSD",1767284326686,0.88,2985.1,2984.5,2.41458231]
["bitfinex","ETHUSD",1767284326870,3.27658743,2985.1,2984.5,2.41458231]
["bitfinex","ETHUSD",1767284327184,2.39658743,2985.0,2984.6,2.41458231]
["bitfinex","ETHUSD",1767284327911,2.39758743,2985.4,2984.6,2.09145475]
["bitfinex","ETHUSD",1767284328061,0.32775874,2985.3,2984.6,2.09145475]
["bitfinex","ETHUSD",1767284328262,2.39658743,2985.3,2984.6,2.09145475]
["bitfinex","ETHUSD",1767284330483,2.39658743,2985.3,2984.7,2.09145475]
["bitfinex","ETHUSD",1767284335750,2.39758743,2985.3,2984.7,2.09145475]
["bitfinex","ETHUSD",1767284338521,2.39758743,2985.3,2984.2,0.57656917]
["bitfinex","ETHUSD",1767284338522,4.25338295,2985.0,2983.5,0.002]
["bitfinex","ETHUSD",1767284338658,1.08710533,2985.2,2984.1,2.40430859]
["bitfinex","ETHUSD",1767284338861,0.88,2984.9,2984.1,2.40430859]
["bitfinex","ETHUSD",1767284339996,0.42301816,2984.8,2984.1,2.40430859]
["bitfinex","ETHUSD",1767284340771,0.42301816,2984.8,2983.5,0.002]
["bitfinex","ETHUSD",1767284340992,0.42301816,2984.8,2983.6,2.40430859]
["bitfinex","ETHUSD",1767284341364,0.42301816,2984.8,2983.5,0.002]
["bitfinex","ETHUSD",1767284341560,4.25338295,2984.6,2983.5,0.002]
["bitfinex","ETHUSD",1767284341763,3.35042047,2984.7,2983.6,2.40430859]
["bitfinex","ETHUSD",1767284341964,6.70084094,2984.7,2983.6,2.40430859]
["bitfinex","ETHUSD",1767284342196,0.71238591,2984.6,2983.6,2.40430859]
["bitfinex","ETHUSD",1767284342710,0.71238591,2984.6,2983.7,2.40430859]
["bitfinex","ETHUSD",1767284342878,0.88,2984.5,2983.7,2.40430859]
["bitfinex","ETHUSD",1767284343591,0.88,2984.6,2983.7,2.40430859]
["bitfinex","ETHUSD",1767284345810,3.34997152,2985.1,2983.8,2.40430859]
["bitfinex","ETHUSD",1767284345996,0.88,2985.0,2983.8,2.40430859]
["bitfinex","ETHUSD",1767284346195,0.42299715,2984.9,2984.0,2.40430859]
["bitfinex","ETHUSD",1767284346740,4.25338295,2984.7,2983.7,2.40430859]
["bitfinex","ETHUSD",1767284347915,3.35030822,2984.8,2983.7,2.40430859]
["bitfinex","ETHUSD",1767284348434,0.88,2984.7,2983.7,2.40430859]
["bitfinex","ETHUSD",1767284351636,0.88,2984.6,2983.7,2.40430859]
["bitfinex","ETHUSD",1767284352158,0.88,2984.6,2983.8,2.40430859]
["bitfinex","ETHUSD",1767284353544,0.001,2984.7,2983.8,2.40430859]
["bitfinex","ETHUSD",1767284354039,0.001,2984.7,2983.9,2.40430859]
["bitfinex","ETHUSD",1767284355138,0.001,2984.7,2984.0,2.40430859]
["bitfinex","ETHUSD",1767284362936,0.001,2984.7,2984.1,2.26661477]
["bitfinex","ETHUSD",1767284365015,0.001,2984.7,2984.2,2.39745978]
["bitfinex","ETHUSD",1767284383716,0.88,2985.2,2984.3,2.39745978]
["bitfinex","ETHUSD",1767284384949,0.88,2985.2,2984.4,2.39745978]
["bitfinex","ETHUSD",1767284385326,0.001,2985.3,2984.5,2.39745978]
["bitfinex","ETHUSD",1767284386442,0.001,2985.3,2984.7,4.25338295]
["bitfinex","ETHUSD",1767284386647,0.001,2985.3,2984.8,2.39745978]
["bitfinex","ETHUSD",1767284388258,0.001,2985.3,2984.9,2.39745978]
["bitfinex","ETHUSD",1767284395253,0.001,2985.3,2984.9,3.35017769]
["bitfinex","ETHUSD",1767284395453,0.001,2985.4,2985.0,2.4916311]
["bitfinex","ETHUSD",1767284395660,0.88,2986.0,2985.1,2.4916311]
["bitfinex","ETHUSD",1767284395958,0.88,2986.0,2985.3,2.4916311]
["bitfinex","ETHUSD",1767284398257,5.13145904,2986.0,2985.3,2.4916311]
["bitfinex","ETHUSD",1767284399565,8.48044744,2986.0,2985.1,2.4916311]
["bitfinex","ETHUSD",1767284399861,4.25145904,2985.8,2984.8,5.84187695]
["bitfinex","ETHUSD",1767284400062,4.25145904,2985.8,2984.7,3.35042047]
["bitfinex","ETHUSD",1767284400262,4.25145904,2985.8,2984.8,2.4916311]
["bitfinex","ETHUSD",1767284402344,4.25145904,2985.8,2985.0,2.4916311]
["bitfinex","ETHUSD",1767284409638,4.25145904,2985.6,2984.6,4.25345904]
["bitfinex","ETHUSD",1767284409946,4.25145904,2985.6,2984.8,3.35029633]
["bitfinex","ETHUSD",1767284410149,4.25145904,2985.6,2984.9,2.4916311]
["bitfinex","ETHUSD",1767284410755,0.001,2985.8,2984.9,2.4916311]
["bitfinex","ETHUSD",1767284410978,4.25245904,2985.8,2984.9,2.4916311]
["bitfinex","ETHUSD",1767284411542,0.001,2985.8,2984.9,2.4916311]
["bitfinex","ETHUSD",1767284411747,0.001,2985.8,2985.0,2.4916311]
["bitfinex","ETHUSD",1767284417746,4.25245904,2985.8,2985.0,2.4916311]
["bitfinex","ETHUSD",1767284418073,11.79912007,2985.8,2984.6,0.002]
["bitfinex","ETHUSD",1767284418279,7.54766103,2985.8,2984.6,2.4936311]
["bitfinex","ETHUSD",1767284418475,4.25145904,2985.5,2984.6,2.4936311]
["bitfinex","ETHUSD",1767284418774,1.3051459,2985.4,2985.0,0.002]
["bitfinex","ETHUSD",1767284419351,2.26537082,2985.3,2984.6,0.002]
["bitfinex","ETHUSD",1767284419561,2.26537082,2985.3,2984.7,2.4916311]
["bitfinex","ETHUSD",1767284423576,1.3051459,2985.4,2984.7,2.4916311]
["bitfinex","ETHUSD",1767284423877,2.28202293,2985.3,2984.7,2.4916311]
["bitfinex","ETHUSD",1767284425470,2.64073981,2985.2,2984.7,2.4916311]
["bitfinex","ETHUSD",1767284427489,2.64073981,2985.2,2984.7,2e-08]
["bitfinex","ETHUSD",1767284427675,2.28202293,2985.0,2984.7,2e-08]
["bitfinex","ETHUSD",1767284429890,2.28202293,2985.0,2984.6,0.002]
["bitfinex","ETHUSD",1767284430664,2.28202293,2985.0,2984.6,1e-08]
["bitfinex","ETHUSD",1767284432356,2.28202293,2985.0,2984.6,0.00200001]
["bitfinex","ETHUSD",1767284433174,2.97124282,2985.0,2984.6,0.00200001]
["bitfinex","ETHUSD",1767284434378,2.28202293,2984.9,2984.6,0.00200001]
["bitfinex","ETHUSD",1767284440098,2.28202293,2984.9,2984.6,0.002]
["bitfinex","ETHUSD",1767284440267,0.68921989,2985.0,2984.7,2.27529663]
["bitfinex","ETHUSD",1767284440578,0.88,2985.2,2984.7,2.25187827]
["bitfinex","ETHUSD",1767284440783,3.16202293,2985.2,2984.7,2.25187827]
["bitfinex","ETHUSD",1767284441602,0.88,2985.2,2984.7,2.25187827]
["bitfinex","ETHUSD",1767284441791,3.16202293,2985.2,2984.7,2e-08]
["bitfinex","ETHUSD",1767284443601,2.28202293,2985.2,2984.7,2e-08]
["bitfinex","ETHUSD",1767284444299,3.40095793,2985.2,2984.7,2e-08]
["bitfinex","ETHUSD",1767284448204,2.28302293,2985.2,2984.7,2e-08]
["bitfinex","ETHUSD",1767284448884,0.001,2985.2,2984.7,2e-08]
["bitfinex","ETHUSD",1767284450312,2.84892828,2985.4,2984.7,0.46414459]
["bitfinex","ETHUSD",1767284450487,0.88,2985.5,2984.7,0.46414459]
["bitfinex","ETHUSD",1767284450693,2.42378238,2985.6,2984.6,0.882]
["bitfinex","ETHUSD",1767284452805,2.42378238,2985.6,2984.7,3.35042047]
["bitfinex","ETHUSD",1767284456713,2.42478238,2985.6,2984.7,3.35042047]
["bitfinex","ETHUSD",1767284457287,0.001,2985.6,2984.7,3.35042047]
["bitfinex","ETHUSD",1767284457503,2.29539506,2985.6,2984.7,3.35042047]
["bitfinex","ETHUSD",1767284459016,2.29539506,2985.6,2984.6,4.23249335]
["bitfinex","ETHUSD",1767284461190,2.29539506,2985.6,2984.6,0.882]
["bitfinex","ETHUSD",1767284461395,2.29439506,2985.4,2984.6,0.002]
["bitfinex","ETHUSD",1767284462419,2.29439506,2985.3,2984.6,0.002]
["bitfinex","ETHUSD",1767284480232,2.29439506,2985.0,2984.6,0.002]
["bitfinex","ETHUSD",1767284482726,4.25280117,2985.1,2984.6,0.002]
["bitfinex","ETHUSD",1767284483035,6.69684804,2985.1,2984.6,0.002]
["bitfinex","ETHUSD",1767284485641,2.37617882,2985.0,2984.6,0.002]
["bitfinex","ETHUSD",1767284486210,2.37617882,2985.0,2984.5,0.002]
["bitfinex","ETHUSD",1767284487332,2.37617882,2984.7,2983.9,3.35122112]
["bitfinex","ETHUSD",1767284487728,2.37617882,2984.7,2983.6,4.23163086]
["bitfinex","ETHUSD",1767284487930,2.37617882,2984.6,2983.7,3.35150634]
["bitfinex","ETHUSD",1767284488709,2.37617882,2984.6,2984.5,0.002]
["bitfinex","ETHUSD",1767284488915,2.37617882,2984.6,2983.8,3.35142942]
["bitfinex","ETHUSD",1767284489133,2.37617882,2984.6,2983.6,4.23163626]
["bitfinex","ETHUSD",1767284489134,2.37617882,2984.6,2983.7,3.3514994]
["bitfinex","ETHUSD",1767284489341,2.37617882,2984.5,2983.7,3.3514994]
["bitfinex","ETHUSD",1767284496320,2.37617882,2984.5,2983.6,0.002]
["bitfinex","ETHUSD",1767284496744,2.37617882,2984.4,2983.6,0.002]
["bitfinex","ETHUSD",1767284498953,4.25280117,2984.2,2983.6,0.002]
["bitfinex","ETHUSD",1767284499157,2.37617882,2984.0,2983.5,0.002]
["bitfinex","ETHUSD",1767284502648,2.37617882,2984.0,2983.4,0.002]
["bitfinex","ETHUSD",1767284502963,2.37617882,2983.8,2982.7,10.05551167]
["bitfinex","ETHUSD",1767284503162,2.37617882,2983.8,2982.7,6.70284463]
["bitfinex","ETHUSD",1767284503464,2.37617882,2983.5,2982.7,3.35017759]
["bitfinex","ETHUSD",1767284503634,2.37617882,2983.3,2982.6,3.35274298]
["bitfinex","ETHUSD",1767284504247,2.37617882,2983.3,2982.6,6.70552243]
["bitfinex","ETHUSD",1767284504462,2.37617882,2983.3,2982.5,0.002]
["bitfinex","ETHUSD",1767284509954,2.37617882,2983.1,2982.5,0.002]
["bitfinex","ETHUSD",1767284513344,2.39696699,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1767284513654,2.79106366,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1767284513852,2.39696699,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1767284514446,6.6556029,2982.8,2982.5,0.002]
["bitfinex","ETHUSD",1767284514645,2.39696699,2982.7,2982.5,0.002]
["bitfinex","ETHUSD",1767284515442,2.39696699,2982.7,2982.2,0.002]
["bitfinex","ETHUSD",1767284516257,2.39696699,2982.7,2981.8,7.61182615]
["bitfinex","ETHUSD",1767284516583,2.39696699,2982.7,2981.8,0.002]
["bitfinex","ETHUSD",1767284516764,4.25863591,2982.8,2981.8,0.002]
["bitfinex","ETHUSD",1767284516765,2.39696699,2982.5,2981.8,0.002]
["bitfinex","ETHUSD",1767284516954,2.39696699,2982.5,2981.7,6.70758292]
["bitfinex","ETHUSD",1767284516955,0.80966463,2983.8,2982.1,2.27953061]
["bitfinex","ETHUSD",1767284517278,6.6556029,2982.4,2981.4,0.12143638]
["bitfinex","ETHUSD",1767284517440,2.39696699,2982.3,2981.4,0.12143638]
["bitfinex","ETHUSD",1767284518183,2.39696699,2982.3,2981.4,4.25863591]
["bitfinex","ETHUSD",1767284518350,0.88,2982.7,2982.4,0.12143638]
["bitfinex","ETHUSD",1767284519262,3.27796699,2982.9,2982.4,0.12143638]
["bitfinex","ETHUSD",1767284519570,6.6556029,2982.8,2982.4,0.12143638]
["bitfinex","ETHUSD",1767284519741,4.25863591,2982.8,2982.2,0.00099899]
["bitfinex","ETHUSD",1767284519947,2.39696699,2982.7,2982.2,0.00099899]
["bitfinex","ETHUSD",1767284523866,2.39696699,2982.7,2982.4,0.002]
["bitfinex","ETHUSD",1767284528779,3.27796699,2982.7,2982.4,0.002]
["bitfinex","ETHUSD",1767284529276,2.39696699,2982.6,2982.0,0.00299899]
["bitfinex","ETHUSD",1767284529976,2.39696699,2982.6,2981.8,4.2616349]
["bitfinex","ETHUSD",1767284530181,2.39696699,2982.6,2981.9,0.00299899]
["bitfinex","ETHUSD",1767284530578,2.39696699,2983.0,2982.3,0.00299899]
["bitfinex","ETHUSD",1767284530882,3.27796699,2983.0,2982.4,0.00299899]
["bitfinex","ETHUSD",1767284531679,3.27796699,2983.0,2982.3,3.35311672]
["bitfinex","ETHUSD",1767284531680,0.882,2983.1,2982.6,0.00299899]
["bitfinex","ETHUSD",1767284531853,0.001,2983.1,2982.6,0.00299899]
["bitfinex","ETHUSD",1767284532052,0.882,2983.1,2982.6,0.00299899]
["bitfinex","ETHUSD",1767284532252,0.001,2983.1,2982.5,4.25863591]
["bitfinex","ETHUSD",1767284532456,0.001,2983.1,2982.6,0.00299899]
["bitfinex","ETHUSD",1767284533081,2.39796699,2983.1,2982.4,0.00199899]
["bitfinex","ETHUSD",1767284533668,2.39696699,2983.0,2982.4,0.00199899]
["bitfinex","ETHUSD",1767284534287,2.39696699,2982.8,2982.3,0.00399899]
["bitfinex","ETHUSD",1767284535390,2.39696699,2982.7,2982.3,0.002]
["bitfinex","ETHUSD",1767284535566,2.39696699,2982.7,2982.4,0.00199899]
["bitfinex","ETHUSD",1767284535882,0.001,2983.1,2982.4,0.00199899]
["bitfinex","ETHUSD",1767284536092,0.001,2983.1,2982.5,0.00199899]
["bitfinex","ETHUSD",1767284536994,0.001,2983.1,2982.6,0.00199899]
["bitfinex","ETHUSD",1767284537499,2.39696699,2983.2,2982.6,0.00099899]
["bitfinex","ETHUSD",1767284538113,2.39696699,2983.0,2982.4,0.00099899]
["bitfinex","ETHUSD",1767284539000,2.39696699,2982.6,2982.3,0.002]
["bitfinex","ETHUSD",1767284539577,2.39696699,2982.6,2982.3,0.00299899]
["bitfinex","ETHUSD",1767284540275,2.39696699,2983.0,2982.4,0.00099899]
["bitfinex","ETHUSD",1767284541694,2.39696699,2983.0,2982.4,0.00299899]
["bitfinex","ETHUSD",1767284541995,2.39796699,2983.0,2982.4,0.00299899]
["bitfinex","ETHUSD",1767284542395,2.4132772,2982.9,2982.4,0.00299899]
["bitfinex","ETHUSD",1767284545269,2.35279415,2982.8,2982.3,0.002]
["bitfinex","ETHUSD",1767284545643,2.35279415,2982.8,2981.8,0.00499899]
["bitfinex","ETHUSD",1767284545908,2.35279415,2982.7,2981.8,0.00499899]
["bitfinex","ETHUSD",1767284546377,2.35279415,2982.4,2981.8,0.00499899]
["bitfinex","ETHUSD",1767284546716,6.61043108,2981.9,2981.4,3.35908504]
["bitfinex","ETHUSD",1767284546916,6.61043108,2981.9,2981.4,0.00499899]
["bitfinex","ETHUSD",1767284546917,2.35279415,2981.9,2981.4,0.00499899]
["bitfinex","ETHUSD",1767284547222,2.35279415,2981.9,2981.4,3.35909925]
["bitfinex","ETHUSD",1767284547685,2.35279415,2981.9,2981.5,0.00499899]
["bitfinex","ETHUSD",1767284548613,2.35279415,2982.2,2981.5,0.00499899]
["bitfinex","ETHUSD",1767284549123,2.35279415,2982.5,2981.7,0.00499899]
["bitfinex","ETHUSD",1767284549279,0.881,2982.4,2981.8,0.00499899]
["bitfinex","ETHUSD",1767284549484,3.23379415,2982.4,2981.8,0.00499899]
["bitfinex","ETHUSD",1767284549887,3.23379415,2982.4,2981.9,0.00499899]
["bitfinex","ETHUSD",1767284550087,2.35279415,2982.4,2981.9,0.00499899]
["bitfinex","ETHUSD",1767284550320,3.23379415,2982.4,2981.9,0.00499899]
["bitfinex","ETHUSD",1767284552208,2.35279415,2982.8,2982.0,0.00499899]
["bitfinex","ETHUSD",1767284552407,3.23379415,2982.7,2982.1,0.00499899]
["bitfinex","ETHUSD",1767284552610,2.35279415,2982.6,2982.1,0.00499899]
["bitfinex","ETHUSD",1767284554912,0.881,2982.7,2982.1,0.00499899]
["bitfinex","ETHUSD",1767284555100,0.881,2982.7,2982.2,0.00499899]
["bitfinex","ETHUSD",1767284555413,3.23379415,2982.7,2982.2,0.00499899]
["bitfinex","ETHUSD",1767284556514,2.35279415,2982.6,2982.2,0.00499899]
["bitfinex","ETHUSD",1767284557403,0.881,2982.8,2982.2,0.00499899]
["bitfinex","ETHUSD",1767284557608,2.35279415,2982.7,2982.2,0.00499899]
["bitfinex","ETHUSD",1767284558105,2.35279415,2982.7,2982.2,3.35818917]
["bitfinex","ETHUSD",1767284558305,2.35279415,2982.7,2982.3,0.00499899]
["bitfinex","ETHUSD",1767284558718,2.35279415,2982.9,2982.3,0.00499899]
["bitfinex","ETHUSD",1767284559194,2.35279415,2982.9,2982.1,0.002]
["bitfinex","ETHUSD",1767284559390,2.35279415,2982.9,2982.2,0.00499899]
["bitfinex","ETHUSD",1767284559795,2.35279415,2982.9,2982.3,3.35308845]
["bitfinex","ETHUSD",1767284559995,2.35279415,2982.9,2982.3,3.35808744]
["bitfinex","ETHUSD",1767284560410,2.35279415,2982.9,2982.3,3.35308845]
["bitfinex","ETHUSD",1767284560644,2.35279415,2982.9,2982.4,0.00499899]
["bitfinex","ETHUSD",1767284561799,2.35279415,2982.9,2982.5,0.00499899]
["bitfinex","ETHUSD",1767284562123,2.35279415,2982.9,2982.5,0.00113424]
["bitfinex","ETHUSD",1767284562524,0.001,2983.0,2982.5,0.00113424]
["bitfinex","ETHUSD",1767284562822,2.35379415,2983.0,2982.5,0.00113424]
["bitfinex","ETHUSD",1767284564104,4.25863591,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1767284564418,2.35279415,2982.6,2982.1,0.00313424]
["bitfinex","ETHUSD",1767284565004,2.35279415,2982.6,2982.1,0.002]
["bitfinex","ETHUSD",1767284565599,0.881,2982.6,2982.1,0.002]
["bitfinex","ETHUSD",1767284565803,2.35279415,2982.4,2981.9,3.35353636]
["bitfinex","ETHUSD",1767284566001,2.35279415,2982.4,2981.8,0.00513424]
["bitfinex","ETHUSD",1767284566197,2.35279415,2982.4,2981.9,0.002]
["bitfinex","ETHUSD",1767284566394,2.35279415,2982.4,2981.8,0.002]
["bitfinex","ETHUSD",1767284567202,2.35279415,2982.4,2981.5,3.35904143]
["bitfinex","ETHUSD",1767284567615,2.35279415,2982.4,2981.5,0.00513424]
["bitfinex","ETHUSD",1767284568112,2.35279415,2982.4,2981.7,3.35377411]
["bitfinex","ETHUSD",1767284568729,2.35279415,2982.4,2981.8,0.00713424]
["bitfinex","ETHUSD",1767284570730,0.881,2982.4,2981.8,0.00713424]
["bitfinex","ETHUSD",1767284570924,2.35279415,2982.3,2981.8,0.00713424]
["bitfinex","ETHUSD",1767284571433,2.35279415,2982.3,2981.8,3.36080998]
["bitfinex","ETHUSD",1767284571605,2.35279415,2982.3,2981.8,0.00713424]
["bitfinex","ETHUSD",1767284572335,2.35279415,2982.3,2981.8,3.3536493]
["bitfinex","ETHUSD",1767284572507,2.35279415,2982.3,2981.9,0.00713424]
["bitfinex","ETHUSD",1767284574433,0.001,2982.6,2982.0,0.00713424]
["bitfinex","ETHUSD",1767284574627,2.4016839,2982.6,2982.0,0.00713424]
["bitfinex","ETHUSD",1767284576506,1.02e-06,2982.3,2982.1,0.00713424]
["bitfinex","ETHUSD",1767284576708,1e-06,2982.6,2982.1,0.00713424]
["bitfinex","ETHUSD",1767284577538,2.4006849,2982.8,2982.0,6.70686662]
["bitfinex","ETHUSD",1767284577832,2.4006849,2982.8,2982.1,0.00813224]
["bitfinex","ETHUSD",1767284578038,6.36,2982.9,2982.1,0.00813224]
["bitfinex","ETHUSD",1767284578237,2.4016829,2982.9,2982.3,0.00813224]
["bitfinex","ETHUSD",1767284581553,2.4016829,2982.9,2982.4,3.35300429]
["bitfinex","ETHUSD",1767284581747,1.02e-06,2983.0,2982.5,0.00813224]
["bitfinex","ETHUSD",1767284581912,1.02e-06,2983.1,2982.5,0.00713224]
["bitfinex","ETHUSD",1767284582640,2.40168392,2983.1,2982.5,0.00713224]
["bitfinex","ETHUSD",1767284582839,2.40068494,2983.1,2982.5,0.0081302]
["bitfinex","ETHUSD",1767284583014,2.40068494,2983.1,2982.7,3.36079724]
["bitfinex","ETHUSD",1767284583412,2.4016829,2983.4,2982.8,0.0081302]
["bitfinex","ETHUSD",1767284584737,1.02e-06,2983.1,2982.8,0.0081302]
["bitfinex","ETHUSD",1767284585032,1.02e-06,2983.1,2982.8,3.3606477]
["bitfinex","ETHUSD",1767284585237,1.02e-06,2983.1,2982.9,0.0081302]
["bitfinex","ETHUSD",1767284585738,2.39423353,2983.3,2982.9,0.0081302]
["bitfinex","ETHUSD",1767284588051,2.39423353,2983.3,2982.9,3.36056255]
["bitfinex","ETHUSD",1767284588342,2.39423353,2983.3,2983.0,0.01557957]
["bitfinex","ETHUSD",1767284589140,2.4016829,2983.7,2983.0,0.01557957]
["bitfinex","ETHUSD",1767284589350,2.4016829,2983.6,2983.1,0.01557957]
["bitfinex","ETHUSD",1767284590343,2.4016829,2983.6,2983.0,0.01557957]
["bitfinex","ETHUSD",1767284590534,2.4016829,2983.6,2983.0,3.3678954]
["bitfinex","ETHUSD",1767284591443,2.4016829,2983.6,2983.1,0.01557957]
["bitfinex","ETHUSD",1767284592147,2.4026829,2983.6,2983.1,0.01557957]
["bitfinex","ETHUSD",1767284593332,2.4026829,2983.6,2983.1,3.367713]
["bitfinex","ETHUSD",1767284593546,2.4026829,2983.6,2983.2,0.01557957]
["bitfinex","ETHUSD",1767284595357,0.001,2983.6,2983.2,3.36767465]
["bitfinex","ETHUSD",1767284595659,2.40168392,2983.6,2983.0,3.36785615]
["bitfinex","ETHUSD",1767284595952,2.40168392,2983.6,2983.0,0.01557957]
["bitfinex","ETHUSD",1767284596952,2.40168392,2983.6,2983.0,3.35232959]
["bitfinex","ETHUSD",1767284597455,2.40168392,2983.6,2982.9,3.35444225]
["bitfinex","ETHUSD",1767284599544,2.40168392,2983.6,2982.9,0.01757957]
["bitfinex","ETHUSD",1767284602653,2.40168392,2983.6,2983.1,0.01557957]
["bitfinex","ETHUSD",1767284604556,2.40168392,2983.6,2982.9,3.35443359]
["bitfinex","ETHUSD",1767284604760,2.40168392,2983.6,2982.9,3.37001316]
["bitfinex","ETHUSD",1767284606153,2.40168392,2983.6,2982.9,3.35443359]
["bitfinex","ETHUSD",1767284609648,2.40168392,2983.6,2982.9,3.37001316]
["bitfinex","ETHUSD",1767284609848,2.40168392,2983.6,2983.0,0.01557957]
["bitfinex","ETHUSD",1767284611464,2.40168392,2983.6,2982.9,6.70687584]
["bitfinex","ETHUSD",1767284611465,2.40168392,2983.6,2983.2,0.01557957]
["bitfinex","ETHUSD",1767284613672,2.40168392,2983.6,2983.3,0.01557957]
["bitfinex","ETHUSD",1767284617274,2.43960217,2983.9,2983.4,0.01557855]
["bitfinex","ETHUSD",1767284619072,2.43960217,2984.1,2983.4,0.01557753]
["bitfinex","ETHUSD",1767284619845,2.43960217,2984.1,2983.4,3.36744682]
["bitfinex","ETHUSD",1767284620047,2.43960217,2984.1,2983.5,0.01557753]
["bitfinex","ETHUSD",1767284620760,2.43960217,2984.0,2983.2,3.35205429]
["bitfinex","ETHUSD",1767284621159,2.43960217,2984.0,2983.3,0.01557753]
["bitfinex","ETHUSD",1767284621359,2.43960217,2984.0,2983.3,3.36753717]
["bitfinex","ETHUSD",1767284621770,1.02e-06,2983.6,2983.3,3.36753717]
["bitfinex","ETHUSD",1767284622179,1.02e-06,2983.6,2983.2,0.01557753]
["bitfinex","ETHUSD",1767284622881,2.43960217,2984.1,2983.2,0.01557753]
["bitfinex","ETHUSD",1767284624283,2.43960217,2984.1,2983.5,0.01657651]
["bitfinex","ETHUSD",1767284624284,2.43860319,2984.1,2983.5,0.01657651]
["bitfinex","ETHUSD",1767284625181,2.43860319,2984.1,2983.7,0.01657651]
["bitfinex","ETHUSD",1767284625402,2.43760421,2984.1,2983.7,0.01657651]
["bitfinex","ETHUSD",1767284626258,2.43660523,2984.1,2983.7,0.01857447]
["bitfinex","ETHUSD",1767284626482,0.001,2984.3,2983.7,0.01857447]
["bitfinex","ETHUSD",1767284626686,2.44060217,2984.3,2983.7,0.01857447]
["bitfinex","ETHUSD",1767284627384,1.02e-06,2984.5,2984.0,0.01757447]
["bitfinex","ETHUSD",1767284628283,2.43960319,2984.5,2984.0,0.01757447]
["bitfinex","ETHUSD",1767284628479,1.02e-06,2984.5,2984.0,0.01757447]
["bitfinex","ETHUSD",1767284628786,1.02e-06,2984.5,2983.8,0.01757447]
["bitfinex","ETHUSD",1767284629789,2.43860416,2984.7,2984.1,0.01757447]
["bitfinex","ETHUSD",1767284632067,2.43860416,2984.7,2984.1,3.35109298]
["bitfinex","ETHUSD",1767284632358,2.43860416,2984.7,2984.2,0.01857248]
["bitfinex","ETHUSD",1767284633256,2.43860416,2984.7,2984.0,3.36972972]
["bitfinex","ETHUSD",1767284634756,2.43860416,2984.7,2984.1,0.01857248]
["bitfinex","ETHUSD",1767284635769,2.43960416,2984.7,2984.1,0.01857248]
["bitfinex","ETHUSD",1767284641196,2.43960416,2984.7,2983.7,3.35153109]
["bitfinex","ETHUSD",1767284641388,2.48711372,2984.6,2983.8,0.01857248]
["bitfinex","ETHUSD",1767284642095,2.48711372,2984.6,2983.9,3.3698846]
["bitfinex","ETHUSD",1767284643400,2.48711372,2984.6,2983.9,0.01857248]
["bitfinex","ETHUSD",1767284643616,2.48711372,2984.6,2983.3,0.002]
["bitfinex","ETHUSD",1767284643617,2.48711372,2983.9,2983.3,0.002]
["bitfinex","ETHUSD",1767284644070,2.48711372,2983.9,2983.3,0.02057248]
["bitfinex","ETHUSD",1767284645775,2.48711372,2983.9,2983.5,0.01857248]
["bitfinex","ETHUSD",1767284646607,2.48711372,2983.9,2983.4,3.3518804]
["bitfinex","ETHUSD",1767284646979,2.48711372,2983.9,2983.4,3.37045288]
["bitfinex","ETHUSD",1767284647910,2.48711372,2983.9,2983.5,0.01857248]
["bitfinex","ETHUSD",1767284650759,2.48711372,2984.4,2983.5,0.01857248]
["bitfinex","ETHUSD",1767284650917,2.48711372,2984.4,2983.5,3.37030952]
["bitfinex","ETHUSD",1767284650918,2.48711372,2984.1,2983.5,3.37030952]
["bitfinex","ETHUSD",1767284652618,2.48711372,2984.1,2983.6,0.01857248]
["bitfinex","ETHUSD",1767284656201,2.82382509,2984.1,2983.6,0.01857248]
["bitfinex","ETHUSD",1767284657488,2.48711372,2984.1,2983.6,0.01857248]
["bitfinex","ETHUSD",1767284661226,2.48711372,2984.1,2983.6,3.35163933]
["bitfinex","ETHUSD",1767284661397,2.48711372,2984.1,2983.7,0.01857248]
["bitfinex","ETHUSD",1767284661592,0.88,2984.2,2983.7,0.01857248]
["bitfinex","ETHUSD",1767284663227,0.88,2984.2,2983.6,0.01857248]
["bitfinex","ETHUSD",1767284663428,3.13547844,2984.2,2983.7,0.01857248]
["bitfinex","ETHUSD",1767284664224,3.13547844,2984.2,2983.7,3.37009441]
["bitfinex","ETHUSD",1767284664420,3.13547844,2984.2,2983.8,0.01857248]
["bitfinex","ETHUSD",1767284671033,2.25447946,2984.4,2983.8,0.01857248]
["bitfinex","ETHUSD",1767284671532,2.25447946,2984.4,2983.9,0.01957146]
["bitfinex","ETHUSD",1767284672100,2.25348048,2984.4,2983.9,0.02057044]
["bitfinex","ETHUSD",1767284673034,2.2524815,2984.4,2984.0,3.35120643]
["bitfinex","ETHUSD",1767284673223,2.2524815,2984.4,2984.0,3.37277585]
["bitfinex","ETHUSD",1767284673536,2.25547844,2984.6,2984.1,0.02156942]
["bitfinex","ETHUSD",1767284674000,9.49003107,2984.7,2984.1,0.02156942]
["bitfinex","ETHUSD",1767284675415,9.49003107,2984.7,2984.1,3.37262817]
["bitfinex","ETHUSD",1767284675620,9.49003107,2984.7,2984.2,0.02156942]
["bitfinex","ETHUSD",1767284676443,7.23455263,2984.7,2984.2,0.02156942]
["bitfinex","ETHUSD",1767284676740,0.001,2984.7,2984.2,0.02156942]
["bitfinex","ETHUSD",1767284677346,2.25647844,2984.7,2984.2,0.02156942]
["bitfinex","ETHUSD",1767284677850,2.25647844,2984.7,2984.3,0.02156942]
["bitfinex","ETHUSD",1767284678238,0.001,2984.7,2984.3,0.02156942]
["bitfinex","ETHUSD",1767284681005,2.25647844,2984.7,2984.3,0.02156942]
["bitfinex","ETHUSD",1767284685347,4.25513236,2984.7,2984.1,0.002]
["bitfinex","ETHUSD",1767284685518,2.25447946,2984.4,2983.8,4.23143039]
["bitfinex","ETHUSD",1767284685712,2.25447946,2984.4,2983.8,3.37599879]
["bitfinex","ETHUSD",1767284690916,2.25447946,2984.4,2983.9,0.0245684]
["bitfinex","ETHUSD",1767284693645,2.25447946,2984.4,2983.9,3.37585087]
["bitfinex","ETHUSD",1767284694652,2.25447946,2984.4,2984.0,0.0245684]
["bitfinex","ETHUSD",1767284695119,2.25348048,2984.4,2984.0,0.0245684]
["bitfinex","ETHUSD",1767284700552,2.25348048,2984.4,2984.0,0.0265684]
["bitfinex","ETHUSD",1767284701357,2.25348048,2984.4,2983.8,0.02756738]
["bitfinex","ETHUSD",1767284702149,2.25348048,2984.4,2983.8,3.37897883]
["bitfinex","ETHUSD",1767284704058,2.25348048,2984.4,2983.9,0.02756738]
["bitfinex","ETHUSD",1767284704260,2.2524815,2984.4,2983.9,0.02856636]
["bitfinex","ETHUSD",1767284705158,2.25148252,2984.4,2983.9,0.02956534]
["bitfinex","ETHUSD",1767284705352,2.40296665,2984.7,2984.1,0.02956534]
["bitfinex","ETHUSD",1767284707055,2.40296665,2984.7,2984.1,3.35108418]
["bitfinex","ETHUSD",1767284707258,2.40296665,2984.7,2984.2,0.02956534]
["bitfinex","ETHUSD",1767284715164,2.40196767,2984.7,2984.2,3.35096513]
["bitfinex","ETHUSD",1767284715362,2.40196767,2984.7,2984.3,0.02956534]
["bitfinex","ETHUSD",1767284716261,2.40096869,2984.7,2984.3,0.02956534]
["bitfinex","ETHUSD",1767284717168,2.40096971,2984.7,2984.3,0.02956534]
["bitfinex","ETHUSD",1767284718289,2.39997073,2984.7,2984.3,0.02956534]
["bitfinex","ETHUSD",1767284719344,2.39897175,2984.7,2984.3,0.02956534]
["bitfinex","ETHUSD",1767284719766,2.39897175,2984.7,2984.4,0.03356024]
["bitfinex","ETHUSD",1767284720460,2.39797277,2984.7,2984.4,0.03356024]
["bitfinex","ETHUSD",1767284721471,2.39697379,2984.7,2984.4,0.03356024]
["bitfinex","ETHUSD",1767284722652,2.39597481,2984.7,2984.4,0.03356024]
["bitfinex","ETHUSD",1767284723679,2.39497583,2984.7,2984.4,0.03356024]
["bitfinex","ETHUSD",1767284724669,2.39397685,2984.7,2984.4,0.03356024]
["bitfinex","ETHUSD",1767284725382,2.31904561,2984.7,2984.4,0.03356024]
["bitfinex","ETHUSD",1767284725550,0.001,2984.7,2984.4,0.03356024]
["bitfinex","ETHUSD",1767284725755,2.31559156,2984.7,2984.4,0.03356024]
["bitfinex","ETHUSD",1767284726375,2.31559156,2984.7,2984.4,0.03556024]
["bitfinex","ETHUSD",1767284727082,2.31459258,2984.7,2984.4,0.03556024]
["bitfinex","ETHUSD",1767284727853,2.3135936,2984.7,2984.4,0.03556024]
["bitfinex","ETHUSD",1767284728955,2.31259462,2984.7,2984.4,0.03556024]
["bitfinex","ETHUSD",1767284730089,2.31159564,2984.7,2984.4,0.03556024]
["bitfinex","ETHUSD",1767284730382,2.31159564,2984.7,2984.4,3.38629096]
["bitfinex","ETHUSD",1767284730766,0.001,2984.8,2984.4,3.38629096]
["bitfinex","ETHUSD",1767284731071,1.02e-06,2984.8,2984.4,3.38629096]
["bitfinex","ETHUSD",1767284731586,1.02e-06,2984.8,2984.5,0.11748128]
["bitfinex","ETHUSD",1767284732089,2.31659054,2985.3,2984.7,3.46788256]
["bitfinex","ETHUSD",1767284732290,2.31659054,2985.3,2984.8,0.11748128]
["bitfinex","ETHUSD",1767284739287,2.31659054,2985.3,2984.6,0.11748128]
["bitfinex","ETHUSD",1767284739897,2.31659054,2985.3,2984.6,3.46800913]
["bitfinex","ETHUSD",1767284740193,2.31659054,2985.3,2984.7,0.11748128]
["bitfinex","ETHUSD",1767284743287,2.31659054,2985.3,2984.8,0.11748128]
["bitfinex","ETHUSD",1767284743799,2.31659054,2985.3,2984.9,0.11748128]
["bitfinex","ETHUSD",1767284744903,2.30914418,2985.3,2984.9,0.12392764]
["bitfinex","ETHUSD",1767284745197,2.31659054,2985.5,2984.9,0.13443805]
["bitfinex","ETHUSD",1767284745395,2.31659054,2985.5,2985.0,0.12392764]
["bitfinex","ETHUSD",1767284765415,2.31659054,2985.5,2985.0,3.47397798]
["bitfinex","ETHUSD",1767284767415,2.31659054,2985.5,2985.0,0.12592764]
["bitfinex","ETHUSD",1767284768514,2.31659054,2985.5,2985.0,3.47598645]
["bitfinex","ETHUSD",1767284770590,2.31659054,2985.5,2985.0,0.12592764]
["bitfinex","ETHUSD",1767284771220,2.31659054,2985.5,2985.0,3.47599504]
["bitfinex","ETHUSD",1767284772221,2.31659054,2985.5,2985.1,0.12392764]
["bitfinex","ETHUSD",1767284777529,2.49341368,2985.5,2985.1,0.12392764]
["bitfinex","ETHUSD",1767284777734,2.49341368,2985.5,2985.1,3.47388649]
["bitfinex","ETHUSD",1767284777908,2.49341368,2985.5,2985.1,3.34995885]
["bitfinex","ETHUSD",1767284778227,2.49341368,2985.5,2985.2,0.12392764]
["bitfinex","ETHUSD",1767284778424,2.49341368,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1767284778627,2.49241368,2985.3,2985.0,0.002]
["bitfinex","ETHUSD",1767284795766,2.49341368,2985.3,2985.0,0.002]
["bitfinex","ETHUSD",1767284798261,2.49341368,2985.3,2984.8,0.002]
["bitfinex","ETHUSD",1767284798457,2.49341368,2985.3,2984.8,0.12792764]
["bitfinex","ETHUSD",1767284798656,2.49341368,2985.3,2984.8,3.47821427]
["bitfinex","ETHUSD",1767284800464,2.33324938,2985.2,2984.8,3.47821427]
["bitfinex","ETHUSD",1767284800883,2.33324938,2985.2,2984.8,0.12792764]
["bitfinex","ETHUSD",1767284805583,2.33324938,2985.2,2984.8,3.47821636]
["bitfinex","ETHUSD",1767284806783,2.3322504,2985.2,2984.9,0.12592764]
["bitfinex","ETHUSD",1767284807780,2.33125142,2985.2,2984.9,0.12592764]
["bitfinex","ETHUSD",1767284808181,2.33125142,2985.2,2984.9,3.47609213]
["bitfinex","ETHUSD",1767284808358,0.001,2985.3,2985.0,0.1279256]
["bitfinex","ETHUSD",1767284808557,2.33424938,2985.6,2985.1,4.26193831]
["bitfinex","ETHUSD",1767284808906,2.33324938,2986.0,2985.6,0.1249256]
["bitfinex","ETHUSD",1767284809056,2.33324938,2986.0,2985.3,4.25144836]
["bitfinex","ETHUSD",1767284809257,0.88,2986.4,2985.4,0.12392458]
["bitfinex","ETHUSD",1767284809491,2.33324938,2986.3,2985.4,0.12392458]
["bitfinex","ETHUSD",1767284809871,2.33324938,2986.3,2985.6,0.12392458]
["bitfinex","ETHUSD",1767284811462,2.33324938,2986.3,2985.6,3.34937768]
["bitfinex","ETHUSD",1767284811659,2.32580502,2986.2,2985.7,0.12392458]
["bitfinex","ETHUSD",1767284818406,2.32680502,2986.2,2985.7,0.12392458]
["bitfinex","ETHUSD",1767284824526,2.32680502,2986.2,2985.8,0.13136894]
["bitfinex","ETHUSD",1767284828015,2.32580604,2986.2,2985.7,0.13236792]
["bitfinex","ETHUSD",1767284836142,2.32580604,2986.2,2985.7,3.48164305]
["bitfinex","ETHUSD",1767284836440,2.32580604,2986.2,2985.8,0.13236792]
["bitfinex","ETHUSD",1767284838061,2.47746374,2986.4,2985.8,0.13236713]
["bitfinex","ETHUSD",1767284838438,2.47746374,2986.4,2985.9,3.34907398]
["bitfinex","ETHUSD",1767284838625,2.47746374,2986.4,2986.0,0.13236713]
["bitfinex","ETHUSD",1767284839331,1.02e-06,2986.2,2986.0,0.13236713]
["bitfinex","ETHUSD",1767284840322,2.47746374,2986.4,2986.0,0.13236713]
["bitfinex","ETHUSD",1767284840518,2.47646576,2986.4,2986.0,0.13236713]
["bitfinex","ETHUSD",1767284842252,2.47646576,2986.4,2985.8,0.13336511]
["bitfinex","ETHUSD",1767284844270,2.42310926,2986.2,2985.6,0.002]
["bitfinex","ETHUSD",1767284845968,2.42310926,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1767284854873,2.42310926,2986.2,2985.9,0.13336511]
["bitfinex","ETHUSD",1767284855378,2.42310926,2986.2,2985.8,0.002]
["bitfinex","ETHUSD",1767284856563,2.42310926,2986.2,2985.8,0.13536511]
["bitfinex","ETHUSD",1767284858480,2.42310926,2986.2,2985.8,3.35118019]
["bitfinex","ETHUSD",1767284858783,2.42410926,2986.4,2985.9,0.13336511]
["bitfinex","ETHUSD",1767284861310,2.42410926,2986.4,2985.9,3.48243134]
["bitfinex","ETHUSD",1767284862607,2.42410926,2986.4,2985.9,0.13336511]
["bitfinex","ETHUSD",1767284864109,2.42410926,2986.4,2985.9,3.4824131]
["bitfinex","ETHUSD",1767284864611,2.42410926,2986.4,2985.9,0.13336511]
["bitfinex","ETHUSD",1767284869714,2.42410926,2986.4,2985.9,3.48243695]
["bitfinex","ETHUSD",1767284870887,2.42410926,2986.4,2985.9,0.13336511]
["bitfinex","ETHUSD",1767284872617,2.42410926,2986.4,2985.9,3.48241655]
["bitfinex","ETHUSD",1767284873490,2.42410926,2986.4,2985.9,0.13336511]
["bitfinex","ETHUSD",1767284880030,2.42410926,2986.4,2985.9,0.13536511]
["bitfinex","ETHUSD",1767284882533,2.42410926,2986.4,2985.9,3.48441482]
["bitfinex","ETHUSD",1767284883536,2.42410926,2986.4,2986.0,0.13336511]
["bitfinex","ETHUSD",1767284885138,0.881,2986.5,2986.0,0.13236511]
["bitfinex","ETHUSD",1767284886940,0.881,2986.5,2986.0,3.48127766]
["bitfinex","ETHUSD",1767284887255,1.02e-06,2986.5,2986.2,0.13236511]
["bitfinex","ETHUSD",1767284887745,0.001,2986.4,2986.2,0.13236511]
["bitfinex","ETHUSD",1767284888119,1.02e-06,2986.4,2986.1,0.13236511]
["bitfinex","ETHUSD",1767284889334,1.02e-06,2986.4,2986.2,0.13236511]
["bitfinex","ETHUSD",1767284895073,1.02e-06,2986.4,2986.3,0.13236511]
["bitfinex","ETHUSD",1767284902574,0.03,2986.7,2986.4,0.13336411]
["bitfinex","ETHUSD",1767284903577,0.02900102,2986.7,2986.4,0.13336411]
["bitfinex","ETHUSD",1767284904282,2.47775971,2986.8,2986.4,0.10336309]
["bitfinex","ETHUSD",1767284904947,2.47775971,2986.8,2986.5,0.10336309]
["bitfinex","ETHUSD",1767284909996,2.47975971,2986.8,2986.5,0.10336309]
["bitfinex","ETHUSD",1767284918497,2.47975971,2986.8,2986.3,3.34958009]
["bitfinex","ETHUSD",1767284918693,2.47975971,2986.8,2986.3,3.45294318]
["bitfinex","ETHUSD",1767284919499,2.47975971,2986.8,2986.4,3.4518578]
["bitfinex","ETHUSD",1767284924813,2.47975971,2986.8,2986.3,3.34962538]
["bitfinex","ETHUSD",1767284925008,2.47975971,2986.8,2986.4,0.10336309]
["bitfinex","ETHUSD",1767284927181,2.47975971,2986.8,2986.5,3.34840113]
["bitfinex","ETHUSD",1767284927406,2.47975971,2986.8,2986.5,3.45176422]
["bitfinex","ETHUSD",1767284929994,2.47975971,2986.8,2986.5,0.10336309]
["bitfinex","ETHUSD",1767284932226,2.47975971,2986.8,2986.5,0.10436309]
["bitfinex","ETHUSD",1767284939840,2.47975971,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1767284943445,2.47975971,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1767284945359,2.47975971,2986.8,2986.3,3.34962538]
["bitfinex","ETHUSD",1767284946135,2.47975971,2986.8,2986.3,3.45398847]
["bitfinex","ETHUSD",1767284949653,2.47975971,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1767284949859,2.47975971,2986.8,2986.3,0.10536309]
["bitfinex","ETHUSD",1767284951684,2.47975971,2986.8,2986.3,3.45388597]
["bitfinex","ETHUSD",1767284963409,2.47975971,2986.8,2986.4,0.10436309]
["bitfinex","ETHUSD",1767284970450,2.47975971,2986.8,2986.5,0.10436309]
["bitfinex","ETHUSD",1767284973053,2.47975971,2986.8,2986.5,3.45275532]
["bitfinex","ETHUSD",1767284973346,2.47975971,2986.8,2986.5,0.10436309]
["bitfinex","ETHUSD",1767284974050,2.47975971,2986.8,2986.4,3.34848016]
["bitfinex","ETHUSD",1767284975651,2.47975971,2986.8,2986.4,0.10436309]
["bitfinex","ETHUSD",1767284978750,2.47975971,2986.8,2986.4,3.45280027]
["bitfinex","ETHUSD",1767284979051,2.47975971,2986.8,2986.4,3.34843718]
["bitfinex","ETHUSD",1767284987759,2.47975971,2986.8,2986.4,3.34943718]
["bitfinex","ETHUSD",1767284989141,2.47975971,2986.8,2986.4,3.35100318]
["bitfinex","ETHUSD",1767284996062,2.47975971,2986.8,2986.4,0.002566]
["bitfinex","ETHUSD",1767285002042,2.47975971,2986.8,2986.4,0.10692909]
["bitfinex","ETHUSD",1767285004568,2.47975971,2986.8,2986.4,3.45541152]
["bitfinex","ETHUSD",1767285005069,2.47975971,2986.8,2986.4,0.10692909]
["bitfinex","ETHUSD",1767285005268,2.47975971,2986.8,2986.4,3.45541584]
["bitfinex","ETHUSD",1767285005471,2.47975971,2986.8,2986.4,0.10692909]
["bitfinex","ETHUSD",1767285008271,2.47975971,2986.8,2986.4,3.45541127]
["bitfinex","ETHUSD",1767285008764,2.47975971,2986.8,2986.4,0.002566]
["bitfinex","ETHUSD",1767285009168,4.24760702,2986.6,2986.1,0.002]
["bitfinex","ETHUSD",1767285009354,2.32489368,2986.3,2985.9,0.002]
["bitfinex","ETHUSD",1767285011247,2.32489368,2986.3,2985.8,0.002]
["bitfinex","ETHUSD",1767285011971,2.32489368,2986.3,2985.7,3.3492598]
["bitfinex","ETHUSD",1767285014886,2.32489368,2986.3,2985.7,3.46118889]
["bitfinex","ETHUSD",1767285015956,2.32489368,2986.3,2985.7,6.81048721]
["bitfinex","ETHUSD",1767285016289,2.32489368,2986.3,2985.8,0.11192909]
["bitfinex","ETHUSD",1767285018979,2.32489368,2986.3,2985.8,3.46110669]
["bitfinex","ETHUSD",1767285020382,2.32489368,2986.3,2985.8,0.11192909]
["bitfinex","ETHUSD",1767285021485,2.32489368,2986.3,2985.6,0.11392909]
["bitfinex","ETHUSD",1767285022162,2.32489368,2986.2,2985.6,0.11392909]
["bitfinex","ETHUSD",1767285022371,2.48941212,2986.0,2985.6,0.002]
["bitfinex","ETHUSD",1767285024988,2.49041212,2986.0,2985.6,0.002]
["bitfinex","ETHUSD",1767285034082,2.49041212,2986.0,2985.6,0.11392909]
["bitfinex","ETHUSD",1767285035002,2.49041212,2986.0,2985.6,3.46327809]
["bitfinex","ETHUSD",1767285039873,2.49041212,2986.0,2985.6,3.351349]
["bitfinex","ETHUSD",1767285040210,2.73945333,2986.0,2985.5,3.35147804]
["bitfinex","ETHUSD",1767285041411,2.73945333,2986.0,2985.3,5.60254763]
["bitfinex","ETHUSD",1767285041574,2.73945333,2986.0,2985.4,3.34962182]
["bitfinex","ETHUSD",1767285041774,2.73945333,2986.0,2985.3,0.001]
["bitfinex","ETHUSD",1767285041985,2.73945333,2986.0,2985.4,2.25183128]
["bitfinex","ETHUSD",1767285044309,2.49041212,2986.0,2985.4,5.60138286]
["bitfinex","ETHUSD",1767285044486,2.49041212,2986.0,2985.5,2.25183128]
["bitfinex","ETHUSD",1767285046320,2.49041212,2986.0,2985.5,3.35149873]
["bitfinex","ETHUSD",1767285046522,2.49041212,2986.0,2985.6,2.25183128]
["bitfinex","ETHUSD",1767285067750,2.49041212,2986.0,2985.6,5.60120248]
["bitfinex","ETHUSD",1767285068057,0.002,2986.8,2985.9,2.29603019]
["bitfinex","ETHUSD",1767285068232,2.44424014,2986.8,2985.9,2.29603019]
["bitfinex","ETHUSD",1767285069652,2.44424014,2986.8,2985.9,3.34898037]
["bitfinex","ETHUSD",1767285069834,2.44424014,2986.8,2986.0,2.29603019]
["bitfinex","ETHUSD",1767285071784,2.44424014,2986.8,2986.2,2.29603019]
["bitfinex","ETHUSD",1767285074092,2.44424014,2986.8,2986.3,2.29603019]
["bitfinex","ETHUSD",1767285076187,2.44424014,2986.8,2986.0,1.00525244]
["bitfinex","ETHUSD",1767285076484,2.44424014,2986.8,2985.7,2.29603019]
["bitfinex","ETHUSD",1767285076666,4.25022608,2986.5,2985.7,1.00536361]
["bitfinex","ETHUSD",1767285076871,2.44224014,2986.3,2985.6,2.29603019]
["bitfinex","ETHUSD",1767285077192,2.44224014,2986.3,2985.6,5.64543428]
["bitfinex","ETHUSD",1767285077362,2.44224014,2986.3,2985.6,3.34940409]
["bitfinex","ETHUSD",1767285077563,2.44224014,2986.3,2985.7,5.64530152]
["bitfinex","ETHUSD",1767285077762,2.44224014,2986.3,2985.8,2.29603019]
["bitfinex","ETHUSD",1767285078898,2.44224014,2986.3,2985.9,2.29603019]
["bitfinex","ETHUSD",1767285079270,2.44224014,2986.3,2985.6,3.34932112]
["bitfinex","ETHUSD",1767285079601,2.44224014,2986.3,2985.7,2.29603019]
["bitfinex","ETHUSD",1767285081175,2.44324014,2986.3,2985.7,2.29603019]
["bitfinex","ETHUSD",1767285082275,2.44324014,2986.3,2985.7,5.64532328]
["bitfinex","ETHUSD",1767285082476,2.44324014,2986.3,2985.8,2.43644004]
["bitfinex","ETHUSD",1767285086207,2.44324014,2986.3,2985.8,3.34917893]
["bitfinex","ETHUSD",1767285086406,2.44324014,2986.3,2985.9,2.4828737]
["bitfinex","ETHUSD",1767285089305,0.001,2986.3,2985.9,2.4828737]
["bitfinex","ETHUSD",1767285089507,1.02e-06,2986.3,2986.0,2.4828737]
["bitfinex","ETHUSD",1767285090079,0.002,2986.8,2986.0,2.4828737]
["bitfinex","ETHUSD",1767285090287,2.28793089,2986.8,2986.2,2.4828737]
["bitfinex","ETHUSD",1767285090504,2.28793089,2986.8,2986.0,5.83179265]
["bitfinex","ETHUSD",1767285091005,2.28793089,2986.8,2986.0,3.34891895]
["bitfinex","ETHUSD",1767285091198,2.28593089,2986.7,2986.1,2.4828737]
["bitfinex","ETHUSD",1767285094018,2.28593089,2986.7,2986.3,2.4828737]
["bitfinex","ETHUSD",1767285096020,2.28593089,2986.7,2986.1,5.83167367]
["bitfinex","ETHUSD",1767285096818,2.28693089,2986.7,2986.1,5.83167367]
["bitfinex","ETHUSD",1767285098190,2.28693089,2986.7,2986.2,2.4828737]
["bitfinex","ETHUSD",1767285099418,2.28693089,2986.7,2986.2,3.3486884]
["bitfinex","ETHUSD",1767285099620,2.28693089,2986.7,2986.3,2.4828737]
["bitfinex","ETHUSD",1767285102425,2.28693089,2986.7,2986.4,2.4828737]
["bitfinex","ETHUSD",1767285107644,1.02e-06,2986.7,2986.3,2.4828737]
["bitfinex","ETHUSD",1767285107843,2.28593089,2987.1,2986.5,2.4828737]
["bitfinex","ETHUSD",1767285108329,0.001,2987.2,2986.5,2.4828737]
["bitfinex","ETHUSD",1767285108526,2.28693089,2987.2,2986.5,2.4828737]
["bitfinex","ETHUSD",1767285109809,2.28693089,2987.2,2986.7,2.4828737]
["bitfinex","ETHUSD",1767285112248,2.28693089,2987.2,2986.7,5.83103573]
["bitfinex","ETHUSD",1767285112420,2.28693089,2987.2,2986.7,5.83103578]
["bitfinex","ETHUSD",1767285112618,2.28693089,2987.2,2986.8,2.4828737]
["bitfinex","ETHUSD",1767285112946,0.001,2987.2,2986.8,2.4828737]
["bitfinex","ETHUSD",1767285113145,0.001,2987.4,2987.1,0.10792909]
["bitfinex","ETHUSD",1767285114021,1.02e-06,2987.4,2987.1,3.34771102]
["bitfinex","ETHUSD",1767285114221,1.02e-06,2987.4,2987.2,0.10792909]
["bitfinex","ETHUSD",1767285114747,2.28987937,2987.4,2987.0,0.10792909]
["bitfinex","ETHUSD",1767285115350,2.28987937,2987.4,2986.8,3.34805145]
["bitfinex","ETHUSD",1767285115541,2.28987937,2987.4,2986.7,3.34815989]
["bitfinex","ETHUSD",1767285115742,2.28987937,2987.4,2986.4,6.69702652]
["bitfinex","ETHUSD",1767285115947,2.28987937,2987.4,2986.5,0.10792909]
["bitfinex","ETHUSD",1767285117854,2.28987937,2987.4,2986.6,0.10792909]
["bitfinex","ETHUSD",1767285118061,2.28987937,2987.4,2986.4,3.45634784]
["bitfinex","ETHUSD",1767285118466,2.28987937,2987.4,2986.5,3.45631495]
["bitfinex","ETHUSD",1767285118869,2.28987937,2987.4,2986.5,3.34838586]
["bitfinex","ETHUSD",1767285119176,2.28987937,2987.4,2986.6,0.10792909]
["bitfinex","ETHUSD",1767285119370,2.28987835,2987.2,2986.6,0.10792909]
["bitfinex","ETHUSD",1767285120489,2.28987835,2987.2,2986.6,3.45617137]
["bitfinex","ETHUSD",1767285120986,2.28987835,2987.2,2986.7,0.10792909]
["bitfinex","ETHUSD",1767285121867,2.28987937,2987.4,2986.7,0.10792909]
["bitfinex","ETHUSD",1767285122063,1.02e-06,2987.4,2986.7,0.10792909]
["bitfinex","ETHUSD",1767285122688,1.02e-06,2987.4,2987.0,0.10792909]
["bitfinex","ETHUSD",1767285123764,0.001,2987.7,2987.3,0.10592807]
["bitfinex","ETHUSD",1767285123977,2.29087835,2987.7,2987.3,0.10592807]
["bitfinex","ETHUSD",1767285131943,2.29087835,2987.7,2987.1,3.45360755]
["bitfinex","ETHUSD",1767285133639,2.29087835,2987.7,2987.2,3.45352275]
["bitfinex","ETHUSD",1767285133841,2.29087835,2987.7,2987.0,0.10592807]
["bitfinex","ETHUSD",1767285137647,2.29087835,2987.7,2987.1,3.45365663]
["bitfinex","ETHUSD",1767285139660,2.29087835,2987.7,2987.2,0.10592807]
["bitfinex","ETHUSD",1767285141637,2.29087835,2987.7,2987.2,3.34761171]
["bitfinex","ETHUSD",1767285141942,2.29087835,2987.7,2987.3,0.10592807]
["bitfinex","ETHUSD",1767285144065,2.29087835,2987.7,2987.4,0.10592807]
["bitfinex","ETHUSD",1767285145939,2.29087835,2987.7,2987.4,3.45330715]
["bitfinex","ETHUSD",1767285146855,1e-06,2987.9,2987.5,0.10492807]
["bitfinex","ETHUSD",1767285147939,2.45269173,2988.0,2987.6,0.10492807]
["bitfinex","ETHUSD",1767285148774,2.45168972,2988.2,2987.6,0.10392606]
["bitfinex","ETHUSD",1767285150343,2.45168972,2988.2,2987.6,3.45108849]
["bitfinex","ETHUSD",1767285150544,2.45069074,2988.2,2987.6,3.34716243]
["bitfinex","ETHUSD",1767285150748,2.45268972,2988.4,2987.7,0.10492504]
["bitfinex","ETHUSD",1767285152574,2.45268972,2988.4,2987.4,4.24544507]
["bitfinex","ETHUSD",1767285152575,4.24544507,2988.2,2987.3,0.88]
["bitfinex","ETHUSD",1767285152741,2.45168972,2988.1,2987.3,0.001]
["bitfinex","ETHUSD",1767285152947,2.45168972,2988.1,2987.3,3.34843837]
["bitfinex","ETHUSD",1767285153145,2.45168972,2988.1,2987.4,0.10492504]
["bitfinex","ETHUSD",1767285153370,2.45168972,2988.1,2987.5,0.10492504]
["bitfinex","ETHUSD",1767285153600,2.45168972,2988.1,2987.5,3.45220405]
["bitfinex","ETHUSD",1767285153872,2.45168972,2988.1,2987.6,0.10492504]
["bitfinex","ETHUSD",1767285154388,2.45168972,2988.1,2987.7,0.10492504]
["bitfinex","ETHUSD",1767285154556,2.45168972,2988.1,2987.6,0.10492504]
["bitfinex","ETHUSD",1767285154890,2.45168972,2988.1,2987.7,0.10492504]
["bitfinex","ETHUSD",1767285157862,2.45368972,2988.1,2987.7,0.10492504]
["bitfinex","ETHUSD",1767285159092,2.45368972,2988.1,2987.4,0.10492504]
["bitfinex","ETHUSD",1767285159882,2.45368972,2988.1,2987.5,0.10492504]
["bitfinex","ETHUSD",1767285166402,0.002,2988.1,2987.5,3.34726143]
["bitfinex","ETHUSD",1767285166606,0.002,2988.1,2987.6,0.10492504]
["bitfinex","ETHUSD",1767285166786,6.69713479,2988.3,2987.6,0.10292504]
["bitfinex","ETHUSD",1767285167902,2.45168972,2988.2,2987.6,0.10292504]
["bitfinex","ETHUSD",1767285173383,2.45368972,2988.2,2987.6,0.10292504]
["bitfinex","ETHUSD",1767285173877,2.45368972,2988.2,2987.7,0.10292504]
["bitfinex","ETHUSD",1767285174078,2.45269074,2988.2,2987.7,0.10392402]
["bitfinex","ETHUSD",1767285174710,0.002,2988.2,2987.7,0.10392402]
["bitfinex","ETHUSD",1767285175088,0.00100102,2988.2,2987.6,6.69432033]
["bitfinex","ETHUSD",1767285175278,0.00100102,2988.2,2987.7,0.10392402]
["bitfinex","ETHUSD",1767285175477,0.00100102,2988.2,2987.9,0.10392402]
["bitfinex","ETHUSD",1767285176214,2.04e-06,2988.2,2987.9,0.10392402]
["bitfinex","ETHUSD",1767285177414,2.35087548,2988.3,2987.9,0.10392402]
["bitfinex","ETHUSD",1767285177595,2.3498785,2988.3,2987.9,0.10392402]
["bitfinex","ETHUSD",1767285178391,2.3498785,2988.3,2987.9,3.45072343]
["bitfinex","ETHUSD",1767285178584,2.3498785,2988.3,2988.0,0.104921]
["bitfinex","ETHUSD",1767285181090,2.3498785,2988.3,2988.0,3.45163639]
["bitfinex","ETHUSD",1767285181306,2.34424932,2988.5,2987.9,4.24544507]
["bitfinex","ETHUSD",1767285181514,2.34424932,2988.5,2988.1,0.11154716]
["bitfinex","ETHUSD",1767285182020,0.002,2988.3,2988.1,0.11154716]
["bitfinex","ETHUSD",1767285182518,0.00100102,2988.3,2988.1,0.11154716]
["bitfinex","ETHUSD",1767285183510,2.04e-06,2988.3,2988.1,0.11154716]
["bitfinex","ETHUSD",1767285184140,2.35087548,2988.2,2987.7,3.34700839]
["bitfinex","ETHUSD",1767285184300,2.35087548,2988.2,2987.6,3.34813394]
["bitfinex","ETHUSD",1767285184998,2.35087548,2988.2,2987.6,3.4596811]
["bitfinex","ETHUSD",1767285185201,2.35087548,2988.2,2987.7,3.34704302]
["bitfinex","ETHUSD",1767285187124,2.35087548,2988.2,2987.6,3.45967431]
["bitfinex","ETHUSD",1767285190130,2.35287548,2988.2,2987.6,3.45967431]
["bitfinex","ETHUSD",1767285191032,2.35287548,2988.2,2987.6,3.34812715]
["bitfinex","ETHUSD",1767285191543,2.35287548,2988.2,2987.6,3.34814707]
["bitfinex","ETHUSD",1767285192454,2.35287548,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1767285194552,2.35087548,2987.9,2986.9,3.34790855]
["bitfinex","ETHUSD",1767285194853,2.35087548,2987.9,2987.0,3.34783697]
["bitfinex","ETHUSD",1767285196728,2.35087548,2987.9,2987.0,3.46038413]
["bitfinex","ETHUSD",1767285198351,2.35087548,2987.9,2987.0,3.46138413]
["bitfinex","ETHUSD",1767285201052,2.35087548,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1767285201253,2.35087548,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1767285201854,2.35087548,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1767285202061,2.35087548,2987.3,2986.7,3.34817383]
["bitfinex","ETHUSD",1767285202352,2.35087548,2987.3,2986.6,3.46078931]
["bitfinex","ETHUSD",1767285202527,2.35087548,2987.3,2986.7,3.3481708]
["bitfinex","ETHUSD",1767285202728,2.35087548,2987.3,2986.7,3.46071796]
["bitfinex","ETHUSD",1767285204631,2.27747491,2987.2,2986.7,3.46071796]
["bitfinex","ETHUSD",1767285204826,2.27747491,2987.2,2986.7,0.11254716]
["bitfinex","ETHUSD",1767285205031,2.27747491,2987.2,2986.5,0.11354716]
["bitfinex","ETHUSD",1767285205452,2.27747491,2987.2,2986.6,0.001]
["bitfinex","ETHUSD",1767285205968,2.27747491,2987.7,2986.8,0.11254716]
["bitfinex","ETHUSD",1767285206859,2.27747491,2987.7,2986.9,0.11254716]
["bitfinex","ETHUSD",1767285208734,2.27747491,2987.7,2987.1,0.11254716]
["bitfinex","ETHUSD",1767285210364,2.27747491,2987.7,2986.8,4.22701832]
["bitfinex","ETHUSD",1767285210551,2.27747491,2987.7,2986.8,4.33956548]
["bitfinex","ETHUSD",1767285210752,2.27747491,2987.7,2986.9,0.11254716]
["bitfinex","ETHUSD",1767285211245,2.27747491,2987.7,2986.9,3.46049408]
["bitfinex","ETHUSD",1767285212061,2.27747491,2987.7,2986.9,3.34794692]
["bitfinex","ETHUSD",1767285212245,2.27947491,2987.7,2987.0,0.11254716]
["bitfinex","ETHUSD",1767285216553,2.27947491,2987.7,2987.0,0.03761388]
["bitfinex","ETHUSD",1767285216754,2.27947491,2987.7,2986.6,3.34926089]
["bitfinex","ETHUSD",1767285216755,2.27747491,2987.6,2986.7,0.03761388]
["bitfinex","ETHUSD",1767285216970,2.5054224,2987.6,2986.7,0.03761388]
["bitfinex","ETHUSD",1767285218686,2.5054224,2987.6,2986.7,3.38577898]
["bitfinex","ETHUSD",1767285220090,2.5074224,2987.6,2986.7,3.38577898]
["bitfinex","ETHUSD",1767285220387,0.879,2987.5,2986.7,3.38577898]
["bitfinex","ETHUSD",1767285220687,2.27747491,2987.4,2986.7,3.38577898]
["bitfinex","ETHUSD",1767285220867,2.61611715,2987.4,2986.7,3.38577898]
["bitfinex","ETHUSD",1767285222471,2.61611715,2987.4,2986.7,0.03761388]
["bitfinex","ETHUSD",1767285224164,2.27747491,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1767285224584,2.27747491,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1767285224863,2.27747491,2987.0,2986.4,0.03861388]
["bitfinex","ETHUSD",1767285225070,2.92964876,2986.9,2986.4,0.03861388]
["bitfinex","ETHUSD",1767285228671,2.27747491,2986.9,2986.4,0.03861388]
["bitfinex","ETHUSD",1767285230907,2.27747491,2986.9,2986.4,3.34951262]
["bitfinex","ETHUSD",1767285231104,2.27747491,2986.9,2986.5,0.03761388]
["bitfinex","ETHUSD",1767285231921,2.27747491,2987.3,2986.5,0.03761388]
["bitfinex","ETHUSD",1767285234520,2.27747491,2987.3,2986.6,0.03761388]
["bitfinex","ETHUSD",1767285234817,2.44667145,2987.1,2986.6,0.03761388]
["bitfinex","ETHUSD",1767285242816,2.44499759,2987.1,2986.6,0.03761388]
["bitfinex","ETHUSD",1767285248141,6.69435286,2986.6,2986.2,5.6295557]
["bitfinex","ETHUSD",1767285248802,2.44667145,2986.6,2986.2,5.6295557]
["bitfinex","ETHUSD",1767285249010,2.44667145,2986.5,2986.0,3.35091247]
["bitfinex","ETHUSD",1767285249233,2.44667145,2986.5,2986.1,3.3498405]
["bitfinex","ETHUSD",1767285249741,2.44667145,2986.5,2986.1,5.6307396]
["bitfinex","ETHUSD",1767285249935,2.44667145,2986.5,2986.1,2.2818991]
["bitfinex","ETHUSD",1767285250110,2.44667145,2986.5,2986.2,5.62962542]
["bitfinex","ETHUSD",1767285251640,2.44567247,2986.2,2986.0,0.002]
["bitfinex","ETHUSD",1767285251841,3.11500786,2986.2,2986.0,0.002]
["bitfinex","ETHUSD",1767285252046,2.44567247,2986.2,2986.0,0.002]
["bitfinex","ETHUSD",1767285253875,2.44567247,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1767285253876,4.24768141,2986.1,2985.6,2.2818991]
["bitfinex","ETHUSD",1767285254050,2.44667145,2986.0,2985.6,2.2818991]
["bitfinex","ETHUSD",1767285259075,2.44667145,2986.0,2985.6,5.63130267]
["bitfinex","ETHUSD",1767285259288,2.44667145,2986.0,2985.7,2.2808991]
["bitfinex","ETHUSD",1767285268613,2.44667145,2986.0,2985.7,5.63019615]
["bitfinex","ETHUSD",1767285269191,2.33839098,2986.4,2985.7,2.2808991]
["bitfinex","ETHUSD",1767285269392,2.33839098,2986.3,2985.7,2.2808991]
["bitfinex","ETHUSD",1767285275806,2.33939098,2986.3,2985.7,2.2808991]
["bitfinex","ETHUSD",1767285285844,2.33939098,2986.3,2985.8,2.26239194]
["bitfinex","ETHUSD",1767285287618,2.33939098,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1767285287823,2.33839098,2986.2,2985.6,2.26339194]
["bitfinex","ETHUSD",1767285294228,2.37934836,2986.1,2985.6,2.26339194]
["bitfinex","ETHUSD",1767285294731,2.37934836,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1767285294939,2.37934836,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1767285297476,2.37934836,2986.1,2985.3,0.001]
["bitfinex","ETHUSD",1767285297651,2.37934836,2985.9,2985.3,2.4850701]
["bitfinex","ETHUSD",1767285299165,2.37934836,2985.9,2985.5,0.002]
["bitfinex","ETHUSD",1767285300378,2.37934836,2985.9,2985.5,2.4860701]
["bitfinex","ETHUSD",1767285301282,2.38034836,2986.3,2985.6,2.4840701]
["bitfinex","ETHUSD",1767285301467,2.37934836,2987.0,2986.2,2.4840701]
["bitfinex","ETHUSD",1767285301660,2.37934836,2986.9,2986.3,2.4840701]
["bitfinex","ETHUSD",1767285304885,2.37934836,2986.9,2986.4,2.4840701]
["bitfinex","ETHUSD",1767285305486,2.38134836,2987.1,2986.4,2.4840701]
["bitfinex","ETHUSD",1767285306455,2.38134836,2987.1,2986.5,2.4840701]
["bitfinex","ETHUSD",1767285306760,3.04225134,2987.0,2986.5,2.4840701]
["bitfinex","ETHUSD",1767285307162,2.37934836,2986.9,2986.5,2.4840701]
["bitfinex","ETHUSD",1767285308192,2.37934836,2986.7,2986.2,5.83280055]
["bitfinex","ETHUSD",1767285308670,2.37934836,2986.7,2986.3,2.4840701]
["bitfinex","ETHUSD",1767285308872,2.37934836,2986.7,2986.2,3.34873045]
["bitfinex","ETHUSD",1767285309188,2.37934836,2986.7,2986.2,5.83280055]
["bitfinex","ETHUSD",1767285309561,2.37934836,2986.7,2986.3,2.4840701]
["bitfinex","ETHUSD",1767285311798,2.37934836,2986.7,2986.3,5.83268982]
["bitfinex","ETHUSD",1767285312003,2.37934836,2986.7,2986.4,2.4840701]
["bitfinex","ETHUSD",1767285314305,0.001,2986.9,2986.4,2.4840701]
["bitfinex","ETHUSD",1767285314494,2.38034836,2986.9,2986.4,2.4840701]
["bitfinex","ETHUSD",1767285314803,2.38034836,2986.9,2986.4,5.83258146]
["bitfinex","ETHUSD",1767285314984,2.38034836,2986.9,2986.5,2.4840701]
["bitfinex","ETHUSD",1767285315906,0.002,2986.7,2986.5,2.4840701]
["bitfinex","ETHUSD",1767285317508,2.38034836,2986.9,2986.4,2.4840701]
["bitfinex","ETHUSD",1767285317677,2.38034836,2986.9,2986.5,2.4840701]
["bitfinex","ETHUSD",1767285318382,2.6185832,2986.9,2986.5,2.4840701]
["bitfinex","ETHUSD",1767285319210,2.6185832,2986.9,2986.3,5.83265778]
["bitfinex","ETHUSD",1767285319721,2.6185832,2986.9,2986.2,3.34869442]
["bitfinex","ETHUSD",1767285320196,2.6185832,2986.9,2986.2,5.83276452]
["bitfinex","ETHUSD",1767285320903,2.6185832,2986.9,2986.1,2.4840701]
["bitfinex","ETHUSD",1767285321819,2.37934836,2986.7,2986.0,3.34994412]
["bitfinex","ETHUSD",1767285322191,2.37934836,2986.7,2986.0,5.83401422]
["bitfinex","ETHUSD",1767285322391,2.37934836,2986.7,2986.1,2.29993501]
["bitfinex","ETHUSD",1767285322814,2.37934836,2986.7,2986.1,5.64868383]
["bitfinex","ETHUSD",1767285324319,2.38134836,2986.7,2986.1,5.64868383]
["bitfinex","ETHUSD",1767285326028,2.38134836,2986.7,2986.1,2.29993501]
["bitfinex","ETHUSD",1767285326229,2.64576903,2986.7,2986.1,2.29993501]
["bitfinex","ETHUSD",1767285326433,2.64576903,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1767285326598,2.48609446,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1767285328539,2.48609446,2986.6,2985.8,5.83153233]
["bitfinex","ETHUSD",1767285328931,2.48609446,2986.6,2985.9,2.48238008]
["bitfinex","ETHUSD",1767285329131,3.27420647,2986.5,2985.9,2.48238008]
["bitfinex","ETHUSD",1767285329307,2.48609446,2986.5,2985.9,2.48238008]
["bitfinex","ETHUSD",1767285329840,2.75251513,2986.7,2986.1,2.48238008]
["bitfinex","ETHUSD",1767285330150,2.48709446,2986.9,2986.2,2.48238008]
["bitfinex","ETHUSD",1767285332006,2.48709446,2986.9,2986.3,3.34862538]
["bitfinex","ETHUSD",1767285332205,2.48709446,2986.9,2986.4,2.48238008]
["bitfinex","ETHUSD",1767285337348,2.48709446,2986.9,2986.4,3.34850328]
["bitfinex","ETHUSD",1767285337649,2.48709446,2986.9,2986.5,2.48238008]
["bitfinex","ETHUSD",1767285347186,0.001,2986.9,2986.5,2.48238008]
["bitfinex","ETHUSD",1767285347486,2.48709446,2986.9,2986.5,2.48238008]
["bitfinex","ETHUSD",1767285353698,2.33681303,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1767285353907,2.33681303,2986.5,2985.7,2.33446146]
["bitfinex","ETHUSD",1767285354668,2.33681303,2986.5,2985.8,2.33446146]
["bitfinex","ETHUSD",1767285354993,2.33681303,2986.5,2985.9,2.33446146]
["bitfinex","ETHUSD",1767285355196,2.33681303,2986.5,2986.0,2.33446146]
["bitfinex","ETHUSD",1767285359383,2.57049433,2986.5,2986.0,2.33446146]
["bitfinex","ETHUSD",1767285359995,2.57049433,2986.5,2985.8,2.33446146]
["bitfinex","ETHUSD",1767285360694,2.57049433,2986.5,2985.9,2.33446146]
["bitfinex","ETHUSD",1767285360998,2.33681303,2986.5,2985.9,2.33446146]
["bitfinex","ETHUSD",1767285361501,2.33681303,2986.5,2986.0,2.33446146]
["bitfinex","ETHUSD",1767285361870,2.33681303,2986.8,2986.0,2.33446146]
["bitfinex","ETHUSD",1767285366099,2.33681303,2986.8,2985.8,2.33546146]
["bitfinex","ETHUSD",1767285366603,2.33681303,2986.7,2985.8,2.33546146]
["bitfinex","ETHUSD",1767285366904,2.33681303,2986.5,2985.8,2.33546146]
["bitfinex","ETHUSD",1767285370476,4.24985466,2986.5,2985.8,2.33546146]
["bitfinex","ETHUSD",1767285370771,2.33681303,2986.4,2985.8,2.33546146]
["bitfinex","ETHUSD",1767285385497,2.33681303,2986.4,2985.9,2.48691893]
["bitfinex","ETHUSD",1767285390214,2.33681303,2986.4,2985.9,2.48891893]
["bitfinex","ETHUSD",1767285398033,2.33681303,2986.4,2985.9,0.002]
["bitfinex","ETHUSD",1767285399530,2.33781303,2986.4,2985.9,0.002]
["bitfinex","ETHUSD",1767285404941,2.33781303,2986.4,2985.9,2.48891893]
["bitfinex","ETHUSD",1767285422596,2.38974419,2986.3,2985.9,2.48891893]
["bitfinex","ETHUSD",1767285423493,2.38974419,2986.0,2985.8,0.001]
["bitfinex","ETHUSD",1767285423696,2.38974419,2986.0,2985.7,3.17466016]
["bitfinex","ETHUSD",1767285423697,6.63859987,2985.9,2985.6,0.88]
["bitfinex","ETHUSD",1767285424196,2.38974419,2985.9,2985.6,0.88]
["bitfinex","ETHUSD",1767285424786,2.38974419,2985.9,2985.6,3.17466016]
["bitfinex","ETHUSD",1767285425186,2.38974419,2985.9,2985.6,2.29466016]
["bitfinex","ETHUSD",1767285425375,2.38974419,2985.9,2985.6,3.17466016]
["bitfinex","ETHUSD",1767285427585,2.38974419,2985.9,2985.6,0.88]
["bitfinex","ETHUSD",1767285427791,2.38974419,2985.9,2985.5,0.882]
["bitfinex","ETHUSD",1767285428193,2.38974419,2985.9,2985.5,3.17666016]
["bitfinex","ETHUSD",1767285431198,2.38974419,2985.9,2985.5,2.29666016]
["bitfinex","ETHUSD",1767285431406,2.38974419,2985.7,2985.5,0.002]
["bitfinex","ETHUSD",1767285435211,2.38974419,2985.7,2985.3,2.29566016]
["bitfinex","ETHUSD",1767285435617,2.38974419,2985.7,2985.3,5.64540078]
["bitfinex","ETHUSD",1767285436208,2.38974419,2985.7,2985.3,2.29566016]
["bitfinex","ETHUSD",1767285441608,2.38974419,2985.7,2985.3,3.35071261]
["bitfinex","ETHUSD",1767285441814,2.38974419,2985.7,2985.4,2.29466016]
["bitfinex","ETHUSD",1767285442213,2.39074419,2985.9,2985.4,2.29466016]
["bitfinex","ETHUSD",1767285444025,2.39074419,2985.9,2985.4,5.64426349]
["bitfinex","ETHUSD",1767285444789,2.39074419,2985.9,2985.4,2.29466016]
["bitfinex","ETHUSD",1767285447550,2.39074419,2985.9,2985.4,2.29666016]
["bitfinex","ETHUSD",1767285460360,2.39074419,2985.9,2985.5,2.3722906]
["bitfinex","ETHUSD",1767285465541,2.39074419,2985.9,2985.4,0.002]
["bitfinex","ETHUSD",1767285466553,2.39074419,2985.9,2985.4,2.3742906]
["bitfinex","ETHUSD",1767285467869,2.71781861,2985.9,2985.4,2.3742906]
["bitfinex","ETHUSD",1767285468083,2.39376969,2985.5,2985.0,0.002]
["bitfinex","ETHUSD",1767285468382,2.39376969,2985.5,2984.9,0.002]
["bitfinex","ETHUSD",1767285478771,2.39476969,2985.5,2984.9,0.002]
["bitfinex","ETHUSD",1767285478976,2.39565259,2985.3,2984.9,0.002]
["bitfinex","ETHUSD",1767285479451,2.39565259,2985.3,2984.8,0.002]
["bitfinex","ETHUSD",1767285480588,2.39565259,2985.2,2984.7,0.002]
["bitfinex","ETHUSD",1767285480757,2.39565259,2985.2,2984.6,1.15930747]
["bitfinex","ETHUSD",1767285480962,2.39565259,2985.0,2984.6,1.15930747]
["bitfinex","ETHUSD",1767285483782,2.39565259,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1767285484704,2.39565259,2985.0,2984.6,1.15930747]
["bitfinex","ETHUSD",1767285484906,0.88,2985.2,2984.6,1.15930747]
["bitfinex","ETHUSD",1767285485199,2.39565259,2985.3,2984.6,1.15930747]
["bitfinex","ETHUSD",1767285485404,2.63531785,2985.3,2984.7,0.27830747]
["bitfinex","ETHUSD",1767285489611,2.63531785,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1767285489907,2.63531785,2985.3,2984.6,0.27930747]
["bitfinex","ETHUSD",1767285492366,2.63631785,2985.3,2984.6,0.27930747]
["bitfinex","ETHUSD",1767285495147,2.39665259,2985.3,2984.6,0.27930747]
["bitfinex","ETHUSD",1767285497169,2.39565259,2985.1,2984.6,0.27930747]
["bitfinex","ETHUSD",1767285506274,0.001,2985.3,2984.7,0.27830747]
["bitfinex","ETHUSD",1767285506482,2.41871043,2985.7,2985.3,0.27630747]
["bitfinex","ETHUSD",1767285506641,3.76626608,2985.9,2985.3,0.27630747]
["bitfinex","ETHUSD",1767285507042,2.41871043,2985.8,2985.3,0.27630747]
["bitfinex","ETHUSD",1767285508969,2.41871043,2986.1,2985.6,4.25321502]
["bitfinex","ETHUSD",1767285509271,2.41871043,2986.1,2985.4,0.88]
["bitfinex","ETHUSD",1767285512779,2.41871043,2985.7,2984.8,6.70061644]
["bitfinex","ETHUSD",1767285512987,2.41871043,2985.7,2984.9,0.88]
["bitfinex","ETHUSD",1767285513159,2.41871043,2985.7,2985.0,0.88]
["bitfinex","ETHUSD",1767285513481,2.41871043,2986.3,2985.0,5.13321502]
["bitfinex","ETHUSD",1767285513777,2.41871043,2986.3,2985.2,4.25321502]
["bitfinex","ETHUSD",1767285514165,0.001,2986.1,2985.2,4.25321502]
["bitfinex","ETHUSD",1767285514498,2.41871043,2986.0,2985.2,4.25321502]
["bitfinex","ETHUSD",1767285514988,2.41871043,2986.0,2985.3,3.34974709]
["bitfinex","ETHUSD",1767285521394,2.41971043,2986.0,2985.3,3.34974709]
["bitfinex","ETHUSD",1767285522465,2.41971043,2986.0,2985.3,6.69949418]
["bitfinex","ETHUSD",1767285523458,4.25421502,2986.4,2985.9,2.41871043]
["bitfinex","ETHUSD",1767285523459,0.001,2986.4,2985.9,2.41871043]
["bitfinex","ETHUSD",1767285523684,0.001,2986.4,2986.1,2.41871043]
["bitfinex","ETHUSD",1767285526074,2.41871043,2986.3,2985.3,6.67192545]
["bitfinex","ETHUSD",1767285526274,2.41871043,2986.3,2985.7,0.88]
["bitfinex","ETHUSD",1767285528794,2.41871043,2986.3,2985.7,4.22926343]
["bitfinex","ETHUSD",1767285529000,2.41871043,2986.3,2985.7,3.34926343]
["bitfinex","ETHUSD",1767285529197,2.41871043,2986.3,2985.7,4.22926343]
["bitfinex","ETHUSD",1767285530079,2.41871043,2986.3,2985.7,6.64797386]
["bitfinex","ETHUSD",1767285533604,4.25321502,2986.3,2985.2,2.30192791]
["bitfinex","ETHUSD",1767285533900,2.35981397,2985.8,2985.3,0.88]
["bitfinex","ETHUSD",1767285534072,2.35981397,2985.8,2985.3,2.30192791]
["bitfinex","ETHUSD",1767285534279,2.35981397,2985.8,2985.4,0.88]
["bitfinex","ETHUSD",1767285535499,2.35981397,2985.8,2985.3,3.18192791]
["bitfinex","ETHUSD",1767285536297,2.35981397,2985.8,2985.3,2.30192791]
["bitfinex","ETHUSD",1767285536601,2.35981397,2985.8,2985.3,3.18192791]
["bitfinex","ETHUSD",1767285537293,2.35981397,2985.8,2985.3,2.30192791]
["bitfinex","ETHUSD",1767285538388,6.61302899,2985.8,2985.3,2.30192791]
["bitfinex","ETHUSD",1767285538594,2.35981397,2985.7,2985.2,0.88]
["bitfinex","ETHUSD",1767285540320,2.35981397,2985.7,2985.2,5.65178699]
["bitfinex","ETHUSD",1767285540617,2.35981397,2985.7,2985.2,2.30192791]
["bitfinex","ETHUSD",1767285541321,2.35981397,2985.7,2985.2,5.65176163]
["bitfinex","ETHUSD",1767285541503,2.35981397,2985.7,2985.3,2.30192791]
["bitfinex","ETHUSD",1767285542903,2.35981397,2985.9,2985.3,2.30192791]
["bitfinex","ETHUSD",1767285544127,2.35981397,2985.9,2985.4,2.30192791]
["bitfinex","ETHUSD",1767285544320,2.35981397,2985.9,2985.5,2.30192791]
["bitfinex","ETHUSD",1767285545016,0.001,2986.0,2985.5,2.30192791]
["bitfinex","ETHUSD",1767285545526,2.36081397,2986.0,2985.5,2.30192791]
["bitfinex","ETHUSD",1767285547025,2.36081397,2986.0,2985.5,2.30392791]
["bitfinex","ETHUSD",1767285548524,0.001,2986.0,2985.6,0.88]
["bitfinex","ETHUSD",1767285548701,0.001,2986.0,2985.7,2.30192791]
["bitfinex","ETHUSD",1767285550123,0.001,2986.3,2985.7,2.30192791]
["bitfinex","ETHUSD",1767285550308,2.36081397,2986.3,2985.7,2.30192791]
["bitfinex","ETHUSD",1767285555443,2.59709537,2986.3,2985.6,0.882]
["bitfinex","ETHUSD",1767285557139,2.59709537,2986.3,2985.6,3.18392791]
["bitfinex","ETHUSD",1767285559945,2.59709537,2986.3,2985.6,2.30392791]
["bitfinex","ETHUSD",1767285560249,2.59709537,2986.3,2985.6,3.18392791]
["bitfinex","ETHUSD",1767285560949,2.59709537,2986.3,2985.7,2.30192791]
["bitfinex","ETHUSD",1767285561435,2.36081397,2986.3,2985.7,2.30192791]
["bitfinex","ETHUSD",1767285567051,2.36081397,2986.3,2985.6,0.882]
["bitfinex","ETHUSD",1767285567252,2.36081397,2986.3,2985.7,2.41771043]
["bitfinex","ETHUSD",1767285575255,2.36081397,2986.3,2985.6,0.882]
["bitfinex","ETHUSD",1767285576538,2.36081397,2986.3,2985.6,3.29971043]
["bitfinex","ETHUSD",1767285576743,2.93193564,2986.3,2985.6,0.882]
["bitfinex","ETHUSD",1767285578263,2.93193564,2986.3,2985.6,3.29971043]
["bitfinex","ETHUSD",1767285578634,2.36081397,2986.3,2985.6,3.29971043]
["bitfinex","ETHUSD",1767285580161,2.36081397,2986.3,2985.6,0.882]
["bitfinex","ETHUSD",1767285581261,2.36081397,2986.3,2985.6,0.002]
["bitfinex","ETHUSD",1767285585780,2.36081397,2986.3,2985.6,2.41971043]
["bitfinex","ETHUSD",1767285586780,2.36081397,2986.3,2985.6,0.002]
["bitfinex","ETHUSD",1767285586965,2.25965495,2986.1,2985.6,0.002]
["bitfinex","ETHUSD",1767285599093,2.25965495,2986.1,2985.5,2.41971043]
["bitfinex","ETHUSD",1767285599286,2.25965495,2986.1,2985.5,0.002]
["bitfinex","ETHUSD",1767285599866,2.34287375,2986.0,2985.5,0.002]
["bitfinex","ETHUSD",1767285600065,2.34287375,2986.0,2985.2,2.42171043]
["bitfinex","ETHUSD",1767285600296,2.34287375,2985.8,2985.2,2.42171043]
["bitfinex","ETHUSD",1767285610223,2.34387375,2985.8,2985.2,2.42171043]
["bitfinex","ETHUSD",1767285614624,2.34287375,2985.7,2985.2,2.42171043]
["bitfinex","ETHUSD",1767285621939,4.25185717,2985.6,2985.2,2.42171043]
["bitfinex","ETHUSD",1767285622110,2.34287375,2985.5,2985.2,2.42171043]
["bitfinex","ETHUSD",1767285624761,6.60398825,2985.4,2985.0,2.31326363]
["bitfinex","ETHUSD",1767285624963,2.35213108,2985.3,2984.8,3.19326363]
["bitfinex","ETHUSD",1767285625128,6.60398825,2985.2,2984.8,3.19326363]
["bitfinex","ETHUSD",1767285625333,6.60398825,2985.0,2984.6,2.31426363]
["bitfinex","ETHUSD",1767285625544,7.26438707,2985.0,2984.6,2.31426363]
["bitfinex","ETHUSD",1767285627139,2.35213108,2984.9,2984.6,2.31426363]
["bitfinex","ETHUSD",1767285627955,2.35213108,2984.7,2984.4,0.002]
["bitfinex","ETHUSD",1767285628150,2.35213108,2984.7,2984.4,2.31526363]
["bitfinex","ETHUSD",1767285631346,4.91225599,2985.0,2984.4,2.31526363]
["bitfinex","ETHUSD",1767285631552,2.84335668,2984.9,2984.4,2.31526363]
["bitfinex","ETHUSD",1767285632764,2.35213108,2984.6,2984.3,0.002]
["bitfinex","ETHUSD",1767285634761,2.35213108,2984.6,2984.4,0.002]
["bitfinex","ETHUSD",1767285635156,2.35213108,2984.6,2984.3,0.002]
["bitfinex","ETHUSD",1767285635364,0.66039883,2984.5,2984.3,0.002]
["bitfinex","ETHUSD",1767285640058,3.01252991,2984.5,2984.3,0.002]
["bitfinex","ETHUSD",1767285641136,7.26438708,2984.5,2984.2,2.31526363]
["bitfinex","ETHUSD",1767285641463,6.60398825,2984.5,2984.2,2.31526363]
["bitfinex","ETHUSD",1767285641855,6.60398825,2984.5,2984.2,0.002]
["bitfinex","ETHUSD",1767285642047,2.35213108,2984.4,2984.2,0.002]
["bitfinex","ETHUSD",1767285642771,2.35213108,2984.4,2984.3,0.002]
["bitfinex","ETHUSD",1767285643177,2.35213108,2984.4,2984.2,0.002]
["bitfinex","ETHUSD",1767285643546,2.35213108,2984.4,2984.1,2.31526363]
["bitfinex","ETHUSD",1767285643547,2.35213108,2984.4,2984.1,0.002]
["bitfinex","ETHUSD",1767285644268,2.35213108,2984.3,2984.1,0.002]
["bitfinex","ETHUSD",1767285644442,2.35213108,2984.2,2983.8,2.31326363]
["bitfinex","ETHUSD",1767285645573,0.4912256,2984.9,2983.5,0.1154468]
["bitfinex","ETHUSD",1767285645574,2.35213108,2984.0,2983.5,0.1154468]
["bitfinex","ETHUSD",1767285645885,0.66039883,2983.9,2983.5,0.1154468]
["bitfinex","ETHUSD",1767285646046,2.35213108,2984.0,2983.5,0.1154468]
["bitfinex","ETHUSD",1767285646784,4.25185717,2984.1,2983.5,0.1154468]
["bitfinex","ETHUSD",1767285646943,4.25185717,2984.1,2983.6,0.1154468]
["bitfinex","ETHUSD",1767285647879,6.60398825,2984.1,2983.6,0.1154468]
["bitfinex","ETHUSD",1767285648480,2.35213108,2984.1,2983.6,0.1154468]
["bitfinex","ETHUSD",1767285649381,3.01252991,2984.1,2983.6,0.1154468]
["bitfinex","ETHUSD",1767285658491,2.35213108,2984.1,2983.6,0.1154468]
["bitfinex","ETHUSD",1767285660620,2.35213108,2984.1,2983.6,3.35161967]
["bitfinex","ETHUSD",1767285660758,2.35213108,2984.1,2983.7,0.1154468]
["bitfinex","ETHUSD",1767285664907,2.35313108,2984.1,2983.7,0.1154468]
["bitfinex","ETHUSD",1767285672414,2.35313108,2984.1,2983.7,3.35153892]
["bitfinex","ETHUSD",1767285672591,0.001,2984.1,2983.8,0.1154468]
["bitfinex","ETHUSD",1767285676108,2.38356703,2984.2,2983.8,0.1144468]
["bitfinex","ETHUSD",1767285680415,0.001,2984.1,2983.8,0.1144468]
["bitfinex","ETHUSD",1767285684033,2.38356703,2984.2,2983.8,0.1134468]
["bitfinex","ETHUSD",1767285685509,0.001,2984.6,2983.9,0.18774227]
["bitfinex","ETHUSD",1767285685510,2.4898073,2984.6,2983.9,0.18774227]
["bitfinex","ETHUSD",1767285687436,2.4898073,2984.6,2984.0,0.18774227]
["bitfinex","ETHUSD",1767285710456,2.4898073,2984.6,2984.0,0.18974227]
["bitfinex","ETHUSD",1767285716765,0.001,2984.6,2984.0,0.18974227]
["bitfinex","ETHUSD",1767285716965,2.47671081,2984.6,2984.1,0.18774227]
["bitfinex","ETHUSD",1767285720771,0.001,2984.6,2984.1,0.18774227]
["bitfinex","ETHUSD",1767285727872,2.47671081,2984.6,2984.1,0.18774227]
["bitfinex","ETHUSD",1767285757613,2.47671081,2984.6,2984.1,4.44237876]
["bitfinex","ETHUSD",1767285757817,2.47671081,2984.6,2984.1,0.18774227]
["bitfinex","ETHUSD",1767285767731,2.47671081,2984.6,2984.2,0.18774227]
["bitfinex","ETHUSD",1767285770131,2.47671081,2984.6,2984.1,4.25463649]
["bitfinex","ETHUSD",1767285770132,2.40316427,2984.5,2983.9,0.88]
["bitfinex","ETHUSD",1767285770302,2.40316427,2984.5,2983.8,0.002]
["bitfinex","ETHUSD",1767285772439,2.40316427,2984.5,2984.0,0.002]
["bitfinex","ETHUSD",1767285772613,2.40316427,2984.4,2983.6,0.002]
["bitfinex","ETHUSD",1767285772812,2.40316427,2984.2,2983.6,0.002]
["bitfinex","ETHUSD",1767285773821,2.40316427,2984.2,2983.4,0.002]
["bitfinex","ETHUSD",1767285774536,2.40316427,2984.2,2983.4,2.40456043]
["bitfinex","ETHUSD",1767285781844,2.35411926,2983.9,2983.4,2.40456043]
["bitfinex","ETHUSD",1767285782218,2.35411926,2983.9,2983.4,0.002]
["bitfinex","ETHUSD",1767285783143,2.35411926,2983.9,2983.4,2.40456043]
["bitfinex","ETHUSD",1767285789828,4.25463649,2983.8,2983.4,2.40456043]
["bitfinex","ETHUSD",1767285790030,2.35411926,2983.7,2983.4,0.002]
["bitfinex","ETHUSD",1767285791959,2.35411926,2983.5,2983.2,2.40456043]
["bitfinex","ETHUSD",1767285796260,2.35411926,2983.9,2983.2,2.40456043]
["bitfinex","ETHUSD",1767285796569,2.35411926,2983.7,2983.2,2.40456043]
["bitfinex","ETHUSD",1767285802541,2.35411926,2983.7,2983.2,0.002]
["bitfinex","ETHUSD",1767285803067,2.35411926,2983.7,2983.2,2.34091384]
["bitfinex","ETHUSD",1767285808872,2.35411926,2983.7,2983.1,0.002]
["bitfinex","ETHUSD",1767285809467,2.35411926,2983.7,2983.1,2.34360679]
["bitfinex","ETHUSD",1767285814802,2.35411926,2983.7,2983.2,2.34160679]
["bitfinex","ETHUSD",1767285814960,2.35511926,2983.7,2983.2,2.34160679]
["bitfinex","ETHUSD",1767285815271,0.001,2983.7,2983.2,2.34160679]
["bitfinex","ETHUSD",1767285818885,2.41582572,2983.7,2983.2,2.34160679]
["bitfinex","ETHUSD",1767285819192,2.41582572,2983.7,2983.2,3.35210095]
["bitfinex","ETHUSD",1767285819367,2.41582572,2983.7,2983.3,2.34160679]
["bitfinex","ETHUSD",1767285826821,2.41482572,2983.6,2983.0,0.002]
["bitfinex","ETHUSD",1767285830199,2.41482572,2983.6,2983.1,0.002]
["bitfinex","ETHUSD",1767285830494,2.41482572,2983.6,2983.1,2.34360679]
["bitfinex","ETHUSD",1767285836986,2.41582572,2983.6,2983.1,2.34360679]
["bitfinex","ETHUSD",1767285837188,2.76967655,2983.6,2983.1,2.34360679]
["bitfinex","ETHUSD",1767285844191,0.882,2983.7,2983.2,2.40447708]
["bitfinex","ETHUSD",1767285845495,0.001,2983.9,2983.2,2.40447708]
["bitfinex","ETHUSD",1767285845695,0.882,2983.9,2983.2,2.40447708]
["bitfinex","ETHUSD",1767285845901,2.37996795,2983.9,2983.2,2.40447708]
["bitfinex","ETHUSD",1767285846106,0.882,2983.9,2983.2,2.40447708]
["bitfinex","ETHUSD",1767285846310,2.37896795,2983.8,2983.2,2.40447708]
["bitfinex","ETHUSD",1767285853242,2.37996795,2983.8,2983.2,2.40447708]
["bitfinex","ETHUSD",1767285855344,2.70616475,2983.8,2983.2,2.40447708]
["bitfinex","ETHUSD",1767285861871,2.37996795,2983.8,2983.2,2.40447708]
["bitfinex","ETHUSD",1767285876462,2.37996795,2983.8,2983.3,2.37707478]
["bitfinex","ETHUSD",1767285883872,2.37996795,2983.8,2983.1,2.37907478]
["bitfinex","ETHUSD",1767285886270,2.34287726,2983.7,2983.1,2.37907478]
["bitfinex","ETHUSD",1767285893005,2.34287726,2983.5,2983.1,2.37907478]
["bitfinex","ETHUSD",1767285895383,3.00286656,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1767285895695,2.46405305,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1767285902105,2.46405305,2983.4,2983.0,2.29354455]
["bitfinex","ETHUSD",1767285902809,2.46405305,2983.7,2983.0,2.29354455]
["bitfinex","ETHUSD",1767285903504,0.001,2983.8,2983.0,2.29354455]
["bitfinex","ETHUSD",1767285903688,1.00843193,2983.8,2983.0,2.29354455]
["bitfinex","ETHUSD",1767285903884,3.47248498,2983.8,2983.0,2.29354455]
["bitfinex","ETHUSD",1767285904187,2.46405305,2983.7,2983.0,2.29354455]
["bitfinex","ETHUSD",1767285909094,2.46505305,2983.7,2983.0,2.29354455]
["bitfinex","ETHUSD",1767285919221,2.46405305,2983.7,2983.1,2.29154455]
["bitfinex","ETHUSD",1767285923731,2.46505305,2983.7,2983.1,2.29154455]
["bitfinex","ETHUSD",1767285949051,2.46505305,2983.7,2983.2,2.43205754]
["bitfinex","ETHUSD",1767285952627,2.46505305,2983.7,2983.0,0.002]
["bitfinex","ETHUSD",1767285954456,2.40479967,2983.5,2982.8,1.15168473]
["bitfinex","ETHUSD",1767285960667,2.40479967,2983.5,2982.8,3.35454456]
["bitfinex","ETHUSD",1767285960869,2.40479967,2983.5,2982.9,1.14968473]
["bitfinex","ETHUSD",1767285961168,2.40479967,2983.4,2982.9,1.14968473]
["bitfinex","ETHUSD",1767285967147,2.40479967,2983.4,2982.8,0.002]
["bitfinex","ETHUSD",1767285968173,2.40479967,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1767285968561,2.40479967,2983.3,2982.8,1.15168473]
["bitfinex","ETHUSD",1767285977497,2.40479967,2983.3,2982.8,0.002]
["bitfinex","ETHUSD",1767285978480,2.64537964,2983.3,2982.8,0.002]
["bitfinex","ETHUSD",1767285982486,4.49932329,2983.3,2982.8,0.002]
["bitfinex","ETHUSD",1767285982663,2.36798025,2983.2,2982.8,0.002]
["bitfinex","ETHUSD",1767285986392,2.36798025,2983.2,2982.8,1.15168473]
["bitfinex","ETHUSD",1767285989487,2.36798025,2983.2,2982.8,0.002]
["bitfinex","ETHUSD",1767285989691,4.25874332,2983.1,2982.8,0.002]
["bitfinex","ETHUSD",1767285989891,2.33059566,2983.0,2982.8,0.002]
["bitfinex","ETHUSD",1767286004729,2.33159566,2983.0,2982.8,0.002]
["bitfinex","ETHUSD",1767286005128,2.33159566,2983.0,2982.6,4.50643597]
["bitfinex","ETHUSD",1767286005302,2.33159566,2983.0,2982.6,3.35475124]
["bitfinex","ETHUSD",1767286005626,2.33159566,2983.0,2982.7,1.15168473]
["bitfinex","ETHUSD",1767286022140,2.43698487,2983.2,2982.7,1.15068473]
["bitfinex","ETHUSD",1767286024543,2.43698487,2983.2,2982.7,3.35263456]
["bitfinex","ETHUSD",1767286024727,2.43698487,2983.2,2982.8,1.15068473]
["bitfinex","ETHUSD",1767286028349,0.001,2983.4,2982.9,1.14968473]
["bitfinex","ETHUSD",1767286028929,1.02e-06,2983.2,2982.9,1.14968473]
["bitfinex","ETHUSD",1767286030322,1.02e-06,2983.2,2983.0,1.14968473]
["bitfinex","ETHUSD",1767286032851,2.43798487,2983.4,2983.0,1.14968473]
["bitfinex","ETHUSD",1767286033063,2.43698686,2983.4,2983.0,1.14968473]
["bitfinex","ETHUSD",1767286034735,2.43698686,2983.4,2982.9,1.14968473]
["bitfinex","ETHUSD",1767286037368,0.001,2983.2,2982.9,1.14968473]
["bitfinex","ETHUSD",1767286043661,2.3800141,2983.4,2982.9,1.14868473]
["bitfinex","ETHUSD",1767286045582,2.3800141,2983.4,2982.9,1.15068473]
["bitfinex","ETHUSD",1767286049881,2.3800141,2983.4,2983.0,1.14868473]
["bitfinex","ETHUSD",1767286050548,0.001,2983.7,2983.0,1.14868473]
["bitfinex","ETHUSD",1767286050549,2.38101211,2983.7,2983.0,1.14868274]
["bitfinex","ETHUSD",1767286058078,2.38101211,2983.7,2983.1,1.14868274]
["bitfinex","ETHUSD",1767286058379,0.001,2983.7,2983.1,1.14868274]
["bitfinex","ETHUSD",1767286058762,2.38101211,2983.7,2983.1,1.14868274]
["bitfinex","ETHUSD",1767286059851,2.38101211,2983.7,2983.1,3.35221091]
["bitfinex","ETHUSD",1767286060149,1.06434875,2983.9,2983.3,0.26568274]
["bitfinex","ETHUSD",1767286064779,2.38001211,2983.8,2983.3,0.26568274]
["bitfinex","ETHUSD",1767286065358,2.7244482,2983.8,2983.2,0.88]
["bitfinex","ETHUSD",1767286065657,2.7244482,2983.8,2983.0,0.002]
["bitfinex","ETHUSD",1767286065845,2.7244482,2983.8,2983.0,3.35431974]
["bitfinex","ETHUSD",1767286066052,2.7244482,2983.8,2983.2,1.14568274]
["bitfinex","ETHUSD",1767286067380,2.38001211,2983.8,2983.2,1.14568274]
["bitfinex","ETHUSD",1767286072477,2.38001211,2983.8,2983.3,1.14568274]
["bitfinex","ETHUSD",1767286074706,2.38101211,2983.8,2983.3,1.14568274]
["bitfinex","ETHUSD",1767286075284,2.38101211,2983.8,2983.4,1.14568274]
["bitfinex","ETHUSD",1767286078006,1.06534875,2983.9,2983.5,1.14568274]
["bitfinex","ETHUSD",1767286079916,3.51697078,2983.9,2983.5,1.14568274]
["bitfinex","ETHUSD",1767286080231,2.45162203,2983.8,2983.4,4.35810215]
["bitfinex","ETHUSD",1767286080370,2.45162203,2983.8,2983.4,1.00624374]
["bitfinex","ETHUSD",1767286080579,2.45162203,2983.8,2983.0,0.002]
["bitfinex","ETHUSD",1767286080878,2.45162203,2983.8,2983.0,3.35426634]
["bitfinex","ETHUSD",1767286081087,2.45162203,2983.6,2983.0,3.35426634]
["bitfinex","ETHUSD",1767286081305,2.45162203,2983.6,2983.0,2.15392648]
["bitfinex","ETHUSD",1767286081522,2.45162203,2983.6,2983.0,5.5062438]
["bitfinex","ETHUSD",1767286082823,2.45162203,2983.6,2983.0,3.35431732]
["bitfinex","ETHUSD",1767286083401,0.41703074,2985.0,2984.2,0.09367368]
["bitfinex","ETHUSD",1767286083605,0.00100003,2985.1,2984.9,0.09367368]
["bitfinex","ETHUSD",1767286083924,2.45162203,2986.0,2985.1,2.36263518]
["bitfinex","ETHUSD",1767286084136,2.45162203,2985.5,2984.8,2.36263518]
["bitfinex","ETHUSD",1767286084426,2.45162203,2985.5,2985.2,1.0058018]
["bitfinex","ETHUSD",1767286084596,2.45162203,2986.0,2985.3,2.36263518]
["bitfinex","ETHUSD",1767286084925,2.45162203,2985.8,2985.3,2.36263518]
["bitfinex","ETHUSD",1767286085330,1.45565059,2985.8,2985.3,2.36263518]
["bitfinex","ETHUSD",1767286087920,1.00075979,2985.8,2985.3,2.36263518]
["bitfinex","ETHUSD",1767286090243,1.00075979,2985.8,2985.2,1.0058018]
["bitfinex","ETHUSD",1767286090441,1.00075979,2985.8,2985.3,0.002]
["bitfinex","ETHUSD",1767286090747,1.00175979,2985.8,2985.1,2.36263518]
["bitfinex","ETHUSD",1767286090923,0.49116545,2985.4,2984.1,0.002]
["bitfinex","ETHUSD",1767286091230,0.49116545,2985.2,2985.1,0.50959434]
["bitfinex","ETHUSD",1767286091435,0.49116545,2985.2,2984.6,5.71315786]
["bitfinex","ETHUSD",1767286091729,0.49116545,2985.2,2984.7,2.36263518]
["bitfinex","ETHUSD",1767286093314,0.00314456,2985.6,2984.8,3.35030822]
["bitfinex","ETHUSD",1767286093519,1.0057647,2985.5,2984.9,2.36263518]
["bitfinex","ETHUSD",1767286093742,1.00890926,2985.5,2984.9,2.36263518]
["bitfinex","ETHUSD",1767286094336,1.19780019,2985.5,2984.9,2.36263518]
["bitfinex","ETHUSD",1767286095039,0.19203549,2985.5,2984.9,2.36263518]
["bitfinex","ETHUSD",1767286095226,0.00314456,2985.5,2984.9,2.36263518]
["bitfinex","ETHUSD",1767286096645,0.00314456,2985.5,2985.0,2.36263518]
["bitfinex","ETHUSD",1767286098352,0.00314456,2985.5,2985.0,2.36363518]
["bitfinex","ETHUSD",1767286100050,0.00314456,2985.5,2985.0,3.35107278]
["bitfinex","ETHUSD",1767286100230,0.00314456,2985.5,2985.1,2.36263518]
["bitfinex","ETHUSD",1767286105450,0.00414456,2985.5,2985.1,2.36263518]
["bitfinex","ETHUSD",1767286112161,4.2517785,2985.4,2984.9,2.30763998]
["bitfinex","ETHUSD",1767286112332,0.00214456,2985.3,2984.7,5.6580177]
["bitfinex","ETHUSD",1767286112530,0.00214456,2985.1,2984.8,5.65794431]
["bitfinex","ETHUSD",1767286112834,0.00214456,2985.7,2985.1,3.34996828]
["bitfinex","ETHUSD",1767286113060,0.00114557,2985.7,2985.2,2.30763998]
["bitfinex","ETHUSD",1767286113252,0.00114557,2985.7,2985.3,2.30763998]
["bitfinex","ETHUSD",1767286113859,0.001,2985.5,2985.3,2.30763998]
["bitfinex","ETHUSD",1767286118154,0.00114557,2985.7,2985.3,3.3497215]
["bitfinex","ETHUSD",1767286118360,0.881,2985.8,2985.5,2.30763998]
["bitfinex","ETHUSD",1767286118831,1.06434875,2986.0,2985.5,2.30763998]
["bitfinex","ETHUSD",1767286119034,0.001,2986.1,2985.7,2.30763998]
["bitfinex","ETHUSD",1767286122467,0.001,2986.1,2985.9,2.30763998]
["bitfinex","ETHUSD",1767286131175,0.88314557,2986.1,2985.7,2.30763998]
["bitfinex","ETHUSD",1767286139378,0.88314557,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1767286139574,0.88314557,2986.1,2985.6,2.40638914]
["bitfinex","ETHUSD",1767286139975,0.88314557,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1767286140161,0.88214557,2986.0,2985.3,5.7571245]
["bitfinex","ETHUSD",1767286140355,0.88214557,2986.0,2985.3,3.35173536]
["bitfinex","ETHUSD",1767286140581,0.88214557,2986.0,2985.4,2.40538914]
["bitfinex","ETHUSD",1767286140951,0.88214557,2986.0,2985.4,5.75499366]
["bitfinex","ETHUSD",1767286141151,0.88214557,2986.0,2985.5,2.40538914]
["bitfinex","ETHUSD",1767286142175,0.001,2986.1,2985.6,2.40538914]
["bitfinex","ETHUSD",1767286142482,0.88314557,2986.2,2985.6,2.40538914]
["bitfinex","ETHUSD",1767286143684,0.002,2986.1,2985.6,2.40538914]
["bitfinex","ETHUSD",1767286146081,0.88214557,2986.0,2985.6,2.40538914]
["bitfinex","ETHUSD",1767286150158,0.88214557,2986.0,2985.4,2.40538914]
["bitfinex","ETHUSD",1767286150363,0.88114557,2985.9,2985.3,0.002]
["bitfinex","ETHUSD",1767286150563,0.88114557,2985.9,2985.3,5.75711277]
["bitfinex","ETHUSD",1767286151063,0.88114557,2985.9,2985.4,2.40538914]
["bitfinex","ETHUSD",1767286152371,0.88114557,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767286157667,1.76114557,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767286157866,0.88114557,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1767286161895,0.88114557,2985.8,2985.5,2.40638914]
["bitfinex","ETHUSD",1767286165391,0.88,2985.9,2985.5,2.40638914]
["bitfinex","ETHUSD",1767286166599,0.88,2985.9,2985.6,2.27697306]
["bitfinex","ETHUSD",1767286169368,0.002,2986.1,2985.6,2.27697306]
["bitfinex","ETHUSD",1767286170081,1.76314557,2986.1,2985.6,2.27697306]
["bitfinex","ETHUSD",1767286184613,1.76114557,2986.0,2985.6,2.27697306]
["bitfinex","ETHUSD",1767286185487,1.76114557,2986.0,2985.6,1e-08]
["bitfinex","ETHUSD",1767286187696,2.31200482,2985.8,2984.7,2.27697306]
["bitfinex","ETHUSD",1767286191020,2.31200482,2985.6,2984.7,2.27697306]
["bitfinex","ETHUSD",1767286193925,3.34947357,2985.6,2984.7,2.27697306]
["bitfinex","ETHUSD",1767286194130,2.45495951,2985.5,2984.7,2.27697306]
["bitfinex","ETHUSD",1767286196938,2.45495951,2985.4,2984.7,2.27697306]
["bitfinex","ETHUSD",1767286197803,2.45495951,2985.3,2984.7,2.27697306]
["bitfinex","ETHUSD",1767286198005,2.45495951,2985.3,2984.6,0.002]
["bitfinex","ETHUSD",1767286198210,2.45495951,2985.0,2984.6,0.002]
["bitfinex","ETHUSD",1767286198436,2.45495951,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767286198920,2.45495951,2985.0,2984.5,2.43898339]
["bitfinex","ETHUSD",1767286199866,2.32316658,2984.3,2984.0,2.43798339]
["bitfinex","ETHUSD",1767286200074,2.32316658,2984.3,2984.1,2.43998339]
["bitfinex","ETHUSD",1767286200215,2.45495951,2984.2,2983.6,2.43798339]
["bitfinex","ETHUSD",1767286200537,2.32316658,2984.3,2983.8,2.43898339]
["bitfinex","ETHUSD",1767286201128,2.45495951,2984.6,2983.9,1.25192392]
["bitfinex","ETHUSD",1767286201437,0.88,2984.7,2983.9,1.25192392]
["bitfinex","ETHUSD",1767286201607,3.33495951,2984.7,2983.9,1.25192392]
["bitfinex","ETHUSD",1767286203311,2.45495951,2984.7,2983.9,1.25192392]
["bitfinex","ETHUSD",1767286203709,4.23023481,2984.9,2983.9,1.25192392]
["bitfinex","ETHUSD",1767286203918,2.9360323,2984.8,2983.9,1.25392392]
["bitfinex","ETHUSD",1767286204114,2.45495951,2984.8,2983.9,1.25392392]
["bitfinex","ETHUSD",1767286205218,5.80527464,2984.8,2983.9,1.25392392]
["bitfinex","ETHUSD",1767286205549,2.45495951,2984.7,2983.9,1.25392392]
["bitfinex","ETHUSD",1767286207946,2.45495951,2984.5,2983.9,0.002]
["bitfinex","ETHUSD",1767286208241,2.45495951,2984.5,2983.9,1.25392392]
["bitfinex","ETHUSD",1767286212266,2.45495951,2984.5,2984.1,1.25192392]
["bitfinex","ETHUSD",1767286215159,2.45495951,2984.5,2983.9,2e-08]
["bitfinex","ETHUSD",1767286215450,5.80562106,2984.5,2983.9,2e-08]
["bitfinex","ETHUSD",1767286216425,2.45495951,2984.5,2983.9,2e-08]
["bitfinex","ETHUSD",1767286216850,5.80560799,2984.5,2983.9,2e-08]
["bitfinex","ETHUSD",1767286217931,2.45495951,2984.4,2983.9,2e-08]
["bitfinex","ETHUSD",1767286218451,2.45495951,2984.4,2983.9,0.03341202]
["bitfinex","ETHUSD",1767286218747,2.45495951,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1767286231748,2.45595951,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1767286239972,2.29847963,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1767286240153,4.25581917,2984.4,2983.5,0.003]
["bitfinex","ETHUSD",1767286240154,2.29847963,2984.1,2983.5,0.003]
["bitfinex","ETHUSD",1767286242672,2.29847963,2984.0,2983.5,0.003]
["bitfinex","ETHUSD",1767286242980,2.29847963,2983.9,2983.5,0.002]
["bitfinex","ETHUSD",1767286243154,2.29847963,2983.8,2983.2,0.001]
["bitfinex","ETHUSD",1767286243479,2.29847963,2983.8,2983.3,0.003]
["bitfinex","ETHUSD",1767286246974,2.29847963,2983.8,2983.5,0.002]
["bitfinex","ETHUSD",1767286247643,2.29847963,2983.8,2983.5,0.005]
["bitfinex","ETHUSD",1767286247849,2.29847963,2983.8,2983.2,0.001]
["bitfinex","ETHUSD",1767286252351,2.29847963,2983.7,2983.2,0.001]
["bitfinex","ETHUSD",1767286252551,2.29847963,2983.5,2983.2,0.001]
["bitfinex","ETHUSD",1767286253581,2.29847963,2983.5,2983.0,0.002]
["bitfinex","ETHUSD",1767286254481,2.29847963,2983.5,2983.1,0.002]
["bitfinex","ETHUSD",1767286265206,2.32154629,2983.4,2983.1,0.002]
["bitfinex","ETHUSD",1767286265426,2.32154629,2983.4,2983.0,0.003]
["bitfinex","ETHUSD",1767286265427,2.32154629,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1767286266899,2.32154629,2983.4,2983.0,0.005]
["bitfinex","ETHUSD",1767286267098,2.32154629,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1767286270106,2.32254629,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1767286273084,0.001,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1767286277017,2.32254629,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1767286277313,3.35289072,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1767286277519,2.32154629,2983.3,2982.9,0.002]
["bitfinex","ETHUSD",1767286278016,2.32154629,2983.0,2982.3,1e-08]
["bitfinex","ETHUSD",1767286278313,6.57636546,2982.8,2982.3,1e-08]
["bitfinex","ETHUSD",1767286278517,2.32154629,2982.8,2982.3,1e-08]
["bitfinex","ETHUSD",1767286291445,2.32254629,2982.8,2982.3,1e-08]
["bitfinex","ETHUSD",1767286309558,2.4358102,2982.7,2982.0,0.002]
["bitfinex","ETHUSD",1767286311353,3.35270035,2982.7,2982.0,0.002]
["bitfinex","ETHUSD",1767286311655,2.4358102,2982.6,2982.0,0.002]
["bitfinex","ETHUSD",1767286312735,2.4358102,2982.6,2981.7,0.002]
["bitfinex","ETHUSD",1767286314233,2.41463815,2982.5,2981.7,0.002]
["bitfinex","ETHUSD",1767286320967,2.41563815,2982.7,2982.0,0.002]
["bitfinex","ETHUSD",1767286321169,2.41563815,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1767286321339,2.41563815,2982.7,2982.3,0.002]
["bitfinex","ETHUSD",1767286321538,5.74862764,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1767286322263,2.41463815,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1767286326269,2.41463815,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1767286334878,2.41463815,2982.6,2982.3,0.002]
["bitfinex","ETHUSD",1767286335888,2.41463815,2982.6,2981.7,0.03653791]
["bitfinex","ETHUSD",1767286336074,2.41463815,2982.6,2981.6,0.003]
["bitfinex","ETHUSD",1767286337003,2.41463815,2982.5,2981.6,0.003]
["bitfinex","ETHUSD",1767286349909,2.41463815,2982.5,2981.6,0.03353903]
["bitfinex","ETHUSD",1767286350084,2.41463815,2982.5,2981.7,0.003]
["bitfinex","ETHUSD",1767286358913,2.41563815,2982.5,2981.7,0.003]
["bitfinex","ETHUSD",1767286359991,2.35025074,2982.4,2981.7,0.003]
["bitfinex","ETHUSD",1767286375861,2.35125074,2982.4,2981.7,0.003]
["bitfinex","ETHUSD",1767286405575,0.001,2982.4,2981.9,0.003]
["bitfinex","ETHUSD",1767286406188,2.4247427,2982.4,2981.9,0.003]
["bitfinex","ETHUSD",1767286409689,2.42374372,2982.4,2981.9,0.003]
["bitfinex","ETHUSD",1767286415673,2.42274474,2982.4,2981.9,0.003]
["bitfinex","ETHUSD",1767286416797,2.42174576,2982.4,2981.9,0.003]
["bitfinex","ETHUSD",1767286417791,2.42274576,2982.4,2981.9,0.003]
["bitfinex","ETHUSD",1767286417996,2.42174678,2982.4,2981.9,0.003]
["bitfinex","ETHUSD",1767286419001,2.4207478,2982.4,2981.9,0.003]
["bitfinex","ETHUSD",1767286420189,2.41974882,2982.4,2981.9,0.003]
["bitfinex","ETHUSD",1767286421103,2.41874984,2982.4,2981.9,0.003]
["bitfinex","ETHUSD",1767286422274,2.41775086,2982.4,2981.9,0.003]
["bitfinex","ETHUSD",1767286422476,2.41775086,2982.4,2981.9,0.00999184]
["bitfinex","ETHUSD",1767286423407,2.41675188,2982.4,2981.9,0.00999184]
["bitfinex","ETHUSD",1767286428780,2.4157529,2982.4,2981.9,0.00999184]
["bitfinex","ETHUSD",1767286430516,2.41475392,2982.4,2981.9,3.36554574]
["bitfinex","ETHUSD",1767286431611,2.41375494,2982.4,2982.0,0.01298878]
["bitfinex","ETHUSD",1767286435715,2.41275596,2982.4,2982.0,0.01298878]
["bitfinex","ETHUSD",1767286436688,2.41175698,2982.4,2982.0,0.01298878]
["bitfinex","ETHUSD",1767286437682,2.410758,2982.4,2982.0,0.01298878]
["bitfinex","ETHUSD",1767286438718,2.40975902,2982.4,2982.0,0.01298878]
["bitfinex","ETHUSD",1767286440706,2.40876004,2982.4,2982.0,0.01298878]
["bitfinex","ETHUSD",1767286441816,2.40776106,2982.4,2982.0,0.01298878]
["bitfinex","ETHUSD",1767286442817,2.40676208,2982.4,2982.0,0.01298878]
["bitfinex","ETHUSD",1767286443916,2.4057631,2982.4,2982.0,0.01298878]
["bitfinex","ETHUSD",1767286444116,0.001,2982.5,2982.1,0.12904985]
["bitfinex","ETHUSD",1767286444319,2.48190948,2982.5,2981.9,0.002]
["bitfinex","ETHUSD",1767286444547,2.48190948,2982.5,2981.9,0.13104985]
["bitfinex","ETHUSD",1767286444693,2.48190948,2982.5,2982.1,0.12904985]
["bitfinex","ETHUSD",1767286445021,2.47991151,2982.5,2982.1,0.13004782]
["bitfinex","ETHUSD",1767286445523,0.001,2982.4,2982.1,0.13004782]
["bitfinex","ETHUSD",1767286446092,2.47991151,2982.5,2982.1,0.13004782]
["bitfinex","ETHUSD",1767286447120,2.47791354,2982.5,2982.1,0.13204579]
["bitfinex","ETHUSD",1767286448320,2.47591557,2982.5,2982.1,0.13404376]
["bitfinex","ETHUSD",1767286449236,2.47391761,2982.5,2982.2,0.13504274]
["bitfinex","ETHUSD",1767286450324,2.47291863,2982.5,2982.2,0.13504274]
["bitfinex","ETHUSD",1767286451023,0.001,2982.8,2982.2,0.13504274]
["bitfinex","ETHUSD",1767286451224,2.48090948,2982.7,2982.2,0.13504274]
["bitfinex","ETHUSD",1767286452327,1.02e-06,2982.5,2982.2,0.13504274]
["bitfinex","ETHUSD",1767286453197,2.4809105,2982.5,2982.0,0.1370407]
["bitfinex","ETHUSD",1767286459815,2.4809105,2982.5,2982.0,0.1390407]
["bitfinex","ETHUSD",1767286468337,2.4809105,2982.5,2981.8,0.99884807]
["bitfinex","ETHUSD",1767286468843,2.4809105,2982.5,2981.7,0.1370407]
["bitfinex","ETHUSD",1767286469442,2.49636571,2982.5,2981.7,0.1370407]
["bitfinex","ETHUSD",1767286469610,2.4809105,2982.5,2981.7,0.1370407]
["bitfinex","ETHUSD",1767286470242,2.4809105,2982.5,2981.7,3.49081343]
["bitfinex","ETHUSD",1767286470741,2.4809105,2982.5,2981.8,0.1390407]
["bitfinex","ETHUSD",1767286475542,2.4809105,2982.5,2981.8,0.1410407]
["bitfinex","ETHUSD",1767286476443,2.4809105,2982.5,2981.8,0.002]
["bitfinex","ETHUSD",1767286476944,2.4809105,2982.5,2981.8,0.1410407]
["bitfinex","ETHUSD",1767286477444,2.49636571,2982.5,2981.8,0.1410407]
["bitfinex","ETHUSD",1767286477649,2.49636571,2982.5,2981.8,0.002]
["bitfinex","ETHUSD",1767286477811,2.4809105,2982.5,2981.8,0.002]
["bitfinex","ETHUSD",1767286478641,2.31850399,2982.3,2981.6,3.35580898]
["bitfinex","ETHUSD",1767286478840,2.31850399,2982.3,2981.7,0.1410407]
["bitfinex","ETHUSD",1767286479343,2.31850399,2982.3,2981.7,3.49481159]
["bitfinex","ETHUSD",1767286479642,2.31850399,2982.3,2981.7,0.1410407]
["bitfinex","ETHUSD",1767286488247,2.31850399,2982.3,2981.8,0.1410407]
["bitfinex","ETHUSD",1767286489222,2.31850399,2982.3,2981.9,0.03353566]
["bitfinex","ETHUSD",1767286489437,2.31850399,2982.3,2981.9,0.1410407]
["bitfinex","ETHUSD",1767286490851,2.31750501,2982.3,2981.9,0.1410407]
["bitfinex","ETHUSD",1767286491925,2.31650603,2982.3,2981.9,0.1410407]
["bitfinex","ETHUSD",1767286492954,1.02e-06,2982.5,2982.0,0.17657207]
["bitfinex","ETHUSD",1767286493754,1.02e-06,2982.5,2982.0,0.14303866]
["bitfinex","ETHUSD",1767286502142,1.02e-06,2982.5,2981.6,3.35583605]
["bitfinex","ETHUSD",1767286502143,2.26444228,2982.5,2981.6,3.35583605]
["bitfinex","ETHUSD",1767286502544,2.26444228,2982.5,2981.7,1.00667931]
["bitfinex","ETHUSD",1767286502870,2.26444126,2982.3,2981.7,4.36045109]
["bitfinex","ETHUSD",1767286503438,2.26444126,2982.3,2981.7,1.00667931]
["bitfinex","ETHUSD",1767286504839,2.26444126,2982.3,2981.7,4.3604554]
["bitfinex","ETHUSD",1767286505038,2.26444126,2982.3,2981.7,2.15839728]
["bitfinex","ETHUSD",1767286506769,2.26544126,2982.3,2981.7,2.15839728]
["bitfinex","ETHUSD",1767286508551,2.26544126,2982.3,2981.7,1.15171797]
["bitfinex","ETHUSD",1767286522856,2.26544126,2982.3,2981.6,1.15371797]
["bitfinex","ETHUSD",1767286523063,2.49098954,2982.2,2981.6,4.50755036]
["bitfinex","ETHUSD",1767286523379,2.49098954,2982.2,2981.7,1.15171797]
["bitfinex","ETHUSD",1767286532089,2.49098954,2982.2,2981.7,4.50550426]
["bitfinex","ETHUSD",1767286532987,2.49098954,2982.2,2981.7,3.35378629]
["bitfinex","ETHUSD",1767286533291,2.48999056,2982.2,2981.8,1.15171797]
["bitfinex","ETHUSD",1767286534396,2.48899158,2982.2,2981.8,1.15171797]
["bitfinex","ETHUSD",1767286535362,2.4879926,2982.2,2981.8,1.15171797]
["bitfinex","ETHUSD",1767286536582,2.48699362,2982.2,2981.8,1.15171797]
["bitfinex","ETHUSD",1767286537576,2.48599464,2982.2,2981.8,1.15171797]
["bitfinex","ETHUSD",1767286538770,2.48499566,2982.2,2981.8,1.15171797]
["bitfinex","ETHUSD",1767286539170,0.001,2982.3,2981.9,1.1881156]
["bitfinex","ETHUSD",1767286539761,1.02e-06,2982.3,2981.8,3.35364454]
["bitfinex","ETHUSD",1767286539965,1.02e-06,2982.3,2981.9,1.1881156]
["bitfinex","ETHUSD",1767286540866,2.29787475,2982.4,2981.9,1.1881156]
["bitfinex","ETHUSD",1767286541085,2.29687751,2982.4,2981.9,1.1881156]
["bitfinex","ETHUSD",1767286543282,1.02e-06,2982.5,2981.8,1.18911284]
["bitfinex","ETHUSD",1767286543774,2.29787577,2982.5,2981.8,1.18911284]
["bitfinex","ETHUSD",1767286546400,2.29787577,2982.5,2981.8,3.35362159]
["bitfinex","ETHUSD",1767286546702,2.29787577,2982.5,2981.9,1.18911284]
["bitfinex","ETHUSD",1767286548085,2.29787577,2982.5,2981.9,1.2226485]
["bitfinex","ETHUSD",1767286548281,2.29787577,2982.5,2982.0,1.18911284]
["bitfinex","ETHUSD",1767286549487,2.29687679,2982.5,2982.1,1.1901108]
["bitfinex","ETHUSD",1767286554182,2.29787679,2982.5,2982.1,1.1901108]
["bitfinex","ETHUSD",1767286556587,2.29787679,2982.5,2981.9,1.1901108]
["bitfinex","ETHUSD",1767286559911,2.29787679,2982.5,2981.9,2.19675971]
["bitfinex","ETHUSD",1767286563105,2.29787679,2982.5,2982.0,1.1901108]
["bitfinex","ETHUSD",1767286563900,2.29787679,2982.5,2981.9,2.19675971]
["bitfinex","ETHUSD",1767286565524,2.29787679,2982.5,2982.0,1.1901108]
["bitfinex","ETHUSD",1767286566120,2.29787679,2982.5,2981.9,1.00664891]
["bitfinex","ETHUSD",1767286566418,2.29787679,2982.5,2981.8,3.35566977]
["bitfinex","ETHUSD",1767286566589,2.29787679,2982.5,2981.9,3.35355983]
["bitfinex","ETHUSD",1767286566793,2.29787679,2982.5,2982.0,1.1901108]
["bitfinex","ETHUSD",1767286568319,0.001,2982.5,2982.1,1.19110978]
["bitfinex","ETHUSD",1767286570319,1.02e-06,2982.5,2981.9,4.36016906]
["bitfinex","ETHUSD",1767286570503,1.02e-06,2982.5,2982.0,1.19110978]
["bitfinex","ETHUSD",1767286570823,1.02e-06,2982.5,2982.0,1.69118934]
["bitfinex","ETHUSD",1767286571123,1.02e-06,2982.5,2982.0,1.19110978]
["bitfinex","ETHUSD",1767286571319,3.17764363,2982.6,2982.1,1.19110978]
["bitfinex","ETHUSD",1767286571320,2.29664363,2982.6,2982.1,1.19110978]
["bitfinex","ETHUSD",1767286571492,2.29564564,2982.6,2982.1,1.19210777]
["bitfinex","ETHUSD",1767286579727,2.29664564,2982.6,2982.1,1.19210777]
["bitfinex","ETHUSD",1767286587843,3.27862322,2982.8,2982.1,1.19210777]
["bitfinex","ETHUSD",1767286588030,2.27097431,2982.7,2982.1,1.19210777]
["bitfinex","ETHUSD",1767286588733,2.27097431,2982.7,2982.2,1.19110777]
["bitfinex","ETHUSD",1767286591935,0.99687948,2982.9,2982.3,1.19010777]
["bitfinex","ETHUSD",1767286592433,2.27097431,2983.0,2982.5,1.19010777]
["bitfinex","ETHUSD",1767286593621,2.27097431,2983.0,2982.4,1.00651044]
["bitfinex","ETHUSD",1767286595646,0.001,2982.9,2982.4,1.00651044]
["bitfinex","ETHUSD",1767286595944,2.27097431,2982.8,2982.4,1.00651044]
["bitfinex","ETHUSD",1767286603059,2.27197431,2982.8,2982.4,1.00651044]
["bitfinex","ETHUSD",1767286605777,2.27197431,2982.8,2982.4,2.19661821]
["bitfinex","ETHUSD",1767286606188,1.02e-06,2982.8,2982.5,1.19010777]
["bitfinex","ETHUSD",1767286607590,2.27097431,2983.0,2982.7,1.18910777]
["bitfinex","ETHUSD",1767286607591,2.26997634,2983.0,2982.7,1.18910777]
["bitfinex","ETHUSD",1767286608668,2.26897736,2983.0,2982.7,1.18910777]
["bitfinex","ETHUSD",1767286609287,3.15197431,2983.2,2982.7,1.18910777]
["bitfinex","ETHUSD",1767286609470,2.27097431,2983.1,2982.7,1.18910777]
["bitfinex","ETHUSD",1767286610093,2.27097431,2983.1,2982.5,1.19110472]
["bitfinex","ETHUSD",1767286611091,1.02e-06,2982.9,2982.5,1.19110472]
["bitfinex","ETHUSD",1767286611290,2.27097533,2982.9,2982.5,1.19110472]
["bitfinex","ETHUSD",1767286612195,2.26997635,2982.9,2982.5,1.19110472]
["bitfinex","ETHUSD",1767286613194,2.26897737,2982.9,2982.5,1.19110472]
["bitfinex","ETHUSD",1767286614301,2.26797839,2982.9,2982.5,1.19110472]
["bitfinex","ETHUSD",1767286615613,2.26697941,2982.9,2982.5,1.19110472]
["bitfinex","ETHUSD",1767286616601,2.26598043,2982.9,2982.5,1.19110472]
["bitfinex","ETHUSD",1767286617598,2.26498145,2982.9,2982.5,1.19110472]
["bitfinex","ETHUSD",1767286618702,2.26398247,2982.9,2982.5,1.19110472]
["bitfinex","ETHUSD",1767286619815,2.26398349,2982.9,2982.5,1.19110472]
["bitfinex","ETHUSD",1767286620835,2.26298451,2982.9,2982.5,1.19110472]
["bitfinex","ETHUSD",1767286621028,2.26298451,2982.9,2982.5,4.54399137]
["bitfinex","ETHUSD",1767286622049,2.26198553,2982.9,2982.5,4.54399137]
["bitfinex","ETHUSD",1767286622842,2.26098655,2982.9,2982.5,4.54399137]
["bitfinex","ETHUSD",1767286623437,2.26098655,2982.9,2982.5,3.35288665]
["bitfinex","ETHUSD",1767286623646,2.26098655,2982.9,2982.6,1.20209248]
["bitfinex","ETHUSD",1767286623940,2.25998757,2982.9,2982.6,1.20209248]
["bitfinex","ETHUSD",1767286625046,2.25898859,2982.9,2982.6,1.20209248]
["bitfinex","ETHUSD",1767286626047,2.25798961,2982.9,2982.6,1.20209248]
["bitfinex","ETHUSD",1767286627241,2.25699063,2982.9,2982.6,1.20209248]
["bitfinex","ETHUSD",1767286628444,2.25599165,2982.9,2982.6,1.20209248]
["bitfinex","ETHUSD",1767286629557,2.25499267,2982.9,2982.6,1.20209248]
["bitfinex","ETHUSD",1767286630947,2.25399369,2982.9,2982.6,1.20209248]
["bitfinex","ETHUSD",1767286631957,2.25299471,2982.9,2982.6,1.20209248]
["bitfinex","ETHUSD",1767286632959,2.25199573,2982.9,2982.6,1.20209248]
["bitfinex","ETHUSD",1767286634054,2.25099675,2982.9,2982.6,1.20209248]
["bitfinex","ETHUSD",1767286635266,2.24999777,2982.9,2982.6,1.20209248]
["bitfinex","ETHUSD",1767286636371,2.24899879,2982.9,2982.6,1.20209248]
["bitfinex","ETHUSD",1767286637367,2.24799981,2982.9,2982.6,1.20209248]
["bitfinex","ETHUSD",1767286638471,2.24700083,2982.9,2982.6,1.20209248]
["bitfinex","ETHUSD",1767286639560,2.46126472,2983.4,2982.9,1.23543105]
["bitfinex","ETHUSD",1767286647382,2.46126472,2983.4,2982.9,1.23743105]
["bitfinex","ETHUSD",1767286658115,2.46126472,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1767286658284,2.79569119,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1767286659312,2.79569119,2983.4,2982.8,1.00640239]
["bitfinex","ETHUSD",1767286659512,2.79569119,2983.4,2982.6,3.35273168]
["bitfinex","ETHUSD",1767286660213,2.79569119,2983.4,2982.6,4.35913407]
["bitfinex","ETHUSD",1767286660514,2.79569119,2983.4,2982.6,5.59656512]
["bitfinex","ETHUSD",1767286660696,2.46126472,2983.4,2982.6,5.59656512]
["bitfinex","ETHUSD",1767286661615,0.01545521,2983.3,2982.6,2.24383344]
["bitfinex","ETHUSD",1767286661919,2.41345459,2983.2,2982.6,2.24383344]
["bitfinex","ETHUSD",1767286670106,2.41345459,2983.2,2982.5,0.002]
["bitfinex","ETHUSD",1767286670306,2.65644557,2983.2,2982.5,0.002]
["bitfinex","ETHUSD",1767286670904,2.65644557,2983.2,2982.5,3.3548665]
["bitfinex","ETHUSD",1767286671099,2.41345459,2983.2,2982.5,5.59869994]
["bitfinex","ETHUSD",1767286672433,2.41345459,2983.2,2982.6,2.24383344]
["bitfinex","ETHUSD",1767286678210,2.41345459,2983.2,2982.7,2.24383344]
["bitfinex","ETHUSD",1767286682072,2.41345459,2983.2,2982.7,5.59649907]
["bitfinex","ETHUSD",1767286682560,2.41345459,2983.2,2982.8,2.24383344]
["bitfinex","ETHUSD",1767286684836,3.27318963,2983.4,2982.8,2.24383344]
["bitfinex","ETHUSD",1767286685040,2.39118963,2983.3,2982.8,2.24383344]
["bitfinex","ETHUSD",1767286686271,0.42916629,2983.4,2982.8,2.24383344]
["bitfinex","ETHUSD",1767286686644,2.82035592,2983.4,2982.8,2.24383344]
["bitfinex","ETHUSD",1767286687146,0.001,2983.3,2982.8,2.24383344]
["bitfinex","ETHUSD",1767286690574,0.001,2983.3,2982.9,2.24383344]
["bitfinex","ETHUSD",1767286692978,2.39218963,2983.3,2982.9,2.24383344]
["bitfinex","ETHUSD",1767286695516,1.05762422,2983.7,2983.1,2.35369767]
["bitfinex","ETHUSD",1767286695688,3.44881385,2983.7,2983.1,2.35369767]
["bitfinex","ETHUSD",1767286695893,2.39118963,2983.6,2983.1,2.35369767]
["bitfinex","ETHUSD",1767286697419,3.27318963,2983.8,2983.1,2.35369767]
["bitfinex","ETHUSD",1767286698121,3.27318963,2983.8,2983.2,2.35369767]
["bitfinex","ETHUSD",1767286699228,2.39118963,2983.7,2983.2,2.35369767]
["bitfinex","ETHUSD",1767286699598,0.882,2983.8,2983.2,2.35369767]
["bitfinex","ETHUSD",1767286699799,0.882,2983.8,2983.3,2.35369767]
["bitfinex","ETHUSD",1767286700302,3.27318963,2983.8,2983.3,2.35369767]
["bitfinex","ETHUSD",1767286707531,2.39218963,2983.8,2983.3,2.35369767]
["bitfinex","ETHUSD",1767286708608,2.39218963,2983.8,2983.4,2.36218355]
["bitfinex","ETHUSD",1767286708917,0.001,2983.8,2983.4,2.36218355]
["bitfinex","ETHUSD",1767286713440,1.02e-06,2983.8,2983.4,2.36218355]
["bitfinex","ETHUSD",1767286715239,2.32818091,2983.9,2983.4,2.36218355]
["bitfinex","ETHUSD",1767286715538,2.32818091,2983.9,2983.5,2.36218355]
["bitfinex","ETHUSD",1767286716008,2.32817912,2983.9,2983.5,2.36218355]
["bitfinex","ETHUSD",1767286716216,0.001,2984.0,2983.5,2.36218355]
["bitfinex","ETHUSD",1767286716828,1.93762422,2984.2,2983.5,2.36218355]
["bitfinex","ETHUSD",1767286717333,4.26480536,2984.2,2983.8,2.36218355]
["bitfinex","ETHUSD",1767286717540,2.32817912,2984.1,2983.8,2.36218355]
["bitfinex","ETHUSD",1767286718325,2.32718014,2984.1,2983.8,2.36218355]
["bitfinex","ETHUSD",1767286719441,2.32618116,2984.1,2983.8,2.36218355]
["bitfinex","ETHUSD",1767286720445,2.32618116,2984.1,2983.6,2.36218355]
["bitfinex","ETHUSD",1767286720613,2.32618116,2984.1,2983.7,2.36218355]
["bitfinex","ETHUSD",1767286724715,2.32618116,2984.1,2983.3,0.002]
["bitfinex","ETHUSD",1767286724917,2.32618116,2984.1,2983.4,3.35186894]
["bitfinex","ETHUSD",1767286725314,2.32618116,2984.1,2983.4,5.71405249]
["bitfinex","ETHUSD",1767286726746,2.32618116,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1767286727946,2.32817912,2984.0,2983.3,0.002]
["bitfinex","ETHUSD",1767286728125,2.32817912,2984.0,2983.3,3.35398194]
["bitfinex","ETHUSD",1767286728449,2.32817912,2984.0,2983.3,0.002]
["bitfinex","ETHUSD",1767286729954,2.32817912,2984.0,2983.3,2.36418355]
["bitfinex","ETHUSD",1767286730122,2.32817912,2984.0,2983.3,5.71617364]
["bitfinex","ETHUSD",1767286730448,2.32817912,2984.0,2983.3,3.35399009]
["bitfinex","ETHUSD",1767286731956,2.32817912,2984.0,2983.3,2.36418355]
["bitfinex","ETHUSD",1767286734461,2.32817912,2984.0,2983.3,5.71617365]
["bitfinex","ETHUSD",1767286734649,2.43989977,2983.8,2983.3,5.71617365]
["bitfinex","ETHUSD",1767286735050,2.43989977,2983.8,2983.3,2.36418355]
["bitfinex","ETHUSD",1767286735354,2.43989977,2983.8,2983.3,5.71617222]
["bitfinex","ETHUSD",1767286752375,2.44089977,2983.8,2983.3,5.71617222]
["bitfinex","ETHUSD",1767286752669,2.44089977,2983.8,2983.4,2.43148354]
["bitfinex","ETHUSD",1767286754474,2.44089977,2983.8,2983.4,5.78329405]
["bitfinex","ETHUSD",1767286755576,1.02e-06,2983.8,2983.5,2.43148354]
["bitfinex","ETHUSD",1767286756650,2.43989977,2983.9,2983.5,2.43148354]
["bitfinex","ETHUSD",1767286757276,2.43890178,2983.9,2983.5,2.43148354]
["bitfinex","ETHUSD",1767286757778,2.4379028,2983.9,2983.5,2.43148354]
["bitfinex","ETHUSD",1767286758751,2.43690382,2983.9,2983.5,5.78324844]
["bitfinex","ETHUSD",1767286758978,2.43690382,2983.9,2983.6,2.43148354]
["bitfinex","ETHUSD",1767286759876,2.43590484,2983.9,2983.6,2.43148354]
["bitfinex","ETHUSD",1767286760660,2.43690484,2983.9,2983.6,2.43148354]
["bitfinex","ETHUSD",1767286761179,2.43590586,2983.9,2983.6,2.43148354]
["bitfinex","ETHUSD",1767286762173,2.43490688,2983.9,2983.6,2.43148354]
["bitfinex","ETHUSD",1767286763182,2.4339079,2983.9,2983.6,2.43148354]
["bitfinex","ETHUSD",1767286763851,2.4339079,2983.9,2983.6,5.78313835]
["bitfinex","ETHUSD",1767286764359,2.43290892,2983.9,2983.6,5.78313835]
["bitfinex","ETHUSD",1767286765480,2.43190994,2983.9,2983.6,5.78313835]
["bitfinex","ETHUSD",1767286765678,0.001,2983.9,2983.6,3.35165481]
["bitfinex","ETHUSD",1767286765880,0.001,2983.9,2983.7,2.32752978]
["bitfinex","ETHUSD",1767286766382,1.02e-06,2983.9,2983.7,2.32752978]
["bitfinex","ETHUSD",1767286767583,2.41898494,2984.0,2983.7,2.32752978]
["bitfinex","ETHUSD",1767286768682,2.41798596,2984.0,2983.7,2.32752978]
["bitfinex","ETHUSD",1767286769188,0.001,2983.9,2983.7,2.32752978]
["bitfinex","ETHUSD",1767286769574,1.02e-06,2983.9,2983.7,2.32752978]
["bitfinex","ETHUSD",1767286770768,2.41798596,2984.0,2983.7,2.32752978]
["bitfinex","ETHUSD",1767286771287,2.41698798,2984.0,2983.7,2.32752978]
["bitfinex","ETHUSD",1767286771786,2.415989,2984.0,2983.7,2.32752978]
["bitfinex","ETHUSD",1767286772895,2.41499002,2984.0,2983.7,2.32752978]
["bitfinex","ETHUSD",1767286773793,2.41499002,2984.0,2983.5,2.32952978]
["bitfinex","ETHUSD",1767286775971,0.329599,2984.0,2983.0,1.00616612]
["bitfinex","ETHUSD",1767286776174,2.41898298,2983.3,2982.9,2.32752978]
["bitfinex","ETHUSD",1767286776977,2.41898298,2983.3,2982.9,5.67992782]
["bitfinex","ETHUSD",1767286780707,2.417984,2983.3,2982.9,5.67992782]
["bitfinex","ETHUSD",1767286781800,2.41698502,2983.3,2983.0,2.32752978]
["bitfinex","ETHUSD",1767286783001,2.41898298,2983.8,2983.0,5.67982562]
["bitfinex","ETHUSD",1767286783582,2.41998298,2983.5,2983.0,5.67982562]
["bitfinex","ETHUSD",1767286784200,2.418984,2983.5,2983.0,5.67982562]
["bitfinex","ETHUSD",1767286785305,2.41798502,2983.5,2983.0,5.67982562]
["bitfinex","ETHUSD",1767286786299,2.41698604,2983.5,2983.0,5.67982562]
["bitfinex","ETHUSD",1767286786599,2.41698604,2983.5,2983.0,3.35229584]
["bitfinex","ETHUSD",1767286786783,2.41698604,2983.5,2983.0,5.67982562]
["bitfinex","ETHUSD",1767286787331,2.41598706,2983.5,2983.0,5.67982562]
["bitfinex","ETHUSD",1767286788407,2.41498808,2983.5,2983.0,5.67982562]
["bitfinex","ETHUSD",1767286789514,2.4139891,2983.5,2983.0,5.67982562]
["bitfinex","ETHUSD",1767286790010,2.4139891,2983.5,2983.1,2.32752978]
["bitfinex","ETHUSD",1767286790480,2.41299012,2983.5,2983.1,2.32752978]
["bitfinex","ETHUSD",1767286790912,2.41299012,2983.5,2983.2,2.32752978]
["bitfinex","ETHUSD",1767286791601,2.41199114,2983.5,2983.2,2.32752978]
["bitfinex","ETHUSD",1767286792420,2.41299114,2983.5,2983.2,2.32752978]
["bitfinex","ETHUSD",1767286792606,2.41199216,2983.5,2983.2,2.32752978]
["bitfinex","ETHUSD",1767286793714,2.41099318,2983.5,2983.2,2.32752978]
["bitfinex","ETHUSD",1767286794815,2.4099942,2983.5,2983.2,2.32752978]
["bitfinex","ETHUSD",1767286795989,2.40899522,2983.5,2983.2,2.32752978]
["bitfinex","ETHUSD",1767286797316,0.001,2983.5,2983.2,2.32752978]
["bitfinex","ETHUSD",1767286798119,1.02e-06,2983.5,2983.2,2.32752978]
["bitfinex","ETHUSD",1767286798416,2.43811388,2983.5,2983.2,2.32752978]
["bitfinex","ETHUSD",1767286799092,2.4371149,2983.5,2983.2,2.32752978]
["bitfinex","ETHUSD",1767286800116,2.43911286,2984.0,2983.2,3.35209114]
["bitfinex","ETHUSD",1767286800288,2.43811286,2983.9,2983.3,2.34618877]
["bitfinex","ETHUSD",1767286800483,2.43711472,2983.8,2983.3,2.34618877]
["bitfinex","ETHUSD",1767286800921,2.43711472,2983.8,2983.3,2.37970869]
["bitfinex","ETHUSD",1767286801215,2.43711472,2983.8,2983.2,3.35209114]
["bitfinex","ETHUSD",1767286801421,2.43711472,2983.8,2983.1,3.3521731]
["bitfinex","ETHUSD",1767286801609,2.43711472,2983.8,2983.1,5.69836187]
["bitfinex","ETHUSD",1767286802621,2.43711472,2983.8,2983.2,5.69829085]
["bitfinex","ETHUSD",1767286802827,2.43811286,2983.7,2982.9,0.002]
["bitfinex","ETHUSD",1767286803489,2.43811286,2983.5,2982.9,0.002]
["bitfinex","ETHUSD",1767286807003,2.43811286,2983.5,2982.8,2.34818877]
["bitfinex","ETHUSD",1767286807207,2.43811286,2983.5,2982.8,0.002]
["bitfinex","ETHUSD",1767286808129,2.43811286,2983.5,2982.9,0.002]
["bitfinex","ETHUSD",1767286808504,2.43911286,2983.5,2982.9,0.002]
["bitfinex","ETHUSD",1767286810624,2.43811286,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1767286810827,2.45356807,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1767286812031,2.45356807,2983.4,2982.8,2.34818877]
["bitfinex","ETHUSD",1767286813732,2.43811286,2983.4,2982.8,2.34818877]
["bitfinex","ETHUSD",1767286814098,2.43811286,2983.2,2982.8,2.34818877]
["bitfinex","ETHUSD",1767286817025,2.43811286,2983.2,2982.8,0.002]
["bitfinex","ETHUSD",1767286817230,2.43811286,2983.2,2982.6,5.6989171]
["bitfinex","ETHUSD",1767286817231,2.43811286,2983.2,2982.6,2.34618877]
["bitfinex","ETHUSD",1767286824739,2.43911286,2983.2,2982.6,2.34618877]
["bitfinex","ETHUSD",1767286830333,2.43911286,2983.2,2982.7,2.39873599]
["bitfinex","ETHUSD",1767286834835,2.43911286,2983.2,2982.5,2.40073599]
["bitfinex","ETHUSD",1767286835148,4.25570354,2983.0,2982.5,2.40073599]
["bitfinex","ETHUSD",1767286835349,2.38158539,2982.9,2982.5,2.40073599]
["bitfinex","ETHUSD",1767286838126,2.3970406,2982.9,2982.5,2.40073599]
["bitfinex","ETHUSD",1767286838342,2.38158539,2982.9,2982.5,2.40073599]
["bitfinex","ETHUSD",1767286839060,2.3970406,2982.9,2982.5,2.40073599]
["bitfinex","ETHUSD",1767286840151,2.38158539,2982.9,2982.5,2.40073599]
["bitfinex","ETHUSD",1767286841151,2.3970406,2982.9,2982.5,2.40073599]
["bitfinex","ETHUSD",1767286841335,2.38158539,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1767286841655,2.3970406,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1767286842152,2.3970406,2982.9,2982.4,2.40073599]
["bitfinex","ETHUSD",1767286843064,2.38158539,2982.9,2982.4,0.002]
["bitfinex","ETHUSD",1767286844283,2.38158539,2982.8,2982.4,0.002]
["bitfinex","ETHUSD",1767286844883,2.13156527,2982.6,2982.1,2.40073599]
["bitfinex","ETHUSD",1767286846088,2.13156527,2982.6,2982.1,0.002]
["bitfinex","ETHUSD",1767286849251,2.13156527,2982.6,2982.1,2.40073599]
["bitfinex","ETHUSD",1767286860215,2.13156527,2982.6,2982.3,2.37995928]
["bitfinex","ETHUSD",1767286860399,0.881,2982.7,2982.5,2.37995928]
["bitfinex","ETHUSD",1767286860598,0.18986489,2982.9,2982.5,2.37995928]
["bitfinex","ETHUSD",1767286860828,1.50429872,2982.9,2982.5,2.37995928]
["bitfinex","ETHUSD",1767286862824,1.02e-06,2982.6,2982.5,2.37995928]
["bitfinex","ETHUSD",1767286863118,1.31543383,2982.9,2982.5,2.37995928]
["bitfinex","ETHUSD",1767286864301,1.53507721,2982.9,2982.5,2.37995928]
["bitfinex","ETHUSD",1767286869324,0.22064338,2982.9,2982.5,2.37995928]
["bitfinex","ETHUSD",1767286869529,1.31543383,2982.9,2982.5,2.37995928]
["bitfinex","ETHUSD",1767286870192,1.31543383,2982.9,2982.5,2.38195928]
["bitfinex","ETHUSD",1767286874629,0.001,2982.9,2982.5,2.38195928]
["bitfinex","ETHUSD",1767286878898,1.31543383,2982.9,2982.5,2.38195928]
["bitfinex","ETHUSD",1767286879424,1.31543383,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1767286880299,1.31543383,2982.9,2982.6,2.37995928]
["bitfinex","ETHUSD",1767286881030,1.31543383,2982.9,2982.5,0.002]
["bitfinex","ETHUSD",1767286881255,1.31543383,2982.9,2982.1,0.002]
["bitfinex","ETHUSD",1767286881422,1.31243383,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1767286882640,1.31243383,2982.7,2982.1,2.43151259]
["bitfinex","ETHUSD",1767286884941,1.31243383,2982.7,2982.1,4.2616353]
["bitfinex","ETHUSD",1767286885239,1.31243383,2982.7,2982.2,2.25059738]
["bitfinex","ETHUSD",1767286888750,1.31243383,2982.7,2982.3,4.2596353]
["bitfinex","ETHUSD",1767286888955,1.31243383,2982.7,2982.4,2.25059738]
["bitfinex","ETHUSD",1767286890195,1.31243383,2982.8,2982.4,2.25059738]
["bitfinex","ETHUSD",1767286901687,1.31243383,2982.8,2982.4,2.25259738]
["bitfinex","ETHUSD",1767286901882,1.31343383,2982.8,2982.4,2.25259738]
["bitfinex","ETHUSD",1767286910723,1.31343383,2982.8,2982.4,0.002]
["bitfinex","ETHUSD",1767286910890,1.31343383,2982.8,2982.1,0.002]
["bitfinex","ETHUSD",1767286911088,0.001,2983.5,2982.9,2.25059738]
["bitfinex","ETHUSD",1767286911399,0.001,2983.5,2982.9,2.2493747]
["bitfinex","ETHUSD",1767286911821,1.48793959,2983.4,2982.6,0.881]
["bitfinex","ETHUSD",1767286912022,1.48793959,2983.4,2982.6,2.25059738]
["bitfinex","ETHUSD",1767286913489,1.48793959,2983.4,2982.3,2.33825989]
["bitfinex","ETHUSD",1767286913997,1.47248438,2983.3,2982.3,2.33825989]
["bitfinex","ETHUSD",1767286914415,1.47248438,2983.1,2982.3,2.33825989]
["bitfinex","ETHUSD",1767286917321,1.47248438,2983.1,2982.3,2.34025989]
["bitfinex","ETHUSD",1767286917625,1.47348438,2983.1,2982.3,2.34025989]
["bitfinex","ETHUSD",1767286918721,1.47348438,2983.1,2982.3,5.69334291]
["bitfinex","ETHUSD",1767286918944,1.47348438,2983.1,2982.4,2.33825989]
["bitfinex","ETHUSD",1767286921243,0.001,2983.1,2982.5,2.33825989]
["bitfinex","ETHUSD",1767286922228,1.47348438,2983.1,2982.5,2.33825989]
["bitfinex","ETHUSD",1767286926218,1.47348438,2983.1,2982.5,2.34025989]
["bitfinex","ETHUSD",1767286927627,0.001,2983.1,2982.5,2.34025989]
["bitfinex","ETHUSD",1767286927849,0.001,2983.1,2982.6,2.33825989]
["bitfinex","ETHUSD",1767286929954,0.01645521,2983.5,2982.6,2.33825989]
["bitfinex","ETHUSD",1767286930138,1.47448438,2983.5,2982.6,2.33825989]
["bitfinex","ETHUSD",1767286930339,1.47448438,2983.5,2982.7,4.25907182]
["bitfinex","ETHUSD",1767286930540,1.47448438,2983.5,2982.8,2.33825989]
["bitfinex","ETHUSD",1767286931161,1.47448438,2983.5,2982.9,2.33825989]
["bitfinex","ETHUSD",1767286935113,1.47448438,2983.5,2983.0,2.33825989]
["bitfinex","ETHUSD",1767286936910,1.47548438,2983.8,2983.1,2.33825989]
["bitfinex","ETHUSD",1767286942725,1.47548438,2983.8,2982.9,2.46460118]
["bitfinex","ETHUSD",1767286949535,1.47548438,2983.8,2982.9,2.46660118]
["bitfinex","ETHUSD",1767286949710,1.47548438,2983.8,2983.1,2.3536665]
["bitfinex","ETHUSD",1767286952127,0.001,2983.8,2983.1,2.3536665]
["bitfinex","ETHUSD",1767286952542,0.001,2983.8,2983.2,2.3536665]
["bitfinex","ETHUSD",1767286959945,0.001,2983.8,2983.2,5.70573796]
["bitfinex","ETHUSD",1767286960111,0.001,2983.8,2983.3,2.3536665]
["bitfinex","ETHUSD",1767286960312,0.001,2983.8,2983.3,2.74006188]
["bitfinex","ETHUSD",1767286961414,0.001,2983.8,2983.3,3.73837075]
["bitfinex","ETHUSD",1767286961615,0.001,2984.0,2983.4,2.3536665]
["bitfinex","ETHUSD",1767286961836,0.001,2984.2,2983.5,2.3536665]
["bitfinex","ETHUSD",1767286962341,1.47548438,2984.2,2983.5,2.3536665]
["bitfinex","ETHUSD",1767286962529,1.47548438,2984.2,2983.7,2.3536665]
["bitfinex","ETHUSD",1767286969039,0.001,2984.2,2983.7,2.3536665]
["bitfinex","ETHUSD",1767286970663,0.001,2984.2,2983.8,2.3536665]
["bitfinex","ETHUSD",1767286971039,1.47548438,2984.2,2983.8,2.3536665]
["bitfinex","ETHUSD",1767286971442,1.47548438,2984.2,2983.9,2.3536665]
["bitfinex","ETHUSD",1767286971646,0.001,2984.2,2983.9,2.3536665]
["bitfinex","ETHUSD",1767286981462,1.47548438,2984.2,2983.9,2.3536665]
["bitfinex","ETHUSD",1767286982487,1.47548438,2984.2,2983.7,2.47792696]
["bitfinex","ETHUSD",1767286983880,1.47548438,2984.2,2983.8,2.47792696]
["bitfinex","ETHUSD",1767286985498,1.42548438,2984.2,2983.8,2.47792696]
["bitfinex","ETHUSD",1767286985696,1.42548438,2984.2,2983.8,3.35142268]
["bitfinex","ETHUSD",1767286986005,0.001,2984.3,2983.9,2.47792696]
["bitfinex","ETHUSD",1767286986599,1.42648438,2984.4,2984.1,6.73294374]
["bitfinex","ETHUSD",1767286986805,0.001,2984.4,2984.2,2.47792696]
["bitfinex","ETHUSD",1767286987166,0.001,2984.7,2984.3,4.25501678]
["bitfinex","ETHUSD",1767286987368,0.001,2984.7,2984.4,2.47792696]
["bitfinex","ETHUSD",1767286991988,0.80988383,2985.4,2984.5,2.47792696]
["bitfinex","ETHUSD",1767286992291,0.001,2985.3,2984.5,2.47792696]
["bitfinex","ETHUSD",1767286996989,0.001,2985.2,2984.5,2.47792696]
["bitfinex","ETHUSD",1767286997824,0.001,2985.2,2984.6,3.35792696]
["bitfinex","ETHUSD",1767286998815,0.001,2985.2,2984.7,2.47792696]
["bitfinex","ETHUSD",1767287003012,0.001,2985.3,2984.8,2.28638453]
["bitfinex","ETHUSD",1767287003189,0.001,2985.2,2984.8,2.28638453]
["bitfinex","ETHUSD",1767287003390,0.001,2985.2,2984.8,3.16638453]
["bitfinex","ETHUSD",1767287003594,0.001,2985.2,2984.8,0.88]
["bitfinex","ETHUSD",1767287004202,0.002,2985.2,2984.8,0.88]
["bitfinex","ETHUSD",1767287004398,0.001,2985.1,2984.8,0.88]
["bitfinex","ETHUSD",1767287005811,0.001,2985.1,2984.8,3.313854]
["bitfinex","ETHUSD",1767287006010,0.001,2985.2,2984.9,2.433854]
["bitfinex","ETHUSD",1767287006205,0.13411185,2986.0,2984.9,2.433854]
["bitfinex","ETHUSD",1767287006206,4.21001678,2985.6,2984.9,2.433854]
["bitfinex","ETHUSD",1767287006413,4.63101846,2985.6,2984.9,2.433854]
["bitfinex","ETHUSD",1767287008042,4.25501678,2985.4,2984.8,0.88]
["bitfinex","ETHUSD",1767287008317,4.25501678,2985.5,2984.8,0.88]
["bitfinex","ETHUSD",1767287010441,4.25501678,2985.5,2984.8,3.313854]
["bitfinex","ETHUSD",1767287012331,4.25501678,2985.5,2984.8,2.433854]
["bitfinex","ETHUSD",1767287012637,0.46760185,2985.4,2984.8,2.433854]
["bitfinex","ETHUSD",1767287019027,4.72261863,2985.4,2984.8,2.433854]
["bitfinex","ETHUSD",1767287019199,4.72261863,2985.4,2984.7,0.88]
["bitfinex","ETHUSD",1767287019600,4.72261863,2985.4,2984.7,3.313854]
["bitfinex","ETHUSD",1767287020410,4.72261863,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1767287020612,0.47390738,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1767287022203,4.25501678,2985.0,2984.2,2.433854]
["bitfinex","ETHUSD",1767287022529,4.25501678,2985.0,2984.3,3.313854]
["bitfinex","ETHUSD",1767287022704,4.25501678,2985.0,2984.4,2.433854]
["bitfinex","ETHUSD",1767287024533,4.26938764,2985.2,2984.4,2.433854]
["bitfinex","ETHUSD",1767287024830,0.4743295,2985.1,2984.4,2.433854]
["bitfinex","ETHUSD",1767287026629,0.4743295,2985.1,2984.3,0.88]
["bitfinex","ETHUSD",1767287027010,0.4743295,2985.1,2984.3,3.313854]
["bitfinex","ETHUSD",1767287028945,0.4743295,2985.1,2984.3,3.314854]
["bitfinex","ETHUSD",1767287030513,0.01545521,2985.0,2984.3,3.314854]
["bitfinex","ETHUSD",1767287036750,0.01545521,2985.0,2984.4,2.29095801]
["bitfinex","ETHUSD",1767287037641,0.01645521,2985.0,2984.4,2.29095801]
["bitfinex","ETHUSD",1767287040553,0.49092692,2985.0,2984.4,2.29095801]
["bitfinex","ETHUSD",1767287046145,0.47547171,2985.0,2984.4,2.29095801]
["bitfinex","ETHUSD",1767287046340,0.001,2985.0,2984.4,2.29095801]
["bitfinex","ETHUSD",1767287052463,0.001,2985.0,2984.4,2.29295801]
["bitfinex","ETHUSD",1767287058975,0.01545521,2985.4,2984.4,2.29295801]
["bitfinex","ETHUSD",1767287058976,0.001,2985.5,2984.5,2.29095801]
["bitfinex","ETHUSD",1767287059760,0.002,2985.5,2984.5,2.29095801]
["bitfinex","ETHUSD",1767287059964,0.3373301,2985.5,2984.5,2.29095801]
["bitfinex","ETHUSD",1767287060667,0.3373301,2985.5,2984.6,2.29095801]
["bitfinex","ETHUSD",1767287060966,0.002,2985.5,2984.6,2.29095801]
["bitfinex","ETHUSD",1767287063540,0.002,2985.5,2984.7,2.28102636]
["bitfinex","ETHUSD",1767287063740,0.002,2985.5,2984.8,0.88]
["bitfinex","ETHUSD",1767287063941,0.002,2985.5,2984.9,2.28102636]
["bitfinex","ETHUSD",1767287070780,0.001,2985.5,2984.9,2.28102636]
["bitfinex","ETHUSD",1767287070981,0.001,2985.5,2984.4,3.3527082]
["bitfinex","ETHUSD",1767287070982,2.28302636,2985.3,2984.5,2.28102636]
["bitfinex","ETHUSD",1767287071173,0.01545521,2985.2,2984.6,0.88]
["bitfinex","ETHUSD",1767287071384,2.28302636,2985.1,2984.6,0.88]
["bitfinex","ETHUSD",1767287071697,2.28302636,2985.0,2984.5,2.28102636]
["bitfinex","ETHUSD",1767287074397,2.28302636,2985.0,2984.5,2.28302636]
["bitfinex","ETHUSD",1767287079813,2.28302636,2985.2,2984.5,2.28302636]
["bitfinex","ETHUSD",1767287079968,2.28302636,2985.2,2984.5,2.84669797]
["bitfinex","ETHUSD",1767287080296,3.16302636,2985.4,2984.6,2.28102636]
["bitfinex","ETHUSD",1767287080973,2.28302636,2985.3,2984.6,2.28102636]
["bitfinex","ETHUSD",1767287081203,0.001,2985.5,2984.6,2.28102636]
["bitfinex","ETHUSD",1767287081564,0.88,2985.8,2984.8,2.28102636]
["bitfinex","ETHUSD",1767287081763,0.88,2985.8,2985.0,2.28102636]
["bitfinex","ETHUSD",1767287081994,2.28602636,2986.0,2985.0,4.25393243]
["bitfinex","ETHUSD",1767287082181,2.28602636,2986.0,2985.1,2.28102636]
["bitfinex","ETHUSD",1767287082368,0.001,2985.5,2985.1,2.28102636]
["bitfinex","ETHUSD",1767287083600,2.28602636,2986.0,2985.1,2.28102636]
["bitfinex","ETHUSD",1767287083795,2.28602636,2986.0,2985.2,2.28102636]
["bitfinex","ETHUSD",1767287086091,2.28602636,2986.0,2985.3,2.28102636]
["bitfinex","ETHUSD",1767287089102,2.28602636,2986.0,2985.4,2.28102636]
["bitfinex","ETHUSD",1767287090108,2.28602636,2986.0,2985.5,2.28102636]
["bitfinex","ETHUSD",1767287090287,2.28702636,2986.0,2985.5,2.28102636]
["bitfinex","ETHUSD",1767287095210,2.603829,2986.0,2985.5,2.28102636]
["bitfinex","ETHUSD",1767287096009,2.603829,2986.0,2985.1,2.49664761]
["bitfinex","ETHUSD",1767287096189,2.603829,2986.0,2985.2,2.49664761]
["bitfinex","ETHUSD",1767287098426,2.603829,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1767287101617,2.603829,2986.0,2985.5,2.49764761]
["bitfinex","ETHUSD",1767287101913,2.28602636,2985.8,2985.5,2.49764761]
["bitfinex","ETHUSD",1767287107516,2.603829,2986.0,2985.5,2.49764761]
["bitfinex","ETHUSD",1767287109091,2.28702636,2986.2,2985.9,4.25062993]
["bitfinex","ETHUSD",1767287109296,0.88,2986.3,2985.9,6.74727754]
["bitfinex","ETHUSD",1767287109717,0.88,2986.3,2985.9,2.49664761]
["bitfinex","ETHUSD",1767287113427,0.001,2986.5,2985.9,2.49664761]
["bitfinex","ETHUSD",1767287113798,0.002,2986.3,2985.9,2.49664761]
["bitfinex","ETHUSD",1767287123940,0.001,2986.5,2986.1,2.45276439]
["bitfinex","ETHUSD",1767287144632,0.001,2986.5,2985.9,2.45376439]
["bitfinex","ETHUSD",1767287157672,0.001,2986.5,2986.0,2.35821536]
["bitfinex","ETHUSD",1767287161366,0.001,2986.5,2986.2,2.35821536]
["bitfinex","ETHUSD",1767287161874,0.001,2987.2,2986.3,2.35821536]
["bitfinex","ETHUSD",1767287162068,3.34870226,2987.2,2986.3,2.35821536]
["bitfinex","ETHUSD",1767287162373,0.88,2987.1,2986.0,0.88]
["bitfinex","ETHUSD",1767287162581,0.88,2986.8,2986.1,3.23821536]
["bitfinex","ETHUSD",1767287162763,0.88,2986.5,2985.9,2.35921536]
["bitfinex","ETHUSD",1767287163069,0.88,2986.5,2985.9,3.23921536]
["bitfinex","ETHUSD",1767287163285,0.88,2986.5,2985.9,2.35921536]
["bitfinex","ETHUSD",1767287163587,0.882,2986.5,2985.9,2.35921536]
["bitfinex","ETHUSD",1767287163771,0.88,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1767287163956,0.88,2986.3,2985.7,2.34797157]
["bitfinex","ETHUSD",1767287164374,0.88924379,2986.2,2985.5,2.35921536]
["bitfinex","ETHUSD",1767287170374,0.89124379,2986.2,2985.5,2.35921536]
["bitfinex","ETHUSD",1767287183589,0.89124379,2986.2,2985.5,3.23921536]
["bitfinex","ETHUSD",1767287183799,0.88924379,2986.1,2985.5,3.23921536]
["bitfinex","ETHUSD",1767287184463,0.88924379,2986.1,2985.6,2.48746306]
["bitfinex","ETHUSD",1767287201413,0.89948957,2985.9,2985.4,2.47721728]
["bitfinex","ETHUSD",1767287202598,0.89948957,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767287202795,0.89948957,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1767287203710,0.89948957,2985.7,2985.2,3.36746306]
["bitfinex","ETHUSD",1767287204518,0.89948957,2985.7,2985.2,0.88]
["bitfinex","ETHUSD",1767287204815,0.89948957,2985.7,2985.3,2.48746306]
["bitfinex","ETHUSD",1767287206816,0.89948957,2985.7,2985.2,0.88]
["bitfinex","ETHUSD",1767287207024,0.89948957,2985.7,2985.2,3.36746306]
["bitfinex","ETHUSD",1767287207212,0.89948957,2985.7,2985.3,2.48746306]
["bitfinex","ETHUSD",1767287209094,0.89948957,2985.7,2985.3,2.48846306]
["bitfinex","ETHUSD",1767287209621,0.51490504,2985.8,2985.3,2.48846306]
["bitfinex","ETHUSD",1767287211006,1.41339461,2985.8,2985.3,2.48846306]
["bitfinex","ETHUSD",1767287215910,0.89848957,2985.7,2985.3,2.48846306]
["bitfinex","ETHUSD",1767287217827,0.51490504,2985.8,2985.3,2.48846306]
["bitfinex","ETHUSD",1767287218129,1.46500883,2985.7,2985.3,2.48846306]
["bitfinex","ETHUSD",1767287221001,4.25179797,2985.5,2985.1,2.44337719]
["bitfinex","ETHUSD",1767287221204,0.89848957,2985.4,2985.1,2.44337719]
["bitfinex","ETHUSD",1767287221711,5.15028754,2985.5,2985.1,2.44337719]
["bitfinex","ETHUSD",1767287221915,4.25179797,2985.3,2984.7,0.001]
["bitfinex","ETHUSD",1767287222121,4.25179797,2985.3,2984.8,2.44337719]
["bitfinex","ETHUSD",1767287222122,0.4251798,2985.2,2984.8,2.44337719]
["bitfinex","ETHUSD",1767287222635,4.25179797,2985.4,2984.8,1.98115547]
["bitfinex","ETHUSD",1767287223129,2.47862442,2985.3,2984.8,1.98115547]
["bitfinex","ETHUSD",1767287225636,2.47862442,2985.3,2984.8,1.98215547]
["bitfinex","ETHUSD",1767287225835,6.73042239,2985.4,2984.8,1.98215547]
["bitfinex","ETHUSD",1767287226137,0.67304224,2985.3,2984.8,1.98215547]
["bitfinex","ETHUSD",1767287226324,2.47862442,2985.4,2984.8,1.98215547]
["bitfinex","ETHUSD",1767287227024,0.002,2986.1,2985.2,4.25179797]
["bitfinex","ETHUSD",1767287227216,4.41525066,2986.0,2985.3,1.97915547]
["bitfinex","ETHUSD",1767287228740,4.41525066,2986.0,2985.3,2.01265294]
["bitfinex","ETHUSD",1767287228916,5.19205709,2986.0,2985.3,2.01265294]
["bitfinex","ETHUSD",1767287229540,2.47862442,2985.9,2985.3,2.01265294]
["bitfinex","ETHUSD",1767287230036,2.47862442,2985.9,2985.3,1.97915547]
["bitfinex","ETHUSD",1767287234442,2.47962442,2985.9,2985.3,1.97915547]
["bitfinex","ETHUSD",1767287239143,0.001,2985.9,2985.3,1.97915547]
["bitfinex","ETHUSD",1767287240938,2.47962442,2985.9,2985.3,1.97915547]
["bitfinex","ETHUSD",1767287241141,2.99913013,2985.9,2985.3,1.97915547]
["bitfinex","ETHUSD",1767287251650,2.47962442,2985.9,2985.5,1.97915547]
["bitfinex","ETHUSD",1767287259666,2.47962442,2985.9,2985.5,1.98015547]
["bitfinex","ETHUSD",1767287278108,2.38660527,2986.0,2985.6,1.97815547]
["bitfinex","ETHUSD",1767287279274,2.38660527,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1767287279579,2.38660527,2986.0,2985.5,1.97915547]
["bitfinex","ETHUSD",1767287280697,3.34897012,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1767287280863,2.72170228,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767287282427,2.38660527,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767287286878,2.38660527,2985.9,2985.0,1.97915547]
["bitfinex","ETHUSD",1767287287891,2.38660527,2985.9,2985.1,1.97915547]
["bitfinex","ETHUSD",1767287291707,2.38660527,2985.9,2985.2,1.97915547]
["bitfinex","ETHUSD",1767287292013,2.38860527,2985.9,2985.2,1.97915547]
["bitfinex","ETHUSD",1767287292203,2.38860527,2985.9,2985.4,1.97915547]
["bitfinex","ETHUSD",1767287316319,2.44603215,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1767287316621,2.44603215,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1767287317510,2.44603215,2985.6,2984.8,1.98215547]
["bitfinex","ETHUSD",1767287317715,2.44603215,2985.4,2984.8,1.98215547]
["bitfinex","ETHUSD",1767287324254,2.44435734,2985.4,2984.8,1.98215547]
["bitfinex","ETHUSD",1767287336256,2.44435734,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1767287336670,4.25261499,2985.3,2984.7,0.001]
["bitfinex","ETHUSD",1767287336844,2.48275961,2985.2,2984.7,0.001]
["bitfinex","ETHUSD",1767287337040,2.48275961,2985.1,2984.7,0.001]
["bitfinex","ETHUSD",1767287350478,2.48375961,2985.1,2984.7,0.001]
["bitfinex","ETHUSD",1767287363857,2.48375961,2985.1,2984.7,1.98483028]
["bitfinex","ETHUSD",1767287365375,0.001,2985.1,2984.8,1.98383028]
["bitfinex","ETHUSD",1767287371961,0.881,2985.4,2984.8,1.98283028]
["bitfinex","ETHUSD",1767287372168,0.33393492,2985.3,2984.8,1.98283028]
["bitfinex","ETHUSD",1767287372374,3.33934917,2985.4,2984.8,1.98283028]
["bitfinex","ETHUSD",1767287373406,0.881,2985.4,2984.8,1.98283028]
["bitfinex","ETHUSD",1767287373613,2.45834917,2985.3,2984.8,1.98283028]
["bitfinex","ETHUSD",1767287381297,2.45834917,2985.3,2984.8,1.98483028]
["bitfinex","ETHUSD",1767287381602,2.45934917,2985.3,2984.8,1.98483028]
["bitfinex","ETHUSD",1767287395643,2.79338409,2985.3,2984.8,1.98483028]
["bitfinex","ETHUSD",1767287400642,2.79338409,2985.3,2984.8,0.002]
["bitfinex","ETHUSD",1767287401147,2.79338409,2985.3,2984.7,0.001]
["bitfinex","ETHUSD",1767287401733,2.79338409,2985.3,2984.8,1.98483028]
["bitfinex","ETHUSD",1767287401936,2.45934917,2985.3,2984.8,1.98483028]
["bitfinex","ETHUSD",1767287403621,0.001,2985.3,2984.8,1.98483028]
["bitfinex","ETHUSD",1767287404650,0.001,2985.4,2985.0,1.98383028]
["bitfinex","ETHUSD",1767287406530,0.001,2985.3,2985.0,1.98383028]
["bitfinex","ETHUSD",1767287407317,0.001,2985.4,2985.0,1.98383028]
["bitfinex","ETHUSD",1767287408041,2.38848119,2985.4,2985.0,1.98383028]
["bitfinex","ETHUSD",1767287413421,2.38848119,2985.4,2984.8,0.002]
["bitfinex","ETHUSD",1767287413624,2.38848119,2985.4,2984.8,1.98583028]
["bitfinex","ETHUSD",1767287414057,0.23884812,2985.3,2984.7,0.001]
["bitfinex","ETHUSD",1767287414263,2.38748119,2985.2,2984.7,0.001]
["bitfinex","ETHUSD",1767287420141,2.38748119,2985.2,2984.6,0.002]
["bitfinex","ETHUSD",1767287420961,2.38748119,2985.2,2984.6,1.98883028]
["bitfinex","ETHUSD",1767287429844,2.38848119,2985.2,2984.6,1.98883028]
["bitfinex","ETHUSD",1767287450692,2.38848119,2985.2,2984.7,1.98683028]
["bitfinex","ETHUSD",1767287451580,0.002,2985.3,2984.8,1.98583028]
["bitfinex","ETHUSD",1767287452785,2.47406955,2985.3,2984.8,1.98583028]
["bitfinex","ETHUSD",1767287455467,2.47406955,2985.3,2984.8,1.98783028]
["bitfinex","ETHUSD",1767287456902,0.002,2985.3,2985.0,1.98583028]
["bitfinex","ETHUSD",1767287466802,3.37053588,2985.6,2985.3,1.10283028]
["bitfinex","ETHUSD",1767287467134,0.33705359,2985.5,2985.3,1.10283028]
["bitfinex","ETHUSD",1767287467313,2.3646835,2985.6,2985.3,1.10283028]
["bitfinex","ETHUSD",1767287470425,2.3646835,2985.6,2985.1,1.10283028]
["bitfinex","ETHUSD",1767287470823,2.3646835,2985.6,2985.3,0.001]
["bitfinex","ETHUSD",1767287471031,2.3646835,2985.6,2984.9,1.10383028]
["bitfinex","ETHUSD",1767287471235,2.3636835,2985.4,2984.8,0.002]
["bitfinex","ETHUSD",1767287471896,2.3636835,2985.4,2984.8,1.10583028]
["bitfinex","ETHUSD",1767287472095,2.3636835,2985.4,2984.8,1.72982443]
["bitfinex","ETHUSD",1767287472494,2.3636835,2985.4,2984.8,0.62599415]
["bitfinex","ETHUSD",1767287472695,2.3636835,2985.4,2984.9,1.10383028]
["bitfinex","ETHUSD",1767287474329,0.002,2985.5,2985.0,1.10383028]
["bitfinex","ETHUSD",1767287474525,0.002,2985.5,2985.2,1.10383028]
["bitfinex","ETHUSD",1767287474894,2.3656835,2985.5,2985.2,1.10383028]
["bitfinex","ETHUSD",1767287481018,2.3646835,2985.6,2985.2,4.25211121]
["bitfinex","ETHUSD",1767287481217,2.3646835,2985.6,2985.3,2.37955665]
["bitfinex","ETHUSD",1767287484026,0.001,2985.6,2985.3,2.37955665]
["bitfinex","ETHUSD",1767287484225,1.00578156,2985.7,2985.3,2.46796415]
["bitfinex","ETHUSD",1767287484609,3.26742988,2985.7,2985.3,2.46796415]
["bitfinex","ETHUSD",1767287488612,2.26164832,2985.7,2985.3,2.46896415]
["bitfinex","ETHUSD",1767287488928,2.26364832,2985.7,2985.3,2.46896415]
["bitfinex","ETHUSD",1767287497211,0.002,2985.7,2985.4,2.46796415]
["bitfinex","ETHUSD",1767287500437,1.00772424,2986.0,2985.5,4.25211121]
["bitfinex","ETHUSD",1767287500638,3.26937256,2986.0,2985.6,2.46796415]
["bitfinex","ETHUSD",1767287501143,2.26364832,2986.0,2985.6,2.46796415]
["bitfinex","ETHUSD",1767287502055,1.00765344,2986.2,2985.8,2.46796415]
["bitfinex","ETHUSD",1767287502258,0.002,2986.5,2986.3,6.72007536]
["bitfinex","ETHUSD",1767287502454,0.001,2986.6,2986.3,2.46796415]
["bitfinex","ETHUSD",1767287503445,0.001,2986.6,2986.3,3.47339515]
["bitfinex","ETHUSD",1767287503643,0.001,2986.6,2986.3,2.46796415]
["bitfinex","ETHUSD",1767287507349,2.26264832,2986.6,2986.3,2.46796415]
["bitfinex","ETHUSD",1767287525673,2.26264832,2986.6,2986.3,2.46896415]
["bitfinex","ETHUSD",1767287526174,0.002,2986.7,2986.4,2.40160714]
["bitfinex","ETHUSD",1767287528172,2.33007459,2986.7,2986.4,2.40160714]
["bitfinex","ETHUSD",1767287529278,0.002,2986.7,2986.4,2.40160714]
["bitfinex","ETHUSD",1767287529479,2.32807459,2986.9,2986.5,2.40160714]
["bitfinex","ETHUSD",1767287529673,3.38670083,2987.2,2986.5,2.40160714]
["bitfinex","ETHUSD",1767287532587,2.31746146,2987.4,2986.6,4.24854577]
["bitfinex","ETHUSD",1767287532756,2.31746146,2987.4,2986.8,2.40160714]
["bitfinex","ETHUSD",1767287533354,0.002,2987.2,2986.8,2.40160714]
["bitfinex","ETHUSD",1767287534075,2.33007459,2987.2,2986.8,2.40160714]
["bitfinex","ETHUSD",1767287535185,3.34721804,2987.6,2986.8,2.40160714]
["bitfinex","ETHUSD",1767287535492,2.32807459,2987.5,2987.0,2.40160714]
["bitfinex","ETHUSD",1767287540490,2.33007459,2987.5,2987.0,2.40160714]
["bitfinex","ETHUSD",1767287543719,2.39186997,2987.4,2987.0,2.40160714]
["bitfinex","ETHUSD",1767287545315,2.39186997,2987.4,2986.5,2.33217991]
["bitfinex","ETHUSD",1767287545482,2.39186997,2987.4,2986.6,3.21117991]
["bitfinex","ETHUSD",1767287545673,2.39186997,2987.3,2986.7,2.33217991]
["bitfinex","ETHUSD",1767287546614,2.39186997,2987.3,2986.7,3.21117991]
["bitfinex","ETHUSD",1767287546782,5.73937917,2987.3,2986.7,3.21117991]
["bitfinex","ETHUSD",1767287546983,2.39186997,2987.2,2986.7,3.21117991]
["bitfinex","ETHUSD",1767287547179,2.39186997,2987.2,2986.5,2.33217991]
["bitfinex","ETHUSD",1767287547408,2.39186997,2987.2,2986.5,3.21117991]
["bitfinex","ETHUSD",1767287547616,2.39186997,2987.2,2986.5,3.5324979]
["bitfinex","ETHUSD",1767287550013,2.39186997,2987.2,2986.6,2.33217991]
["bitfinex","ETHUSD",1767287552318,2.39186997,2987.1,2986.6,2.33217991]
["bitfinex","ETHUSD",1767287572120,2.39386997,2987.1,2986.6,2.33217991]
["bitfinex","ETHUSD",1767287576143,0.002,2987.1,2986.6,2.33217991]
["bitfinex","ETHUSD",1767287576317,4.24990207,2987.3,2986.6,2.29119231]
["bitfinex","ETHUSD",1767287576318,6.67971618,2987.3,2986.6,2.29119231]
["bitfinex","ETHUSD",1767287576818,2.42981411,2987.2,2986.6,2.29119231]
["bitfinex","ETHUSD",1767287577011,2.42981411,2987.4,2986.7,2.29119231]
["bitfinex","ETHUSD",1767287577215,0.002,2987.5,2986.7,2.29119231]
["bitfinex","ETHUSD",1767287577515,2.43181411,2987.5,2986.7,2.29119231]
["bitfinex","ETHUSD",1767287581358,0.002,2987.5,2986.7,2.29119231]
["bitfinex","ETHUSD",1767287581649,0.002,2987.5,2986.9,2.29119231]
["bitfinex","ETHUSD",1767287582642,2.43181411,2987.5,2986.9,2.29119231]
["bitfinex","ETHUSD",1767287583150,2.43181411,2987.5,2987.0,2.29119231]
["bitfinex","ETHUSD",1767287584655,2.42981411,2987.3,2986.9,0.879]
["bitfinex","ETHUSD",1767287584858,2.42981411,2987.3,2986.6,2.29119231]
["bitfinex","ETHUSD",1767287585358,2.42981411,2987.3,2986.6,2.52051154]
["bitfinex","ETHUSD",1767287590843,2.42981411,2987.2,2986.6,2.52051154]
["bitfinex","ETHUSD",1767287592245,2.42981411,2987.4,2986.7,2.29119231]
["bitfinex","ETHUSD",1767287593347,0.881,2987.5,2986.9,2.29119231]
["bitfinex","ETHUSD",1767287594368,0.881,2987.5,2986.9,0.65390944]
["bitfinex","ETHUSD",1767287594577,0.881,2987.5,2987.0,2.29119231]
["bitfinex","ETHUSD",1767287597893,3.31081411,2987.5,2987.0,2.29119231]
["bitfinex","ETHUSD",1767287601392,0.881,2987.5,2987.0,2.29119231]
["bitfinex","ETHUSD",1767287601570,2.42981411,2987.4,2987.0,2.29119231]
["bitfinex","ETHUSD",1767287605191,0.881,2987.5,2987.0,2.29119231]
["bitfinex","ETHUSD",1767287605698,3.14867858,2987.5,2987.0,2.29119231]
["bitfinex","ETHUSD",1767287607170,5.6147359,2987.7,2987.0,0.65390944]
["bitfinex","ETHUSD",1767287607371,5.6147359,2987.7,2987.1,2.39992118]
["bitfinex","ETHUSD",1767287608393,2.26767858,2987.6,2987.1,2.39992118]
["bitfinex","ETHUSD",1767287612014,2.26967858,2987.8,2987.3,2.39992118]
["bitfinex","ETHUSD",1767287612216,2.26967858,2987.8,2987.4,6.64782325]
["bitfinex","ETHUSD",1767287612389,2.26967858,2987.8,2987.5,2.39992118]
["bitfinex","ETHUSD",1767287614320,0.002,2987.8,2987.5,2.39992118]
["bitfinex","ETHUSD",1767287615894,2.26967858,2987.8,2987.5,2.39992118]
["bitfinex","ETHUSD",1767287616406,2.26967858,2987.8,2987.3,0.879]
["bitfinex","ETHUSD",1767287617124,2.26967858,2987.8,2987.3,3.27892118]
["bitfinex","ETHUSD",1767287618339,2.26967858,2987.8,2987.3,3.6068133]
["bitfinex","ETHUSD",1767287620223,2.26967858,2987.8,2987.0,2.40092118]
["bitfinex","ETHUSD",1767287620402,2.26967858,2987.8,2987.1,0.879]
["bitfinex","ETHUSD",1767287620602,3.34894882,2987.8,2987.1,0.879]
["bitfinex","ETHUSD",1767287620828,2.26767858,2987.7,2987.1,3.27892118]
["bitfinex","ETHUSD",1767287621024,2.26767858,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1767287621428,2.26767858,2987.0,2986.6,0.879]
["bitfinex","ETHUSD",1767287622023,2.26767858,2987.0,2986.6,3.27892118]
["bitfinex","ETHUSD",1767287623527,2.26767858,2987.0,2986.7,2.39992118]
["bitfinex","ETHUSD",1767287629330,2.26767858,2987.0,2986.7,3.27892118]
["bitfinex","ETHUSD",1767287629538,2.26767858,2987.0,2986.7,2.39992118]
["bitfinex","ETHUSD",1767287629717,2.29513379,2986.8,2986.6,0.88]
["bitfinex","ETHUSD",1767287631240,2.29513379,2986.8,2985.9,2.35834225]
["bitfinex","ETHUSD",1767287631429,2.29513379,2986.8,2986.2,2.35834225]
["bitfinex","ETHUSD",1767287632852,2.29513379,2986.8,2986.3,0.879]
["bitfinex","ETHUSD",1767287634255,2.29513379,2986.8,2986.3,3.21383296]
["bitfinex","ETHUSD",1767287635966,2.29513379,2986.8,2986.4,2.33483296]
["bitfinex","ETHUSD",1767287638551,2.29713379,2986.8,2986.4,2.33483296]
["bitfinex","ETHUSD",1767287641873,2.52684717,2986.8,2986.3,0.879]
["bitfinex","ETHUSD",1767287643389,2.26085618,2986.5,2985.6,5.68416352]
["bitfinex","ETHUSD",1767287643541,2.26085618,2986.5,2985.9,2.33483296]
["bitfinex","ETHUSD",1767287651862,2.26285618,2986.5,2985.9,2.33483296]
["bitfinex","ETHUSD",1767287652064,2.26285618,2986.5,2986.0,2.33483296]
["bitfinex","ETHUSD",1767287652263,0.002,2986.5,2986.0,2.33483296]
["bitfinex","ETHUSD",1767287652990,2.26085618,2986.7,2985.9,4.00535652]
["bitfinex","ETHUSD",1767287653194,2.26085618,2987.1,2986.2,2.33483296]
["bitfinex","ETHUSD",1767287653495,1.93862624,2987.7,2986.5,2.33483296]
["bitfinex","ETHUSD",1767287653496,2.26085618,2987.6,2986.5,2.33483296]
["bitfinex","ETHUSD",1767287653995,2.26085618,2987.6,2986.6,2.33483296]
["bitfinex","ETHUSD",1767287654369,2.26085618,2987.5,2986.6,2.33483296]
["bitfinex","ETHUSD",1767287658310,2.26085618,2987.4,2986.6,2.33483296]
["bitfinex","ETHUSD",1767287666636,2.26285618,2987.4,2986.6,2.33483296]
["bitfinex","ETHUSD",1767287666842,2.26285618,2987.4,2986.8,2.41570859]
["bitfinex","ETHUSD",1767287676087,0.002,2987.4,2986.8,2.41570859]
["bitfinex","ETHUSD",1767287676760,2.29966102,2987.4,2986.8,2.41570859]
["bitfinex","ETHUSD",1767287679289,0.002,2987.4,2986.8,2.41570859]
["bitfinex","ETHUSD",1767287681303,2.29966102,2987.4,2986.8,2.41570859]
["bitfinex","ETHUSD",1767287681507,2.29966102,2987.4,2986.9,2.41570859]
["bitfinex","ETHUSD",1767287693188,2.29966102,2987.7,2986.9,2.74527945]
["bitfinex","ETHUSD",1767287696518,2.29966102,2987.7,2986.9,4.57537118]
["bitfinex","ETHUSD",1767287696715,2.29966102,2987.7,2987.0,2.47579044]
["bitfinex","ETHUSD",1767287699015,2.33971699,2987.7,2987.2,2.47579044]
["bitfinex","ETHUSD",1767287699403,2.33971699,2987.7,2987.0,2.47579044]
["bitfinex","ETHUSD",1767287699718,2.33971699,2987.7,2987.1,2.88132798]
["bitfinex","ETHUSD",1767287700398,2.33771699,2987.6,2987.1,2.88132798]
["bitfinex","ETHUSD",1767287700789,2.33771699,2987.6,2986.8,0.001]
["bitfinex","ETHUSD",1767287700998,2.33771699,2987.5,2986.9,3.35479044]
["bitfinex","ETHUSD",1767287701923,2.33771699,2987.5,2986.9,0.879]
["bitfinex","ETHUSD",1767287702125,2.33771699,2987.5,2987.0,2.47579044]
["bitfinex","ETHUSD",1767287702291,2.33771699,2987.5,2986.8,2.47679044]
["bitfinex","ETHUSD",1767287702491,2.33771699,2987.5,2986.8,1.12767904]
["bitfinex","ETHUSD",1767287702799,2.33771699,2987.5,2986.9,2.47579044]
["bitfinex","ETHUSD",1767287703015,3.34907522,2987.7,2986.9,2.47579044]
["bitfinex","ETHUSD",1767287703216,0.002,2987.7,2987.4,2.47579044]
["bitfinex","ETHUSD",1767287703531,0.002,2988.0,2987.6,2.47579044]
["bitfinex","ETHUSD",1767287705723,0.68064456,2988.1,2987.6,2.47579044]
["bitfinex","ETHUSD",1767287706493,3.34838483,2988.3,2987.6,2.47579044]
["bitfinex","ETHUSD",1767287706716,0.002,2988.3,2987.9,2.47579044]
["bitfinex","ETHUSD",1767287707726,3.34838423,2988.3,2987.9,2.47579044]
["bitfinex","ETHUSD",1767287707921,4.02902879,2988.3,2987.9,2.47579044]
["bitfinex","ETHUSD",1767287709725,2.47579043,2987.9,2987.5,2.47579044]
["bitfinex","ETHUSD",1767287709934,0.68064456,2987.6,2987.4,0.67215908]
["bitfinex","ETHUSD",1767287710139,0.68064456,2987.6,2987.2,2.47579044]
["bitfinex","ETHUSD",1767287711906,2.47579043,2987.9,2987.4,4.24580032]
["bitfinex","ETHUSD",1767287712109,2.47579043,2987.9,2987.5,2.90037047]
["bitfinex","ETHUSD",1767287712734,2.47579043,2987.9,2987.7,2.47579044]
["bitfinex","ETHUSD",1767287714960,3.34842074,2988.3,2987.6,2.47579044]
["bitfinex","ETHUSD",1767287715258,5.68613773,2988.3,2987.8,2.47579044]
["bitfinex","ETHUSD",1767287716334,2.33771699,2988.2,2987.8,2.47579044]
["bitfinex","ETHUSD",1767287716759,10.9406418,2988.3,2987.5,0.42458003]
["bitfinex","ETHUSD",1767287716760,2.33771699,2988.0,2987.5,0.42458003]
["bitfinex","ETHUSD",1767287716963,2.33771699,2987.6,2987.0,2.47579044]
["bitfinex","ETHUSD",1767287717260,2.33771699,2987.6,2987.1,3.35479044]
["bitfinex","ETHUSD",1767287717562,2.33771699,2987.6,2987.2,2.81126948]
["bitfinex","ETHUSD",1767287718739,2.33771699,2987.4,2986.9,2.47679044]
["bitfinex","ETHUSD",1767287718958,2.33771699,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1767287719163,2.33771699,2987.4,2986.9,2.47679044]
["bitfinex","ETHUSD",1767287721349,2.33771699,2987.4,2987.0,2.47579044]
["bitfinex","ETHUSD",1767287721843,2.33771699,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1767287722654,2.33771699,2987.4,2987.1,2.47679044]
["bitfinex","ETHUSD",1767287722854,2.33771699,2987.4,2987.1,2.81246948]
["bitfinex","ETHUSD",1767287724382,5.76359097,2988.2,2987.4,2.41305658]
["bitfinex","ETHUSD",1767287724545,5.76359097,2988.2,2987.5,2.41305658]
["bitfinex","ETHUSD",1767287724546,2.41706631,2988.2,2987.5,2.41305658]
["bitfinex","ETHUSD",1767287724745,2.41706631,2988.2,2987.7,2.41305658]
["bitfinex","ETHUSD",1767287724946,2.41706631,2988.2,2987.7,2.41178567]
["bitfinex","ETHUSD",1767287725147,5.76356963,2988.2,2987.7,2.41178567]
["bitfinex","ETHUSD",1767287725557,2.41706631,2988.1,2987.7,2.41052267]
["bitfinex","ETHUSD",1767287726647,2.41706631,2988.0,2987.5,2.41305658]
["bitfinex","ETHUSD",1767287727164,4.24580032,2987.8,2987.3,2.41305658]
["bitfinex","ETHUSD",1767287727364,2.41706631,2987.7,2987.3,0.26432717]
["bitfinex","ETHUSD",1767287727879,2.41706631,2987.7,2987.2,2.41305658]
["bitfinex","ETHUSD",1767287730408,2.41706631,2987.7,2987.6,0.001]
["bitfinex","ETHUSD",1767287732125,2.2799689,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1767287732924,2.2799689,2988.0,2987.5,2.41305658]
["bitfinex","ETHUSD",1767287734035,3.34672974,2988.0,2987.5,2.41305658]
["bitfinex","ETHUSD",1767287734234,2.2789689,2987.9,2987.5,2.41305658]
["bitfinex","ETHUSD",1767287736540,2.2789689,2988.1,2987.5,2.65436224]
["bitfinex","ETHUSD",1767287737838,3.1599689,2988.3,2987.6,2.41305658]
["bitfinex","ETHUSD",1767287738037,3.1599689,2988.3,2987.8,2.41305658]
["bitfinex","ETHUSD",1767287738510,0.881,2988.3,2987.8,2.41305658]
["bitfinex","ETHUSD",1767287738914,0.87035361,2988.3,2987.8,2.41305658]
["bitfinex","ETHUSD",1767287739233,0.87035361,2988.3,2987.9,2.41305658]
["bitfinex","ETHUSD",1767287741239,4.21674062,2988.3,2987.9,2.41305658]
["bitfinex","ETHUSD",1767287742025,0.87035361,2988.3,2987.9,2.41305658]
["bitfinex","ETHUSD",1767287743041,2.2809689,2988.2,2987.6,2.41305658]
["bitfinex","ETHUSD",1767287744154,5.62754606,2988.2,2987.6,2.41305658]
["bitfinex","ETHUSD",1767287744318,2.2809689,2988.1,2987.6,2.6784928]
["bitfinex","ETHUSD",1767287746617,5.62759467,2988.1,2987.6,2.6784928]
["bitfinex","ETHUSD",1767287747143,5.62959467,2988.1,2987.6,2.6784928]
["bitfinex","ETHUSD",1767287747342,2.2809689,2988.0,2987.6,2.6784928]
["bitfinex","ETHUSD",1767287749226,2.2809689,2988.0,2987.6,2.41305658]
["bitfinex","ETHUSD",1767287750926,2.2809689,2987.9,2987.2,2.41305658]
["bitfinex","ETHUSD",1767287751149,2.2809689,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1767287751520,2.2809689,2987.6,2987.1,2.41405658]
["bitfinex","ETHUSD",1767287752725,2.2809689,2987.8,2987.1,2.65566224]
["bitfinex","ETHUSD",1767287752954,4.24580032,2987.7,2987.1,2.65566224]
["bitfinex","ETHUSD",1767287753156,2.2809689,2987.6,2987.1,2.41405658]
["bitfinex","ETHUSD",1767287753736,2.27249273,2988.0,2987.1,2.41405658]
["bitfinex","ETHUSD",1767287753947,5.62111006,2988.1,2987.5,2.4426138]
["bitfinex","ETHUSD",1767287755229,5.62111006,2988.1,2987.7,2.4426138]
["bitfinex","ETHUSD",1767287755433,1.05862624,2988.3,2988.1,2.4426138]
["bitfinex","ETHUSD",1767287755827,0.002,2988.4,2988.1,2.4426138]
["bitfinex","ETHUSD",1767287757341,5.62078481,2988.4,2987.5,2.4426138]
["bitfinex","ETHUSD",1767287757651,0.002,2988.4,2988.0,2.4426138]
["bitfinex","ETHUSD",1767287758039,3.34828169,2988.4,2988.0,2.4426138]
["bitfinex","ETHUSD",1767287759048,0.002,2988.4,2988.0,2.4426138]
["bitfinex","ETHUSD",1767287759880,0.002,2988.5,2987.5,2.4426138]
["bitfinex","ETHUSD",1767287760030,0.002,2988.5,2987.7,2.4426138]
["bitfinex","ETHUSD",1767287760230,0.002,2988.5,2987.9,2.4426138]
["bitfinex","ETHUSD",1767287762355,2.27449273,2988.5,2987.9,2.4426138]
["bitfinex","ETHUSD",1767287763951,2.27249273,2988.4,2987.9,2.4426138]
["bitfinex","ETHUSD",1767287764451,0.002,2988.5,2987.9,2.4426138]
["bitfinex","ETHUSD",1767287766027,2.27449273,2988.5,2987.9,2.4426138]
["bitfinex","ETHUSD",1767287766231,2.27449273,2988.5,2987.9,2.71163604]
["bitfinex","ETHUSD",1767287767865,2.27449273,2988.5,2987.9,2.4426138]
["bitfinex","ETHUSD",1767287768038,2.27249273,2988.4,2987.9,2.4426138]
["bitfinex","ETHUSD",1767287769160,0.002,2988.5,2987.9,2.4426138]
["bitfinex","ETHUSD",1767287769869,5.62066884,2988.5,2987.9,2.4426138]
["bitfinex","ETHUSD",1767287770664,2.27449273,2988.5,2987.9,2.4426138]
["bitfinex","ETHUSD",1767287773949,0.002,2988.5,2987.9,2.4426138]
["bitfinex","ETHUSD",1767287774155,0.002,2988.5,2988.0,0.03346718]
["bitfinex","ETHUSD",1767287774468,0.002,2988.5,2988.1,2.4426138]
["bitfinex","ETHUSD",1767287778771,2.27449273,2988.5,2988.1,2.4426138]
["bitfinex","ETHUSD",1767287802696,2.46357264,2988.9,2988.1,2.71109475]
["bitfinex","ETHUSD",1767287804195,2.46357264,2988.9,2988.2,2.46663337]
["bitfinex","ETHUSD",1767287805173,0.002,2988.5,2988.2,2.46663337]
["bitfinex","ETHUSD",1767287805691,0.00100101,2988.9,2988.2,2.46663337]
["bitfinex","ETHUSD",1767287806590,0.00100101,2988.9,2988.2,3.34649373]
["bitfinex","ETHUSD",1767287806795,0.00100101,2988.9,2988.4,2.46663337]
["bitfinex","ETHUSD",1767287810579,2.46257365,2988.9,2988.4,2.46663337]
["bitfinex","ETHUSD",1767287821195,0.00100101,2988.9,2988.4,2.46663337]
["bitfinex","ETHUSD",1767287822519,3.34738519,2989.2,2988.4,2.32998747]
["bitfinex","ETHUSD",1767287822520,5.73105431,2989.2,2988.4,2.32998747]
["bitfinex","ETHUSD",1767287822821,2.38363347,2989.1,2988.4,2.32998747]
["bitfinex","ETHUSD",1767287822997,2.38363347,2989.1,2988.4,2.56633271]
["bitfinex","ETHUSD",1767287824619,5.729228,2989.1,2988.4,2.56633271]
["bitfinex","ETHUSD",1767287824789,5.729228,2989.1,2988.4,2.56733271]
["bitfinex","ETHUSD",1767287824992,5.731228,2989.1,2988.4,2.56733271]
["bitfinex","ETHUSD",1767287825704,2.38363347,2989.0,2988.4,2.56733271]
["bitfinex","ETHUSD",1767287826520,2.38363347,2988.8,2988.2,3.20898747]
["bitfinex","ETHUSD",1767287826688,2.38363347,2988.8,2988.2,2.32998747]
["bitfinex","ETHUSD",1767287828417,2.38363347,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1767287828619,2.38363347,2988.2,2987.8,2.32034308]
["bitfinex","ETHUSD",1767287830216,2.38363347,2988.2,2987.4,4.24180088]
["bitfinex","ETHUSD",1767287830407,0.879,2988.1,2987.2,2.33098747]
["bitfinex","ETHUSD",1767287830721,0.90044542,2988.1,2987.6,2.32998747]
["bitfinex","ETHUSD",1767287830912,0.02144542,2988.0,2987.6,2.32998747]
["bitfinex","ETHUSD",1767287832194,0.02144542,2988.0,2987.1,0.001]
["bitfinex","ETHUSD",1767287832195,0.02044542,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1767287832401,0.02044542,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1767287833142,0.02044542,2987.5,2986.7,0.001]
["bitfinex","ETHUSD",1767287833143,0.0270938,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1767287834405,0.0270938,2987.1,2986.7,2.33098747]
["bitfinex","ETHUSD",1767287841060,4.24180088,2987.0,2986.7,0.001]
["bitfinex","ETHUSD",1767287841371,0.0260938,2986.5,2986.2,2.32998747]
["bitfinex","ETHUSD",1767287843247,0.0260938,2986.9,2986.2,2.32998747]
["bitfinex","ETHUSD",1767287843753,0.0260938,2987.1,2986.4,2.38589711]
["bitfinex","ETHUSD",1767287843964,0.9050938,2987.1,2986.4,2.38589711]
["bitfinex","ETHUSD",1767287844136,0.0260938,2987.0,2986.4,2.38589711]
["bitfinex","ETHUSD",1767287848346,0.0260938,2987.0,2986.4,2.38689711]
["bitfinex","ETHUSD",1767287849362,0.9050938,2987.2,2986.6,2.38589711]
["bitfinex","ETHUSD",1767287849570,0.0260938,2987.2,2986.6,2.38589711]
["bitfinex","ETHUSD",1767287855466,0.0280938,2987.2,2986.6,2.38589711]
["bitfinex","ETHUSD",1767287856140,0.0280938,2987.2,2986.7,2.38589711]
["bitfinex","ETHUSD",1767287856141,0.002,2987.2,2986.7,2.38589711]
["bitfinex","ETHUSD",1767287856454,0.002,2987.2,2986.9,2.38589711]
["bitfinex","ETHUSD",1767287880188,0.0260938,2987.4,2986.9,2.45386211]
["bitfinex","ETHUSD",1767287880482,0.002,2987.2,2986.9,2.45386211]
["bitfinex","ETHUSD",1767287880689,0.0300938,2987.6,2986.9,2.45386211]
["bitfinex","ETHUSD",1767287884674,0.0300938,2987.6,2987.0,2.45386211]
["bitfinex","ETHUSD",1767287884874,0.0300938,2987.6,2987.2,2.45386211]
["bitfinex","ETHUSD",1767287887179,0.0320938,2987.6,2986.7,2.45386211]
["bitfinex","ETHUSD",1767287899107,0.0320938,2987.6,2986.8,2.45386211]
["bitfinex","ETHUSD",1767287903523,0.0320938,2987.6,2986.8,3.34803566]
["bitfinex","ETHUSD",1767287903826,0.0320938,2987.6,2986.9,2.70924226]
["bitfinex","ETHUSD",1767287911329,0.0320938,2987.6,2986.9,2.37443869]
["bitfinex","ETHUSD",1767287921560,0.0320938,2987.6,2986.9,2.37543869]
["bitfinex","ETHUSD",1767287922452,0.0320938,2987.6,2987.0,2.37443869]
["bitfinex","ETHUSD",1767287923331,4.24566111,2988.7,2987.5,2.37443869]
["bitfinex","ETHUSD",1767287923530,0.002,2988.0,2987.5,2.37443869]
["bitfinex","ETHUSD",1767287929837,0.002,2987.9,2987.5,2.37443869]
["bitfinex","ETHUSD",1767287932604,0.002,2987.9,2986.9,0.001]
["bitfinex","ETHUSD",1767287932863,0.002,2987.9,2987.1,2.37443869]
["bitfinex","ETHUSD",1767287937043,0.002,2987.8,2987.1,2.37443869]
["bitfinex","ETHUSD",1767287942979,0.002,2987.8,2987.2,2.49132341]
["bitfinex","ETHUSD",1767287945003,0.002,2987.8,2987.0,2.49132341]
["bitfinex","ETHUSD",1767287945004,0.002,2987.7,2987.0,2.49132341]
["bitfinex","ETHUSD",1767287945297,0.002,2987.7,2987.0,2.49232341]
["bitfinex","ETHUSD",1767287945454,0.002,2987.7,2987.0,3.07654207]
["bitfinex","ETHUSD",1767287945959,0.002,2987.7,2987.1,2.49132341]
["bitfinex","ETHUSD",1767287960106,0.002,2987.9,2987.1,2.49132341]
["bitfinex","ETHUSD",1767287960268,0.002,2987.8,2987.1,2.49132341]
["bitfinex","ETHUSD",1767287962299,0.004,2987.8,2987.1,2.49132341]
["bitfinex","ETHUSD",1767287964079,0.002,2987.7,2987.1,2.49132341]
["bitfinex","ETHUSD",1767287964284,0.002,2987.7,2987.1,3.02794673]
["bitfinex","ETHUSD",1767287980611,0.002,2987.7,2987.2,2.3522419]
["bitfinex","ETHUSD",1767288000634,0.002,2987.8,2987.2,3.34760824]
["bitfinex","ETHUSD",1767288000803,0.002,2987.8,2987.4,4.24572417]
["bitfinex","ETHUSD",1767288001129,0.002,2988.0,2987.5,2.300964]
["bitfinex","ETHUSD",1767288001830,0.002,2987.8,2987.5,2.300964]
["bitfinex","ETHUSD",1767288009938,0.002,2987.8,2987.5,2.301964]
["bitfinex","ETHUSD",1767288010637,0.002,2987.9,2987.5,3.34825456]
["bitfinex","ETHUSD",1767288010942,0.008,2988.2,2987.6,2.300964]
["bitfinex","ETHUSD",1767288011237,0.014,2988.4,2987.7,2.300964]
["bitfinex","ETHUSD",1767288011651,6.372,2988.6,2987.9,2.300964]
["bitfinex","ETHUSD",1767288011857,6.372,2988.6,2987.9,2.86575482]
["bitfinex","ETHUSD",1767288012342,0.012,2988.6,2987.9,2.86575482]
["bitfinex","ETHUSD",1767288018253,0.012,2988.6,2988.0,2.300964]
["bitfinex","ETHUSD",1767288019037,0.014,2988.6,2988.0,2.300964]
["bitfinex","ETHUSD",1767288024863,0.002,2988.8,2988.3,2.2855461]
["bitfinex","ETHUSD",1767288025177,0.002,2988.8,2988.4,2.2855461]
["bitfinex","ETHUSD",1767288025760,0.016,2988.8,2988.4,2.2855461]
["bitfinex","ETHUSD",1767288032768,0.002,2988.8,2988.4,2.2855461]
["bitfinex","ETHUSD",1767288033262,0.002,2988.8,2988.5,2.2855461]
["bitfinex","ETHUSD",1767288042977,0.002,2988.8,2988.5,2.2865461]
["bitfinex","ETHUSD",1767288043175,0.002,2988.8,2988.5,2.915129]
["bitfinex","ETHUSD",1767288043679,0.002,2989.0,2988.6,2.2855461]
["bitfinex","ETHUSD",1767288046797,0.016,2991.2,2989.2,2.2855461]
["bitfinex","ETHUSD",1767288047108,0.14992079,2991.8,2990.5,6.53030439]
["bitfinex","ETHUSD",1767288047387,0.14992079,2991.8,2990.6,2.2855461]
["bitfinex","ETHUSD",1767288047557,0.14992079,2991.6,2990.6,2.2855461]
["bitfinex","ETHUSD",1767288048662,3.34272189,2991.6,2990.6,2.2855461]
["bitfinex","ETHUSD",1767288048865,0.14992079,2991.4,2990.6,2.2855461]
["bitfinex","ETHUSD",1767288049961,4.24475829,2991.3,2990.2,2.32813966]
["bitfinex","ETHUSD",1767288050285,0.14992079,2990.9,2989.9,2.32813966]
["bitfinex","ETHUSD",1767288050462,0.14992079,2990.9,2990.0,2.66135271]
["bitfinex","ETHUSD",1767288050663,0.14992079,2990.9,2990.0,2.32813966]
["bitfinex","ETHUSD",1767288052694,0.14992079,2990.8,2990.0,2.32813966]
["bitfinex","ETHUSD",1767288053867,0.14992079,2990.8,2990.1,2.25645579]
["bitfinex","ETHUSD",1767288056283,0.14992079,2991.0,2990.2,2.25645579]
["bitfinex","ETHUSD",1767288057978,0.15192079,2991.0,2990.2,2.25645579]
["bitfinex","ETHUSD",1767288058307,0.49944316,2990.9,2990.2,2.25645579]
["bitfinex","ETHUSD",1767288058772,0.14992079,2990.9,2990.2,2.25645579]
["bitfinex","ETHUSD",1767288059089,1.02892079,2991.3,2990.2,5.60070898]
["bitfinex","ETHUSD",1767288059281,1.02892079,2991.3,2990.3,2.25645579]
["bitfinex","ETHUSD",1767288059477,0.15192079,2991.2,2990.3,2.25645579]
["bitfinex","ETHUSD",1767288060087,0.58950587,2991.2,2990.3,2.25645579]
["bitfinex","ETHUSD",1767288060312,0.15192079,2991.2,2990.3,2.25645579]
["bitfinex","ETHUSD",1767288060703,0.15392079,2991.4,2990.4,4.24475829]
["bitfinex","ETHUSD",1767288061022,0.15392079,2991.4,2990.2,6.68849938]
["bitfinex","ETHUSD",1767288061023,0.879,2991.7,2991.0,4.24475829]
["bitfinex","ETHUSD",1767288061208,1.03492079,2992.2,2991.3,4.24475829]
["bitfinex","ETHUSD",1767288061514,1.03492079,2992.2,2991.4,2.68093162]
["bitfinex","ETHUSD",1767288062587,1.03292079,2991.9,2990.9,3.2600604]
["bitfinex","ETHUSD",1767288062898,3.34237378,2991.9,2991.0,2.25645579]
["bitfinex","ETHUSD",1767288063090,1.03292079,2991.8,2991.0,2.25645579]
["bitfinex","ETHUSD",1767288063521,1.03292079,2991.6,2990.9,0.878]
["bitfinex","ETHUSD",1767288063826,1.03292079,2991.4,2990.5,2.25645579]
["bitfinex","ETHUSD",1767288064129,1.03292079,2991.3,2990.5,3.13445579]
["bitfinex","ETHUSD",1767288064332,1.03292079,2991.3,2990.5,2.25645579]
["bitfinex","ETHUSD",1767288065325,1.03292079,2991.2,2990.5,2.25645579]
["bitfinex","ETHUSD",1767288066524,1.03292079,2990.9,2990.5,2.25645579]
["bitfinex","ETHUSD",1767288067525,1.03292079,2991.1,2990.5,2.25645579]
["bitfinex","ETHUSD",1767288067953,0.002,2991.3,2990.7,2.25645579]
["bitfinex","ETHUSD",1767288069249,0.002,2991.3,2990.9,2.25645579]
["bitfinex","ETHUSD",1767288071045,0.002,2991.3,2990.9,0.878]
["bitfinex","ETHUSD",1767288071251,1.03492079,2992.0,2991.0,2.25645579]
["bitfinex","ETHUSD",1767288071432,1.03492079,2991.8,2991.0,2.25645579]
["bitfinex","ETHUSD",1767288072028,1.03492079,2991.7,2991.0,2.25645579]
["bitfinex","ETHUSD",1767288074644,1.03492079,2991.7,2991.1,0.878]
["bitfinex","ETHUSD",1767288074845,1.03492079,2991.6,2991.1,3.13445579]
["bitfinex","ETHUSD",1767288077043,1.03492079,2991.5,2991.1,3.13445579]
["bitfinex","ETHUSD",1767288077582,0.15692079,2991.4,2990.7,2.25645579]
["bitfinex","ETHUSD",1767288080876,0.43776188,2991.5,2990.7,2.25645579]
["bitfinex","ETHUSD",1767288081168,0.15692079,2991.7,2990.7,2.25645579]
["bitfinex","ETHUSD",1767288081364,0.15692079,2991.7,2990.8,0.03343587]
["bitfinex","ETHUSD",1767288081569,0.15692079,2991.7,2990.9,2.25645579]
["bitfinex","ETHUSD",1767288082569,0.002,2991.8,2990.9,2.25645579]
["bitfinex","ETHUSD",1767288082759,0.002,2992.2,2991.1,2.33935814]
["bitfinex","ETHUSD",1767288082760,0.15892079,2992.2,2991.1,2.33935814]
["bitfinex","ETHUSD",1767288082984,0.15892079,2992.2,2991.3,2.33935814]
["bitfinex","ETHUSD",1767288083189,0.15892079,2992.2,2991.3,2.32547124]
["bitfinex","ETHUSD",1767288083387,0.15892079,2992.2,2991.4,2.32547124]
["bitfinex","ETHUSD",1767288083566,0.002,2992.5,2991.5,2.32547124]
["bitfinex","ETHUSD",1767288083767,0.002,2992.5,2991.7,2.32547124]
["bitfinex","ETHUSD",1767288084270,0.16492079,2992.5,2991.7,2.32547124]
["bitfinex","ETHUSD",1767288084694,0.16292079,2992.4,2991.7,2.32547124]
["bitfinex","ETHUSD",1767288085272,0.16492079,2992.5,2991.8,2.32547124]
["bitfinex","ETHUSD",1767288085470,0.002,2992.5,2992.0,2.32547124]
["bitfinex","ETHUSD",1767288085789,0.16492079,2992.9,2992.0,2.32547124]
["bitfinex","ETHUSD",1767288085991,3.34326798,2992.9,2992.0,2.32547124]
["bitfinex","ETHUSD",1767288086167,0.16692079,2992.8,2992.0,2.32547124]
["bitfinex","ETHUSD",1767288087264,0.16692079,2992.7,2992.0,2.32547124]
["bitfinex","ETHUSD",1767288087496,0.16692079,2992.5,2991.7,2.32547124]
["bitfinex","ETHUSD",1767288088902,0.16692079,2992.8,2991.8,2.32547124]
["bitfinex","ETHUSD",1767288089279,0.16692079,2992.8,2991.9,2.32547124]
["bitfinex","ETHUSD",1767288089490,0.002,2992.9,2991.9,2.32547124]
["bitfinex","ETHUSD",1767288089686,0.16892079,2992.9,2991.9,2.32547124]
["bitfinex","ETHUSD",1767288089921,0.16892079,2992.9,2991.8,3.34244596]
["bitfinex","ETHUSD",1767288089922,0.16892079,2992.9,2992.1,2.32547124]
["bitfinex","ETHUSD",1767288091227,0.16692079,2992.8,2992.1,2.32547124]
["bitfinex","ETHUSD",1767288095018,0.002,2992.9,2992.1,2.32547124]
["bitfinex","ETHUSD",1767288095538,0.16892079,2992.9,2992.1,2.32547124]
["bitfinex","ETHUSD",1767288096339,0.16892079,2994.2,2992.3,2.32547124]
["bitfinex","ETHUSD",1767288096636,0.16892079,2994.0,2993.1,2.32547124]
["bitfinex","ETHUSD",1767288097340,0.16892079,2993.8,2993.1,6.5537139]
["bitfinex","ETHUSD",1767288097721,3.34012492,2993.9,2992.2,0.23254712]
["bitfinex","ETHUSD",1767288097722,0.16892079,2993.4,2992.4,2.32547124]
["bitfinex","ETHUSD",1767288097963,0.16892079,2993.2,2992.1,2.32547124]
["bitfinex","ETHUSD",1767288098279,0.16892079,2993.0,2992.1,2.32547124]
["bitfinex","ETHUSD",1767288098570,0.16892079,2993.0,2991.8,3.34242928]
["bitfinex","ETHUSD",1767288098571,0.16892079,2993.0,2992.2,2.32547124]
["bitfinex","ETHUSD",1767288099074,0.16892079,2993.7,2992.2,2.32547124]
["bitfinex","ETHUSD",1767288099243,0.16892079,2993.5,2992.2,2.32547124]
["bitfinex","ETHUSD",1767288099744,0.16892079,2993.5,2992.3,2.32547124]
["bitfinex","ETHUSD",1767288099745,0.16892079,2993.4,2992.3,2.32547124]
["bitfinex","ETHUSD",1767288099962,0.51988088,2993.3,2992.3,2.55801836]
["bitfinex","ETHUSD",1767288101470,0.51988088,2993.3,2992.5,2.32547124]
["bitfinex","ETHUSD",1767288101699,0.002,2993.2,2992.5,2.32547124]
["bitfinex","ETHUSD",1767288101900,0.17092079,2993.2,2992.5,2.32547124]
["bitfinex","ETHUSD",1767288102801,0.16892079,2993.1,2992.5,2.32547124]
["bitfinex","ETHUSD",1767288103476,0.002,2993.2,2992.5,2.32547124]
["bitfinex","ETHUSD",1767288103794,0.17092079,2993.2,2992.5,2.32547124]
["bitfinex","ETHUSD",1767288104000,3.34298801,2993.2,2992.5,2.32547124]
["bitfinex","ETHUSD",1767288104300,0.16892079,2993.1,2992.4,0.001]
["bitfinex","ETHUSD",1767288104475,0.16892079,2992.9,2992.4,0.001]
["bitfinex","ETHUSD",1767288104889,0.35119088,2993.0,2992.2,2.32547124]
["bitfinex","ETHUSD",1767288105085,0.51911167,2993.0,2992.2,2.32547124]
["bitfinex","ETHUSD",1767288105306,0.16792079,2992.9,2992.2,2.32547124]
["bitfinex","ETHUSD",1767288105999,0.16792079,2992.9,2991.9,2.32547124]
["bitfinex","ETHUSD",1767288106303,0.16792079,2992.8,2992.0,2.32547124]
["bitfinex","ETHUSD",1767288106500,0.47383426,2992.9,2992.0,5.66771714]
["bitfinex","ETHUSD",1767288106706,0.35119088,2993.0,2992.1,2.32547124]
["bitfinex","ETHUSD",1767288106911,0.16792079,2992.9,2992.1,2.32547124]
["bitfinex","ETHUSD",1767288108893,0.16792079,2992.8,2991.4,2.32547124]
["bitfinex","ETHUSD",1767288109803,0.16792079,2992.6,2991.5,2.35889736]
["bitfinex","ETHUSD",1767288110002,0.16792079,2992.4,2991.6,2.32547124]
["bitfinex","ETHUSD",1767288110188,0.16792079,2992.4,2991.8,2.32547124]
["bitfinex","ETHUSD",1767288112274,3.34180312,2992.4,2991.8,2.32547124]
["bitfinex","ETHUSD",1767288112504,3.34180312,2992.4,2991.4,0.001]
["bitfinex","ETHUSD",1767288112505,0.16792079,2992.3,2991.5,2.32547124]
["bitfinex","ETHUSD",1767288112802,0.878,2992.2,2991.5,2.32547124]
["bitfinex","ETHUSD",1767288113002,0.16792079,2992.1,2991.5,2.32547124]
["bitfinex","ETHUSD",1767288113673,0.878,2992.0,2991.5,2.32547124]
["bitfinex","ETHUSD",1767288113877,0.16792079,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1767288114105,0.16792079,2991.9,2991.2,0.001]
["bitfinex","ETHUSD",1767288114608,0.17644168,2991.8,2991.2,0.001]
["bitfinex","ETHUSD",1767288115606,0.17644168,2991.8,2991.2,2.50082774]
["bitfinex","ETHUSD",1767288116612,0.17644168,2991.8,2990.8,2.49982774]
["bitfinex","ETHUSD",1767288116801,0.17544168,2991.7,2990.8,2.49982774]
["bitfinex","ETHUSD",1767288119712,0.17544168,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1767288120009,0.17544168,2991.4,2990.8,0.001]
["bitfinex","ETHUSD",1767288121801,3.51779687,2992.0,2990.8,2.50082774]
["bitfinex","ETHUSD",1767288122014,0.878,2991.9,2990.8,2.50082774]
["bitfinex","ETHUSD",1767288122217,1.05344168,2991.9,2990.8,2.50082774]
["bitfinex","ETHUSD",1767288122402,0.17544168,2991.8,2991.0,2.49982774]
["bitfinex","ETHUSD",1767288122599,0.878,2991.9,2991.0,2.49982774]
["bitfinex","ETHUSD",1767288122799,0.17544168,2991.8,2991.0,2.49982774]
["bitfinex","ETHUSD",1767288125714,3.3419109,2992.3,2991.1,2.49982774]
["bitfinex","ETHUSD",1767288125903,0.17544168,2992.1,2991.1,2.49982774]
["bitfinex","ETHUSD",1767288126106,0.61497694,2992.1,2991.1,3.08415336]
["bitfinex","ETHUSD",1767288126407,1.05344168,2992.1,2991.1,3.08415336]
["bitfinex","ETHUSD",1767288126725,0.17544168,2992.0,2991.1,3.08415336]
["bitfinex","ETHUSD",1767288127213,0.17544168,2992.0,2991.2,2.49982774]
["bitfinex","ETHUSD",1767288128217,1.05344168,2992.0,2991.2,2.49982774]
["bitfinex","ETHUSD",1767288130119,1.05344168,2992.0,2991.3,2.49982774]
["bitfinex","ETHUSD",1767288130789,0.878,2992.0,2991.4,2.49982774]
["bitfinex","ETHUSD",1767288133692,0.17544168,2991.9,2991.4,2.49982774]
["bitfinex","ETHUSD",1767288135040,0.002,2992.4,2991.4,5.84271404]
["bitfinex","ETHUSD",1767288135326,0.17544168,2992.3,2991.5,2.49982774]
["bitfinex","ETHUSD",1767288135833,0.88,2992.4,2991.5,2.49982774]
["bitfinex","ETHUSD",1767288135834,0.002,2992.4,2991.5,2.49982774]
["bitfinex","ETHUSD",1767288136035,0.17744168,2992.7,2991.7,2.49982774]
["bitfinex","ETHUSD",1767288136999,0.17744168,2992.7,2991.7,5.84230715]
["bitfinex","ETHUSD",1767288137205,0.17744168,2992.7,2991.8,2.49982774]
["bitfinex","ETHUSD",1767288138623,0.878,2992.8,2991.8,2.49982774]
["bitfinex","ETHUSD",1767288139219,0.878,2992.8,2991.9,3.34235769]
["bitfinex","ETHUSD",1767288139405,0.878,2992.8,2992.0,2.96410627]
["bitfinex","ETHUSD",1767288139735,0.17944168,2992.9,2992.0,2.96410627]
["bitfinex","ETHUSD",1767288139937,0.17944168,2992.8,2992.0,2.96410627]
["bitfinex","ETHUSD",1767288141035,0.17944168,2993.0,2992.0,2.96410627]
["bitfinex","ETHUSD",1767288141330,0.878,2993.2,2992.1,3.34213428]
["bitfinex","ETHUSD",1767288141631,0.17944168,2993.2,2992.3,2.49982774]
["bitfinex","ETHUSD",1767288145239,0.17944168,2993.2,2992.4,2.466584]
["bitfinex","ETHUSD",1767288145938,0.18144168,2993.2,2992.4,2.466584]
["bitfinex","ETHUSD",1767288148118,0.17944168,2993.1,2992.4,2.466584]
["bitfinex","ETHUSD",1767288148744,0.17944168,2993.1,2992.0,2.466584]
["bitfinex","ETHUSD",1767288148945,0.17944168,2993.1,2992.2,2.466584]
["bitfinex","ETHUSD",1767288149313,0.17944168,2993.1,2991.6,2.466584]
["bitfinex","ETHUSD",1767288149519,0.17944168,2993.1,2991.8,2.466584]
["bitfinex","ETHUSD",1767288150255,0.17944168,2992.9,2991.8,2.466584]
["bitfinex","ETHUSD",1767288150652,0.17944168,2992.7,2991.8,2.466584]
["bitfinex","ETHUSD",1767288151730,0.878,2992.8,2991.8,2.466584]
["bitfinex","ETHUSD",1767288151931,0.17944168,2992.7,2991.8,2.466584]
["bitfinex","ETHUSD",1767288152331,0.17944168,2992.6,2991.8,2.466584]
["bitfinex","ETHUSD",1767288152736,3.34147978,2992.7,2991.1,2.467584]
["bitfinex","ETHUSD",1767288152737,0.17944168,2992.1,2991.1,2.467584]
["bitfinex","ETHUSD",1767288152945,6.77663324,2992.7,2991.1,2.467584]
["bitfinex","ETHUSD",1767288152946,0.17944168,2991.9,2991.1,2.467584]
["bitfinex","ETHUSD",1767288153525,0.93552609,2992.6,2991.2,2.466584]
["bitfinex","ETHUSD",1767288153723,0.17944168,2992.4,2991.9,2.466584]
["bitfinex","ETHUSD",1767288153931,1.23879429,2992.4,2991.9,2.466584]
["bitfinex","ETHUSD",1767288154139,0.17944168,2992.3,2991.9,2.466584]
["bitfinex","ETHUSD",1767288156464,0.17944168,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1767288156933,0.17944168,2992.3,2991.2,2.466584]
["bitfinex","ETHUSD",1767288157133,0.17844168,2992.2,2991.2,2.466584]
["bitfinex","ETHUSD",1767288157438,0.17844168,2992.0,2991.2,2.466584]
["bitfinex","ETHUSD",1767288159753,0.17844168,2991.8,2991.2,2.466584]
["bitfinex","ETHUSD",1767288160861,0.35204562,2992.1,2991.3,2.466584]
["bitfinex","ETHUSD",1767288161159,0.17844168,2992.2,2991.3,2.466584]
["bitfinex","ETHUSD",1767288161459,1.05644168,2992.1,2991.3,2.466584]
["bitfinex","ETHUSD",1767288161642,0.17844168,2992.1,2991.4,2.50001316]
["bitfinex","ETHUSD",1767288161839,0.17844168,2992.1,2991.4,2.466584]
["bitfinex","ETHUSD",1767288162155,0.002,2992.0,2991.4,2.466584]
["bitfinex","ETHUSD",1767288162530,0.18044168,2992.0,2991.4,2.466584]
["bitfinex","ETHUSD",1767288163460,0.002,2992.0,2991.4,2.466584]
["bitfinex","ETHUSD",1767288163642,0.002,2992.0,2991.6,2.466584]
["bitfinex","ETHUSD",1767288164566,0.18044168,2992.0,2991.6,2.466584]
["bitfinex","ETHUSD",1767288165499,0.18044168,2992.0,2991.2,2.466584]
["bitfinex","ETHUSD",1767288166553,0.18044168,2992.0,2991.3,2.466584]
["bitfinex","ETHUSD",1767288168539,0.17844168,2991.9,2991.3,2.466584]
["bitfinex","ETHUSD",1767288168769,0.17844168,2991.9,2991.1,0.001]
["bitfinex","ETHUSD",1767288168950,0.17844168,2991.9,2991.1,2.467584]
["bitfinex","ETHUSD",1767288169978,0.17844168,2991.9,2991.1,3.04877785]
["bitfinex","ETHUSD",1767288170147,0.17844168,2991.9,2991.1,6.39198747]
["bitfinex","ETHUSD",1767288170345,0.17844168,2991.9,2991.2,2.466584]
["bitfinex","ETHUSD",1767288173237,1.05644168,2991.9,2991.2,2.466584]
["bitfinex","ETHUSD",1767288173442,0.17844168,2991.8,2991.2,2.466584]
["bitfinex","ETHUSD",1767288173679,0.17844168,2991.8,2991.2,3.04776686]
["bitfinex","ETHUSD",1767288175558,0.17844168,2991.8,2991.2,2.466584]
["bitfinex","ETHUSD",1767288177293,0.17844168,2991.8,2991.1,0.001]
["bitfinex","ETHUSD",1767288177977,0.17844168,2991.8,2991.1,2.4615733]
["bitfinex","ETHUSD",1767288181564,0.17844168,2991.8,2991.1,0.001]
["bitfinex","ETHUSD",1767288181993,0.17844168,2991.8,2991.1,2.4615733]
["bitfinex","ETHUSD",1767288187568,0.17844168,2991.8,2991.1,3.04216241]
["bitfinex","ETHUSD",1767288189402,0.17844168,2991.8,2991.1,2.4615733]
["bitfinex","ETHUSD",1767288190686,1.05644168,2991.8,2991.2,2.4605733]
["bitfinex","ETHUSD",1767288190989,0.17844168,2991.8,2991.2,2.4605733]
["bitfinex","ETHUSD",1767288192509,0.17844168,2991.8,2991.3,6.69383581]
["bitfinex","ETHUSD",1767288193905,0.18044168,2991.8,2991.3,6.69383581]
["bitfinex","ETHUSD",1767288195208,0.18044168,2991.8,2991.4,2.4605733]
["bitfinex","ETHUSD",1767288199979,0.002,2991.9,2991.5,2.4605733]
["bitfinex","ETHUSD",1767288200187,0.002,2992.0,2991.7,2.4605733]
["bitfinex","ETHUSD",1767288200800,0.18044168,2992.0,2991.7,2.4605733]
["bitfinex","ETHUSD",1767288201084,0.18044168,2992.0,2991.6,4.23326251]
["bitfinex","ETHUSD",1767288202087,0.002,2991.8,2991.6,4.23326251]
["bitfinex","ETHUSD",1767288202610,0.002,2991.8,2991.6,6.62079071]
["bitfinex","ETHUSD",1767288202816,0.18044168,2992.0,2991.6,6.62079071]
["bitfinex","ETHUSD",1767288204016,0.18044168,2992.0,2991.7,2.32148903]
["bitfinex","ETHUSD",1767288204210,0.878,2992.2,2991.8,2.32148903]
["bitfinex","ETHUSD",1767288204512,0.878,2992.3,2991.8,2.32148903]
["bitfinex","ETHUSD",1767288208028,3.34162295,2992.6,2991.9,2.32148903]
["bitfinex","ETHUSD",1767288208198,0.878,2992.5,2991.9,2.32148903]
["bitfinex","ETHUSD",1767288209718,0.002,2992.3,2991.9,2.32148903]
["bitfinex","ETHUSD",1767288215905,0.002,2992.3,2991.3,2.32148903]
["bitfinex","ETHUSD",1767288216111,4.23326251,2992.0,2991.1,2.32248903]
["bitfinex","ETHUSD",1767288216312,0.878,2991.9,2991.1,2.32248903]
["bitfinex","ETHUSD",1767288216505,0.002,2992.3,2991.4,4.23326251]
["bitfinex","ETHUSD",1767288216711,0.878,2992.2,2991.5,2.32148903]
["bitfinex","ETHUSD",1767288216909,0.878,2992.1,2991.7,2.32148903]
["bitfinex","ETHUSD",1767288219014,0.878,2992.1,2991.4,2.32248903]
["bitfinex","ETHUSD",1767288219215,1.30020313,2992.1,2991.4,2.32248903]
["bitfinex","ETHUSD",1767288219840,4.64233993,2992.1,2991.4,2.32248903]
["bitfinex","ETHUSD",1767288220144,5.53346564,2992.1,2991.4,0.001]
["bitfinex","ETHUSD",1767288220439,8.87560268,2992.1,2991.4,0.001]
["bitfinex","ETHUSD",1767288221912,4.23326251,2991.7,2991.1,0.001]
["bitfinex","ETHUSD",1767288222113,1.30132625,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1767288223313,4.23326251,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1767288224242,7.57617075,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1767288224442,7.57617075,2991.5,2990.6,2.30344526]
["bitfinex","ETHUSD",1767288224443,0.01804377,2991.2,2990.6,2.30344526]
["bitfinex","ETHUSD",1767288224741,0.01804377,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1767288225442,0.01804377,2991.0,2990.4,2.32148903]
["bitfinex","ETHUSD",1767288226313,0.01704377,2990.8,2990.2,2.32248903]
["bitfinex","ETHUSD",1767288226519,0.01704377,2990.6,2990.2,2.32248903]
["bitfinex","ETHUSD",1767288226754,0.01704377,2990.4,2990.2,0.001]
["bitfinex","ETHUSD",1767288227050,0.01704377,2990.4,2990.0,2.31296416]
["bitfinex","ETHUSD",1767288228242,0.01704377,2990.4,2989.7,2.23880471]
["bitfinex","ETHUSD",1767288228243,0.10725296,2990.4,2989.7,2.23880471]
["bitfinex","ETHUSD",1767288228748,4.22192666,2990.5,2989.7,2.23880471]
["bitfinex","ETHUSD",1767288228749,0.10725296,2990.2,2989.7,2.23880471]
["bitfinex","ETHUSD",1767288230247,0.10725296,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1767288230443,0.10725296,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1767288230643,0.98525296,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1767288230850,0.98525296,2990.0,2989.6,2.32248903]
["bitfinex","ETHUSD",1767288231726,0.10725296,2989.9,2989.6,2.32248903]
["bitfinex","ETHUSD",1767288232623,0.10725296,2989.9,2989.4,6.54422467]
["bitfinex","ETHUSD",1767288233160,0.10725296,2989.9,2989.5,2.32148903]
["bitfinex","ETHUSD",1767288233844,0.878,2990.0,2989.5,2.32148903]
["bitfinex","ETHUSD",1767288234047,0.98425296,2990.0,2989.5,2.32148903]
["bitfinex","ETHUSD",1767288235025,0.878,2989.9,2989.5,2.32148903]
["bitfinex","ETHUSD",1767288235545,0.878,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1767288235546,0.98425296,2990.2,2989.7,2.31255208]
["bitfinex","ETHUSD",1767288238236,5.54081813,2990.3,2989.7,2.31255208]
["bitfinex","ETHUSD",1767288239159,4.55656517,2990.3,2989.7,2.31255208]
["bitfinex","ETHUSD",1767288239384,0.98425296,2990.2,2989.7,2.31255208]
["bitfinex","ETHUSD",1767288239936,0.3344059,2990.3,2989.7,2.31255208]
["bitfinex","ETHUSD",1767288240148,1.86225296,2990.4,2989.7,2.31255208]
["bitfinex","ETHUSD",1767288240381,5.20632676,2990.4,2989.7,2.31255208]
["bitfinex","ETHUSD",1767288240678,11.55564133,2990.6,2989.9,2.31255208]
["bitfinex","ETHUSD",1767288240836,10.57138837,2990.6,2989.9,2.31255208]
["bitfinex","ETHUSD",1767288241035,2.37576416,2990.5,2989.9,2.31255208]
["bitfinex","ETHUSD",1767288241237,0.98425296,2990.4,2989.9,2.31255208]
["bitfinex","ETHUSD",1767288241839,3.34372365,2990.7,2990.4,2.31255208]
["bitfinex","ETHUSD",1767288241840,0.96320122,2990.7,2990.4,2.31255208]
["bitfinex","ETHUSD",1767288242036,3.3436061,2990.8,2990.4,1e-08]
["bitfinex","ETHUSD",1767288242238,0.33436061,2990.7,2990.4,1e-08]
["bitfinex","ETHUSD",1767288242539,2.61796262,2990.7,2990.0,2.31255208]
["bitfinex","ETHUSD",1767288243442,5.62697167,2991.0,2990.2,2.31255208]
["bitfinex","ETHUSD",1767288243771,2.28360201,2990.9,2990.2,2.31255208]
["bitfinex","ETHUSD",1767288245035,2.28360201,2990.8,2990.2,2.31255208]
["bitfinex","ETHUSD",1767288247375,3.34365137,2990.8,2990.2,2.31255208]
["bitfinex","ETHUSD",1767288248044,5.62725338,2990.8,2990.2,2.31255208]
["bitfinex","ETHUSD",1767288248971,2.28360201,2990.8,2990.2,2.31255208]
["bitfinex","ETHUSD",1767288249351,2.28360201,2990.7,2990.2,2.31255208]
["bitfinex","ETHUSD",1767288251773,2.28360201,2990.6,2990.2,2.31255208]
["bitfinex","ETHUSD",1767288251983,2.28360201,2990.6,2989.8,2.31255208]
["bitfinex","ETHUSD",1767288253595,3.34385429,2990.6,2989.8,2.31255208]
["bitfinex","ETHUSD",1767288253896,2.28360201,2990.5,2989.8,2.31255208]
["bitfinex","ETHUSD",1767288254055,2.84634764,2990.4,2989.8,2.31255208]
["bitfinex","ETHUSD",1767288259888,2.84634764,2990.4,2989.8,2.31355208]
["bitfinex","ETHUSD",1767288261297,2.28360201,2990.3,2989.8,2.31355208]
["bitfinex","ETHUSD",1767288262479,2.37407829,2990.2,2989.8,2.31355208]
["bitfinex","ETHUSD",1767288262686,2.37407829,2990.2,2989.3,2.42950331]
["bitfinex","ETHUSD",1767288262879,3.36964709,2990.1,2989.3,2.42950331]
["bitfinex","ETHUSD",1767288266396,0.9955688,2990.1,2989.3,2.42950331]
["bitfinex","ETHUSD",1767288267473,6.68500179,2990.3,2989.3,2.42950331]
["bitfinex","ETHUSD",1767288267882,4.2231668,2990.3,2989.3,2.42950331]
["bitfinex","ETHUSD",1767288268082,6.68500179,2990.3,2989.3,2.42950331]
["bitfinex","ETHUSD",1767288268301,2.46183499,2990.2,2989.3,2.43050331]
["bitfinex","ETHUSD",1767288268470,5.80610831,2990.2,2989.3,2.43050331]
["bitfinex","ETHUSD",1767288268671,0.66851083,2990.1,2989.3,2.43050331]
["bitfinex","ETHUSD",1767288269098,2.46183499,2990.0,2989.3,2.43050331]
["bitfinex","ETHUSD",1767288271277,3.34450633,2990.0,2989.3,2.43050331]
["bitfinex","ETHUSD",1767288271602,2.46183499,2989.9,2989.3,2.43050331]
["bitfinex","ETHUSD",1767288273283,0.66851083,2990.1,2989.3,2.43050331]
["bitfinex","ETHUSD",1767288273597,2.46183499,2990.4,2989.3,2.67355364]
["bitfinex","ETHUSD",1767288273804,2.46183499,2990.4,2989.3,2.43050331]
["bitfinex","ETHUSD",1767288275400,2.46183499,2990.2,2989.3,2.43050331]
["bitfinex","ETHUSD",1767288278711,2.46183499,2990.2,2989.4,2.31692898]
["bitfinex","ETHUSD",1767288278878,2.46383499,2990.4,2989.4,2.31692898]
["bitfinex","ETHUSD",1767288279790,0.002,2990.4,2989.4,2.31692898]
["bitfinex","ETHUSD",1767288279995,2.46383499,2990.4,2989.4,2.31692898]
["bitfinex","ETHUSD",1767288280683,2.46383499,2990.4,2989.6,2.31692898]
["bitfinex","ETHUSD",1767288293607,0.002,2990.4,2989.9,2.36392102]
["bitfinex","ETHUSD",1767288293935,2.36973614,2990.7,2989.9,2.36392102]
["bitfinex","ETHUSD",1767288295409,2.36973614,2990.7,2990.1,2.36392102]
["bitfinex","ETHUSD",1767288299028,2.37173614,2990.7,2990.1,2.36392102]
["bitfinex","ETHUSD",1767288299425,2.39078788,2990.6,2989.9,2.36392102]
["bitfinex","ETHUSD",1767288301348,2.39078788,2990.6,2989.8,0.879]
["bitfinex","ETHUSD",1767288302054,2.39078788,2990.6,2989.8,3.24292102]
["bitfinex","ETHUSD",1767288302350,2.39078788,2990.6,2989.9,2.36392102]
["bitfinex","ETHUSD",1767288302550,2.39078788,2990.5,2989.9,2.36392102]
["bitfinex","ETHUSD",1767288304859,0.002,2990.7,2989.9,2.36392102]
["bitfinex","ETHUSD",1767288305063,2.39278788,2990.7,2989.9,2.36392102]
["bitfinex","ETHUSD",1767288307171,5.73649096,2990.7,2989.9,2.36392102]
["bitfinex","ETHUSD",1767288307372,2.39078788,2990.4,2989.9,2.36392102]
["bitfinex","ETHUSD",1767288309160,0.002,2990.5,2989.9,2.36392102]
["bitfinex","ETHUSD",1767288309359,2.39278788,2990.5,2989.9,2.36392102]
["bitfinex","ETHUSD",1767288310334,2.63226667,2990.5,2989.8,0.879]
["bitfinex","ETHUSD",1767288312068,2.39078788,2990.3,2989.7,2.36392102]
["bitfinex","ETHUSD",1767288315690,2.39078788,2990.3,2989.6,0.879]
["bitfinex","ETHUSD",1767288315880,2.39078788,2990.3,2989.6,0.86847513]
["bitfinex","ETHUSD",1767288316038,2.65401455,2990.3,2989.6,0.86847513]
["bitfinex","ETHUSD",1767288316240,2.65401455,2990.3,2989.6,3.23239615]
["bitfinex","ETHUSD",1767288317843,2.65401455,2990.3,2989.6,2.36392102]
["bitfinex","ETHUSD",1767288324148,2.65401455,2990.3,2989.5,2.34371617]
["bitfinex","ETHUSD",1767288324553,2.65401455,2990.3,2989.7,2.34271617]
["bitfinex","ETHUSD",1767288328288,0.002,2990.5,2990.1,2.34271617]
["bitfinex","ETHUSD",1767288329072,2.42660115,2990.5,2990.1,2.34271617]
["bitfinex","ETHUSD",1767288332799,0.002,2990.5,2990.1,2.34271617]
["bitfinex","ETHUSD",1767288333101,2.42660115,2990.7,2990.1,2.34271617]
["bitfinex","ETHUSD",1767288334310,0.002,2990.7,2990.3,2.34271617]
["bitfinex","ETHUSD",1767288334600,2.41807628,2990.9,2990.5,2.34271617]
["bitfinex","ETHUSD",1767288335709,2.42460115,2991.1,2990.5,2.34271617]
["bitfinex","ETHUSD",1767288336475,2.42460115,2991.1,2990.5,2.341455]
["bitfinex","ETHUSD",1767288339194,2.42460115,2990.8,2990.5,2.341455]
["bitfinex","ETHUSD",1767288340778,2.42460115,2990.8,2990.1,4.23892226]
["bitfinex","ETHUSD",1767288340982,2.42460115,2990.8,2990.2,2.7666084]
["bitfinex","ETHUSD",1767288344922,2.42460115,2990.8,2990.2,2.34271617]
["bitfinex","ETHUSD",1767288345126,2.42460115,2990.8,2989.9,3.22171617]
["bitfinex","ETHUSD",1767288345422,2.42460115,2990.8,2990.0,2.34271617]
["bitfinex","ETHUSD",1767288346421,2.42660115,2990.8,2990.0,2.34271617]
["bitfinex","ETHUSD",1767288354429,2.42660115,2990.8,2990.0,2.34371617]
["bitfinex","ETHUSD",1767288358198,3.00381063,2990.8,2990.0,2.34371617]
["bitfinex","ETHUSD",1767288359033,2.44160762,2990.4,2989.8,2.33842925]
["bitfinex","ETHUSD",1767288360106,2.44160762,2990.4,2989.6,2.34995412]
["bitfinex","ETHUSD",1767288360306,4.23892226,2990.3,2989.6,2.34995412]
["bitfinex","ETHUSD",1767288360531,2.44160762,2990.2,2989.6,2.34995412]
["bitfinex","ETHUSD",1767288361039,2.44160762,2990.1,2989.6,2.34995412]
["bitfinex","ETHUSD",1767288364340,2.44160762,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1767288364926,2.44160762,2990.1,2989.5,2.34995412]
["bitfinex","ETHUSD",1767288369857,2.44160762,2990.0,2989.5,2.34995412]
["bitfinex","ETHUSD",1767288371733,2.44160762,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1767288371937,2.44160762,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1767288372137,2.44160762,2989.8,2989.3,2.33942725]
["bitfinex","ETHUSD",1767288372860,2.44160762,2989.8,2989.1,2.34895412]
["bitfinex","ETHUSD",1767288377865,2.44160762,2989.7,2989.1,2.34895412]
["bitfinex","ETHUSD",1767288378067,2.44160762,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1767288378266,3.02023978,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1767288378967,3.02023978,2989.6,2988.9,0.001]
["bitfinex","ETHUSD",1767288379972,2.44160762,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1767288380184,2.44160762,2989.5,2988.5,0.001]
["bitfinex","ETHUSD",1767288380185,2.44160762,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1767288380363,2.44160762,2989.3,2988.5,2.34995412]
["bitfinex","ETHUSD",1767288380944,2.44160762,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1767288381143,3.32060762,2989.3,2988.6,2.34995412]
["bitfinex","ETHUSD",1767288381347,2.44160762,2989.2,2988.6,2.34995412]
["bitfinex","ETHUSD",1767288382978,2.44160762,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1767288383177,2.42915255,2989.0,2988.9,0.001]
["bitfinex","ETHUSD",1767288384480,2.42915255,2989.0,2988.6,2.34995412]
["bitfinex","ETHUSD",1767288385674,2.34778437,2989.3,2988.6,2.34995412]
["bitfinex","ETHUSD",1767288388172,9.04287136,2989.6,2988.6,2.34995412]
["bitfinex","ETHUSD",1767288388383,2.34778437,2989.4,2988.6,2.34995412]
["bitfinex","ETHUSD",1767288388590,2.34778437,2989.2,2988.6,2.34995412]
["bitfinex","ETHUSD",1767288391077,0.56928253,2989.3,2988.6,2.34995412]
["bitfinex","ETHUSD",1767288391386,2.9170669,2989.3,2988.6,2.34995412]
["bitfinex","ETHUSD",1767288392353,2.34778437,2989.5,2988.6,2.34995412]
["bitfinex","ETHUSD",1767288393859,0.57863216,2989.6,2988.8,2.44356488]
["bitfinex","ETHUSD",1767288396196,2.92641653,2989.6,2988.8,2.44356488]
["bitfinex","ETHUSD",1767288398682,2.92841653,2989.6,2988.8,2.44356488]
["bitfinex","ETHUSD",1767288404076,0.002,2989.6,2989.1,2.44356488]
["bitfinex","ETHUSD",1767288404374,2.33725551,2989.8,2989.1,2.44356488]
["bitfinex","ETHUSD",1767288405903,2.34778437,2990.0,2989.1,2.44356488]
["bitfinex","ETHUSD",1767288406804,0.002,2989.6,2989.1,2.44356488]
["bitfinex","ETHUSD",1767288407504,2.34778437,2990.0,2989.4,2.44356488]
["bitfinex","ETHUSD",1767288407674,0.002,2990.1,2989.4,2.44356488]
["bitfinex","ETHUSD",1767288407882,0.002,2990.1,2989.5,2.44356488]
["bitfinex","ETHUSD",1767288412910,2.34778437,2990.9,2989.8,2.44356488]
["bitfinex","ETHUSD",1767288413076,2.34778437,2990.9,2990.1,2.44356488]
["bitfinex","ETHUSD",1767288414098,2.34778437,2990.9,2990.2,2.34649907]
["bitfinex","ETHUSD",1767288415506,2.43675169,2991.2,2990.4,2.34649907]
["bitfinex","ETHUSD",1767288415976,2.43675169,2991.2,2990.5,2.34649907]
["bitfinex","ETHUSD",1767288416173,0.002,2991.3,2990.7,2.34649907]
["bitfinex","ETHUSD",1767288416404,2.43875169,2991.3,2990.7,2.34649907]
["bitfinex","ETHUSD",1767288418912,2.43875169,2991.3,2990.8,2.34649907]
["bitfinex","ETHUSD",1767288419108,2.42622881,2991.5,2990.8,2.34649907]
["bitfinex","ETHUSD",1767288419281,2.42622881,2991.5,2990.9,2.34649907]
["bitfinex","ETHUSD",1767288420881,0.002,2991.6,2990.9,2.34649907]
["bitfinex","ETHUSD",1767288420882,2.43875169,2991.6,2990.9,2.34649907]
["bitfinex","ETHUSD",1767288421511,0.002,2991.3,2991.0,2.34649907]
["bitfinex","ETHUSD",1767288422210,2.3596255,2991.5,2991.0,2.34649907]
["bitfinex","ETHUSD",1767288422524,0.002,2991.6,2991.1,2.34649907]
["bitfinex","ETHUSD",1767288422830,0.002,2991.6,2991.3,2.34649907]
["bitfinex","ETHUSD",1767288423328,0.002,2991.7,2991.3,2.34649907]
["bitfinex","ETHUSD",1767288426016,2.43875169,2991.7,2991.3,2.34649907]
["bitfinex","ETHUSD",1767288432561,2.43875169,2991.7,2991.2,4.23390835]
["bitfinex","ETHUSD",1767288434258,2.43875169,2991.7,2991.1,2.34649907]
["bitfinex","ETHUSD",1767288434958,2.43875169,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1767288438864,2.43875169,2991.7,2991.4,2.34649907]
["bitfinex","ETHUSD",1767288439057,2.43875169,2991.9,2991.5,2.34649907]
["bitfinex","ETHUSD",1767288442462,2.43875169,2991.9,2991.3,0.001]
["bitfinex","ETHUSD",1767288442647,2.68302686,2991.9,2991.3,0.001]
["bitfinex","ETHUSD",1767288447363,2.27101474,2991.8,2991.2,2.45733417]
["bitfinex","ETHUSD",1767288452273,2.27301474,2991.8,2991.2,2.45733417]
["bitfinex","ETHUSD",1767288462084,2.27301474,2991.8,2991.1,2.31003869]
["bitfinex","ETHUSD",1767288462384,2.27101474,2991.7,2991.1,2.31003869]
["bitfinex","ETHUSD",1767288486087,2.27301474,2991.7,2991.1,2.31003869]
["bitfinex","ETHUSD",1767288512922,0.002,2991.8,2991.2,2.4407539]
["bitfinex","ETHUSD",1767288513129,2.3798903,2992.2,2991.7,2.4407539]
["bitfinex","ETHUSD",1767288513445,2.61807933,2992.2,2991.7,2.4407539]
["bitfinex","ETHUSD",1767288513738,2.3798903,2992.2,2991.7,2.4407539]
["bitfinex","ETHUSD",1767288514827,0.002,2992.3,2991.7,2.4407539]
["bitfinex","ETHUSD",1767288514828,2.39041119,2992.3,2991.7,2.4407539]
["bitfinex","ETHUSD",1767288517169,0.002,2992.3,2991.7,2.4407539]
["bitfinex","ETHUSD",1767288517747,2.39041119,2992.3,2991.7,2.4407539]
["bitfinex","ETHUSD",1767288518566,0.002,2992.5,2991.9,2.4407539]
["bitfinex","ETHUSD",1767288518865,0.002,2992.9,2991.9,2.4407539]
["bitfinex","ETHUSD",1767288519257,2.39041119,2992.9,2991.9,2.4407539]
["bitfinex","ETHUSD",1767288519566,2.39041119,2992.9,2992.0,2.4407539]
["bitfinex","ETHUSD",1767288520976,0.002,2992.5,2992.0,2.4407539]
["bitfinex","ETHUSD",1767288521167,2.39041119,2992.9,2992.2,2.4407539]
["bitfinex","ETHUSD",1767288525854,2.39041119,2992.9,2992.2,2.43948175]
["bitfinex","ETHUSD",1767288526966,0.002,2992.9,2992.2,2.43948175]
["bitfinex","ETHUSD",1767288527964,2.39041119,2992.9,2992.2,2.43948175]
["bitfinex","ETHUSD",1767288534164,2.42667321,2992.8,2992.0,3.35820507]
["bitfinex","ETHUSD",1767288534843,2.42667321,2992.8,2992.1,2.48020507]
["bitfinex","ETHUSD",1767288535047,2.42667321,2992.8,2992.1,2.81602558]
["bitfinex","ETHUSD",1767288537781,0.002,2992.9,2992.1,2.81602558]
["bitfinex","ETHUSD",1767288537983,2.42867321,2992.9,2992.1,2.81602558]
["bitfinex","ETHUSD",1767288538474,2.42667321,2992.8,2992.1,2.48020507]
["bitfinex","ETHUSD",1767288539677,2.42667321,2992.7,2992.1,2.48020507]
["bitfinex","ETHUSD",1767288540474,2.42667321,2992.7,2991.9,3.35820507]
["bitfinex","ETHUSD",1767288540870,2.42667321,2992.7,2992.0,2.48020507]
["bitfinex","ETHUSD",1767288541072,2.52034689,2992.7,2991.7,2.48020507]
["bitfinex","ETHUSD",1767288541281,2.42667321,2992.6,2991.7,2.48020507]
["bitfinex","ETHUSD",1767288541781,2.42667321,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1767288541980,2.42667321,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1767288543979,2.42667321,2992.4,2991.8,2.48020507]
["bitfinex","ETHUSD",1767288544181,2.42667321,2992.4,2991.6,2.48120507]
["bitfinex","ETHUSD",1767288544385,2.42667321,2992.3,2991.6,0.001]
["bitfinex","ETHUSD",1767288545190,2.42667321,2992.3,2991.6,2.48120507]
["bitfinex","ETHUSD",1767288548071,2.42667321,2992.2,2991.6,2.48120507]
["bitfinex","ETHUSD",1767288548271,2.42667321,2992.2,2991.4,2.48020507]
["bitfinex","ETHUSD",1767288548272,2.52034689,2992.2,2991.4,2.48020507]
["bitfinex","ETHUSD",1767288548810,2.52034689,2992.2,2991.2,2.48020507]
["bitfinex","ETHUSD",1767288548967,2.42667321,2992.0,2991.2,2.48020507]
["bitfinex","ETHUSD",1767288549896,2.42667321,2992.0,2991.4,0.001]
["bitfinex","ETHUSD",1767288550108,2.42667321,2992.0,2991.4,2.48120507]
["bitfinex","ETHUSD",1767288554603,6.66132014,2992.0,2991.4,2.48120507]
["bitfinex","ETHUSD",1767288554802,2.42667321,2991.9,2991.4,2.48120507]
["bitfinex","ETHUSD",1767288557284,10.00337923,2992.2,2991.4,2.48120507]
["bitfinex","ETHUSD",1767288557466,1.00053792,2992.1,2991.4,2.48120507]
["bitfinex","ETHUSD",1767288557891,3.42721113,2992.1,2991.4,2.48120507]
["bitfinex","ETHUSD",1767288558890,2.42667321,2992.0,2991.4,2.48120507]
["bitfinex","ETHUSD",1767288559874,2.42667321,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1767288560071,2.42667321,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1767288562302,2.42667321,2991.6,2991.2,2.48020507]
["bitfinex","ETHUSD",1767288562983,2.42667321,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1767288563177,2.42667321,2991.6,2991.1,2.33239269]
["bitfinex","ETHUSD",1767288564701,2.36251931,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1767288564902,2.36251931,2991.2,2990.9,2.27176852]
["bitfinex","ETHUSD",1767288565103,6.59716624,2991.5,2990.9,2.27176852]
["bitfinex","ETHUSD",1767288566403,6.59716624,2991.5,2991.1,2.27076852]
["bitfinex","ETHUSD",1767288569684,2.36251931,2991.4,2991.1,2.27076852]
["bitfinex","ETHUSD",1767288570411,6.59716624,2991.3,2990.9,2.27176852]
["bitfinex","ETHUSD",1767288570599,2.36251931,2991.3,2990.9,2.27176852]
["bitfinex","ETHUSD",1767288571293,9.93997257,2991.5,2990.9,2.27176852]
["bitfinex","ETHUSD",1767288571597,2.36251931,2991.4,2990.9,2.27176852]
["bitfinex","ETHUSD",1767288579932,0.002,2993.7,2992.3,0.22429982]
["bitfinex","ETHUSD",1767288580090,0.002,2993.7,2992.2,0.09367368]
["bitfinex","ETHUSD",1767288580091,0.00100101,2993.7,2993.2,0.22429982]
["bitfinex","ETHUSD",1767288580415,0.00100101,2993.7,2993.4,0.22429982]
["bitfinex","ETHUSD",1767288580811,0.002,2994.1,2993.8,0.22329881]
["bitfinex","ETHUSD",1767288581585,2.36451931,2994.1,2993.4,0.22329881]
["bitfinex","ETHUSD",1767288581912,2.60097124,2994.1,2993.4,0.22329881]
["bitfinex","ETHUSD",1767288582220,0.002,2993.8,2993.4,0.22329881]
["bitfinex","ETHUSD",1767288583419,2.36251931,2993.7,2991.7,0.22329881]
["bitfinex","ETHUSD",1767288583607,2.36251931,2993.7,2992.6,0.22329881]
["bitfinex","ETHUSD",1767288583788,2.36251931,2993.5,2992.8,0.22329881]
["bitfinex","ETHUSD",1767288584194,2.36251931,2993.5,2993.0,0.22329881]
["bitfinex","ETHUSD",1767288587823,2.36251931,2993.5,2993.1,0.878]
["bitfinex","ETHUSD",1767288588524,2.36451931,2993.5,2993.1,1.10129881]
["bitfinex","ETHUSD",1767288588817,2.36451931,2993.5,2993.2,0.22329881]
["bitfinex","ETHUSD",1767288593608,2.36451931,2993.5,2993.1,0.878]
["bitfinex","ETHUSD",1767288594532,2.36451931,2993.5,2993.0,0.22329881]
["bitfinex","ETHUSD",1767288594716,2.36451931,2993.5,2993.1,0.878]
["bitfinex","ETHUSD",1767288595809,2.36451931,2993.5,2993.1,0.879]
["bitfinex","ETHUSD",1767288596432,2.36451931,2993.5,2993.2,0.22329881]
["bitfinex","ETHUSD",1767288596636,2.49288868,2993.5,2993.1,0.879]
["bitfinex","ETHUSD",1767288597136,2.49288868,2993.5,2993.1,1.10229881]
["bitfinex","ETHUSD",1767288600238,2.49288868,2993.5,2993.1,0.879]
["bitfinex","ETHUSD",1767288600939,0.002,2993.8,2993.5,0.29721885]
["bitfinex","ETHUSD",1767288601240,2.49088868,2994.0,2993.5,0.29721885]
["bitfinex","ETHUSD",1767288601554,2.49088868,2994.8,2994.0,2.42733036]
["bitfinex","ETHUSD",1767288601752,2.49088868,2994.6,2993.2,2.42733036]
["bitfinex","ETHUSD",1767288601957,2.49088868,2994.5,2993.9,2.42733036]
["bitfinex","ETHUSD",1767288602127,2.49088868,2994.5,2994.1,2.42733036]
["bitfinex","ETHUSD",1767288602645,0.002,2994.7,2994.3,2.42733036]
["bitfinex","ETHUSD",1767288602961,2.49288868,2994.9,2994.4,2.42733036]
["bitfinex","ETHUSD",1767288603934,2.51888868,2995.4,2994.8,2.42733036]
["bitfinex","ETHUSD",1767288604139,2.51888868,2995.4,2994.8,4.23464693]
["bitfinex","ETHUSD",1767288604342,2.49088868,2995.3,2994.8,0.878]
["bitfinex","ETHUSD",1767288605025,2.49088868,2995.3,2994.8,1e-08]
["bitfinex","ETHUSD",1767288605346,2.74477755,2995.2,2994.8,1e-08]
["bitfinex","ETHUSD",1767288606425,0.25388887,2995.2,2994.8,1e-08]
["bitfinex","ETHUSD",1767288606632,2.51888868,2995.4,2994.6,0.35277718]
["bitfinex","ETHUSD",1767288606930,5.85734253,2995.4,2994.7,0.35277718]
["bitfinex","ETHUSD",1767288607439,0.028,2995.4,2994.7,0.35277718]
["bitfinex","ETHUSD",1767288607821,0.028,2995.4,2994.9,0.35277718]
["bitfinex","ETHUSD",1767288608438,0.028,2995.4,2995.1,0.35277718]
["bitfinex","ETHUSD",1767288608635,0.27988887,2995.4,2995.1,0.35277718]
["bitfinex","ETHUSD",1767288609216,2.49088868,2995.6,2994.9,0.07288831]
["bitfinex","ETHUSD",1767288609673,2.49088868,2995.4,2993.9,0.07288831]
["bitfinex","ETHUSD",1767288609970,2.49088868,2995.0,2994.2,0.07288831]
["bitfinex","ETHUSD",1767288610256,2.49088868,2995.0,2994.0,0.07288831]
["bitfinex","ETHUSD",1767288610755,2.49088868,2995.0,2994.2,0.07288831]
["bitfinex","ETHUSD",1767288610922,2.49088868,2994.9,2994.2,0.07288831]
["bitfinex","ETHUSD",1767288611923,2.49088868,2994.9,2994.8,0.001]
["bitfinex","ETHUSD",1767288612118,2.49088868,2994.9,2993.9,4.30853524]
["bitfinex","ETHUSD",1767288612368,2.49088868,2994.8,2994.0,0.07388831]
["bitfinex","ETHUSD",1767288612654,3.07387982,2994.7,2994.0,0.07388831]
["bitfinex","ETHUSD",1767288613253,2.49088868,2994.7,2994.0,0.07388831]
["bitfinex","ETHUSD",1767288613659,0.877,2995.0,2994.4,0.07388831]
["bitfinex","ETHUSD",1767288613950,3.36788868,2995.3,2994.6,0.07388831]
["bitfinex","ETHUSD",1767288614525,0.877,2995.3,2994.1,4.224826]
["bitfinex","ETHUSD",1767288614730,2.91263783,2995.2,2993.9,4.21709283]
["bitfinex","ETHUSD",1767288614949,2.91263783,2995.2,2994.0,0.07388831]
["bitfinex","ETHUSD",1767288615659,2.49088868,2995.1,2994.0,0.07388831]
["bitfinex","ETHUSD",1767288615957,2.49088868,2995.1,2993.9,0.07388831]
["bitfinex","ETHUSD",1767288617359,2.49088868,2995.1,2993.8,2.42733036]
["bitfinex","ETHUSD",1767288617658,3.12539334,2995.0,2993.9,2.42733036]
["bitfinex","ETHUSD",1767288617858,0.42174915,2995.2,2994.1,2.42733036]
["bitfinex","ETHUSD",1767288618157,2.49088868,2995.0,2994.1,2.42733036]
["bitfinex","ETHUSD",1767288618358,2.49088868,2995.0,2993.8,3.34019129]
["bitfinex","ETHUSD",1767288618531,2.49088868,2995.0,2993.9,2.42733036]
["bitfinex","ETHUSD",1767288619262,2.49088868,2995.0,2994.0,2.42733036]
["bitfinex","ETHUSD",1767288619434,2.49088868,2994.8,2994.0,2.42733036]
["bitfinex","ETHUSD",1767288623073,0.877,2995.1,2994.4,2.4677945]
["bitfinex","ETHUSD",1767288623366,2.36438093,2996.2,2995.3,2.21942323]
["bitfinex","ETHUSD",1767288623589,2.36438093,2996.2,2994.0,20.92488756]
["bitfinex","ETHUSD",1767288623590,2.36438093,2996.2,2995.5,2.21942323]
["bitfinex","ETHUSD",1767288623935,2.34411812,2996.4,2995.5,2.21942323]
["bitfinex","ETHUSD",1767288624139,0.23461181,2996.3,2995.5,2.21942323]
["bitfinex","ETHUSD",1767288624341,2.57672993,2996.3,2995.5,2.21942323]
["bitfinex","ETHUSD",1767288625172,0.23461181,2996.3,2994.5,2.21942323]
["bitfinex","ETHUSD",1767288625371,2.34211812,2996.3,2995.5,2.21942323]
["bitfinex","ETHUSD",1767288625573,0.002,2996.4,2995.6,2.21942323]
["bitfinex","ETHUSD",1767288625750,2.34411812,2996.4,2995.6,2.21942323]
["bitfinex","ETHUSD",1767288626149,2.34211812,2996.9,2995.5,6.67666096]
["bitfinex","ETHUSD",1767288626349,2.34211812,2996.9,2995.6,2.21342323]
["bitfinex","ETHUSD",1767288626550,2.34211812,2996.7,2995.6,2.21342323]
["bitfinex","ETHUSD",1767288627174,0.32788549,2996.8,2995.6,2.21342323]
["bitfinex","ETHUSD",1767288627175,2.34211812,2996.5,2995.6,2.21342323]
["bitfinex","ETHUSD",1767288627376,2.34211812,2996.5,2995.3,3.33852822]
["bitfinex","ETHUSD",1767288627377,2.34211812,2996.5,2995.2,3.33865574]
["bitfinex","ETHUSD",1767288627582,2.34211812,2996.5,2995.3,2.21342323]
["bitfinex","ETHUSD",1767288627793,2.34211812,2996.5,2995.4,2.21342323]
["bitfinex","ETHUSD",1767288627968,2.34211812,2996.5,2995.0,4.21586081]
["bitfinex","ETHUSD",1767288627969,2.34211812,2996.3,2995.5,2.21342323]
["bitfinex","ETHUSD",1767288628592,0.33127918,2996.4,2995.5,2.21342323]
["bitfinex","ETHUSD",1767288628791,2.34211812,2996.4,2995.5,2.21342323]
["bitfinex","ETHUSD",1767288629455,0.002,2996.5,2995.5,2.21342323]
["bitfinex","ETHUSD",1767288629456,0.002,2996.5,2995.5,3.33832165]
["bitfinex","ETHUSD",1767288629657,2.34411812,2996.5,2995.6,2.21342323]
["bitfinex","ETHUSD",1767288630598,0.002,2996.5,2995.6,2.21342323]
["bitfinex","ETHUSD",1767288630769,0.002,2996.5,2995.7,2.21342323]
["bitfinex","ETHUSD",1767288630973,5.68603558,2998.0,2995.6,3.33814633]
["bitfinex","ETHUSD",1767288630974,0.09367368,3003.7,2998.4,0.09367368]
["bitfinex","ETHUSD",1767288631216,0.09367368,3005.1,3001.5,3.525]
["bitfinex","ETHUSD",1767288631217,7.76228484,3002.9,3001.5,3.525]
["bitfinex","ETHUSD",1767288631360,11.95201501,3004.3,3000.6,0.05]
["bitfinex","ETHUSD",1767288631361,11.95201501,3004.3,3003.3,18.90063368]
["bitfinex","ETHUSD",1767288631559,2.34211812,3004.6,3002.8,18.90063368]
["bitfinex","ETHUSD",1767288631778,1.3416479,3004.4,3003.2,18.90063368]
["bitfinex","ETHUSD",1767288631988,6.65579552,3004.9,3003.1,2.92685385]
["bitfinex","ETHUSD",1767288631989,2.34211812,3003.9,3003.1,2.92685385]
["bitfinex","ETHUSD",1767288632194,0.12608936,3004.3,3003.2,2.92685385]
["bitfinex","ETHUSD",1767288632394,2.34211812,3004.1,3003.8,0.80455215]
["bitfinex","ETHUSD",1767288632569,0.09367368,3004.7,3003.3,4.09759539]
["bitfinex","ETHUSD",1767288632770,0.09367368,3004.6,3003.7,18.900634]
["bitfinex","ETHUSD",1767288632971,2.63655193,3005.0,3004.5,18.900634]
["bitfinex","ETHUSD",1767288633373,0.09367368,3004.7,3004.1,18.900634]
["bitfinex","ETHUSD",1767288633693,1.18222398,3004.8,3004.1,18.900634]
["bitfinex","ETHUSD",1767288633871,0.09367368,3004.7,3004.1,18.900634]
["bitfinex","ETHUSD",1767288634073,0.09367368,3004.2,3003.1,0.877]
["bitfinex","ETHUSD",1767288634395,0.09367368,3004.2,3002.7,0.877]
["bitfinex","ETHUSD",1767288634396,0.09367368,3003.6,3002.7,0.877]
["bitfinex","ETHUSD",1767288634560,0.09367368,3003.9,3002.5,0.877]
["bitfinex","ETHUSD",1767288634767,0.09367368,3003.3,3002.6,0.876]
["bitfinex","ETHUSD",1767288634970,0.09367368,3004.1,3002.6,0.876]
["bitfinex","ETHUSD",1767288635172,0.09367368,3004.1,3001.7,3.33136787]
["bitfinex","ETHUSD",1767288635173,0.30370162,3004.0,3002.7,0.876]
["bitfinex","ETHUSD",1767288635392,0.09367368,3004.6,3002.8,0.876]
["bitfinex","ETHUSD",1767288635585,0.64498898,3004.5,3003.0,2.28018932]
["bitfinex","ETHUSD",1767288635901,0.09367368,3004.0,3003.0,2.28018932]
["bitfinex","ETHUSD",1767288636069,0.09367368,3004.2,3003.0,2.28018932]
["bitfinex","ETHUSD",1767288636269,0.30283357,3004.1,3003.1,0.876]
["bitfinex","ETHUSD",1767288636503,0.11453759,3003.9,3001.8,0.16]
["bitfinex","ETHUSD",1767288636687,0.09367368,3004.2,3002.0,2.28018932]
["bitfinex","ETHUSD",1767288636894,0.41612147,3004.1,3002.2,2.28018932]
["bitfinex","ETHUSD",1767288637073,0.002,3003.5,3002.3,2.28018932]
["bitfinex","ETHUSD",1767288637674,0.002,3003.5,3002.5,2.28018932]
["bitfinex","ETHUSD",1767288637904,0.002,3003.5,3002.7,2.28018932]
["bitfinex","ETHUSD",1767288638271,0.62438971,3003.4,3002.7,2.28018932]
["bitfinex","ETHUSD",1767288638473,0.62438971,3003.4,3002.9,2.28018932]
["bitfinex","ETHUSD",1767288638891,0.62438971,3003.4,3003.0,0.876]
["bitfinex","ETHUSD",1767288639096,0.002,3003.5,3003.1,2.28018932]
["bitfinex","ETHUSD",1767288639295,0.002,3004.8,3003.1,2.28018932]
["bitfinex","ETHUSD",1767288639511,0.002,3004.8,3003.1,2.59580825]
["bitfinex","ETHUSD",1767288640202,0.09367368,3004.7,3003.1,2.28018932]
["bitfinex","ETHUSD",1767288640506,0.83460098,3004.3,3003.1,2.28018932]
["bitfinex","ETHUSD",1767288640706,3.3288948,3004.0,3003.1,2.28018932]
["bitfinex","ETHUSD",1767288640894,2.4357918,3003.9,3002.1,2.28018932]
["bitfinex","ETHUSD",1767288641102,0.09367368,3003.5,3002.1,2.28018932]
["bitfinex","ETHUSD",1767288641296,0.09367368,3003.5,3001.1,5.51159905]
["bitfinex","ETHUSD",1767288641297,2.68873835,3003.5,3001.5,2.28018932]
["bitfinex","ETHUSD",1767288641503,2.34211812,3003.2,3001.7,2.28018932]
["bitfinex","ETHUSD",1767288641681,2.34211812,3003.0,3001.8,0.875]
["bitfinex","ETHUSD",1767288642016,2.4357918,3003.3,3001.9,2.28018932]
["bitfinex","ETHUSD",1767288642232,2.4357918,3003.3,3002.0,3.15518932]
["bitfinex","ETHUSD",1767288642378,2.5856973,3003.2,3002.0,3.15518932]
["bitfinex","ETHUSD",1767288642577,2.5856973,3003.2,3002.1,0.875]
["bitfinex","ETHUSD",1767288642777,2.34211812,3003.0,3002.1,0.875]
["bitfinex","ETHUSD",1767288643006,2.34211812,3003.0,3002.2,0.875]
["bitfinex","ETHUSD",1767288643509,0.09367368,3003.7,3002.2,0.875]
["bitfinex","ETHUSD",1767288643510,2.34211812,3003.8,3002.3,2.28018932]
["bitfinex","ETHUSD",1767288643691,9.00039496,3003.8,3002.4,2.28018932]
["bitfinex","ETHUSD",1767288644008,2.34211812,3003.7,3002.5,2.28018932]
["bitfinex","ETHUSD",1767288644383,2.34211812,3003.5,3002.5,2.28018932]
["bitfinex","ETHUSD",1767288644582,2.34211812,3003.5,3002.6,0.875]
["bitfinex","ETHUSD",1767288644826,3.56384481,3003.4,3002.6,0.875]
["bitfinex","ETHUSD",1767288644986,5.90596293,3003.4,3002.7,0.875]
["bitfinex","ETHUSD",1767288645615,2.34211812,3003.3,3002.2,2.28018932]
["bitfinex","ETHUSD",1767288645816,2.4357918,3003.3,3002.2,2.28018932]
["bitfinex","ETHUSD",1767288646015,0.002,3003.2,3002.2,2.28018932]
["bitfinex","ETHUSD",1767288646222,0.24377918,3003.1,3002.2,2.28018932]
["bitfinex","ETHUSD",1767288646429,5.7646866,3004.0,3002.4,2.28018932]
["bitfinex","ETHUSD",1767288646709,0.09367368,3003.4,3002.4,2.28018932]
["bitfinex","ETHUSD",1767288646920,2.34211812,3003.3,3002.4,2.28018932]
["bitfinex","ETHUSD",1767288647247,0.09367368,3003.0,3002.0,2.31350044]
["bitfinex","ETHUSD",1767288647531,0.09367368,3003.0,3002.0,2.08750077]
["bitfinex","ETHUSD",1767288647697,2.34211812,3002.5,3001.0,0.90832222]
["bitfinex","ETHUSD",1767288647895,2.34211812,3002.5,3001.1,2.28018932]
["bitfinex","ETHUSD",1767288648105,0.23421181,3002.4,3001.3,2.28018932]
["bitfinex","ETHUSD",1767288648308,2.57632993,3002.4,3001.4,0.03331776]
["bitfinex","ETHUSD",1767288648512,2.57632993,3002.4,3001.3,3.18850708]
["bitfinex","ETHUSD",1767288648789,2.57632993,3002.4,3001.4,2.28018932]
["bitfinex","ETHUSD",1767288649019,2.34211812,3002.4,3001.5,0.03331553]
["bitfinex","ETHUSD",1767288649192,3.33023279,3002.8,3001.5,2.31350485]
["bitfinex","ETHUSD",1767288649388,2.34211812,3002.8,3001.5,2.31350485]
["bitfinex","ETHUSD",1767288649792,3.32977181,3003.3,3002.3,5.51159905]
["bitfinex","ETHUSD",1767288649793,2.34211812,3003.3,3002.3,5.51159905]
["bitfinex","ETHUSD",1767288650015,2.34211812,3003.9,3002.5,2.28018932]
["bitfinex","ETHUSD",1767288650200,2.34211812,3003.7,3002.6,0.03330332]
["bitfinex","ETHUSD",1767288650606,2.34211812,3003.5,3002.1,2.28018932]
["bitfinex","ETHUSD",1767288650805,5.6715954,3003.5,3002.1,2.28018932]
["bitfinex","ETHUSD",1767288651011,5.6715954,3003.5,3002.2,0.0333089]
["bitfinex","ETHUSD",1767288651226,9.00107268,3003.5,3002.3,2.28018932]
["bitfinex","ETHUSD",1767288651523,2.34211812,3003.3,3002.2,0.0333089]
["bitfinex","ETHUSD",1767288651819,2.4357918,3003.2,3001.2,0.16]
["bitfinex","ETHUSD",1767288652019,2.34211812,3002.9,3001.5,2.28018932]
["bitfinex","ETHUSD",1767288652640,0.09367368,3003.0,3001.5,2.28018932]
["bitfinex","ETHUSD",1767288652641,0.33107918,3003.1,3001.6,3.33154629]
["bitfinex","ETHUSD",1767288652805,3.21711812,3003.3,3001.8,2.28018932]
["bitfinex","ETHUSD",1767288653143,3.21711812,3003.3,3002.0,2.28018932]
["bitfinex","ETHUSD",1767288653438,0.30322833,3003.2,3002.0,2.28018932]
["bitfinex","ETHUSD",1767288653724,4.20467956,3003.3,3002.0,2.28018932]
["bitfinex","ETHUSD",1767288653935,2.35237155,3003.6,3002.2,2.33342279]
["bitfinex","ETHUSD",1767288654140,0.32171181,3003.8,3002.4,2.33342279]
["bitfinex","ETHUSD",1767288654305,0.32171181,3003.8,3002.6,2.33342279]
["bitfinex","ETHUSD",1767288654501,3.65083855,3003.8,3002.6,2.33342279]
["bitfinex","ETHUSD",1767288654695,2.35237155,3003.7,3002.6,2.33342279]
["bitfinex","ETHUSD",1767288654901,5.68170967,3003.6,3002.6,2.33342279]
["bitfinex","ETHUSD",1767288655131,0.56817097,3003.5,3002.6,2.33342279]
["bitfinex","ETHUSD",1767288655444,0.002,3003.3,3002.6,2.33342279]
["bitfinex","ETHUSD",1767288656099,0.002,3003.3,3002.0,0.001]
["bitfinex","ETHUSD",1767288656100,2.44604523,3003.2,3002.0,0.001]
["bitfinex","ETHUSD",1767288656298,2.44604523,3003.2,3002.0,2.33442279]
["bitfinex","ETHUSD",1767288656510,2.35237155,3002.9,3002.0,2.33442279]
["bitfinex","ETHUSD",1767288656701,2.35237155,3002.9,3002.0,0.001]
["bitfinex","ETHUSD",1767288656905,2.35237155,3002.7,3002.0,0.001]
["bitfinex","ETHUSD",1767288657536,2.63655193,3005.0,3002.8,3.525]
["bitfinex","ETHUSD",1767288657837,2.35237155,3005.7,3002.8,3.525]
["bitfinex","ETHUSD",1767288657838,2.35137256,3005.9,3004.5,0.09367368]
["bitfinex","ETHUSD",1767288658130,2.35137256,3005.9,3004.1,0.09367368]
["bitfinex","ETHUSD",1767288658131,2.35237155,3005.9,3004.1,2.31645855]
["bitfinex","ETHUSD",1767288658325,2.35237155,3005.9,3004.2,0.875]
["bitfinex","ETHUSD",1767288658642,7.87501197,3006.0,3004.5,5.51159905]
["bitfinex","ETHUSD",1767288658643,4.548332,3006.0,3004.5,5.51159905]
["bitfinex","ETHUSD",1767288658804,4.54733301,3006.0,3004.8,2.31645855]
["bitfinex","ETHUSD",1767288659004,2.35237155,3005.9,3004.8,3.32800289]
["bitfinex","ETHUSD",1767288659197,2.35237155,3005.9,3004.9,0.875]
["bitfinex","ETHUSD",1767288659402,2.35237155,3005.9,3005.0,0.11663058]
["bitfinex","ETHUSD",1767288659625,2.35237155,3005.8,3004.8,7.53096995]
["bitfinex","ETHUSD",1767288659820,2.35237155,3005.9,3004.7,2.84340738]
["bitfinex","ETHUSD",1767288660002,2.35237155,3005.9,3004.5,3.71840738]
["bitfinex","ETHUSD",1767288660200,2.35237155,3005.9,3004.1,7.42637834]
["bitfinex","ETHUSD",1767288660201,2.35237155,3005.9,3004.1,4.09759539]
["bitfinex","ETHUSD",1767288660528,2.35237155,3005.9,3003.8,2.30160786]
["bitfinex","ETHUSD",1767288660529,2.35237155,3005.4,3003.8,2.30160786]
["bitfinex","ETHUSD",1767288660705,0.09367368,3005.0,3003.4,4.09759539]
["bitfinex","ETHUSD",1767288661034,2.35237155,3004.7,3003.4,0.03329559]
["bitfinex","ETHUSD",1767288661241,2.35237155,3004.6,3003.4,0.03329412]
["bitfinex","ETHUSD",1767288661532,2.35237155,3004.6,3003.6,3.50332861]
["bitfinex","ETHUSD",1767288661709,2.35237155,3004.6,3003.6,0.17399362]
["bitfinex","ETHUSD",1767288661907,2.58760871,3004.6,3003.6,0.17399362]
["bitfinex","ETHUSD",1767288662207,2.58760871,3004.6,3003.6,0.09995283]
["bitfinex","ETHUSD",1767288662526,2.58760871,3004.6,3002.9,5.01445408]
["bitfinex","ETHUSD",1767288662527,2.58760871,3004.6,3003.3,3.32966945]
["bitfinex","ETHUSD",1767288662702,2.58760871,3004.6,3003.3,3.32964341]
["bitfinex","ETHUSD",1767288662905,2.58760871,3004.6,3003.4,0.03329559]
["bitfinex","ETHUSD",1767288663105,2.61113242,3004.5,3003.4,0.03329559]
["bitfinex","ETHUSD",1767288663605,2.61113242,3004.5,3003.1,0.03329892]
["bitfinex","ETHUSD",1767288663798,2.35237155,3004.3,3003.1,0.03329892]
["bitfinex","ETHUSD",1767288664000,0.25876087,3004.5,3003.4,3.32954841]
["bitfinex","ETHUSD",1767288664205,2.35237155,3004.9,3003.6,2.33342279]
["bitfinex","ETHUSD",1767288664426,2.35237155,3004.8,3003.6,2.33342279]
["bitfinex","ETHUSD",1767288664626,2.35237155,3004.8,3003.5,0.875]
["bitfinex","ETHUSD",1767288664827,2.35237155,3004.8,3003.4,8.84114746]
["bitfinex","ETHUSD",1767288665045,2.35237155,3004.7,3003.1,2.33342279]
["bitfinex","ETHUSD",1767288665234,2.35237155,3004.5,3003.3,3.32965364]
["bitfinex","ETHUSD",1767288665437,0.875,3004.9,3003.5,2.33342279]
["bitfinex","ETHUSD",1767288665639,2.35237155,3004.8,3003.5,2.33342279]
["bitfinex","ETHUSD",1767288665949,2.66204279,3004.7,3003.5,2.33342279]
["bitfinex","ETHUSD",1767288666158,2.35137256,3005.3,3004.0,2.33342279]
["bitfinex","ETHUSD",1767288666446,0.002,3005.9,3004.5,2.33342279]
["bitfinex","ETHUSD",1767288666447,2.35237155,3005.8,3004.5,2.33342279]
["bitfinex","ETHUSD",1767288667047,2.35237155,3005.8,3004.6,2.33342279]
["bitfinex","ETHUSD",1767288667557,2.35237155,3005.8,3004.4,8.84001702]
["bitfinex","ETHUSD",1767288667558,2.35237155,3005.8,3004.5,0.874]
["bitfinex","ETHUSD",1767288667864,2.35237155,3005.8,3004.6,2.33342279]
["bitfinex","ETHUSD",1767288668762,0.002,3005.9,3004.6,2.33342279]
["bitfinex","ETHUSD",1767288669056,0.002,3005.9,3004.8,2.33342279]
["bitfinex","ETHUSD",1767288669238,2.35437155,3005.9,3004.8,2.33342279]
["bitfinex","ETHUSD",1767288669652,2.35437155,3005.9,3004.1,0.78450218]
["bitfinex","ETHUSD",1767288669817,2.35437155,3005.9,3004.1,2.33342279]
["bitfinex","ETHUSD",1767288670024,2.35437155,3005.9,3004.9,2.33342279]
["bitfinex","ETHUSD",1767288671190,2.35237155,3006.5,3005.1,2.33342279]
["bitfinex","ETHUSD",1767288671540,2.35237155,3007.0,3005.6,2.33342279]
["bitfinex","ETHUSD",1767288671857,2.35237155,3007.9,3006.3,2.33342279]
["bitfinex","ETHUSD",1767288672022,2.35237155,3007.9,3005.8,2.33342279]
["bitfinex","ETHUSD",1767288672220,2.35237155,3007.6,3005.8,2.33342279]
["bitfinex","ETHUSD",1767288672460,2.35237155,3007.4,3005.8,2.33342279]
["bitfinex","ETHUSD",1767288672661,0.96767368,3007.5,3005.2,2.33342279]
["bitfinex","ETHUSD",1767288672662,2.35237155,3007.2,3005.2,2.33342279]
["bitfinex","ETHUSD",1767288672843,2.35237155,3007.2,3005.3,2.33342279]
["bitfinex","ETHUSD",1767288673042,2.35237155,3006.8,3005.3,2.33342279]
["bitfinex","ETHUSD",1767288673235,2.35237155,3006.6,3005.3,5.66083168]
["bitfinex","ETHUSD",1767288673435,2.35237155,3006.6,3005.3,2.33342279]
["bitfinex","ETHUSD",1767288673631,2.35237155,3006.4,3005.3,2.33342279]
["bitfinex","ETHUSD",1767288674052,2.35237155,3006.4,3005.4,0.03327344]
["bitfinex","ETHUSD",1767288674255,2.35237155,3006.4,3004.8,3.32799211]
["bitfinex","ETHUSD",1767288674256,2.35237155,3006.4,3004.4,3.32835529]
["bitfinex","ETHUSD",1767288674569,2.35237155,3006.4,3004.8,2.33342279]
["bitfinex","ETHUSD",1767288674762,2.35237155,3006.4,3004.9,0.03327897]
["bitfinex","ETHUSD",1767288674963,3.32654704,3006.2,3004.8,2.33342279]
["bitfinex","ETHUSD",1767288675153,2.35237155,3006.0,3004.8,2.33342279]
["bitfinex","ETHUSD",1767288675759,5.61766677,3005.8,3004.8,2.33342279]
["bitfinex","ETHUSD",1767288675966,2.35237155,3005.7,3003.7,30.0]
["bitfinex","ETHUSD",1767288676272,2.35237155,3005.7,3004.8,3.36985363]
["bitfinex","ETHUSD",1767288676470,2.35237155,3006.2,3005.0,0.0418563]
["bitfinex","ETHUSD",1767288676639,3.22637155,3006.1,3005.7,0.06352668]
["bitfinex","ETHUSD",1767288676842,0.002,3007.1,3005.7,0.04285529]
["bitfinex","ETHUSD",1767288677060,2.35237155,3006.7,3005.7,0.07612539]
["bitfinex","ETHUSD",1767288677288,3.32004523,3006.7,3005.8,0.03326899]
["bitfinex","ETHUSD",1767288677489,2.35237155,3006.6,3005.3,3.37029079]
["bitfinex","ETHUSD",1767288677777,2.35237155,3006.6,3005.4,0.0332679]
["bitfinex","ETHUSD",1767288677987,2.35237155,3006.4,3005.4,0.0332679]
["bitfinex","ETHUSD",1767288678142,2.35237155,3006.2,3005.4,0.0332679]
["bitfinex","ETHUSD",1767288678342,0.3078043,3006.1,3005.2,0.03327565]
["bitfinex","ETHUSD",1767288678565,0.3078043,3006.0,3005.1,5.036646]
["bitfinex","ETHUSD",1767288678755,0.3078043,3005.9,3005.1,0.874]
["bitfinex","ETHUSD",1767288678959,0.26395003,3005.8,3005.1,0.04285529]
["bitfinex","ETHUSD",1767288679163,2.35237155,3006.2,3005.1,0.04285529]
["bitfinex","ETHUSD",1767288679360,0.70377755,3006.1,3005.1,0.04285529]
["bitfinex","ETHUSD",1767288679969,0.70377755,3006.1,3005.1,3.3276725]
["bitfinex","ETHUSD",1767288680561,2.35237155,3006.0,3004.6,3.32814333]
["bitfinex","ETHUSD",1767288680744,2.35237155,3006.0,3004.8,5.5815792]
["bitfinex","ETHUSD",1767288680944,2.65798646,3005.9,3004.7,0.874]
["bitfinex","ETHUSD",1767288681343,2.65798646,3005.9,3004.7,4.20208545]
["bitfinex","ETHUSD",1767288681871,2.65798646,3005.9,3004.7,6.65620472]
["bitfinex","ETHUSD",1767288682256,2.65798646,3005.9,3004.7,3.32808545]
["bitfinex","ETHUSD",1767288682454,2.65798646,3005.9,3004.7,4.20208545]
["bitfinex","ETHUSD",1767288682660,2.65798646,3005.9,3004.7,4.95512608]
["bitfinex","ETHUSD",1767288683062,2.41647771,3005.7,3004.7,0.75304063]
["bitfinex","ETHUSD",1767288683271,2.41647771,3005.7,3004.5,30.0]
["bitfinex","ETHUSD",1767288683463,2.41647771,3005.7,3004.6,3.32822285]
["bitfinex","ETHUSD",1767288683694,2.41647771,3005.7,3004.5,3.32830148]
["bitfinex","ETHUSD",1767288683865,2.41647771,3005.7,3004.7,0.03328119]
["bitfinex","ETHUSD",1767288684062,2.40618687,3005.5,3004.7,0.03328119]
["bitfinex","ETHUSD",1767288684986,2.40618687,3005.5,3004.6,0.0332823]
["bitfinex","ETHUSD",1767288685275,2.40618687,3005.2,3004.3,3.32855206]
["bitfinex","ETHUSD",1767288685485,0.79758817,3005.6,3004.7,0.000999]
["bitfinex","ETHUSD",1767288685783,2.40618687,3005.8,3004.7,0.000999]
["bitfinex","ETHUSD",1767288686676,2.40618687,3005.8,3004.7,0.03428019]
["bitfinex","ETHUSD",1767288686851,2.40618687,3005.8,3004.8,0.000999]
["bitfinex","ETHUSD",1767288687061,2.40618687,3005.8,3004.9,0.03327897]
["bitfinex","ETHUSD",1767288687250,2.40618687,3005.8,3004.9,3.3620961]
["bitfinex","ETHUSD",1767288687746,2.40618687,3005.8,3004.9,0.70329303]
["bitfinex","ETHUSD",1767288688061,2.40618687,3005.8,3004.9,0.000999]
["bitfinex","ETHUSD",1767288688871,2.40618687,3005.8,3004.6,3.32916402]
["bitfinex","ETHUSD",1767288689163,2.40618687,3005.8,3004.7,0.03328119]
["bitfinex","ETHUSD",1767288689368,2.40618687,3005.8,3004.4,0.000999]
["bitfinex","ETHUSD",1767288689676,2.40618687,3005.8,3004.4,0.03428351]
["bitfinex","ETHUSD",1767288689975,2.40618687,3005.6,3004.4,0.03428351]
["bitfinex","ETHUSD",1767288690197,2.40618687,3005.6,3004.5,0.0332834]
["bitfinex","ETHUSD",1767288690364,2.40618687,3005.6,3004.1,0.000999]
["bitfinex","ETHUSD",1767288690551,2.40618687,3005.6,3004.2,0.874]
["bitfinex","ETHUSD",1767288690855,2.40618687,3005.3,3004.1,0.000999]
["bitfinex","ETHUSD",1767288691209,2.40618687,3005.1,3004.3,3.32856239]
["bitfinex","ETHUSD",1767288691376,2.40618687,3005.1,3004.4,0.000999]
["bitfinex","ETHUSD",1767288691684,0.3106634,3005.0,3004.4,0.000999]
["bitfinex","ETHUSD",1767288691883,2.40518789,3005.1,3004.4,0.000999]
["bitfinex","ETHUSD",1767288692086,0.31066554,3005.0,3004.4,0.000999]
["bitfinex","ETHUSD",1767288692377,2.40518789,3005.1,3004.4,0.000999]
["bitfinex","ETHUSD",1767288692582,0.30780662,3005.0,3004.4,0.66583159]
["bitfinex","ETHUSD",1767288692786,3.28018687,3005.4,3004.4,0.66583159]
["bitfinex","ETHUSD",1767288693462,3.28018687,3005.4,3004.5,6.65668164]
["bitfinex","ETHUSD",1767288693658,2.40618687,3005.4,3004.5,3.32834082]
["bitfinex","ETHUSD",1767288694182,4.10730744,3005.7,3004.6,12.096533]
["bitfinex","ETHUSD",1767288694364,3.28018687,3005.7,3004.7,1.87532146]
["bitfinex","ETHUSD",1767288694689,3.28018687,3005.7,3004.6,10.131713]
["bitfinex","ETHUSD",1767288695175,3.28018687,3005.7,3004.6,8.639383]
["bitfinex","ETHUSD",1767288695476,3.28018687,3005.7,3004.7,6.65623854]
["bitfinex","ETHUSD",1767288695681,3.28018687,3005.7,3004.7,3.32811927]
["bitfinex","ETHUSD",1767288695857,2.40518789,3005.6,3004.7,3.32911825]
["bitfinex","ETHUSD",1767288696056,2.40518789,3005.6,3004.8,0.00099898]
["bitfinex","ETHUSD",1767288696652,0.874,3005.7,3004.8,0.00099898]
["bitfinex","ETHUSD",1767288696863,0.874,3005.7,3004.9,0.00099898]
["bitfinex","ETHUSD",1767288697064,0.87300102,3005.7,3004.9,0.00099898]
["bitfinex","ETHUSD",1767288698081,2.40618687,3005.6,3004.8,3.32797324]
["bitfinex","ETHUSD",1767288698297,2.40618687,3005.6,3004.8,3.32897222]
["bitfinex","ETHUSD",1767288698510,2.73430566,3005.6,3004.4,0.66683057]
["bitfinex","ETHUSD",1767288698981,2.73430566,3005.6,3004.5,3.36152392]
["bitfinex","ETHUSD",1767288699163,2.73430566,3005.6,3004.5,0.0342834]
["bitfinex","ETHUSD",1767288699687,2.40618687,3005.4,3003.9,3.32899851]
["bitfinex","ETHUSD",1767288699987,2.40618687,3005.4,3004.1,0.03528238]
["bitfinex","ETHUSD",1767288700188,2.40618687,3005.2,3004.3,0.03528238]
["bitfinex","ETHUSD",1767288700394,3.28018687,3005.2,3004.4,0.0519202]
["bitfinex","ETHUSD",1767288700592,2.40818687,3005.8,3004.5,0.03528238]
["bitfinex","ETHUSD",1767288700758,2.40818687,3005.8,3004.6,0.05290922]
["bitfinex","ETHUSD",1767288701110,2.40818687,3005.8,3004.6,0.03628136]
["bitfinex","ETHUSD",1767288701389,2.40618687,3005.6,3004.7,0.01662619]
["bitfinex","ETHUSD",1767288701803,2.40618687,3005.6,3004.7,3.32803285]
["bitfinex","ETHUSD",1767288702484,2.40618687,3005.6,3004.7,0.0166273]
["bitfinex","ETHUSD",1767288702691,2.40618687,3005.6,3004.7,3.34472437]
["bitfinex","ETHUSD",1767288703385,2.40618687,3005.6,3004.7,3.38100573]
["bitfinex","ETHUSD",1767288703793,2.40618687,3005.6,3004.7,3.36437843]
["bitfinex","ETHUSD",1767288703974,2.40618687,3005.6,3004.7,0.03628136]
["bitfinex","ETHUSD",1767288704287,2.67108743,3005.6,3004.7,0.03628136]
["bitfinex","ETHUSD",1767288704585,2.40618687,3005.4,3004.7,0.03628136]
["bitfinex","ETHUSD",1767288704790,0.31065695,3005.3,3004.7,0.03628136]
["bitfinex","ETHUSD",1767288705000,2.40618687,3005.2,3004.6,3.34481408]
["bitfinex","ETHUSD",1767288705185,2.40618687,3005.2,3004.7,3.32811476]
["bitfinex","ETHUSD",1767288705493,2.40618687,3005.2,3004.6,3.34484114]
["bitfinex","ETHUSD",1767288705693,2.40618687,3005.2,3004.6,0.01663118]
["bitfinex","ETHUSD",1767288705893,2.40618687,3005.2,3004.5,0.01663118]
["bitfinex","ETHUSD",1767288706232,2.64680556,3005.2,3004.4,0.01663118]
["bitfinex","ETHUSD",1767288706604,2.64680556,3005.2,3004.2,0.874]
["bitfinex","ETHUSD",1767288706899,2.64680556,3005.2,3004.0,5.198046]
["bitfinex","ETHUSD",1767288707473,2.40618687,3005.0,3003.9,3.32897195]
["bitfinex","ETHUSD",1767288707678,2.40618687,3005.0,3004.4,0.001]
["bitfinex","ETHUSD",1767288707878,2.40618687,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1767288708395,2.40618687,3004.8,3003.8,0.03628136]
["bitfinex","ETHUSD",1767288708708,2.40618687,3004.8,3003.8,3.36537827]
["bitfinex","ETHUSD",1767288708899,2.39308933,3005.1,3004.1,0.03728136]
["bitfinex","ETHUSD",1767288710224,2.39308933,3005.1,3004.2,0.03728136]
["bitfinex","ETHUSD",1767288710378,1.11461869,3005.2,3003.9,3.32896479]
["bitfinex","ETHUSD",1767288710379,2.39308933,3004.9,3003.9,3.32896479]
["bitfinex","ETHUSD",1767288710719,2.39308933,3004.9,3003.8,4.24037009]
["bitfinex","ETHUSD",1767288711019,2.39308933,3004.9,3003.8,4.24032525]
["bitfinex","ETHUSD",1767288711179,2.39308933,3004.9,3003.8,3.36636971]
["bitfinex","ETHUSD",1767288711378,2.39308933,3004.9,3003.8,0.03728136]
["bitfinex","ETHUSD",1767288711600,2.39308933,3004.7,3003.9,0.05393082]
["bitfinex","ETHUSD",1767288711810,2.39308933,3004.7,3004.0,0.03728136]
["bitfinex","ETHUSD",1767288712011,2.39308933,3004.7,3004.1,0.01664835]
["bitfinex","ETHUSD",1767288712481,2.39308933,3004.7,3004.0,0.03728136]
["bitfinex","ETHUSD",1767288712810,2.39308933,3004.7,3003.8,0.01664835]
["bitfinex","ETHUSD",1767288712811,2.39308933,3004.7,3003.8,0.0166489]
["bitfinex","ETHUSD",1767288713012,2.65632916,3004.7,3003.8,0.0166489]
["bitfinex","ETHUSD",1767288714325,2.65632916,3004.7,3003.8,0.05393026]
["bitfinex","ETHUSD",1767288715708,2.65632916,3004.7,3003.9,0.03728136]
["bitfinex","ETHUSD",1767288716014,2.65632916,3004.7,3003.6,3.3293158]
["bitfinex","ETHUSD",1767288716015,2.39308933,3004.7,3003.6,3.3293158]
["bitfinex","ETHUSD",1767288716222,2.39308933,3004.7,3003.8,0.03728136]
["bitfinex","ETHUSD",1767288716513,2.39308933,3004.7,3003.8,0.05493303]
["bitfinex","ETHUSD",1767288716720,2.63124831,3004.6,3003.8,0.05493303]
["bitfinex","ETHUSD",1767288716911,2.31866787,3004.4,3003.8,0.05493303]
["bitfinex","ETHUSD",1767288717081,2.31866787,3004.4,3003.8,0.03828136]
["bitfinex","ETHUSD",1767288717493,2.55053466,3004.4,3003.8,0.001]
["bitfinex","ETHUSD",1767288717695,2.55053466,3004.4,3003.4,0.01665388]
["bitfinex","ETHUSD",1767288718007,2.31966685,3004.2,3003.5,3.32941876]
["bitfinex","ETHUSD",1767288718224,2.31966685,3004.2,3003.4,3.38544615]
["bitfinex","ETHUSD",1767288718421,2.31966685,3004.2,3003.5,3.32943907]
["bitfinex","ETHUSD",1767288719135,2.31966685,3004.2,3003.5,0.67160214]
["bitfinex","ETHUSD",1767288719301,2.31966685,3004.2,3003.4,3.36883441]
["bitfinex","ETHUSD",1767288719829,2.31966685,3004.2,3003.5,0.03928034]
["bitfinex","ETHUSD",1767288720330,2.31966685,3004.2,3003.3,0.001]
["bitfinex","ETHUSD",1767288720503,2.31966685,3004.2,3003.3,0.04028034]
["bitfinex","ETHUSD",1767288720832,2.31966685,3004.2,3003.4,0.05590592]
["bitfinex","ETHUSD",1767288721043,2.24798253,3004.2,3003.4,0.53053841]
["bitfinex","ETHUSD",1767288721327,2.31966685,3004.8,3003.4,0.53053841]
["bitfinex","ETHUSD",1767288721636,2.31966685,3004.6,3003.3,0.001]
["bitfinex","ETHUSD",1767288721844,2.31966685,3004.4,3003.3,0.01762896]
["bitfinex","ETHUSD",1767288722003,2.31966685,3004.2,3003.3,0.01762896]
["bitfinex","ETHUSD",1767288722756,2.31966685,3004.2,3003.3,3.34729837]
["bitfinex","ETHUSD",1767288722911,2.31966685,3004.2,3003.3,0.01762896]
["bitfinex","ETHUSD",1767288723102,2.31966685,3004.0,3003.1,0.001]
["bitfinex","ETHUSD",1767288723602,2.31966685,3004.0,3002.7,3.33032274]
["bitfinex","ETHUSD",1767288723808,2.31966685,3003.7,3002.4,0.12959362]
["bitfinex","ETHUSD",1767288724135,2.31966685,3003.5,3002.5,3.33048218]
["bitfinex","ETHUSD",1767288724335,2.31966685,3003.5,3002.8,3.33015616]
["bitfinex","ETHUSD",1767288724509,2.31966685,3003.5,3002.9,0.12959362]
["bitfinex","ETHUSD",1767288724710,2.31966685,3003.5,3002.6,3.8060397]
["bitfinex","ETHUSD",1767288725132,2.31966685,3003.5,3002.6,0.34600758]
["bitfinex","ETHUSD",1767288725332,2.31966685,3003.5,3002.2,3.33187951]
["bitfinex","ETHUSD",1767288725333,5.56565394,3003.4,3002.2,0.001]
["bitfinex","ETHUSD",1767288725548,2.31966685,3002.9,3001.3,0.13159362]
["bitfinex","ETHUSD",1767288725861,2.31966685,3002.7,3001.7,3.46300588]
["bitfinex","ETHUSD",1767288726223,2.31966685,3002.7,3001.7,0.13159362]
["bitfinex","ETHUSD",1767288726536,2.31966685,3002.7,3001.8,3.33126412]
["bitfinex","ETHUSD",1767288726720,2.31966685,3002.7,3001.7,0.13159362]
["bitfinex","ETHUSD",1767288726919,2.31966685,3002.7,3001.4,3.33174064]
["bitfinex","ETHUSD",1767288727239,2.31966685,3002.7,3001.3,3.46346397]
["bitfinex","ETHUSD",1767288727533,2.31966685,3002.5,3001.4,3.33177693]
["bitfinex","ETHUSD",1767288727832,2.31966685,3002.5,3001.3,0.89855117]
["bitfinex","ETHUSD",1767288728018,2.31966685,3002.5,3001.3,0.13159362]
["bitfinex","ETHUSD",1767288728216,2.31966685,3002.3,3001.6,3.33145195]
["bitfinex","ETHUSD",1767288728834,2.31966685,3002.3,3001.0,3.46575617]
["bitfinex","ETHUSD",1767288729035,2.31966685,3002.3,3001.3,3.3318746]
["bitfinex","ETHUSD",1767288729339,2.31966685,3002.3,3001.4,0.13259362]
["bitfinex","ETHUSD",1767288729507,2.31966685,3002.3,3001.5,0.13259362]
["bitfinex","ETHUSD",1767288729712,2.31866787,3002.3,3001.5,0.13259362]
["bitfinex","ETHUSD",1767288730620,2.31866787,3002.3,3001.4,0.67964469]
["bitfinex","ETHUSD",1767288730813,2.31866787,3002.3,3001.5,3.33166749]
["bitfinex","ETHUSD",1767288731028,2.31866787,3002.3,3001.5,0.1335926]
["bitfinex","ETHUSD",1767288731623,0.09367368,3003.6,3001.5,0.1335926]
["bitfinex","ETHUSD",1767288731624,2.31966685,3002.6,3001.6,0.1335926]
["bitfinex","ETHUSD",1767288732708,2.31966685,3002.6,3001.5,3.67816944]
["bitfinex","ETHUSD",1767288733242,2.31966685,3002.6,3001.5,0.34653348]
["bitfinex","ETHUSD",1767288733443,2.31966685,3002.6,3001.4,0.1335926]
["bitfinex","ETHUSD",1767288733613,2.31966685,3002.4,3001.4,0.1335926]
["bitfinex","ETHUSD",1767288734242,2.31966685,3002.1,3001.0,0.001]
["bitfinex","ETHUSD",1767288734439,2.31966685,3001.9,3001.0,0.001]
["bitfinex","ETHUSD",1767288736033,0.875,3001.8,3001.0,0.001]
["bitfinex","ETHUSD",1767288736268,2.31966685,3001.7,3001.0,0.001]
["bitfinex","ETHUSD",1767288739114,2.63913353,3001.7,3000.7,0.001]
["bitfinex","ETHUSD",1767288740867,2.31966685,3001.5,3000.7,0.001]
["bitfinex","ETHUSD",1767288741245,2.31966685,3001.3,3000.7,0.001]
["bitfinex","ETHUSD",1767288743968,2.31966685,3001.3,3000.6,0.001]
["bitfinex","ETHUSD",1767288744577,2.31966685,3001.3,3000.1,3.33422222]
["bitfinex","ETHUSD",1767288744869,2.29766001,3001.1,3000.1,4.00098589]
["bitfinex","ETHUSD",1767288745369,2.29766001,3001.1,3000.1,7.33420811]
["bitfinex","ETHUSD",1767288745670,0.875,3001.5,3000.2,0.002]
["bitfinex","ETHUSD",1767288745973,2.29766001,3002.0,3000.8,0.002]
["bitfinex","ETHUSD",1767288746308,2.29766001,3002.0,3001.0,0.002]
["bitfinex","ETHUSD",1767288747470,3.17266001,3002.3,3001.2,0.002]
["bitfinex","ETHUSD",1767288747671,2.60720252,3002.2,3001.2,0.002]
["bitfinex","ETHUSD",1767288747877,2.29766001,3002.2,3001.2,0.002]
["bitfinex","ETHUSD",1767288748386,0.30975144,3002.1,3001.2,0.002]
["bitfinex","ETHUSD",1767288748543,2.29766001,3002.2,3001.2,0.002]
["bitfinex","ETHUSD",1767288749270,2.29766001,3003.0,3001.6,0.00299906]
["bitfinex","ETHUSD",1767288749475,2.29766001,3002.8,3002.2,0.02059416]
["bitfinex","ETHUSD",1767288749670,2.60761324,3002.7,3002.2,0.02059416]
["bitfinex","ETHUSD",1767288749886,0.30995323,3002.6,3002.2,0.02059416]
["bitfinex","ETHUSD",1767288750199,0.30995323,3002.5,3002.2,0.02059416]
["bitfinex","ETHUSD",1767288750346,2.29766001,3002.6,3002.2,0.02059416]
["bitfinex","ETHUSD",1767288750547,0.30999411,3002.5,3002.2,0.02059416]
["bitfinex","ETHUSD",1767288750744,2.29766001,3002.6,3002.2,0.02059416]
["bitfinex","ETHUSD",1767288750987,0.30999397,3002.5,3002.2,0.02059416]
["bitfinex","ETHUSD",1767288751148,2.29766001,3002.6,3002.2,0.02059416]
["bitfinex","ETHUSD",1767288751450,0.31029563,3002.5,3002.2,0.02059416]
["bitfinex","ETHUSD",1767288751638,0.31029563,3002.4,3002.2,0.02059416]
["bitfinex","ETHUSD",1767288751842,2.29766001,3002.6,3002.2,0.02059416]
["bitfinex","ETHUSD",1767288752048,0.31029576,3002.5,3001.9,3.33118281]
["bitfinex","ETHUSD",1767288752254,2.60822618,3002.4,3001.9,3.9974707]
["bitfinex","ETHUSD",1767288752454,2.29766001,3002.4,3001.9,0.66626036]
["bitfinex","ETHUSD",1767288752655,2.29766001,3002.4,3001.9,3.3311912]
["bitfinex","ETHUSD",1767288753175,0.31082898,3002.3,3001.8,3.33132148]
["bitfinex","ETHUSD",1767288753350,2.29766001,3002.4,3001.8,3.33132148]
["bitfinex","ETHUSD",1767288753748,2.29766001,3002.4,3001.7,13.61668793]
["bitfinex","ETHUSD",1767288754073,2.29766001,3002.4,3001.7,3.33142993]
["bitfinex","ETHUSD",1767288754272,2.29766001,3002.4,3001.8,0.33314299]
["bitfinex","ETHUSD",1767288755086,2.29766001,3003.0,3001.9,0.02359322]
["bitfinex","ETHUSD",1767288755980,2.29666103,3003.0,3002.4,0.02359322]
["bitfinex","ETHUSD",1767288756178,2.29666103,3003.0,3002.0,0.875]
["bitfinex","ETHUSD",1767288756480,2.29666103,3003.0,3002.1,3.33100163]
["bitfinex","ETHUSD",1767288756683,2.29666103,3003.0,3002.2,0.33310016]
["bitfinex","ETHUSD",1767288758077,2.29766001,3002.9,3001.8,3.66440245]
["bitfinex","ETHUSD",1767288758259,2.29766001,3002.9,3001.8,0.33314299]
["bitfinex","ETHUSD",1767288758460,2.29766001,3002.9,3001.8,12.288627]
["bitfinex","ETHUSD",1767288758664,2.29766001,3002.9,3001.8,11.703627]
["bitfinex","ETHUSD",1767288759785,2.29766001,3002.7,3001.4,0.0245922]
["bitfinex","ETHUSD",1767288760190,2.29766001,3002.7,3001.1,0.001]
["bitfinex","ETHUSD",1767288760191,2.29766001,3002.5,3001.1,3.35769445]
["bitfinex","ETHUSD",1767288760500,2.29766001,3002.3,3001.4,0.0245922]
["bitfinex","ETHUSD",1767288760879,2.29766001,3002.3,3001.3,3.33187408]
["bitfinex","ETHUSD",1767288761082,2.29766001,3002.3,3001.3,3.35646628]
["bitfinex","ETHUSD",1767288761688,2.29766001,3002.3,3001.2,3.66773866]
["bitfinex","ETHUSD",1767288761985,2.29766001,3002.3,3001.2,6.99973919]
["bitfinex","ETHUSD",1767288762188,2.29766001,3002.3,3001.3,0.70007392]
["bitfinex","ETHUSD",1767288762895,2.29766001,3002.3,3001.4,3.3317785]
["bitfinex","ETHUSD",1767288763385,2.29766001,3002.3,3001.3,4.03192027]
["bitfinex","ETHUSD",1767288764173,2.29766001,3002.3,3001.3,0.70007392]
["bitfinex","ETHUSD",1767288764701,2.29766001,3002.3,3001.3,4.03192353]
["bitfinex","ETHUSD",1767288765000,2.29766001,3002.3,3001.3,0.70007392]
["bitfinex","ETHUSD",1767288765196,0.31093295,3002.2,3001.3,4.03191687]
["bitfinex","ETHUSD",1767288765387,2.60859296,3002.1,3001.3,4.03191687]
["bitfinex","ETHUSD",1767288765581,2.29766001,3002.1,3001.4,0.76995991]
["bitfinex","ETHUSD",1767288765977,2.29766001,3002.1,3001.3,3.33184295]
["bitfinex","ETHUSD",1767288766184,2.24766001,3002.1,3001.3,3.33184295]
["bitfinex","ETHUSD",1767288766718,2.24766001,3002.1,3001.2,3.69231611]
["bitfinex","ETHUSD",1767288767215,2.24766001,3002.1,3001.3,3.33187893]
["bitfinex","ETHUSD",1767288769419,2.24766001,3002.1,3001.3,3.40647113]
["bitfinex","ETHUSD",1767288769621,2.24766001,3002.1,3001.4,0.37422406]
["bitfinex","ETHUSD",1767288770134,2.24766001,3002.1,3001.2,0.33576945]
["bitfinex","ETHUSD",1767288770135,0.31102742,3002.0,3001.2,0.33576945]
["bitfinex","ETHUSD",1767288770325,2.29766001,3001.9,3001.1,0.001]
["bitfinex","ETHUSD",1767288771041,2.29766001,3001.9,3001.1,3.33308228]
["bitfinex","ETHUSD",1767288771405,2.29766001,3001.9,3001.1,0.001]
["bitfinex","ETHUSD",1767288773529,2.29766001,3001.9,3000.8,3.33234879]
["bitfinex","ETHUSD",1767288773702,2.61492601,3001.9,3000.8,4.00640074]
["bitfinex","ETHUSD",1767288774105,2.61492601,3001.9,3001.1,0.001]
["bitfinex","ETHUSD",1767288774304,2.49143017,3001.7,3001.1,0.001]
["bitfinex","ETHUSD",1767288775204,2.49143017,3001.7,3000.6,3.33363366]
["bitfinex","ETHUSD",1767288775405,2.49143017,3001.7,3000.6,0.001]
["bitfinex","ETHUSD",1767288775600,2.49143017,3001.5,3000.6,0.001]
["bitfinex","ETHUSD",1767288775805,2.49143017,3001.4,3000.6,0.001]
["bitfinex","ETHUSD",1767288776008,2.49143017,3001.2,3000.6,0.001]
["bitfinex","ETHUSD",1767288776327,2.49143017,3001.2,3000.2,0.0765922]
["bitfinex","ETHUSD",1767288776636,2.49143017,3001.5,3000.1,0.0775922]
["bitfinex","ETHUSD",1767288776836,2.49143017,3001.5,3000.6,0.0775922]
["bitfinex","ETHUSD",1767288777006,2.49143017,3001.5,3000.8,0.0775922]
["bitfinex","ETHUSD",1767288778008,2.49143017,3001.5,3000.9,0.0775922]
["bitfinex","ETHUSD",1767288778804,2.49143017,3001.5,3000.7,0.67431437]
["bitfinex","ETHUSD",1767288779004,2.49143017,3001.5,3000.6,3.41023852]
["bitfinex","ETHUSD",1767288779940,2.49143017,3001.5,3000.7,3.33255443]
["bitfinex","ETHUSD",1767288780348,2.49143017,3001.5,3000.6,3.41021116]
["bitfinex","ETHUSD",1767288780529,2.49143017,3001.5,3000.4,3.41037646]
["bitfinex","ETHUSD",1767288780730,2.49143017,3001.5,3000.4,0.0775922]
["bitfinex","ETHUSD",1767288781038,2.49143017,3001.5,3000.2,0.875]
["bitfinex","ETHUSD",1767288781039,2.49143017,3002.2,3000.7,0.0775922]
["bitfinex","ETHUSD",1767288781215,2.49143017,3002.0,3000.9,0.0775922]
["bitfinex","ETHUSD",1767288781425,2.49143017,3001.8,3000.9,0.0775922]
["bitfinex","ETHUSD",1767288782247,2.49143017,3002.2,3000.9,0.0775922]
["bitfinex","ETHUSD",1767288782450,3.67782138,3002.1,3001.1,0.0775922]
["bitfinex","ETHUSD",1767288782757,3.36643017,3002.1,3001.1,0.0775922]
["bitfinex","ETHUSD",1767288783055,3.36643017,3002.1,3001.3,0.0775922]
["bitfinex","ETHUSD",1767288783354,2.49143017,3002.0,3001.3,0.0775922]
["bitfinex","ETHUSD",1767288783930,2.49143017,3002.0,3001.0,3.33222259]
["bitfinex","ETHUSD",1767288784260,2.49143017,3002.0,3001.0,3.40981479]
["bitfinex","ETHUSD",1767288784441,2.49143017,3002.0,3001.1,0.0775922]
["bitfinex","ETHUSD",1767288784643,2.49143017,3002.0,3001.0,6.66444518]
["bitfinex","ETHUSD",1767288784644,2.49143017,3002.0,3001.3,0.0775922]
["bitfinex","ETHUSD",1767288787365,2.49143017,3002.0,3001.0,3.33214888]
["bitfinex","ETHUSD",1767288788038,2.49143017,3001.8,3000.9,0.0775922]
["bitfinex","ETHUSD",1767288788244,2.49143017,3001.8,3001.0,3.33221594]
["bitfinex","ETHUSD",1767288788662,2.49143017,3001.8,3000.9,3.4098923]
["bitfinex","ETHUSD",1767288788866,2.74057319,3001.8,3000.8,0.001]
["bitfinex","ETHUSD",1767288789066,0.31189351,3001.7,3000.8,3.33338134]
["bitfinex","ETHUSD",1767288789245,2.49143017,3001.5,3000.8,0.001]
["bitfinex","ETHUSD",1767288789450,2.49143017,3001.3,3000.8,0.001]
["bitfinex","ETHUSD",1767288789660,2.49143017,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1767288790072,2.82807319,3001.3,3000.3,0.0775922]
["bitfinex","ETHUSD",1767288790543,2.49143017,3001.1,3000.3,0.0775922]
["bitfinex","ETHUSD",1767288790938,2.49143017,3001.1,3000.0,3.33330761]
["bitfinex","ETHUSD",1767288790939,2.49143017,3001.1,3000.0,3.41292055]
["bitfinex","ETHUSD",1767288791167,2.49143017,3000.9,3000.0,0.0795922]
["bitfinex","ETHUSD",1767288791342,2.49143017,3000.8,3000.0,0.0795922]
["bitfinex","ETHUSD",1767288791538,2.49143017,3000.8,2999.9,3.33440604]
["bitfinex","ETHUSD",1767288791539,2.82807319,3000.8,2999.9,0.001]
["bitfinex","ETHUSD",1767288791770,2.49143017,3000.6,2999.9,0.001]
["bitfinex","ETHUSD",1767288791940,2.49143017,3000.6,2999.9,0.0805922]
["bitfinex","ETHUSD",1767288792142,2.49143017,3000.6,2999.9,3.41400913]
["bitfinex","ETHUSD",1767288792686,2.49143017,3000.6,2999.9,0.0805922]
["bitfinex","ETHUSD",1767288792876,2.49143017,3000.7,2999.9,0.0805922]
["bitfinex","ETHUSD",1767288793172,2.49143017,3000.7,3000.0,0.0795922]
["bitfinex","ETHUSD",1767288794271,2.49143017,3000.7,2999.9,0.001]
["bitfinex","ETHUSD",1767288795448,2.49143017,3000.7,2999.7,0.001]
["bitfinex","ETHUSD",1767288796905,2.49143017,3000.5,2999.7,0.001]
["bitfinex","ETHUSD",1767288797108,2.49143017,3000.3,2999.7,0.001]
["bitfinex","ETHUSD",1767288797402,2.49143017,3000.2,2999.7,0.001]
["bitfinex","ETHUSD",1767288798707,2.49143017,3000.1,2999.7,0.001]
["bitfinex","ETHUSD",1767288800258,0.33664302,3000.0,2999.4,0.001]
["bitfinex","ETHUSD",1767288800532,2.49143017,2999.9,2998.9,3.33453575]
["bitfinex","ETHUSD",1767288800700,2.49143017,2999.9,2998.8,3.33462352]
["bitfinex","ETHUSD",1767288801448,2.49143017,2999.9,2998.8,0.0825922]
["bitfinex","ETHUSD",1767288802244,2.49143017,2999.9,2999.0,0.0825922]
["bitfinex","ETHUSD",1767288802529,3.36643017,2999.9,2999.2,0.0825922]
["bitfinex","ETHUSD",1767288802932,2.33987418,3000.7,2999.4,0.0825922]
["bitfinex","ETHUSD",1767288803133,2.33987418,3000.5,2999.4,0.0825922]
["bitfinex","ETHUSD",1767288804648,2.30386734,3000.5,2999.3,3.41670349]
["bitfinex","ETHUSD",1767288804805,0.32205257,3000.4,2999.3,4.09180436]
["bitfinex","ETHUSD",1767288805006,2.30386734,3000.3,2999.3,4.09180436]
["bitfinex","ETHUSD",1767288805420,2.30386734,3000.3,2999.4,0.0835922]
["bitfinex","ETHUSD",1767288806054,0.875,3000.2,2999.4,0.0835922]
["bitfinex","ETHUSD",1767288806407,3.17886734,3000.2,2999.4,0.0835922]
["bitfinex","ETHUSD",1767288806735,3.17886734,3000.2,2999.5,0.0825922]
["bitfinex","ETHUSD",1767288807113,2.30386734,3000.1,2999.5,0.0825922]
["bitfinex","ETHUSD",1767288808130,2.30386734,3000.1,2999.4,0.41028044]
["bitfinex","ETHUSD",1767288808337,2.30386734,3000.1,2999.4,3.74427115]
["bitfinex","ETHUSD",1767288808520,2.30386734,3000.1,2999.4,0.41028044]
["bitfinex","ETHUSD",1767288808912,2.30386734,3000.1,2999.5,0.37443435]
["bitfinex","ETHUSD",1767288809112,0.875,3000.4,2999.6,0.0825922]
["bitfinex","ETHUSD",1767288809324,2.30386734,3000.3,2999.6,0.0825922]
["bitfinex","ETHUSD",1767288809506,2.30386734,3000.3,2999.5,2.76089389]
["bitfinex","ETHUSD",1767288809907,0.875,3000.4,2999.5,2.76089389]
["bitfinex","ETHUSD",1767288810106,0.875,3000.4,2999.7,2.38645954]
["bitfinex","ETHUSD",1767288810734,2.30386734,3000.3,2999.7,2.38645954]
["bitfinex","ETHUSD",1767288810935,0.875,3000.4,2999.8,3.33355557]
["bitfinex","ETHUSD",1767288811136,0.875,3000.4,2999.9,2.38645954]
["bitfinex","ETHUSD",1767288811313,2.30386734,3000.5,2999.9,2.38645954]
["bitfinex","ETHUSD",1767288811515,2.30386734,3000.5,2999.9,2.95846105]
["bitfinex","ETHUSD",1767288812932,2.30386734,3000.5,2999.9,2.95946105]
["bitfinex","ETHUSD",1767288813746,0.875,3000.6,3000.0,2.38645954]
["bitfinex","ETHUSD",1767288815530,3.17886734,3000.6,3000.0,2.38645954]
["bitfinex","ETHUSD",1767288815722,2.30386734,3000.6,3000.0,2.38645954]
["bitfinex","ETHUSD",1767288815918,2.30386734,3000.6,3000.0,0.23874595]
["bitfinex","ETHUSD",1767288816152,2.30386734,3000.6,2999.9,0.001]
["bitfinex","ETHUSD",1767288816647,2.30386734,3000.4,2999.6,3.37137574]
["bitfinex","ETHUSD",1767288816828,2.30386734,3000.4,2999.6,2.38745954]
["bitfinex","ETHUSD",1767288817532,2.30386734,3000.4,2999.4,3.33493098]
["bitfinex","ETHUSD",1767288817733,2.30386734,3000.4,2999.4,0.001]
["bitfinex","ETHUSD",1767288817949,2.30386734,3000.4,2999.5,2.38745954]
["bitfinex","ETHUSD",1767288818154,2.30386734,3000.4,2999.6,2.62630549]
["bitfinex","ETHUSD",1767288818546,2.30386734,3000.2,2999.6,2.62630549]
["bitfinex","ETHUSD",1767288819653,2.30386734,3000.2,2999.6,0.23884595]
["bitfinex","ETHUSD",1767288820157,2.30386734,3000.2,2999.4,0.001]
["bitfinex","ETHUSD",1767288820330,2.30386734,3000.2,2999.4,2.39549791]
["bitfinex","ETHUSD",1767288820531,2.30386734,3000.2,2999.5,2.96745585]
["bitfinex","ETHUSD",1767288820937,2.30386734,3000.2,2999.5,2.96845585]
["bitfinex","ETHUSD",1767288821548,2.30386734,3000.2,2999.5,2.39549791]
["bitfinex","ETHUSD",1767288822152,2.30386734,3000.2,2999.4,0.001]
["bitfinex","ETHUSD",1767288822342,2.30386734,3000.2,2998.9,2.39449791]
["bitfinex","ETHUSD",1767288822660,2.30386734,3000.0,2998.8,3.80555462]
["bitfinex","ETHUSD",1767288822863,2.30386734,3000.0,2998.7,2.39549791]
["bitfinex","ETHUSD",1767288823036,2.30386734,2999.5,2998.5,0.001]
["bitfinex","ETHUSD",1767288823236,2.30386734,2999.3,2998.5,2.39549791]
["bitfinex","ETHUSD",1767288823629,2.30386734,2999.3,2998.5,0.001]
["bitfinex","ETHUSD",1767288824662,0.875,2999.2,2998.6,2.39449791]
["bitfinex","ETHUSD",1767288826055,3.17886734,2999.2,2998.6,2.39449791]
["bitfinex","ETHUSD",1767288826261,3.17886734,2999.2,2998.7,0.23954979]
["bitfinex","ETHUSD",1767288826754,2.30386734,2999.9,2998.7,2.6340477]
["bitfinex","ETHUSD",1767288827079,2.30386734,2999.7,2998.8,2.39449791]
["bitfinex","ETHUSD",1767288828377,2.30386734,2999.7,2998.9,2.39449791]
["bitfinex","ETHUSD",1767288828573,2.30386734,3000.1,2998.9,2.39449791]
["bitfinex","ETHUSD",1767288828777,3.17986734,3000.0,2999.1,2.39449791]
["bitfinex","ETHUSD",1767288828978,0.876,2999.9,2999.1,2.39449791]
["bitfinex","ETHUSD",1767288829167,3.17986734,2999.9,2999.1,2.39449791]
["bitfinex","ETHUSD",1767288829673,0.002,3000.6,2999.1,2.39449791]
["bitfinex","ETHUSD",1767288829674,0.876,3000.1,2999.1,2.39449791]
["bitfinex","ETHUSD",1767288829881,2.30386734,3000.0,2999.3,2.39449791]
["bitfinex","ETHUSD",1767288831493,2.30386734,3000.0,2999.4,2.39449791]
["bitfinex","ETHUSD",1767288834393,2.30386734,3000.0,2999.2,2.61997219]
["bitfinex","ETHUSD",1767288835209,2.41906893,3000.3,2999.8,2.26740893]
["bitfinex","ETHUSD",1767288835384,2.41906893,3000.5,2999.8,3.05237341]
["bitfinex","ETHUSD",1767288835705,3.29506893,3000.4,2999.8,3.05237341]
["bitfinex","ETHUSD",1767288836004,3.29506893,3000.4,2999.8,2.26740893]
["bitfinex","ETHUSD",1767288836704,0.876,3000.4,2999.3,8.91632024]
["bitfinex","ETHUSD",1767288836908,2.41906893,3000.3,2999.5,3.33388649]
["bitfinex","ETHUSD",1767288837116,2.41906893,3000.3,2998.7,2.50695872]
["bitfinex","ETHUSD",1767288837117,1.61773909,2999.7,2998.7,2.50695872]
["bitfinex","ETHUSD",1767288837320,1.61773909,2999.5,2998.7,2.26740893]
["bitfinex","ETHUSD",1767288838023,1.61773909,2999.9,2998.7,2.26740893]
["bitfinex","ETHUSD",1767288838181,1.71141277,2999.7,2998.7,2.26740893]
["bitfinex","ETHUSD",1767288838381,1.61773909,2999.7,2998.5,0.001]
["bitfinex","ETHUSD",1767288838576,1.61773909,2999.7,2998.6,0.22804089]
["bitfinex","ETHUSD",1767288838779,1.61773909,2999.7,2998.6,2.49544982]
["bitfinex","ETHUSD",1767288838979,1.71141277,2999.7,2998.6,2.49544982]
["bitfinex","ETHUSD",1767288839913,1.7530836,2999.7,2998.6,2.49544982]
["bitfinex","ETHUSD",1767288841388,1.71141277,2999.7,2998.6,2.49544982]
["bitfinex","ETHUSD",1767288841612,1.61773909,2999.5,2998.6,2.49544982]
["bitfinex","ETHUSD",1767288841929,1.61773909,2999.4,2998.6,2.49544982]
["bitfinex","ETHUSD",1767288842151,1.61473909,2999.1,2998.2,0.001]
["bitfinex","ETHUSD",1767288842305,1.61373909,2998.9,2998.2,0.001]
["bitfinex","ETHUSD",1767288844147,1.61373909,2998.9,2998.2,2.26840893]
["bitfinex","ETHUSD",1767288844447,1.61373909,2998.9,2998.2,2.49524982]
["bitfinex","ETHUSD",1767288845215,1.61373909,2998.9,2998.2,2.26840893]
["bitfinex","ETHUSD",1767288845406,1.61273909,2998.6,2997.6,2.26740893]
["bitfinex","ETHUSD",1767288845611,2.48773909,2999.0,2997.6,2.26740893]
["bitfinex","ETHUSD",1767288845806,1.70541277,2998.9,2997.6,2.26740893]
["bitfinex","ETHUSD",1767288846113,1.61173909,2998.7,2997.8,2.26740893]
["bitfinex","ETHUSD",1767288847338,1.61173909,2998.7,2997.7,0.22684089]
["bitfinex","ETHUSD",1767288847539,1.61173909,2998.5,2997.5,2.26840893]
["bitfinex","ETHUSD",1767288847743,1.61173909,2998.3,2997.5,2.26840893]
["bitfinex","ETHUSD",1767288850843,0.876,2998.4,2997.6,2.26740893]
["bitfinex","ETHUSD",1767288851042,0.876,2998.4,2997.8,2.26740893]
["bitfinex","ETHUSD",1767288860066,0.09367368,2998.0,2997.4,0.001]
["bitfinex","ETHUSD",1767288860280,0.09367368,2997.8,2996.3,2.26840893]
["bitfinex","ETHUSD",1767288860467,0.09367368,2997.7,2996.4,2.49135789]
["bitfinex","ETHUSD",1767288860672,0.09367368,2997.8,2996.4,2.49135789]
["bitfinex","ETHUSD",1767288860984,0.09367368,2997.8,2996.4,2.49235789]
["bitfinex","ETHUSD",1767288861206,0.876,2997.9,2996.4,3.5622535]
["bitfinex","ETHUSD",1767288861490,0.876,2997.9,2996.5,2.62373428]
["bitfinex","ETHUSD",1767288861661,0.876,2997.9,2996.7,2.26740893]
["bitfinex","ETHUSD",1767288864294,2.42106893,2998.6,2996.9,2.48844509]
["bitfinex","ETHUSD",1767288864492,0.09367368,2998.3,2997.0,0.876]
["bitfinex","ETHUSD",1767288864663,2.44855494,2998.1,2997.1,2.48844509]
["bitfinex","ETHUSD",1767288866787,2.44855494,2998.1,2997.3,2.48844509]
["bitfinex","ETHUSD",1767288869797,2.44855494,2997.3,2996.6,0.001]
["bitfinex","ETHUSD",1767288870093,2.44855494,2997.3,2996.7,2.48844509]
["bitfinex","ETHUSD",1767288870298,2.44855494,2997.3,2996.8,0.33654451]
["bitfinex","ETHUSD",1767288871380,2.44855494,2997.3,2996.9,0.876]
["bitfinex","ETHUSD",1767288871810,2.44855494,2997.3,2996.7,2.48844509]
["bitfinex","ETHUSD",1767288872014,2.44855494,2997.3,2996.8,0.876]
["bitfinex","ETHUSD",1767288873611,2.44855494,2997.6,2996.9,0.876]
["bitfinex","ETHUSD",1767288873806,2.44855494,2997.4,2996.9,0.876]
["bitfinex","ETHUSD",1767288875615,2.44855494,2997.7,2997.0,2.48844509]
["bitfinex","ETHUSD",1767288876286,2.44855494,2997.7,2996.7,2.48844509]
["bitfinex","ETHUSD",1767288876588,2.44855494,2998.1,2996.9,2.48844509]
["bitfinex","ETHUSD",1767288876814,3.33535472,2998.2,2997.0,0.876]
["bitfinex","ETHUSD",1767288876815,2.44855494,2997.9,2997.0,0.876]
["bitfinex","ETHUSD",1767288877115,2.44855494,2997.5,2997.0,0.876]
["bitfinex","ETHUSD",1767288877412,2.44855494,2997.5,2996.9,2.8248896]
["bitfinex","ETHUSD",1767288877616,2.44855494,2997.5,2997.1,0.876]
["bitfinex","ETHUSD",1767288877912,2.44855494,2997.5,2996.8,3.36444509]
["bitfinex","ETHUSD",1767288878216,0.002,2997.6,2996.9,2.48844509]
["bitfinex","ETHUSD",1767288878718,2.45055494,2997.6,2996.9,2.48844509]
["bitfinex","ETHUSD",1767288879999,0.002,2997.6,2996.9,2.48844509]
["bitfinex","ETHUSD",1767288880894,2.45055494,2997.6,2996.9,2.48844509]
["bitfinex","ETHUSD",1767288881426,2.44855494,2997.3,2996.6,0.001]
["bitfinex","ETHUSD",1767288881724,0.04170141,2997.5,2996.7,0.876]
["bitfinex","ETHUSD",1767288881725,0.09367368,2997.2,2996.7,0.876]
["bitfinex","ETHUSD",1767288882023,2.44855494,2997.1,2996.4,0.876]
["bitfinex","ETHUSD",1767288882228,2.44855494,2996.9,2996.2,0.001]
["bitfinex","ETHUSD",1767288883896,2.44855494,2996.9,2995.7,2.48844509]
["bitfinex","ETHUSD",1767288884092,2.44855494,2996.9,2995.8,0.876]
["bitfinex","ETHUSD",1767288884295,2.44855494,2996.9,2995.9,2.48844509]
["bitfinex","ETHUSD",1767288885099,2.44855494,2996.9,2996.1,0.001]
["bitfinex","ETHUSD",1767288885326,2.44855494,2997.1,2996.2,2.48844509]
["bitfinex","ETHUSD",1767288886807,2.44855494,2997.0,2996.2,2.48844509]
["bitfinex","ETHUSD",1767288887004,2.44855494,2997.0,2996.2,0.876]
["bitfinex","ETHUSD",1767288887711,2.44855494,2997.0,2996.1,0.877]
["bitfinex","ETHUSD",1767288887939,2.44855494,2996.9,2996.1,0.001]
["bitfinex","ETHUSD",1767288888250,2.44855494,2996.7,2996.2,0.876]
["bitfinex","ETHUSD",1767288888537,2.44855494,2996.7,2996.1,0.001]
["bitfinex","ETHUSD",1767288891239,2.44855494,2996.7,2996.1,2.48944509]
["bitfinex","ETHUSD",1767288893615,2.44855494,2996.7,2996.1,0.001]
["bitfinex","ETHUSD",1767288896241,2.54081283,2996.6,2995.5,2.44862529]
["bitfinex","ETHUSD",1767288896439,2.54081283,2996.6,2995.5,0.001]
["bitfinex","ETHUSD",1767288896440,2.44713915,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1767288896653,2.44713915,2996.3,2995.5,2.44862529]
["bitfinex","ETHUSD",1767288899431,2.54081283,2996.2,2995.3,2.44762529]
["bitfinex","ETHUSD",1767288899757,2.44713915,2996.0,2995.3,2.44762529]
["bitfinex","ETHUSD",1767288900332,2.44713915,2996.4,2995.3,2.44762529]
["bitfinex","ETHUSD",1767288900648,2.44713915,2996.7,2995.3,2.44762529]
["bitfinex","ETHUSD",1767288901149,0.04170837,2997.0,2995.4,18.663524]
["bitfinex","ETHUSD",1767288901150,2.44713915,2996.9,2995.4,18.663524]
["bitfinex","ETHUSD",1767288901338,2.44713915,2997.3,2995.5,2.44762529]
["bitfinex","ETHUSD",1767288901542,2.44713915,2997.3,2995.7,2.44762529]
["bitfinex","ETHUSD",1767288901748,2.44713915,2997.3,2995.9,2.44762529]
["bitfinex","ETHUSD",1767288902257,5.78350655,2997.3,2995.9,2.44762529]
["bitfinex","ETHUSD",1767288902460,2.48884474,2997.2,2995.9,2.44762529]
["bitfinex","ETHUSD",1767288902658,2.44713915,2997.2,2995.9,2.44762529]
["bitfinex","ETHUSD",1767288902843,2.44713915,2997.0,2996.1,2.44762529]
["bitfinex","ETHUSD",1767288903863,2.44713915,2997.3,2996.1,2.44762529]
["bitfinex","ETHUSD",1767288906562,2.44713915,2997.3,2996.2,2.44762529]
["bitfinex","ETHUSD",1767288907349,0.002,2997.4,2996.3,2.44762529]
["bitfinex","ETHUSD",1767288907534,0.002,2997.6,2996.4,2.44762529]
["bitfinex","ETHUSD",1767288907739,0.002,2997.6,2996.6,2.44762529]
["bitfinex","ETHUSD",1767288909590,0.002,2997.3,2996.6,2.44762529]
["bitfinex","ETHUSD",1767288909960,0.002,2997.3,2996.7,0.876]
["bitfinex","ETHUSD",1767288910165,0.002,2997.3,2996.8,3.32362529]
["bitfinex","ETHUSD",1767288910378,0.002,2997.6,2996.8,0.876]
["bitfinex","ETHUSD",1767288910581,0.002,2997.6,2996.9,2.44762529]
["bitfinex","ETHUSD",1767288910778,0.002,2997.6,2996.9,2.77998782]
["bitfinex","ETHUSD",1767288911101,2.44913915,2997.6,2996.9,2.77998782]
["bitfinex","ETHUSD",1767288912875,2.44713915,2997.4,2997.0,0.876]
["bitfinex","ETHUSD",1767288913074,2.44713915,2997.4,2996.8,0.876]
["bitfinex","ETHUSD",1767288914882,2.44713915,2997.4,2996.1,3.80555462]
["bitfinex","ETHUSD",1767288915085,2.44713915,2997.2,2996.4,2.44762529]
["bitfinex","ETHUSD",1767288915257,2.44713915,2997.0,2996.3,0.876]
["bitfinex","ETHUSD",1767288916883,2.44713915,2997.0,2996.2,2.44762529]
["bitfinex","ETHUSD",1767288917091,2.44713915,2997.0,2996.2,3.32362529]
["bitfinex","ETHUSD",1767288918474,2.44713915,2997.0,2996.2,2.44762529]
["bitfinex","ETHUSD",1767288920273,2.44713915,2996.9,2996.0,2.44862529]
["bitfinex","ETHUSD",1767288920511,0.002,2998.5,2996.9,0.94960501]
["bitfinex","ETHUSD",1767288920673,0.89562766,2998.5,2997.1,2.42699176]
["bitfinex","ETHUSD",1767288920872,0.91426119,2998.3,2997.1,2.44762529]
["bitfinex","ETHUSD",1767288921078,0.91426119,2998.1,2997.0,1.2]
["bitfinex","ETHUSD",1767288921396,0.91426119,2997.9,2997.1,2.44762529]
["bitfinex","ETHUSD",1767288921565,0.95574748,2997.8,2997.1,2.69238782]
["bitfinex","ETHUSD",1767288922391,0.91426119,2997.8,2997.1,2.69238782]
["bitfinex","ETHUSD",1767288922697,1.09440086,2998.1,2997.1,2.69238782]
["bitfinex","ETHUSD",1767288926806,2.16239766,2998.4,2997.1,2.69238782]
["bitfinex","ETHUSD",1767288927098,1.24491137,2998.3,2997.1,2.69238782]
["bitfinex","ETHUSD",1767288927408,1.45700251,2998.2,2997.3,2.98680242]
["bitfinex","ETHUSD",1767288928394,1.4984888,2998.2,2997.1,0.24476253]
["bitfinex","ETHUSD",1767288928694,1.4984888,2998.2,2997.1,2.98680242]
["bitfinex","ETHUSD",1767288928994,0.21209114,2998.2,2997.1,2.98680242]
["bitfinex","ETHUSD",1767288929194,1.24258487,2998.1,2997.1,2.98680242]
["bitfinex","ETHUSD",1767288930199,0.21209114,2998.2,2997.1,2.98680242]
["bitfinex","ETHUSD",1767288930500,0.876,2998.2,2997.4,2.98680242]
["bitfinex","ETHUSD",1767288930696,2.11576282,2998.2,2997.4,2.98680242]
["bitfinex","ETHUSD",1767288931094,1.23976282,2998.1,2997.4,2.98680242]
["bitfinex","ETHUSD",1767288936919,1.23976282,2998.1,2997.2,3.61914868]
["bitfinex","ETHUSD",1767288938124,1.23976282,2998.1,2997.2,4.84832753]
["bitfinex","ETHUSD",1767288938290,1.23976282,2998.1,2997.3,2.98680242]
["bitfinex","ETHUSD",1767288938922,1.23976282,2998.1,2997.5,2.98680242]
["bitfinex","ETHUSD",1767288940251,1.22130591,2997.5,2997.0,0.001]
["bitfinex","ETHUSD",1767288940403,0.876,2997.4,2997.0,2.98680242]
["bitfinex","ETHUSD",1767288940603,0.876,2997.5,2997.0,2.98680242]
["bitfinex","ETHUSD",1767288943139,3.13616497,2997.4,2996.3,2.98680242]
["bitfinex","ETHUSD",1767288944118,3.33624911,2997.4,2996.3,2.98680242]
["bitfinex","ETHUSD",1767288944314,3.13616497,2997.3,2996.3,2.98680242]
["bitfinex","ETHUSD",1767288944510,3.13616497,2997.3,2996.1,3.23166495]
["bitfinex","ETHUSD",1767288944716,3.13616497,2997.1,2996.1,3.23166495]
["bitfinex","ETHUSD",1767288945112,0.876,2997.0,2996.1,3.23166495]
["bitfinex","ETHUSD",1767288945317,3.13616497,2996.9,2996.1,3.23166495]
["bitfinex","ETHUSD",1767288946005,3.13616497,2996.9,2996.1,2.98680242]
["bitfinex","ETHUSD",1767288949271,3.02469316,2996.8,2996.1,2.98680242]
["bitfinex","ETHUSD",1767288949760,3.02469316,2996.8,2996.0,0.001]
["bitfinex","ETHUSD",1767288949965,3.02469316,2996.8,2996.0,2.96522782]
["bitfinex","ETHUSD",1767288951080,3.02469316,2996.3,2995.3,2.96422782]
["bitfinex","ETHUSD",1767288951370,2.75469316,2996.1,2995.3,2.96422782]
["bitfinex","ETHUSD",1767288955844,2.75469316,2996.1,2995.3,2.96522782]
["bitfinex","ETHUSD",1767288958585,2.75469316,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1767288959185,2.75469316,2996.1,2995.2,2.8310947]
["bitfinex","ETHUSD",1767288959388,2.75469316,2996.1,2995.2,3.53109182]
["bitfinex","ETHUSD",1767288960788,2.81796329,2995.9,2995.2,3.53109182]
["bitfinex","ETHUSD",1767288962555,2.81796329,2995.9,2995.2,1.57599712]
["bitfinex","ETHUSD",1767288962888,2.81796329,2996.4,2995.3,2.8310947]
["bitfinex","ETHUSD",1767288963258,0.04148629,2996.3,2995.3,2.8310947]
["bitfinex","ETHUSD",1767288963453,2.81796329,2996.2,2995.3,2.8310947]
["bitfinex","ETHUSD",1767288963687,2.85944958,2996.2,2995.3,2.8310947]
["bitfinex","ETHUSD",1767288963886,2.81796329,2996.2,2995.3,2.8310947]
["bitfinex","ETHUSD",1767288964083,2.81796329,2996.2,2995.5,2.8310947]
["bitfinex","ETHUSD",1767288966396,2.81796329,2996.5,2995.5,2.8310947]
["bitfinex","ETHUSD",1767288966599,2.81796329,2996.5,2995.7,2.8310947]
["bitfinex","ETHUSD",1767288966802,2.81796329,2996.5,2995.8,2.8310947]
["bitfinex","ETHUSD",1767288966969,3.10390825,2996.5,2995.8,2.8310947]
["bitfinex","ETHUSD",1767288967598,2.81796329,2996.5,2995.9,2.8310947]
["bitfinex","ETHUSD",1767288967996,2.81796329,2996.7,2995.9,2.8310947]
["bitfinex","ETHUSD",1767288968494,2.81796329,2996.7,2996.0,2.8310947]
["bitfinex","ETHUSD",1767288970092,2.85944958,2996.7,2996.0,2.8310947]
["bitfinex","ETHUSD",1767288970992,2.81796329,2996.7,2996.0,2.8310947]
["bitfinex","ETHUSD",1767288971198,3.14623501,2996.7,2996.0,2.8310947]
["bitfinex","ETHUSD",1767288971400,3.14623501,2996.7,2995.7,8.43483664]
["bitfinex","ETHUSD",1767288971401,2.81796329,2996.5,2995.5,2.8310947]
["bitfinex","ETHUSD",1767288971586,2.81796329,2995.8,2995.3,0.876]
["bitfinex","ETHUSD",1767288971790,4.22073036,2996.5,2995.4,2.8310947]
["bitfinex","ETHUSD",1767288971980,2.95312326,2996.4,2995.4,2.8310947]
["bitfinex","ETHUSD",1767288972184,2.81796329,2996.2,2995.3,0.876]
["bitfinex","ETHUSD",1767288972482,2.81796329,2996.0,2995.3,0.876]
["bitfinex","ETHUSD",1767288973598,2.81796329,2996.0,2995.3,3.7070947]
["bitfinex","ETHUSD",1767288973801,2.81796329,2996.5,2995.4,2.8310947]
["bitfinex","ETHUSD",1767288973984,2.81796329,2996.3,2995.4,2.8310947]
["bitfinex","ETHUSD",1767288975306,2.81796329,2995.7,2995.3,0.876]
["bitfinex","ETHUSD",1767288975506,2.81796329,2995.7,2994.9,0.877]
["bitfinex","ETHUSD",1767288975702,2.56566481,2995.5,2994.9,0.877]
["bitfinex","ETHUSD",1767288978100,2.56566481,2995.5,2995.0,0.877]
["bitfinex","ETHUSD",1767288980781,2.56566481,2995.5,2995.0,3.7080947]
["bitfinex","ETHUSD",1767288982108,2.56566481,2995.5,2995.0,2.8310947]
["bitfinex","ETHUSD",1767288982511,2.56566481,2995.5,2995.1,0.877]
["bitfinex","ETHUSD",1767288982809,2.7749841,2995.4,2994.9,0.878]
["bitfinex","ETHUSD",1767288983392,2.7749841,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1767288983998,2.81647039,2995.4,2994.8,2.45600164]
["bitfinex","ETHUSD",1767288984580,1.68766481,2995.3,2994.8,2.45600164]
["bitfinex","ETHUSD",1767288984806,1.68766481,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1767288985009,1.68766481,2995.1,2994.8,0.001]
["bitfinex","ETHUSD",1767288985210,1.68766481,2995.1,2994.2,2.49372287]
["bitfinex","ETHUSD",1767288985414,1.68666481,2994.9,2994.2,2.49372287]
["bitfinex","ETHUSD",1767288985599,1.68666481,2994.9,2994.2,2.47101616]
["bitfinex","ETHUSD",1767288985993,1.68666481,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1767288986193,1.70937152,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1767288987706,1.70937152,2994.7,2993.7,0.001]
["bitfinex","ETHUSD",1767288987907,1.70737152,2994.5,2993.7,0.001]
["bitfinex","ETHUSD",1767288989484,1.70737152,2994.5,2993.7,2.49472287]
["bitfinex","ETHUSD",1767288991385,1.70737152,2994.5,2993.7,0.001]
["bitfinex","ETHUSD",1767288991586,1.70737152,2994.3,2993.7,0.001]
["bitfinex","ETHUSD",1767288991792,0.877,2994.7,2993.7,2.49472287]
["bitfinex","ETHUSD",1767288991999,1.74885781,2994.8,2993.7,2.49472287]
["bitfinex","ETHUSD",1767288992218,0.28983148,2995.4,2993.8,2.49372287]
["bitfinex","ETHUSD",1767288992219,0.13515997,2995.2,2993.8,2.49372287]
["bitfinex","ETHUSD",1767288992419,1.70737152,2995.0,2994.0,2.49372287]
["bitfinex","ETHUSD",1767288992802,0.877,2995.1,2994.2,2.49372287]
["bitfinex","ETHUSD",1767288995428,0.877,2995.1,2994.3,2.49372287]
["bitfinex","ETHUSD",1767288995717,1.70937152,2995.5,2994.3,2.49372287]
["bitfinex","ETHUSD",1767288995924,0.002,2995.5,2994.5,2.49372287]
["bitfinex","ETHUSD",1767288996102,0.002,2995.5,2994.7,2.49372287]
["bitfinex","ETHUSD",1767288996724,2.30082562,2995.9,2994.7,2.49372287]
["bitfinex","ETHUSD",1767288996922,2.34431191,2996.2,2994.7,2.49372287]
["bitfinex","ETHUSD",1767288997305,2.30282562,2996.2,2994.7,2.49372287]
["bitfinex","ETHUSD",1767288997516,2.30282562,2996.2,2994.9,2.49372287]
["bitfinex","ETHUSD",1767288999611,2.30282562,2996.2,2995.1,2.49372287]
["bitfinex","ETHUSD",1767288999928,2.30282562,2996.2,2995.3,2.49372287]
["bitfinex","ETHUSD",1767289001426,0.09367368,2995.9,2994.8,0.33707229]
["bitfinex","ETHUSD",1767289001724,2.30082562,2995.6,2994.9,0.877]
["bitfinex","ETHUSD",1767289001926,2.58591047,2995.6,2994.9,0.877]
["bitfinex","ETHUSD",1767289002627,2.58591047,2995.6,2995.0,2.49372287]
["bitfinex","ETHUSD",1767289002628,0.28508485,2995.6,2995.0,2.49372287]
["bitfinex","ETHUSD",1767289002820,2.30082562,2995.8,2995.0,2.49372287]
["bitfinex","ETHUSD",1767289003204,2.30082562,2995.6,2995.0,2.49372287]
["bitfinex","ETHUSD",1767289004606,2.30082562,2995.6,2995.1,0.877]
["bitfinex","ETHUSD",1767289005734,2.30082562,2995.6,2995.0,2.49372287]
["bitfinex","ETHUSD",1767289005924,2.30082562,2995.6,2995.2,0.877]
["bitfinex","ETHUSD",1767289006120,0.23008256,2995.5,2995.2,0.877]
["bitfinex","ETHUSD",1767289007804,0.23008256,2995.5,2995.3,0.877]
["bitfinex","ETHUSD",1767289009727,0.23008256,2995.5,2995.1,2.49372287]
["bitfinex","ETHUSD",1767289010035,0.23208256,2995.5,2995.4,0.877]
["bitfinex","ETHUSD",1767289010220,2.3944993,2995.9,2995.4,0.877]
["bitfinex","ETHUSD",1767289010423,2.3944993,2995.9,2995.4,3.37072287]
["bitfinex","ETHUSD",1767289011040,2.30082562,2995.9,2995.4,3.37072287]
["bitfinex","ETHUSD",1767289013236,2.53090818,2995.8,2995.4,3.37072287]
["bitfinex","ETHUSD",1767289014242,2.53090818,2995.8,2995.4,0.877]
["bitfinex","ETHUSD",1767289016328,2.27437191,2996.1,2995.5,2.26507435]
["bitfinex","ETHUSD",1767289018050,0.002,2995.8,2995.5,2.26507435]
["bitfinex","ETHUSD",1767289018639,2.27437191,2996.1,2995.5,2.26507435]
["bitfinex","ETHUSD",1767289018944,0.002,2996.2,2995.5,2.26507435]
["bitfinex","ETHUSD",1767289020227,2.3158582,2996.5,2995.8,2.26507435]
["bitfinex","ETHUSD",1767289020427,2.27637191,2996.7,2996.0,2.26507435]
["bitfinex","ETHUSD",1767289020668,2.3178582,2996.7,2996.0,2.26507435]
["bitfinex","ETHUSD",1767289021949,2.3178582,2996.7,2995.9,0.877]
["bitfinex","ETHUSD",1767289022152,2.3178582,2996.7,2995.9,3.14207435]
["bitfinex","ETHUSD",1767289022339,0.24135319,2996.6,2995.9,3.14207435]
["bitfinex","ETHUSD",1767289022647,2.3158582,2996.5,2995.9,3.14207435]
["bitfinex","ETHUSD",1767289024423,2.27437191,2996.5,2995.9,3.14207435]
["bitfinex","ETHUSD",1767289025054,0.04148629,2996.4,2995.9,2.26507435]
["bitfinex","ETHUSD",1767289025349,2.27437191,2996.4,2996.0,0.877]
["bitfinex","ETHUSD",1767289026149,2.27437191,2996.4,2994.8,2.26507435]
["bitfinex","ETHUSD",1767289026150,2.27437191,2995.8,2994.8,2.26507435]
["bitfinex","ETHUSD",1767289026322,2.27437191,2995.4,2994.8,2.26507435]
["bitfinex","ETHUSD",1767289026522,2.27437191,2995.4,2994.8,3.14207435]
["bitfinex","ETHUSD",1767289029152,2.35874803,2995.3,2994.4,2.26507435]
["bitfinex","ETHUSD",1767289029374,2.26407435,2995.2,2994.5,0.877]
["bitfinex","ETHUSD",1767289029553,2.26407435,2995.2,2994.5,3.14207435]
["bitfinex","ETHUSD",1767289029727,2.26407435,2995.2,2994.5,0.877]
["bitfinex","ETHUSD",1767289030075,2.26407435,2995.2,2994.3,2.26607435]
["bitfinex","ETHUSD",1767289030235,1.38707435,2995.0,2994.3,2.26607435]
["bitfinex","ETHUSD",1767289033560,0.29190223,2995.1,2994.3,2.26607435]
["bitfinex","ETHUSD",1767289033927,1.67897658,2995.1,2994.3,2.26607435]
["bitfinex","ETHUSD",1767289034928,1.38707435,2995.0,2994.3,2.26607435]
["bitfinex","ETHUSD",1767289040957,1.42856064,2995.0,2994.3,2.26607435]
["bitfinex","ETHUSD",1767289041159,1.6099743,2995.0,2994.3,2.26607435]
["bitfinex","ETHUSD",1767289041959,1.56848801,2995.0,2994.3,2.26607435]
["bitfinex","ETHUSD",1767289043490,1.38707435,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1767289044995,1.38507435,2994.9,2993.9,2.39294009]
["bitfinex","ETHUSD",1767289045288,1.38507435,2994.9,2994.0,2.39294009]
["bitfinex","ETHUSD",1767289047783,1.38507435,2995.1,2994.0,2.39294009]
["bitfinex","ETHUSD",1767289047984,0.04148629,2995.0,2994.0,2.39294009]
["bitfinex","ETHUSD",1767289048191,1.42656064,2995.0,2994.0,2.39294009]
["bitfinex","ETHUSD",1767289048385,1.42656064,2995.0,2994.1,0.877]
["bitfinex","ETHUSD",1767289048571,1.42656064,2995.0,2994.2,2.39294009]
["bitfinex","ETHUSD",1767289051318,1.38507435,2995.2,2994.6,2.39294009]
["bitfinex","ETHUSD",1767289051592,1.38507435,2995.6,2994.6,2.39294009]
["bitfinex","ETHUSD",1767289051930,1.38507435,2995.4,2994.6,2.39294009]
["bitfinex","ETHUSD",1767289052089,1.38507435,2995.2,2994.6,2.39294009]
["bitfinex","ETHUSD",1767289052264,1.38507435,2995.0,2994.6,2.39294009]
["bitfinex","ETHUSD",1767289052458,4.22560158,2995.3,2994.6,2.39294009]
["bitfinex","ETHUSD",1767289052661,1.38507435,2995.2,2994.6,2.39294009]
["bitfinex","ETHUSD",1767289054487,1.38507435,2995.4,2994.6,2.39294009]
["bitfinex","ETHUSD",1767289056769,1.38507435,2995.2,2994.3,2.39294009]
["bitfinex","ETHUSD",1767289056996,1.38507435,2995.1,2994.3,2.39294009]
["bitfinex","ETHUSD",1767289058570,5.61067593,2995.5,2994.4,4.22560158]
["bitfinex","ETHUSD",1767289058899,1.38507435,2995.4,2994.5,2.39294009]
["bitfinex","ETHUSD",1767289059224,1.38507435,2995.4,2994.0,0.001]
["bitfinex","ETHUSD",1767289059225,2.36694046,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1767289059374,2.36694046,2994.1,2993.7,0.001]
["bitfinex","ETHUSD",1767289059575,2.36694046,2994.1,2993.7,2.39394009]
["bitfinex","ETHUSD",1767289060295,2.36694046,2994.1,2993.7,0.001]
["bitfinex","ETHUSD",1767289061713,0.09367368,2994.0,2993.1,0.001]
["bitfinex","ETHUSD",1767289061875,2.36694046,2994.0,2993.2,3.26994009]
["bitfinex","ETHUSD",1767289062073,2.36694046,2994.0,2993.2,2.39294009]
["bitfinex","ETHUSD",1767289062397,2.46061414,2994.0,2993.1,3.27094009]
["bitfinex","ETHUSD",1767289062700,2.36694046,2994.0,2993.2,2.39294009]
["bitfinex","ETHUSD",1767289063399,2.36694046,2994.0,2993.3,0.877]
["bitfinex","ETHUSD",1767289063606,2.63667128,2994.0,2993.4,2.39294009]
["bitfinex","ETHUSD",1767289068207,2.63667128,2994.0,2993.4,2.39394009]
["bitfinex","ETHUSD",1767289068406,2.63667128,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1767289068612,5.97668654,2994.0,2993.2,2.39294009]
["bitfinex","ETHUSD",1767289068904,2.36694046,2993.9,2993.3,2.39294009]
["bitfinex","ETHUSD",1767289069106,2.63475622,2993.9,2993.3,2.39294009]
["bitfinex","ETHUSD",1767289069409,2.36694046,2993.9,2993.3,2.39294009]
["bitfinex","ETHUSD",1767289071118,0.09367368,2994.2,2993.3,2.39294009]
["bitfinex","ETHUSD",1767289071289,2.36694046,2994.1,2993.3,2.39294009]
["bitfinex","ETHUSD",1767289076622,2.36694046,2994.1,2993.3,2.39394009]
["bitfinex","ETHUSD",1767289077522,2.32931502,2994.4,2993.3,2.39394009]
["bitfinex","ETHUSD",1767289077721,2.32931502,2994.4,2993.5,2.41693181]
["bitfinex","ETHUSD",1767289077923,2.32931502,2994.7,2993.7,2.41693181]
["bitfinex","ETHUSD",1767289078314,0.91848629,2994.8,2993.7,2.41693181]
["bitfinex","ETHUSD",1767289078315,2.32931502,2994.5,2993.7,2.41693181]
["bitfinex","ETHUSD",1767289079425,0.002,2995.0,2994.1,5.27573827]
["bitfinex","ETHUSD",1767289079621,0.002,2995.4,2994.3,2.41693181]
["bitfinex","ETHUSD",1767289079931,0.002,2995.4,2994.5,2.41693181]
["bitfinex","ETHUSD",1767289081129,0.002,2995.9,2994.6,2.41693181]
["bitfinex","ETHUSD",1767289081130,2.33131502,2995.9,2994.6,2.41693181]
["bitfinex","ETHUSD",1767289081335,2.33131502,2995.9,2994.8,2.41693181]
["bitfinex","ETHUSD",1767289082408,2.33131502,2995.9,2995.0,2.41693181]
["bitfinex","ETHUSD",1767289082722,2.33131502,2995.9,2995.0,2.74632499]
["bitfinex","ETHUSD",1767289086320,2.33131502,2995.9,2995.2,2.41693181]
["bitfinex","ETHUSD",1767289087539,2.33131502,2995.9,2995.2,3.29393181]
["bitfinex","ETHUSD",1767289087932,2.33131502,2995.9,2995.3,2.41693181]
["bitfinex","ETHUSD",1767289089934,2.32931502,2995.5,2994.7,3.29393181]
["bitfinex","ETHUSD",1767289090139,2.32931502,2995.5,2994.8,0.32939318]
["bitfinex","ETHUSD",1767289090338,2.32931502,2995.5,2994.8,2.74632499]
["bitfinex","ETHUSD",1767289093056,2.32931502,2994.8,2993.8,2.41693181]
["bitfinex","ETHUSD",1767289093271,2.32931502,2994.8,2993.9,2.41693181]
["bitfinex","ETHUSD",1767289093563,2.32931502,2995.0,2994.1,2.41693181]
["bitfinex","ETHUSD",1767289095158,2.32931502,2994.3,2993.3,2.41793181]
["bitfinex","ETHUSD",1767289095343,2.32931502,2994.1,2993.3,2.41793181]
["bitfinex","ETHUSD",1767289099548,2.32764507,2994.1,2993.4,2.41693181]
["bitfinex","ETHUSD",1767289103257,0.877,2994.2,2993.4,2.65872499]
["bitfinex","ETHUSD",1767289103457,3.13492781,2994.2,2993.4,2.65872499]
["bitfinex","ETHUSD",1767289104762,3.13492781,2994.2,2993.4,2.41693181]
["bitfinex","ETHUSD",1767289105057,2.25792781,2994.1,2993.4,2.41793181]
["bitfinex","ETHUSD",1767289109548,0.61922805,2996.6,2993.6,2.38108007]
["bitfinex","ETHUSD",1767289109549,2.25792781,2995.0,2993.6,2.38108007]
["bitfinex","ETHUSD",1767289109748,2.25792781,2994.8,2993.6,2.38108007]
["bitfinex","ETHUSD",1767289109950,2.25792781,2994.6,2993.7,2.38108007]
["bitfinex","ETHUSD",1767289111373,2.25792781,2994.8,2993.7,2.38108007]
["bitfinex","ETHUSD",1767289111550,0.877,2994.9,2993.7,3.3403363]
["bitfinex","ETHUSD",1767289111742,0.877,2994.9,2993.8,2.38108007]
["bitfinex","ETHUSD",1767289112654,2.25792781,2995.0,2993.8,2.38108007]
["bitfinex","ETHUSD",1767289112857,0.00100102,2994.1,2994.0,2.38108007]
["bitfinex","ETHUSD",1767289113057,2.48372059,2995.0,2993.9,0.57214164]
["bitfinex","ETHUSD",1767289113266,2.48372059,2995.0,2994.0,2.38108007]
["bitfinex","ETHUSD",1767289114753,0.22579278,2995.0,2994.0,2.38108007]
["bitfinex","ETHUSD",1767289114969,3.13492781,2995.1,2994.0,2.38108007]
["bitfinex","ETHUSD",1767289116676,3.13492781,2995.1,2994.2,2.38108007]
["bitfinex","ETHUSD",1767289116843,2.25792781,2995.0,2994.2,2.38108007]
["bitfinex","ETHUSD",1767289126482,2.25792781,2995.0,2994.0,2.38208007]
["bitfinex","ETHUSD",1767289130879,0.879,2995.1,2994.2,2.38108007]
["bitfinex","ETHUSD",1767289131069,3.13692781,2995.1,2994.4,2.38108007]
["bitfinex","ETHUSD",1767289131381,0.879,2995.1,2994.4,2.38108007]
["bitfinex","ETHUSD",1767289132186,2.25792781,2995.0,2994.4,2.38108007]
["bitfinex","ETHUSD",1767289133051,0.879,2995.1,2994.4,2.38108007]
["bitfinex","ETHUSD",1767289133352,2.25690436,2995.1,2994.6,2.38108007]
["bitfinex","ETHUSD",1767289133757,0.002,2995.3,2994.6,2.25736769]
["bitfinex","ETHUSD",1767289133956,0.877,2995.5,2994.6,2.25736769]
["bitfinex","ETHUSD",1767289134383,2.25490436,2995.7,2994.6,3.13436769]
["bitfinex","ETHUSD",1767289134583,2.25490436,2995.7,2994.8,2.25736769]
["bitfinex","ETHUSD",1767289135175,2.25490436,2995.7,2994.9,2.25736769]
["bitfinex","ETHUSD",1767289137188,2.25690436,2995.7,2994.9,2.25736769]
["bitfinex","ETHUSD",1767289139388,2.25690436,2995.7,2995.0,2.25736769]
["bitfinex","ETHUSD",1767289140990,0.002,2995.7,2995.0,2.25736769]
["bitfinex","ETHUSD",1767289141175,0.002,2995.7,2995.2,2.25736769]
["bitfinex","ETHUSD",1767289142782,0.879,2995.9,2995.2,2.25736769]
["bitfinex","ETHUSD",1767289143086,2.25490436,2995.8,2995.2,2.25736769]
["bitfinex","ETHUSD",1767289143464,2.25490436,2995.8,2994.7,0.877]
["bitfinex","ETHUSD",1767289143787,2.25490436,2995.8,2994.8,2.25736769]
["bitfinex","ETHUSD",1767289143988,2.25490436,2995.8,2995.0,2.25736769]
["bitfinex","ETHUSD",1767289145989,0.002,2995.7,2995.0,2.25736769]
["bitfinex","ETHUSD",1767289146301,2.25490436,2995.6,2994.8,2.25736769]
["bitfinex","ETHUSD",1767289147398,2.25490436,2995.6,2994.5,2.25736769]
["bitfinex","ETHUSD",1767289147586,2.25490436,2995.2,2994.1,2.25736769]
["bitfinex","ETHUSD",1767289147888,2.25490436,2995.0,2994.2,2.25736769]
["bitfinex","ETHUSD",1767289148067,0.877,2995.1,2994.3,2.25736769]
["bitfinex","ETHUSD",1767289148592,2.25490436,2995.3,2994.6,2.25736769]
["bitfinex","ETHUSD",1767289148768,2.25490436,2995.6,2994.6,2.25736769]
["bitfinex","ETHUSD",1767289148968,2.25490436,2995.6,2994.8,2.25736769]
["bitfinex","ETHUSD",1767289151394,2.25690436,2995.7,2995.0,2.25736769]
["bitfinex","ETHUSD",1767289153978,0.002,2995.6,2995.0,2.25736769]
["bitfinex","ETHUSD",1767289155809,0.002,2995.7,2995.0,2.25736769]
["bitfinex","ETHUSD",1767289157494,2.25690436,2995.7,2995.0,2.25736769]
["bitfinex","ETHUSD",1767289157801,2.25690436,2995.7,2995.2,2.25736769]
["bitfinex","ETHUSD",1767289158303,2.25690436,2995.7,2995.1,2.57080446]
["bitfinex","ETHUSD",1767289158304,0.002,2995.7,2995.1,2.57080446]
["bitfinex","ETHUSD",1767289158882,2.25690436,2995.9,2995.2,2.25736769]
["bitfinex","ETHUSD",1767289159606,2.25690436,2995.9,2995.4,2.25736769]
["bitfinex","ETHUSD",1767289159781,2.25690436,2995.9,2995.6,2.25736769]
["bitfinex","ETHUSD",1767289160908,0.002,2995.9,2995.6,2.25736769]
["bitfinex","ETHUSD",1767289161114,2.25690436,2995.9,2995.5,0.64822063]
["bitfinex","ETHUSD",1767289161410,2.25690436,2995.9,2995.4,2.25736769]
["bitfinex","ETHUSD",1767289162106,0.002,2995.9,2995.4,2.25736769]
["bitfinex","ETHUSD",1767289162888,2.25490436,2996.1,2995.5,2.45710167]
["bitfinex","ETHUSD",1767289163094,0.002,2996.2,2995.7,2.45710167]
["bitfinex","ETHUSD",1767289165191,0.002,2996.2,2995.8,2.49362902]
["bitfinex","ETHUSD",1767289165408,0.002,2996.2,2996.0,2.49362902]
["bitfinex","ETHUSD",1767289166902,2.43644861,2996.2,2995.5,2.49362902]
["bitfinex","ETHUSD",1767289168513,2.43644861,2996.2,2995.7,2.49362902]
["bitfinex","ETHUSD",1767289175792,0.00100099,2996.5,2996.2,6.7144358]
["bitfinex","ETHUSD",1767289175986,0.00100099,2996.5,2996.3,3.1650726]
["bitfinex","ETHUSD",1767289176218,2.43644861,2996.6,2996.3,2.49362902]
["bitfinex","ETHUSD",1767289181221,2.43644861,2996.6,2996.1,4.22080678]
["bitfinex","ETHUSD",1767289181522,2.43644861,2996.6,2996.1,6.7144358]
["bitfinex","ETHUSD",1767289181704,2.43644861,2996.6,2996.1,2.49362902]
["bitfinex","ETHUSD",1767289186498,2.43644861,2996.6,2996.2,2.49362902]
["bitfinex","ETHUSD",1767289186698,2.43644861,2996.6,2996.3,2.49362902]
["bitfinex","ETHUSD",1767289189726,2.43644861,2996.6,2996.1,3.36962902]
["bitfinex","ETHUSD",1767289190431,2.43644861,2996.6,2996.1,2.49362902]
["bitfinex","ETHUSD",1767289190619,2.43644861,2996.6,2996.1,2.49462902]
["bitfinex","ETHUSD",1767289191937,2.43644861,2996.6,2996.1,0.001]
["bitfinex","ETHUSD",1767289193311,2.68049347,2996.6,2995.9,3.36962902]
["bitfinex","ETHUSD",1767289193513,2.68049347,2996.6,2995.9,2.49362902]
["bitfinex","ETHUSD",1767289193714,2.68049347,2996.6,2995.9,3.36962902]
["bitfinex","ETHUSD",1767289193945,2.68049347,2996.6,2996.0,2.42569831]
["bitfinex","ETHUSD",1767289194341,2.43644861,2996.6,2996.0,2.42569831]
["bitfinex","ETHUSD",1767289195845,2.49149819,2996.9,2996.1,4.22080678]
["bitfinex","ETHUSD",1767289196047,2.49149819,2996.9,2996.0,4.22080678]
["bitfinex","ETHUSD",1767289196249,2.48949819,2996.8,2995.9,2.42569831]
["bitfinex","ETHUSD",1767289196444,2.48949819,2996.8,2996.0,3.54426814]
["bitfinex","ETHUSD",1767289196618,2.48949819,2996.8,2996.0,2.66826814]
["bitfinex","ETHUSD",1767289196818,2.48949819,2996.8,2996.1,3.30169831]
["bitfinex","ETHUSD",1767289197818,0.002,2996.6,2996.1,3.30169831]
["bitfinex","ETHUSD",1767289198139,2.48949819,2996.5,2996.1,2.42569831]
["bitfinex","ETHUSD",1767289198314,2.48949819,2996.5,2996.1,2.69262512]
["bitfinex","ETHUSD",1767289199029,0.002,2996.6,2996.1,3.56862512]
["bitfinex","ETHUSD",1767289199259,0.002,2996.6,2996.2,2.42569831]
["bitfinex","ETHUSD",1767289201344,2.49149819,2996.9,2996.2,2.42569831]
["bitfinex","ETHUSD",1767289201650,0.002,2997.0,2996.5,2.42569831]
["bitfinex","ETHUSD",1767289201854,0.002,2997.1,2996.7,2.42569831]
["bitfinex","ETHUSD",1767289202038,2.49149819,2997.1,2996.7,2.42569831]
["bitfinex","ETHUSD",1767289204563,0.002,2997.1,2996.7,2.42569831]
["bitfinex","ETHUSD",1767289204747,2.49149819,2997.4,2996.8,2.42569831]
["bitfinex","ETHUSD",1767289205053,0.002,2997.4,2997.0,2.42569831]
["bitfinex","ETHUSD",1767289205245,0.002,2997.4,2997.2,2.42569831]
["bitfinex","ETHUSD",1767289205935,2.49149819,2997.6,2997.2,2.42569831]
["bitfinex","ETHUSD",1767289206137,0.002,2997.6,2997.2,2.42569831]
["bitfinex","ETHUSD",1767289207355,0.002,2997.8,2997.4,2.42569831]
["bitfinex","ETHUSD",1767289207543,0.002,2997.8,2997.5,2.42569831]
["bitfinex","ETHUSD",1767289207760,2.49149819,2997.8,2997.5,2.42569831]
["bitfinex","ETHUSD",1767289208336,2.49149819,2997.8,2997.2,2.42569831]
["bitfinex","ETHUSD",1767289208542,2.49149819,2997.8,2997.4,0.876]
["bitfinex","ETHUSD",1767289209784,0.002,2997.8,2996.8,2.42569831]
["bitfinex","ETHUSD",1767289210072,2.48949819,2997.7,2997.0,2.42569831]
["bitfinex","ETHUSD",1767289210286,2.48949819,2997.7,2997.1,0.876]
["bitfinex","ETHUSD",1767289210446,2.48949819,2997.7,2997.1,3.30169831]
["bitfinex","ETHUSD",1767289211638,2.48949819,2997.7,2997.1,0.876]
["bitfinex","ETHUSD",1767289211845,0.002,2997.8,2997.3,2.42569831]
["bitfinex","ETHUSD",1767289212043,0.002,2997.8,2997.2,4.22080678]
["bitfinex","ETHUSD",1767289212044,0.002,2997.8,2997.5,2.42569831]
["bitfinex","ETHUSD",1767289212645,2.48949819,2998.1,2997.5,2.42569831]
["bitfinex","ETHUSD",1767289212846,0.002,2997.8,2997.5,2.42569831]
["bitfinex","ETHUSD",1767289213447,2.49149819,2997.8,2997.5,2.42569831]
["bitfinex","ETHUSD",1767289214479,2.49149819,2997.8,2997.0,2.42569831]
["bitfinex","ETHUSD",1767289214784,0.002,2997.8,2997.4,2.42569831]
["bitfinex","ETHUSD",1767289215078,2.48949819,2998.1,2997.4,2.42569831]
["bitfinex","ETHUSD",1767289216094,0.002,2998.3,2997.4,2.42569831]
["bitfinex","ETHUSD",1767289216095,2.49149819,2998.3,2997.4,2.42569831]
["bitfinex","ETHUSD",1767289217049,2.49149819,2998.3,2997.5,0.876]
["bitfinex","ETHUSD",1767289217343,2.49149819,2998.3,2997.6,2.42569831]
["bitfinex","ETHUSD",1767289217543,2.49149819,2998.3,2997.7,2.75586814]
["bitfinex","ETHUSD",1767289217746,2.49149819,2998.6,2998.2,2.42569831]
["bitfinex","ETHUSD",1767289217974,2.49149819,2998.6,2998.0,3.30169831]
["bitfinex","ETHUSD",1767289218544,2.49149819,2998.6,2998.0,0.876]
["bitfinex","ETHUSD",1767289218747,2.49149819,2998.6,2998.1,2.42569831]
["bitfinex","ETHUSD",1767289219749,0.002,2998.3,2998.1,2.42569831]
["bitfinex","ETHUSD",1767289219952,0.002,2998.3,2998.1,2.75586814]
["bitfinex","ETHUSD",1767289220456,2.49149819,2998.6,2998.2,2.42569831]
["bitfinex","ETHUSD",1767289220656,2.48949819,2998.5,2998.1,0.33016983]
["bitfinex","ETHUSD",1767289220868,2.48949819,2998.5,2997.9,2.42569831]
["bitfinex","ETHUSD",1767289223393,2.39546292,2997.9,2997.5,2.34996393]
["bitfinex","ETHUSD",1767289224197,2.39546292,2998.3,2997.5,2.34996393]
["bitfinex","ETHUSD",1767289225897,2.39546292,2998.1,2997.5,2.34996393]
["bitfinex","ETHUSD",1767289227212,2.39546292,2997.9,2997.3,0.876]
["bitfinex","ETHUSD",1767289227410,2.39546292,2997.9,2997.3,2.45063266]
["bitfinex","ETHUSD",1767289227608,2.39546292,2997.9,2997.3,3.32663266]
["bitfinex","ETHUSD",1767289227905,2.39546292,2997.9,2997.1,0.30119684]
["bitfinex","ETHUSD",1767289227906,2.39546292,2997.5,2997.1,2.45163266]
["bitfinex","ETHUSD",1767289228203,2.39546292,2997.5,2997.2,2.45063266]
["bitfinex","ETHUSD",1767289228669,2.39546292,2997.8,2997.2,2.45063266]
["bitfinex","ETHUSD",1767289229497,2.39546292,2997.6,2997.2,2.45063266]
["bitfinex","ETHUSD",1767289231407,2.39546292,2997.6,2996.2,2.45063266]
["bitfinex","ETHUSD",1767289231584,2.63500921,2997.6,2996.4,2.45063266]
["bitfinex","ETHUSD",1767289232198,2.63500921,2997.6,2996.4,3.33733654]
["bitfinex","ETHUSD",1767289232401,2.63500921,2997.6,2996.5,2.45063266]
["bitfinex","ETHUSD",1767289232784,2.63500921,2997.6,2997.1,0.001]
["bitfinex","ETHUSD",1767289232985,2.39546292,2997.4,2997.1,0.001]
["bitfinex","ETHUSD",1767289233184,2.39546292,2997.4,2996.8,2.45063266]
["bitfinex","ETHUSD",1767289235317,2.39546292,2997.0,2996.2,2.45063266]
["bitfinex","ETHUSD",1767289235500,2.39546292,2997.0,2996.2,3.32663266]
["bitfinex","ETHUSD",1767289235815,2.39546292,2996.9,2996.1,2.78450453]
["bitfinex","ETHUSD",1767289236108,6.76620784,2997.4,2996.1,2.45063266]
["bitfinex","ETHUSD",1767289236109,2.39546292,2996.7,2996.1,2.45063266]
["bitfinex","ETHUSD",1767289236812,2.39546292,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1767289237010,2.39546292,2996.7,2995.5,2.45163266]
["bitfinex","ETHUSD",1767289237228,2.39546292,2996.7,2995.7,2.45063266]
["bitfinex","ETHUSD",1767289237393,2.39546292,2996.4,2995.7,2.45063266]
["bitfinex","ETHUSD",1767289237589,2.39546292,2996.2,2995.7,2.45063266]
["bitfinex","ETHUSD",1767289237913,2.39546292,2996.2,2995.5,2.45163266]
["bitfinex","ETHUSD",1767289238914,2.39546292,2996.1,2995.5,2.45163266]
["bitfinex","ETHUSD",1767289239099,2.39546292,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1767289239592,2.39546292,2995.8,2995.1,2.45063266]
["bitfinex","ETHUSD",1767289240718,2.39546292,2995.8,2995.1,2.78349593]
["bitfinex","ETHUSD",1767289240916,2.39546292,2996.2,2995.5,2.45063266]
["bitfinex","ETHUSD",1767289243090,2.39546292,2996.5,2995.5,2.45063266]
["bitfinex","ETHUSD",1767289243319,2.39546292,2996.4,2995.5,2.45063266]
["bitfinex","ETHUSD",1767289243705,2.39546292,2996.4,2995.1,7.88937201]
["bitfinex","ETHUSD",1767289243706,4.31143937,2996.3,2995.1,0.33286327]
["bitfinex","ETHUSD",1767289244014,2.39546292,2995.8,2995.1,2.45063266]
["bitfinex","ETHUSD",1767289245596,2.82660686,2996.2,2995.1,2.45063266]
["bitfinex","ETHUSD",1767289245924,2.39546292,2996.0,2995.1,2.45063266]
["bitfinex","ETHUSD",1767289250025,2.39546292,2995.9,2995.1,2.45063266]
["bitfinex","ETHUSD",1767289251903,2.39546292,2995.9,2995.2,0.877]
["bitfinex","ETHUSD",1767289252100,3.91122069,2995.9,2995.2,3.32763266]
["bitfinex","ETHUSD",1767289252305,2.39546292,2995.8,2995.2,3.32763266]
["bitfinex","ETHUSD",1767289252829,2.39546292,2995.8,2995.0,2.45163266]
["bitfinex","ETHUSD",1767289252999,2.39546292,2995.8,2995.0,3.32863266]
["bitfinex","ETHUSD",1767289253200,2.39546292,2995.8,2995.1,2.45063266]
["bitfinex","ETHUSD",1767289253409,2.46278505,2995.7,2995.1,2.45063266]
["bitfinex","ETHUSD",1767289261030,0.002,2995.9,2995.1,2.45063266]
["bitfinex","ETHUSD",1767289261231,2.46278505,2996.4,2995.1,3.3387842]
["bitfinex","ETHUSD",1767289261409,2.46278505,2996.4,2995.2,2.43859079]
["bitfinex","ETHUSD",1767289263116,2.46478505,2996.7,2995.3,2.43859079]
["bitfinex","ETHUSD",1767289263321,2.46278505,2996.6,2995.5,2.43859079]
["bitfinex","ETHUSD",1767289263540,2.46278505,2996.6,2995.7,2.43859079]
["bitfinex","ETHUSD",1767289264823,2.46478505,2996.4,2995.7,2.43859079]
["bitfinex","ETHUSD",1767289265235,2.46478505,2996.4,2995.7,0.877]
["bitfinex","ETHUSD",1767289265436,2.46478505,2996.4,2995.7,3.31559079]
["bitfinex","ETHUSD",1767289265622,3.04498671,2996.4,2995.7,3.31559079]
["bitfinex","ETHUSD",1767289265828,2.46278505,2996.3,2995.1,2.43859079]
["bitfinex","ETHUSD",1767289266024,2.46278505,2996.3,2995.3,2.43859079]
["bitfinex","ETHUSD",1767289270358,2.46278505,2996.3,2995.5,2.43859079]
["bitfinex","ETHUSD",1767289270946,2.46278505,2996.3,2995.7,2.43859079]
["bitfinex","ETHUSD",1767289271150,2.46278505,2996.3,2995.8,2.47173327]
["bitfinex","ETHUSD",1767289272154,3.33908035,2996.7,2996.0,2.43859079]
["bitfinex","ETHUSD",1767289272155,2.46478505,2996.7,2996.0,2.43859079]
["bitfinex","ETHUSD",1767289273524,0.002,2996.3,2996.0,2.43859079]
["bitfinex","ETHUSD",1767289276725,2.46278505,2996.6,2996.0,2.43859079]
["bitfinex","ETHUSD",1767289277849,0.002,2996.7,2996.0,2.43859079]
["bitfinex","ETHUSD",1767289279954,0.002,2997.1,2996.2,2.43859079]
["bitfinex","ETHUSD",1767289280127,2.46478505,2997.1,2996.4,2.43859079]
["bitfinex","ETHUSD",1767289281057,2.46478505,2997.1,2996.5,2.43859079]
["bitfinex","ETHUSD",1767289283743,2.4319821,2997.3,2996.6,2.45545885]
["bitfinex","ETHUSD",1767289290342,2.4339821,2997.3,2996.6,2.45545885]
["bitfinex","ETHUSD",1767289293463,2.4319821,2997.2,2996.5,2.45545885]
["bitfinex","ETHUSD",1767289295533,2.4319821,2996.8,2996.0,2.45545885]
["bitfinex","ETHUSD",1767289297770,2.4319821,2996.8,2996.0,2.45645885]
["bitfinex","ETHUSD",1767289299269,2.4319821,2996.8,2996.1,2.45545885]
["bitfinex","ETHUSD",1767289299776,2.4319821,2996.8,2996.3,2.45545885]
["bitfinex","ETHUSD",1767289302370,2.4319821,2996.8,2996.5,2.45545885]
["bitfinex","ETHUSD",1767289303971,2.4319821,2996.8,2996.1,2.45545885]
["bitfinex","ETHUSD",1767289304165,2.4319821,2996.6,2996.1,3.33145885]
["bitfinex","ETHUSD",1767289304364,2.4319821,2996.6,2996.1,2.45545885]
["bitfinex","ETHUSD",1767289305071,2.4319821,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1767289305273,2.4319821,2996.4,2995.7,2.45545885]
["bitfinex","ETHUSD",1767289309577,7.55586244,2996.5,2995.4,3.33145885]
["bitfinex","ETHUSD",1767289309578,2.4319821,2996.2,2995.4,3.33145885]
["bitfinex","ETHUSD",1767289309750,2.4319821,2996.2,2995.5,2.45545885]
["bitfinex","ETHUSD",1767289312357,2.4319821,2996.2,2994.9,0.001]
["bitfinex","ETHUSD",1767289312358,2.52565578,2996.1,2994.9,0.001]
["bitfinex","ETHUSD",1767289312563,2.4319821,2995.8,2995.0,2.45645885]
["bitfinex","ETHUSD",1767289312761,2.4319821,2995.8,2995.1,2.45545885]
["bitfinex","ETHUSD",1767289312971,2.4319821,2995.8,2995.2,2.45545885]
["bitfinex","ETHUSD",1767289313556,2.4319821,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1767289315805,2.4319821,2995.8,2995.5,2.32071571]
["bitfinex","ETHUSD",1767289318493,0.66506018,2996.2,2995.5,2.32071571]
["bitfinex","ETHUSD",1767289318781,3.1566961,2996.2,2995.5,2.32071571]
["bitfinex","ETHUSD",1767289318987,2.49163592,2996.1,2995.5,2.32071571]
["bitfinex","ETHUSD",1767289320494,2.49163592,2996.3,2995.7,2.31971571]
["bitfinex","ETHUSD",1767289321185,5.82830592,2997.0,2995.9,2.31971571]
["bitfinex","ETHUSD",1767289321360,2.49163592,2996.9,2995.9,2.31971571]
["bitfinex","ETHUSD",1767289321561,6.71025565,2996.7,2995.9,2.31971571]
["bitfinex","ETHUSD",1767289321760,2.49163592,2996.6,2995.9,2.31971571]
["bitfinex","ETHUSD",1767289322881,2.49163592,2997.0,2996.0,2.31971571]
["bitfinex","ETHUSD",1767289323081,2.49163592,2997.0,2996.2,2.31971571]
["bitfinex","ETHUSD",1767289325492,2.49163592,2996.9,2996.2,2.31971571]
["bitfinex","ETHUSD",1767289325796,4.22061973,2997.1,2996.2,2.31971571]
["bitfinex","ETHUSD",1767289325797,2.49163592,2996.7,2996.2,2.31971571]
["bitfinex","ETHUSD",1767289326383,2.49163592,2996.4,2995.6,2.31971571]
["bitfinex","ETHUSD",1767289329891,2.49163592,2996.4,2995.7,2.31971571]
["bitfinex","ETHUSD",1767289337233,0.002,2996.4,2995.7,2.31971571]
["bitfinex","ETHUSD",1767289337404,0.002,2996.7,2996.0,2.31971571]
["bitfinex","ETHUSD",1767289337970,2.49363592,2996.7,2996.0,2.31971571]
["bitfinex","ETHUSD",1767289346413,0.002,2996.7,2996.3,2.27575993]
["bitfinex","ETHUSD",1767289347902,2.42507704,2996.7,2996.3,2.27575993]
["bitfinex","ETHUSD",1767289350918,0.002,2996.7,2996.3,2.27575993]
["bitfinex","ETHUSD",1767289351124,0.002,2997.1,2996.6,2.27575993]
["bitfinex","ETHUSD",1767289351125,2.42507704,2997.1,2996.6,2.27575993]
["bitfinex","ETHUSD",1767289352002,0.002,2997.6,2997.1,2.27575993]
["bitfinex","ETHUSD",1767289352204,2.42307704,2997.5,2997.1,1.94856469]
["bitfinex","ETHUSD",1767289352404,2.42307704,2997.5,2996.8,4.21861973]
["bitfinex","ETHUSD",1767289352727,2.42307704,2997.5,2996.9,2.27575993]
["bitfinex","ETHUSD",1767289354990,0.002,2997.6,2996.6,0.876]
["bitfinex","ETHUSD",1767289354991,2.42307704,2997.4,2996.6,0.876]
["bitfinex","ETHUSD",1767289355194,2.42307704,2997.4,2996.5,2.27575993]
["bitfinex","ETHUSD",1767289355698,0.002,2997.6,2996.5,2.27575993]
["bitfinex","ETHUSD",1767289355918,0.002,2997.6,2996.7,2.27575993]
["bitfinex","ETHUSD",1767289356112,2.42307704,2997.5,2996.9,2.27575993]
["bitfinex","ETHUSD",1767289357715,2.42307704,2997.5,2996.6,0.876]
["bitfinex","ETHUSD",1767289357919,2.42307704,2997.5,2996.7,2.27575993]
["bitfinex","ETHUSD",1767289360229,2.42307704,2997.5,2996.9,0.001]
["bitfinex","ETHUSD",1767289360521,2.42507704,2997.5,2996.9,0.001]
["bitfinex","ETHUSD",1767289360820,3.00137442,2997.5,2996.7,2.27575993]
["bitfinex","ETHUSD",1767289361718,3.00137442,2997.5,2996.3,8.29194917]
["bitfinex","ETHUSD",1767289361922,2.42507704,2997.5,2996.5,2.27575993]
["bitfinex","ETHUSD",1767289378953,2.42507704,2997.5,2996.5,2.27675993]
["bitfinex","ETHUSD",1767289379762,2.42507704,2997.5,2996.5,3.33821649]
["bitfinex","ETHUSD",1767289380067,2.42507704,2997.5,2996.6,2.35902036]
["bitfinex","ETHUSD",1767289380234,2.42507704,2997.5,2996.8,2.35902036]
["bitfinex","ETHUSD",1767289381669,2.42507704,2997.5,2996.7,0.56972369]
["bitfinex","ETHUSD",1767289381670,0.002,2997.9,2997.1,2.35902036]
["bitfinex","ETHUSD",1767289382773,2.46220559,2997.8,2997.1,2.35902036]
["bitfinex","ETHUSD",1767289385347,2.46220559,2997.8,2996.8,0.876]
["bitfinex","ETHUSD",1767289385348,2.46220559,2997.8,2996.8,3.23502036]
["bitfinex","ETHUSD",1767289385545,2.71799352,2997.8,2996.8,4.27278278]
["bitfinex","ETHUSD",1767289385782,2.71799352,2997.8,2996.9,2.35902036]
["bitfinex","ETHUSD",1767289387237,2.71999352,2997.8,2996.9,2.35902036]
["bitfinex","ETHUSD",1767289391750,2.46220559,2997.6,2996.5,2.36002036]
["bitfinex","ETHUSD",1767289392075,2.46220559,2997.3,2996.5,2.36002036]
["bitfinex","ETHUSD",1767289394351,2.46220559,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1767289395053,2.46220559,2997.3,2996.5,2.36002036]
["bitfinex","ETHUSD",1767289396288,2.46220559,2997.6,2996.3,2.35902036]
["bitfinex","ETHUSD",1767289396455,2.55587927,2997.6,2996.3,2.35902036]
["bitfinex","ETHUSD",1767289396650,2.46220559,2997.4,2996.3,2.35902036]
["bitfinex","ETHUSD",1767289402587,2.46220559,2997.4,2996.3,2.36002036]
["bitfinex","ETHUSD",1767289407401,2.38098199,2997.3,2996.3,2.36002036]
["bitfinex","ETHUSD",1767289407574,2.38098199,2997.1,2996.3,2.36002036]
["bitfinex","ETHUSD",1767289409696,2.38098199,2997.0,2996.3,0.001]
["bitfinex","ETHUSD",1767289409903,2.96209925,2997.0,2996.3,0.001]
["bitfinex","ETHUSD",1767289410061,2.38098199,2996.9,2996.1,2.26202994]
["bitfinex","ETHUSD",1767289410268,2.38098199,2996.9,2995.8,2.26202994]
["bitfinex","ETHUSD",1767289410981,2.38098199,2996.8,2995.8,2.26202994]
["bitfinex","ETHUSD",1767289411179,2.38098199,2996.6,2995.8,2.26202994]
["bitfinex","ETHUSD",1767289416300,2.38098199,2996.0,2995.7,0.001]
["bitfinex","ETHUSD",1767289417001,2.38098199,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1767289417315,2.38098199,2996.0,2995.7,0.001]
["bitfinex","ETHUSD",1767289417476,2.38098199,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1767289418400,2.38098199,2995.8,2995.3,2.26302994]
["bitfinex","ETHUSD",1767289418571,4.88104756,2995.9,2995.1,2.26302994]
["bitfinex","ETHUSD",1767289418572,2.38098199,2995.6,2995.1,2.26302994]
["bitfinex","ETHUSD",1767289420001,2.38098199,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1767289420180,2.38098199,2995.6,2995.0,2.26302994]
["bitfinex","ETHUSD",1767289420381,2.38098199,2995.4,2995.0,2.26302994]
["bitfinex","ETHUSD",1767289420705,2.38098199,2995.4,2994.8,0.001]
["bitfinex","ETHUSD",1767289420997,2.38098199,2995.4,2994.8,2.26302994]
["bitfinex","ETHUSD",1767289422912,2.38098199,2995.4,2994.7,3.23645036]
["bitfinex","ETHUSD",1767289423124,2.38098199,2995.3,2994.1,2.26302994]
["bitfinex","ETHUSD",1767289423325,2.38098199,2994.9,2994.1,2.26302994]
["bitfinex","ETHUSD",1767289423613,2.38098199,2994.7,2994.2,0.877]
["bitfinex","ETHUSD",1767289424695,2.38098199,2994.7,2994.2,3.13902994]
["bitfinex","ETHUSD",1767289425013,2.38098199,2994.7,2994.3,2.26202994]
["bitfinex","ETHUSD",1767289425316,3.04116649,2994.7,2994.3,2.26202994]
["bitfinex","ETHUSD",1767289425520,2.38098199,2994.6,2994.2,0.877]
["bitfinex","ETHUSD",1767289426015,0.25781285,2994.5,2994.2,3.13902994]
["bitfinex","ETHUSD",1767289426216,0.25781285,2994.5,2994.3,2.26202994]
["bitfinex","ETHUSD",1767289426392,2.38098199,2994.6,2994.3,2.26202994]
["bitfinex","ETHUSD",1767289426598,4.88104756,2994.7,2994.3,2.26202994]
["bitfinex","ETHUSD",1767289426809,4.88104756,2994.7,2994.4,2.26202994]
["bitfinex","ETHUSD",1767289427398,4.88104756,2994.7,2994.4,3.13902994]
["bitfinex","ETHUSD",1767289427597,3.04116649,2994.7,2994.4,3.13902994]
["bitfinex","ETHUSD",1767289427799,6.38040106,2994.7,2994.4,3.13902994]
["bitfinex","ETHUSD",1767289428022,2.38098199,2995.2,2994.5,2.26202994]
["bitfinex","ETHUSD",1767289428322,0.2380982,2995.3,2994.5,2.26202994]
["bitfinex","ETHUSD",1767289428523,4.22086306,2995.2,2994.5,2.26202994]
["bitfinex","ETHUSD",1767289428701,6.60184505,2995.2,2994.5,2.26202994]
["bitfinex","ETHUSD",1767289429022,6.60184505,2995.2,2994.7,2.26202994]
["bitfinex","ETHUSD",1767289429186,1.01785345,2995.1,2994.7,2.26202994]
["bitfinex","ETHUSD",1767289429917,2.38098199,2994.9,2994.6,0.877]
["bitfinex","ETHUSD",1767289431322,2.38098199,2994.9,2994.6,3.13902994]
["bitfinex","ETHUSD",1767289431624,4.22086306,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1767289431811,0.09367368,2994.2,2992.7,1.17710975]
["bitfinex","ETHUSD",1767289432123,2.38098199,2993.8,2992.9,2.26202994]
["bitfinex","ETHUSD",1767289432499,3.34045964,2993.6,2993.2,0.001]
["bitfinex","ETHUSD",1767289432700,9.94221131,2993.7,2993.3,0.877]
["bitfinex","ETHUSD",1767289433018,2.38098199,2993.6,2993.4,0.877]
["bitfinex","ETHUSD",1767289433189,2.38098199,2993.4,2992.8,2.4265141]
["bitfinex","ETHUSD",1767289433389,4.22086306,2993.5,2993.0,2.4265141]
["bitfinex","ETHUSD",1767289433624,7.59441715,2993.5,2993.0,2.4265141]
["bitfinex","ETHUSD",1767289433792,6.59183083,2993.1,2990.4,3.43768532]
["bitfinex","ETHUSD",1767289433995,6.59183083,2993.1,2991.9,2.4265141]
["bitfinex","ETHUSD",1767289434229,6.59183083,2993.1,2992.1,2.4265141]
["bitfinex","ETHUSD",1767289434432,2.37096777,2993.0,2992.1,2.4265141]
["bitfinex","ETHUSD",1767289434636,2.37096777,2993.0,2992.3,2.4265141]
["bitfinex","ETHUSD",1767289434807,6.59183083,2992.9,2992.3,2.4265141]
["bitfinex","ETHUSD",1767289434994,2.37096777,2992.9,2992.4,0.877]
["bitfinex","ETHUSD",1767289435194,2.37096774,2992.9,2992.4,2.4265141]
["bitfinex","ETHUSD",1767289435521,6.59183083,2993.1,2992.5,3.3035141]
["bitfinex","ETHUSD",1767289435695,2.37096777,2993.1,2992.5,3.3035141]
["bitfinex","ETHUSD",1767289436991,2.37096777,2993.1,2992.6,2.4265141]
["bitfinex","ETHUSD",1767289437192,2.37096777,2993.3,2992.6,2.4265141]
["bitfinex","ETHUSD",1767289437393,3.03951822,2993.3,2992.6,2.4265141]
["bitfinex","ETHUSD",1767289437594,2.37096777,2993.0,2992.5,0.877]
["bitfinex","ETHUSD",1767289437894,2.37096777,2992.6,2991.8,2.4265141]
["bitfinex","ETHUSD",1767289438730,0.09367368,2992.9,2992.4,4.22086306]
["bitfinex","ETHUSD",1767289438917,0.09367368,2993.1,2992.6,4.22086306]
["bitfinex","ETHUSD",1767289439102,0.09367368,2993.1,2992.0,4.22086306]
["bitfinex","ETHUSD",1767289439103,0.09367368,2993.1,2992.8,4.22086306]
["bitfinex","ETHUSD",1767289439297,0.09367368,2993.1,2992.7,2.4265141]
["bitfinex","ETHUSD",1767289439518,0.09367368,2993.1,2992.3,0.001]
["bitfinex","ETHUSD",1767289439718,0.09367368,2992.8,2992.3,4.22186306]
["bitfinex","ETHUSD",1767289440120,0.09367368,2992.8,2992.3,6.64837716]
["bitfinex","ETHUSD",1767289440333,0.09367368,2993.1,2992.4,4.22086306]
["bitfinex","ETHUSD",1767289440537,0.09367368,2992.9,2992.4,4.22086306]
["bitfinex","ETHUSD",1767289442036,0.09367368,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1767289442215,0.09367368,2992.4,2991.7,0.877]
["bitfinex","ETHUSD",1767289442539,0.09367368,2992.7,2991.8,2.4265141]
["bitfinex","ETHUSD",1767289442736,0.09367368,2992.6,2991.8,2.4265141]
["bitfinex","ETHUSD",1767289442908,0.09367368,2992.9,2991.9,2.75686551]
["bitfinex","ETHUSD",1767289444623,0.09367368,2992.5,2991.9,0.33035141]
["bitfinex","ETHUSD",1767289444828,0.09367368,2992.5,2991.7,0.877]
["bitfinex","ETHUSD",1767289445818,0.09367368,2992.5,2991.7,3.3035141]
["bitfinex","ETHUSD",1767289446510,0.09367368,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1767289447218,0.09367368,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1767289448136,0.446544,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1767289448616,0.09367368,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1767289449120,0.09367368,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1767289450042,3.43518098,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1767289450216,0.09367368,2992.5,2991.8,2.4265141]
["bitfinex","ETHUSD",1767289451333,0.09367368,2992.7,2991.8,2.4265141]
["bitfinex","ETHUSD",1767289451543,0.09367368,2992.5,2991.8,2.4265141]
["bitfinex","ETHUSD",1767289451739,0.43718101,2993.1,2992.0,2.4265141]
["bitfinex","ETHUSD",1767289451936,0.53085469,2993.0,2992.0,2.4265141]
["bitfinex","ETHUSD",1767289454044,0.43718101,2993.0,2992.0,2.4265141]
["bitfinex","ETHUSD",1767289454215,3.34028634,2993.8,2992.2,2.4265141]
["bitfinex","ETHUSD",1767289454216,3.34083004,2993.3,2992.2,2.4265141]
["bitfinex","ETHUSD",1767289454413,3.34083004,2993.3,2992.1,0.24265141]
["bitfinex","ETHUSD",1767289454414,0.53085469,2993.7,2992.4,2.4265141]
["bitfinex","ETHUSD",1767289454615,0.43718101,2993.1,2992.4,2.4265141]
["bitfinex","ETHUSD",1767289455824,0.09367368,2993.5,2992.4,2.4265141]
["bitfinex","ETHUSD",1767289456035,0.43718101,2993.2,2992.4,2.4265141]
["bitfinex","ETHUSD",1767289456341,0.43718101,2993.2,2992.4,2.75696551]
["bitfinex","ETHUSD",1767289457368,0.43718101,2993.0,2992.4,2.4265141]
["bitfinex","ETHUSD",1767289457738,0.09367368,2993.1,2992.4,2.4265141]
["bitfinex","ETHUSD",1767289457940,0.09367368,2993.5,2992.4,2.4265141]
["bitfinex","ETHUSD",1767289458142,0.43718101,2993.5,2992.5,2.4265141]
["bitfinex","ETHUSD",1767289458348,0.53085469,2993.7,2992.5,2.4265141]
["bitfinex","ETHUSD",1767289458549,0.53085469,2993.7,2992.7,2.4265141]
["bitfinex","ETHUSD",1767289458727,0.43718101,2993.4,2992.8,0.878]
["bitfinex","ETHUSD",1767289459051,0.43718101,2993.2,2992.7,2.4265141]
["bitfinex","ETHUSD",1767289459255,0.43718101,2993.2,2992.9,0.878]
["bitfinex","ETHUSD",1767289459555,0.09367368,2993.7,2992.9,3.3045141]
["bitfinex","ETHUSD",1767289459757,0.34339238,2993.6,2992.9,3.3045141]
["bitfinex","ETHUSD",1767289460055,0.09367368,2993.7,2992.9,3.3045141]
["bitfinex","ETHUSD",1767289460253,0.09367368,2993.7,2992.9,2.43425275]
["bitfinex","ETHUSD",1767289461254,3.43403142,2993.7,2992.9,2.43425275]
["bitfinex","ETHUSD",1767289461928,0.09367368,2993.7,2992.9,2.43425275]
["bitfinex","ETHUSD",1767289462126,0.002,2993.0,2992.9,2.4265141]
["bitfinex","ETHUSD",1767289462328,0.002,2993.5,2992.9,2.4265141]
["bitfinex","ETHUSD",1767289463223,0.002,2993.9,2993.1,2.44436151]
["bitfinex","ETHUSD",1767289463472,0.002,2993.7,2993.1,2.44436151]
["bitfinex","ETHUSD",1767289464368,0.002,2993.6,2993.1,2.44436151]
["bitfinex","ETHUSD",1767289464886,0.002,2993.6,2993.1,2.0092498]
["bitfinex","ETHUSD",1767289470076,0.004,2993.6,2993.1,2.0092498]
["bitfinex","ETHUSD",1767289471572,0.002,2993.6,2993.1,2.0092498]
["bitfinex","ETHUSD",1767289471778,0.43911171,2994.0,2993.4,2.44436151]
["bitfinex","ETHUSD",1767289471936,0.53278539,2994.0,2993.4,2.44436151]
["bitfinex","ETHUSD",1767289473639,0.09367368,2994.0,2993.4,2.44436151]
["bitfinex","ETHUSD",1767289473845,3.78093246,2994.2,2993.4,2.44436151]
["bitfinex","ETHUSD",1767289474063,0.38746061,2994.1,2993.4,2.44436151]
["bitfinex","ETHUSD",1767289474374,0.82657232,2994.1,2993.4,2.44436151]
["bitfinex","ETHUSD",1767289475476,0.920246,2994.1,2993.4,2.44436151]
["bitfinex","ETHUSD",1767289475646,0.82657232,2994.1,2993.4,2.44436151]
["bitfinex","ETHUSD",1767289477860,0.920246,2994.1,2993.4,2.44436151]
["bitfinex","ETHUSD",1767289478061,0.42620573,2994.0,2993.4,2.44436151]
["bitfinex","ETHUSD",1767289480146,0.53478539,2994.1,2993.4,2.44436151]
["bitfinex","ETHUSD",1767289480475,0.44111171,2994.1,2993.4,2.44436151]
["bitfinex","ETHUSD",1767289486368,0.43911171,2994.0,2993.4,2.44436151]
["bitfinex","ETHUSD",1767289486811,0.43911171,2993.6,2992.9,2.44536151]
["bitfinex","ETHUSD",1767289486963,0.43911171,2993.3,2992.9,2.44536151]
["bitfinex","ETHUSD",1767289495309,0.43911171,2993.3,2992.1,0.24265141]
["bitfinex","ETHUSD",1767289495491,0.09367368,2993.6,2992.1,0.24265141]
["bitfinex","ETHUSD",1767289495492,2.33877467,2993.4,2992.4,2.36316742]
["bitfinex","ETHUSD",1767289495691,2.43244835,2993.4,2992.4,2.36316742]
["bitfinex","ETHUSD",1767289497085,5.77323997,2993.4,2992.4,2.36316742]
["bitfinex","ETHUSD",1767289497314,2.33877467,2993.3,2992.4,2.36316742]
["bitfinex","ETHUSD",1767289497615,2.91609867,2993.2,2992.4,2.36316742]
["bitfinex","ETHUSD",1767289497995,2.33877467,2993.2,2992.4,2.36316742]
["bitfinex","ETHUSD",1767289499496,2.43244835,2993.2,2992.4,2.36316742]
["bitfinex","ETHUSD",1767289500813,2.33877467,2993.2,2992.4,2.36316742]
["bitfinex","ETHUSD",1767289501016,2.43244835,2992.8,2992.0,2.36416742]
["bitfinex","ETHUSD",1767289501194,2.33877467,2993.3,2992.2,2.36316742]
["bitfinex","ETHUSD",1767289501398,0.09367368,2993.1,2992.4,2.36316742]
["bitfinex","ETHUSD",1767289501601,2.43244835,2993.2,2992.4,2.36316742]
["bitfinex","ETHUSD",1767289501808,2.33877467,2993.2,2992.4,2.36316742]
["bitfinex","ETHUSD",1767289502118,2.33877467,2993.2,2992.4,2.36416742]
["bitfinex","ETHUSD",1767289502307,2.33877467,2993.2,2992.4,2.68828416]
["bitfinex","ETHUSD",1767289503113,2.33877467,2993.0,2992.5,0.877]
["bitfinex","ETHUSD",1767289503328,2.33877467,2992.9,2992.5,3.24016742]
["bitfinex","ETHUSD",1767289503487,2.33877467,2992.9,2992.5,2.36316742]
["bitfinex","ETHUSD",1767289508827,2.33877467,2993.4,2992.5,2.36316742]
["bitfinex","ETHUSD",1767289509026,2.33877467,2993.3,2992.5,2.36316742]
["bitfinex","ETHUSD",1767289509887,0.57750196,2993.4,2992.5,2.36316742]
["bitfinex","ETHUSD",1767289510090,2.33877467,2993.5,2992.5,2.36316742]
["bitfinex","ETHUSD",1767289510591,2.33877467,2993.5,2992.5,2.36416742]
["bitfinex","ETHUSD",1767289510812,2.33877467,2993.4,2992.5,2.36416742]
["bitfinex","ETHUSD",1767289512220,2.33877467,2993.4,2992.8,2.36316742]
["bitfinex","ETHUSD",1767289512426,2.33877467,2993.4,2993.0,2.36316742]
["bitfinex","ETHUSD",1767289513401,2.33877467,2993.4,2992.9,0.878]
["bitfinex","ETHUSD",1767289513594,2.5822195,2993.4,2992.9,0.878]
["bitfinex","ETHUSD",1767289514400,2.5822195,2993.4,2992.9,3.24116742]
["bitfinex","ETHUSD",1767289515194,2.5822195,2993.4,2992.5,0.001]
["bitfinex","ETHUSD",1767289515195,2.24771806,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1767289515515,2.24771806,2993.2,2992.6,0.878]
["bitfinex","ETHUSD",1767289515716,2.24771806,2993.2,2992.6,3.24116742]
["bitfinex","ETHUSD",1767289515916,2.24771806,2993.2,2992.6,0.878]
["bitfinex","ETHUSD",1767289516111,2.24771806,2993.2,2992.7,2.36316742]
["bitfinex","ETHUSD",1767289518625,2.24771806,2993.2,2992.6,0.879]
["bitfinex","ETHUSD",1767289518828,2.24771806,2993.5,2992.7,2.36316742]
["bitfinex","ETHUSD",1767289519026,2.48225723,2993.5,2992.7,2.36316742]
["bitfinex","ETHUSD",1767289521033,0.002,2993.6,2992.9,2.36316742]
["bitfinex","ETHUSD",1767289521536,2.24971806,2993.6,2992.9,2.36316742]
["bitfinex","ETHUSD",1767289523739,0.002,2993.6,2992.9,2.36316742]
["bitfinex","ETHUSD",1767289524117,0.002,2993.7,2993.2,2.26467604]
["bitfinex","ETHUSD",1767289524434,2.24771806,2993.6,2993.3,0.877]
["bitfinex","ETHUSD",1767289525739,2.24771806,2993.6,2992.8,2.26467604]
["bitfinex","ETHUSD",1767289525943,2.24771806,2993.6,2992.9,3.14167604]
["bitfinex","ETHUSD",1767289526618,2.24771806,2993.6,2993.0,2.26467604]
["bitfinex","ETHUSD",1767289526823,2.24971806,2993.6,2993.0,2.26467604]
["bitfinex","ETHUSD",1767289527633,2.24971806,2993.6,2993.1,0.877]
["bitfinex","ETHUSD",1767289527946,2.24971806,2993.6,2993.1,3.14167604]
["bitfinex","ETHUSD",1767289529443,2.24971806,2993.6,2993.2,2.26467604]
["bitfinex","ETHUSD",1767289530343,0.002,2993.6,2993.2,2.26467604]
["bitfinex","ETHUSD",1767289534120,2.24971806,2993.6,2993.2,2.26467604]
["bitfinex","ETHUSD",1767289535350,2.24971806,2993.6,2992.9,0.001]
["bitfinex","ETHUSD",1767289535351,2.24771806,2993.5,2992.9,0.001]
["bitfinex","ETHUSD",1767289535554,2.24771806,2993.5,2993.0,0.877]
["bitfinex","ETHUSD",1767289536351,0.22717181,2993.6,2993.2,2.26467604]
["bitfinex","ETHUSD",1767289536731,1.59788987,2993.6,2993.2,2.26467604]
["bitfinex","ETHUSD",1767289537134,1.59788987,2993.6,2993.2,0.877]
["bitfinex","ETHUSD",1767289537331,0.22717181,2993.6,2992.9,2.26567604]
["bitfinex","ETHUSD",1767289537535,0.49371806,2993.5,2993.0,2.26467604]
["bitfinex","ETHUSD",1767289541325,0.49371806,2993.5,2993.0,2.26567604]
["bitfinex","ETHUSD",1767289541651,0.49571806,2993.5,2993.1,2.26467604]
["bitfinex","ETHUSD",1767289542456,0.002,2993.5,2993.1,2.26467604]
["bitfinex","ETHUSD",1767289545844,0.002,2993.6,2993.3,2.26467604]
["bitfinex","ETHUSD",1767289546045,0.002,2993.7,2993.5,2.26467604]
["bitfinex","ETHUSD",1767289546246,0.49371806,2994.0,2993.4,4.22860597]
["bitfinex","ETHUSD",1767289546456,0.49371806,2994.0,2993.5,2.26467604]
["bitfinex","ETHUSD",1767289548760,0.49371806,2994.0,2993.5,4.22860597]
["bitfinex","ETHUSD",1767289549058,0.002,2994.1,2993.6,2.26467604]
["bitfinex","ETHUSD",1767289549269,0.50171806,2994.1,2993.6,2.26467604]
["bitfinex","ETHUSD",1767289550868,0.002,2994.0,2993.6,2.26467604]
["bitfinex","ETHUSD",1767289551072,0.002,2994.0,2993.7,2.26467604]
["bitfinex","ETHUSD",1767289551370,0.002,2994.1,2993.7,2.26467604]
["bitfinex","ETHUSD",1767289551534,0.002,2994.2,2994.0,2.26467604]
["bitfinex","ETHUSD",1767289552555,0.50371806,2994.4,2994.0,2.26467604]
["bitfinex","ETHUSD",1767289553062,0.50371806,2994.2,2993.7,2.26467604]
["bitfinex","ETHUSD",1767289553364,0.50371806,2994.1,2993.6,0.877]
["bitfinex","ETHUSD",1767289554128,0.50371806,2994.1,2993.6,3.33697072]
["bitfinex","ETHUSD",1767289554355,0.50371806,2994.1,2993.6,2.45997072]
["bitfinex","ETHUSD",1767289555154,0.50371806,2994.1,2993.5,0.877]
["bitfinex","ETHUSD",1767289555350,0.50371806,2993.9,2993.5,2.45997072]
["bitfinex","ETHUSD",1767289555554,0.50371806,2993.9,2993.3,3.33697072]
["bitfinex","ETHUSD",1767289556261,0.50371806,2993.9,2993.4,2.45997072]
["bitfinex","ETHUSD",1767289556644,0.50371806,2994.4,2993.5,2.45997072]
["bitfinex","ETHUSD",1767289556832,0.50371806,2994.2,2993.5,2.45997072]
["bitfinex","ETHUSD",1767289557866,0.09367368,2994.7,2993.9,2.45997072]
["bitfinex","ETHUSD",1767289558067,0.002,2994.1,2993.9,2.45997072]
["bitfinex","ETHUSD",1767289558265,0.002,2994.4,2993.9,2.45997072]
["bitfinex","ETHUSD",1767289560342,0.002,2994.4,2994.0,4.22860597]
["bitfinex","ETHUSD",1767289560669,0.002,2994.7,2994.3,2.45997072]
["bitfinex","ETHUSD",1767289561466,0.002,2994.8,2994.5,2.45997072]
["bitfinex","ETHUSD",1767289561869,0.002,2994.9,2994.5,2.45997072]
["bitfinex","ETHUSD",1767289562238,0.006,2994.9,2994.5,2.45997072]
["bitfinex","ETHUSD",1767289563162,0.004,2994.8,2994.2,4.22860597]
["bitfinex","ETHUSD",1767289563463,0.004,2994.8,2994.3,2.45997072]
["bitfinex","ETHUSD",1767289573587,0.004,2994.7,2994.3,2.45997072]
["bitfinex","ETHUSD",1767289576172,0.002,2994.9,2994.6,2.45997072]
["bitfinex","ETHUSD",1767289576375,0.004,2995.1,2994.7,6.68857669]
["bitfinex","ETHUSD",1767289576577,0.004,2995.1,2994.8,2.45997072]
["bitfinex","ETHUSD",1767289577269,0.004,2995.1,2994.7,6.68857669]
["bitfinex","ETHUSD",1767289577568,0.004,2995.1,2994.7,4.22460597]
["bitfinex","ETHUSD",1767289578492,0.004,2995.1,2994.6,2.45997072]
["bitfinex","ETHUSD",1767289579288,0.35846779,2995.1,2994.6,2.45997072]
["bitfinex","ETHUSD",1767289581586,0.36046779,2995.1,2994.6,2.45997072]
["bitfinex","ETHUSD",1767289581787,3.69926079,2995.1,2994.6,2.45997072]
["bitfinex","ETHUSD",1767289581961,3.69926079,2995.1,2994.4,2.45997072]
["bitfinex","ETHUSD",1767289585396,0.36046779,2995.1,2994.4,2.45997072]
["bitfinex","ETHUSD",1767289587296,3.69925718,2995.1,2994.4,2.45997072]
["bitfinex","ETHUSD",1767289588097,0.36046779,2995.1,2994.4,2.45997072]
["bitfinex","ETHUSD",1767289589192,0.42948593,2995.0,2994.4,2.40997072]
["bitfinex","ETHUSD",1767289589403,0.05,2994.9,2994.4,2.40997072]
["bitfinex","ETHUSD",1767289593495,0.002,2995.1,2994.4,2.40997072]
["bitfinex","ETHUSD",1767289594301,0.052,2995.1,2994.4,2.40997072]
["bitfinex","ETHUSD",1767289597415,3.39079911,2995.1,2994.4,2.40997072]
["bitfinex","ETHUSD",1767289597726,0.05,2994.9,2994.4,2.40997072]
["bitfinex","ETHUSD",1767289598414,0.05,2994.9,2994.4,2.41097072]
["bitfinex","ETHUSD",1767289600450,0.09367368,2994.8,2994.4,2.41097072]
["bitfinex","ETHUSD",1767289600718,0.11468432,2994.5,2993.7,2.26604143]
["bitfinex","ETHUSD",1767289600922,0.11468432,2994.4,2993.7,2.26604143]
["bitfinex","ETHUSD",1767289611815,3.45406475,2994.6,2993.7,2.26604143]
["bitfinex","ETHUSD",1767289612037,0.11468432,2994.5,2993.7,2.26604143]
["bitfinex","ETHUSD",1767289613422,3.45382069,2994.8,2993.7,2.26604143]
["bitfinex","ETHUSD",1767289613626,0.11468432,2994.7,2993.7,2.26604143]
["bitfinex","ETHUSD",1767289613808,0.11468432,2994.7,2993.9,2.4910293]
["bitfinex","ETHUSD",1767289614139,3.3390321,2994.9,2993.9,2.4910293]
["bitfinex","ETHUSD",1767289614337,0.11468432,2995.0,2994.2,2.4910293]
["bitfinex","ETHUSD",1767289614541,0.11468432,2995.0,2994.4,2.4910293]
["bitfinex","ETHUSD",1767289614918,0.002,2995.1,2994.4,2.4910293]
["bitfinex","ETHUSD",1767289615236,0.11668432,2995.1,2994.4,2.4910293]
["bitfinex","ETHUSD",1767289616843,0.11668432,2995.1,2994.4,2.82783223]
["bitfinex","ETHUSD",1767289620538,0.002,2995.1,2994.5,2.4910293]
["bitfinex","ETHUSD",1767289620708,0.002,2995.2,2994.4,4.56287052]
["bitfinex","ETHUSD",1767289620709,0.002,2995.4,2994.8,2.4910293]
["bitfinex","ETHUSD",1767289620913,0.12068432,2995.9,2995.0,2.4910293]
["bitfinex","ETHUSD",1767289621320,0.12068432,2995.9,2995.0,4.22506759]
["bitfinex","ETHUSD",1767289621526,0.12068432,2995.8,2995.1,2.4910293]
["bitfinex","ETHUSD",1767289622022,0.002,2996.0,2995.1,2.4910293]
["bitfinex","ETHUSD",1767289622232,0.12268432,2996.0,2995.1,2.4910293]
["bitfinex","ETHUSD",1767289622590,0.12068432,2995.9,2995.1,2.4910293]
["bitfinex","ETHUSD",1767289622722,0.12068432,2995.8,2995.1,2.4910293]
["bitfinex","ETHUSD",1767289626020,0.12068432,2995.8,2995.1,2.82783223]
["bitfinex","ETHUSD",1767289627344,0.12268432,2995.8,2995.1,2.82783223]
["bitfinex","ETHUSD",1767289631231,0.12268432,2995.8,2995.1,2.4910293]
["bitfinex","ETHUSD",1767289631724,0.12268432,2996.0,2995.1,2.4910293]
["bitfinex","ETHUSD",1767289632351,0.002,2996.0,2995.1,2.4910293]
["bitfinex","ETHUSD",1767289634457,0.002,2995.8,2995.1,2.4910293]
["bitfinex","ETHUSD",1767289635156,0.12468432,2995.8,2995.1,2.4910293]
["bitfinex","ETHUSD",1767289635460,0.12468432,2995.8,2995.3,2.4910293]
["bitfinex","ETHUSD",1767289640766,0.12468432,2995.8,2995.3,3.3680293]
["bitfinex","ETHUSD",1767289641270,0.12468432,2995.8,2995.3,0.877]
["bitfinex","ETHUSD",1767289641564,0.12468432,2995.8,2995.4,2.4910293]
["bitfinex","ETHUSD",1767289647272,0.12468432,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1767289647273,0.12268432,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1767289647445,2.28945192,2995.5,2995.0,2.344923]
["bitfinex","ETHUSD",1767289648159,2.28945192,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1767289649069,2.28945192,2995.5,2994.9,0.877]
["bitfinex","ETHUSD",1767289649273,1.58860732,2995.4,2994.8,2.343923]
["bitfinex","ETHUSD",1767289649643,0.877,2995.4,2994.8,2.343923]
["bitfinex","ETHUSD",1767289649971,1.58760732,2995.2,2994.5,2.343923]
["bitfinex","ETHUSD",1767289651447,1.58760732,2995.1,2994.5,2.343923]
["bitfinex","ETHUSD",1767289652485,3.43243251,2995.2,2994.2,2.343923]
["bitfinex","ETHUSD",1767289652486,1.58760732,2994.8,2994.2,2.343923]
["bitfinex","ETHUSD",1767289657645,6.77192744,2994.8,2994.1,0.001]
["bitfinex","ETHUSD",1767289657850,5.81304761,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1767289658364,1.58660732,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1767289658654,1.58660732,2994.1,2993.8,2.343923]
["bitfinex","ETHUSD",1767289658861,1.58660732,2994.1,2993.6,2.344923]
["bitfinex","ETHUSD",1767289661352,1.58660732,2994.3,2993.6,2.344923]
["bitfinex","ETHUSD",1767289663447,0.877,2994.5,2993.6,0.65823633]
["bitfinex","ETHUSD",1767289663448,1.58660732,2994.5,2993.6,0.65823633]
["bitfinex","ETHUSD",1767289663678,1.58660732,2994.5,2993.8,2.343923]
["bitfinex","ETHUSD",1767289667083,1.58660732,2994.4,2993.8,2.343923]
["bitfinex","ETHUSD",1767289669459,1.58660732,2994.4,2993.8,2.344923]
["bitfinex","ETHUSD",1767289669785,1.58660732,2994.3,2993.8,2.344923]
["bitfinex","ETHUSD",1767289670189,1.58560732,2994.0,2993.6,2.344923]
["bitfinex","ETHUSD",1767289680792,1.58560732,2994.3,2993.6,2.344923]
["bitfinex","ETHUSD",1767289681191,1.58560732,2994.3,2993.6,4.22744029]
["bitfinex","ETHUSD",1767289681512,1.58560732,2994.5,2993.9,2.45981327]
["bitfinex","ETHUSD",1767289681683,2.07809132,2994.5,2993.9,2.45981327]
["bitfinex","ETHUSD",1767289682079,0.877,2994.6,2993.9,2.45981327]
["bitfinex","ETHUSD",1767289682284,2.46260732,2994.7,2993.9,2.45981327]
["bitfinex","ETHUSD",1767289682913,0.002,2994.8,2994.1,2.45981327]
["bitfinex","ETHUSD",1767289683098,4.21813132,2994.8,2994.1,2.45981327]
["bitfinex","ETHUSD",1767289683419,5.80373864,2994.8,2994.1,2.45981327]
["bitfinex","ETHUSD",1767289683597,1.58560732,2994.7,2994.1,2.45981327]
["bitfinex","ETHUSD",1767289686217,1.58560732,2994.6,2994.1,2.45981327]
["bitfinex","ETHUSD",1767289687695,1.58560732,2994.6,2993.8,2.45981327]
["bitfinex","ETHUSD",1767289687889,1.58560732,2994.5,2993.8,2.45981327]
["bitfinex","ETHUSD",1767289694336,1.58760732,2994.5,2993.8,2.45981327]
["bitfinex","ETHUSD",1767289694628,1.58560732,2994.4,2993.8,2.45981327]
["bitfinex","ETHUSD",1767289698229,0.50426361,2994.5,2993.8,2.45981327]
["bitfinex","ETHUSD",1767289698397,0.002,2994.5,2993.8,2.45981327]
["bitfinex","ETHUSD",1767289698723,1.58760732,2994.5,2993.8,2.45981327]
["bitfinex","ETHUSD",1767289702726,1.58760732,2994.5,2993.8,2.46081327]
["bitfinex","ETHUSD",1767289710142,1.58760732,2994.5,2994.0,2.4102618]
["bitfinex","ETHUSD",1767289710739,0.002,2994.5,2994.0,2.4102618]
["bitfinex","ETHUSD",1767289711437,0.002,2994.6,2994.2,2.4102618]
["bitfinex","ETHUSD",1767289712038,0.002,2994.7,2994.2,2.4102618]
["bitfinex","ETHUSD",1767289713142,1.59160732,2994.7,2994.2,2.4102618]
["bitfinex","ETHUSD",1767289714540,1.59160732,2994.7,2993.9,2.4102618]
["bitfinex","ETHUSD",1767289726648,0.002,2994.7,2993.9,2.4102618]
["bitfinex","ETHUSD",1767289726853,0.002,2994.7,2994.1,2.4102618]
["bitfinex","ETHUSD",1767289728155,0.002,2994.7,2994.2,2.4102618]
["bitfinex","ETHUSD",1767289729154,3.33885858,2995.1,2994.0,0.66373261]
["bitfinex","ETHUSD",1767289729155,0.09367368,2995.4,2994.5,2.4102618]
["bitfinex","ETHUSD",1767289729329,0.09367368,2995.3,2994.5,2.4102618]
["bitfinex","ETHUSD",1767289729837,0.67999447,2995.4,2994.5,2.4102618]
["bitfinex","ETHUSD",1767289731154,3.33856374,2995.3,2994.5,2.4102618]
["bitfinex","ETHUSD",1767289731726,4.01847942,2995.4,2994.5,2.4102618]
["bitfinex","ETHUSD",1767289732662,0.09367368,2995.3,2994.5,2.4102618]
["bitfinex","ETHUSD",1767289732855,0.51425636,2995.3,2994.5,2.4102618]
["bitfinex","ETHUSD",1767289733060,0.42058268,2995.3,2994.5,2.4102618]
["bitfinex","ETHUSD",1767289733763,0.42258268,2995.3,2994.5,2.4102618]
["bitfinex","ETHUSD",1767289734062,0.002,2995.3,2994.5,2.4102618]
["bitfinex","ETHUSD",1767289736247,0.877,2995.5,2994.7,2.26528031]
["bitfinex","ETHUSD",1767289737066,0.877,2995.5,2994.1,2.26528031]
["bitfinex","ETHUSD",1767289737067,0.09367368,2995.4,2994.1,2.26528031]
["bitfinex","ETHUSD",1767289737231,0.09367368,2995.0,2994.1,2.26528031]
["bitfinex","ETHUSD",1767289737429,0.09367368,2995.0,2994.2,2.49180834]
["bitfinex","ETHUSD",1767289738170,3.43257656,2995.0,2994.2,2.49180834]
["bitfinex","ETHUSD",1767289738771,0.09367368,2995.0,2994.2,2.49180834]
["bitfinex","ETHUSD",1767289740774,0.09367368,2995.2,2994.2,2.49180834]
["bitfinex","ETHUSD",1767289741076,3.43239528,2995.2,2994.2,2.49180834]
["bitfinex","ETHUSD",1767289741371,0.34323953,2995.1,2994.2,2.49180834]
["bitfinex","ETHUSD",1767289741865,3.43239528,2995.2,2994.2,2.49180834]
["bitfinex","ETHUSD",1767289742439,0.002,2995.0,2994.2,2.49180834]
["bitfinex","ETHUSD",1767289746741,0.09367368,2994.9,2994.2,2.26528031]
["bitfinex","ETHUSD",1767289752169,0.002,2995.0,2994.2,2.26528031]
["bitfinex","ETHUSD",1767289764383,0.09567368,2995.0,2994.2,2.26528031]
["bitfinex","ETHUSD",1767289766678,3.43458816,2995.0,2994.2,2.26528031]
["bitfinex","ETHUSD",1767289766881,0.34345882,2994.9,2994.2,2.26528031]
["bitfinex","ETHUSD",1767289774986,3.68247816,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1767289775188,0.09367368,2994.8,2994.1,0.001]
["bitfinex","ETHUSD",1767289775487,0.09367368,2994.8,2994.1,2.40298301]
["bitfinex","ETHUSD",1767289776594,3.68247816,2994.9,2994.1,2.40298301]
["bitfinex","ETHUSD",1767289776788,0.46551518,2994.8,2994.1,2.40298301]
["bitfinex","ETHUSD",1767289780298,3.80464732,2994.8,2994.1,2.40298301]
["bitfinex","ETHUSD",1767289782606,0.46551518,2994.8,2994.1,2.40298301]
["bitfinex","ETHUSD",1767289782902,4.320067,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1767289783078,0.4320067,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1767289785970,4.22639332,2994.3,2993.8,0.001]
["bitfinex","ETHUSD",1767289786193,0.09367368,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1767289787191,3.43349816,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1767289787391,0.76598915,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1767289789918,0.76598915,2994.1,2993.8,2.40298301]
["bitfinex","ETHUSD",1767289790078,4.31027716,2994.4,2993.8,2.40298301]
["bitfinex","ETHUSD",1767289790278,0.97067368,2994.4,2993.8,2.40298301]
["bitfinex","ETHUSD",1767289793094,4.31026384,2994.4,2993.8,0.001]
["bitfinex","ETHUSD",1767289793313,0.09367368,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1767289793703,0.09367368,2994.2,2993.8,2.50049467]
["bitfinex","ETHUSD",1767289794024,0.53406743,2994.2,2993.8,2.50049467]
["bitfinex","ETHUSD",1767289797583,0.44039375,2994.2,2993.8,2.50049467]
["bitfinex","ETHUSD",1767289797787,0.877,2994.3,2993.8,2.50049467]
["bitfinex","ETHUSD",1767289799502,4.31026988,2994.4,2993.8,2.50049467]
["bitfinex","ETHUSD",1767289800404,4.31026988,2994.4,2993.8,0.001]
["bitfinex","ETHUSD",1767289801328,4.31026988,2994.4,2993.8,2.50049467]
["bitfinex","ETHUSD",1767289801698,0.97067368,2994.4,2993.8,2.50049467]
["bitfinex","ETHUSD",1767289802035,0.09567368,2995.0,2994.3,2.49949467]
["bitfinex","ETHUSD",1767289802036,3.43465511,2995.0,2994.3,2.49949467]
["bitfinex","ETHUSD",1767289802330,0.879,2995.0,2994.3,2.49949467]
["bitfinex","ETHUSD",1767289802860,0.09367368,2994.9,2994.3,2.49949467]
["bitfinex","ETHUSD",1767289804640,3.43269533,2994.9,2994.3,2.49949467]
["bitfinex","ETHUSD",1767289804842,0.85380887,2994.8,2994.3,2.49949467]
["bitfinex","ETHUSD",1767289805042,5.08020219,2994.8,2994.3,2.49949467]
["bitfinex","ETHUSD",1767289805556,0.85380887,2994.8,2994.3,2.49949467]
["bitfinex","ETHUSD",1767289806667,4.1929616,2994.8,2994.3,2.49949467]
["bitfinex","ETHUSD",1767289806861,0.09367368,2994.7,2994.3,2.49949467]
["bitfinex","ETHUSD",1767289807165,5.41161145,2994.6,2993.9,2.49949467]
["bitfinex","ETHUSD",1767289807363,0.09367368,2994.5,2993.9,2.49949467]
["bitfinex","ETHUSD",1767289807536,5.41161145,2994.6,2993.9,2.49949467]
["bitfinex","ETHUSD",1767289807858,1.18521813,2994.6,2993.9,2.49949467]
["bitfinex","ETHUSD",1767289808161,0.09367368,2994.7,2993.9,2.49949467]
["bitfinex","ETHUSD",1767289808558,3.43293354,2994.7,2993.9,2.49949467]
["bitfinex","ETHUSD",1767289810865,0.09367368,2994.5,2993.9,2.49949467]
["bitfinex","ETHUSD",1767289811358,4.22639332,2994.6,2993.9,2.49949467]
["bitfinex","ETHUSD",1767289811558,0.09367368,2994.5,2993.9,2.49949467]
["bitfinex","ETHUSD",1767289811742,0.86897373,2994.5,2993.9,2.49949467]
["bitfinex","ETHUSD",1767289814363,4.22639332,2994.4,2993.8,2.50049467]
["bitfinex","ETHUSD",1767289814938,7.56602635,2994.4,2993.8,2.50049467]
["bitfinex","ETHUSD",1767289815337,5.08546755,2994.5,2993.8,2.50049467]
["bitfinex","ETHUSD",1767289816163,1.74597373,2994.5,2993.8,2.50049467]
["bitfinex","ETHUSD",1767289816366,0.93117575,2994.4,2993.8,2.50049467]
["bitfinex","ETHUSD",1767289816864,5.15756907,2994.4,2993.8,2.50049467]
["bitfinex","ETHUSD",1767289817057,8.4972103,2994.4,2993.8,2.50049467]
["bitfinex","ETHUSD",1767289819265,4.27081698,2994.4,2993.8,2.50049467]
["bitfinex","ETHUSD",1767289820797,7.61045821,2994.4,2993.8,2.50049467]
["bitfinex","ETHUSD",1767289821000,1.35828253,2994.3,2993.8,2.50049467]
["bitfinex","ETHUSD",1767289821494,4.69798127,2994.3,2993.8,2.50049467]
["bitfinex","ETHUSD",1767289822001,1.35828253,2994.3,2993.8,2.50049467]
["bitfinex","ETHUSD",1767289827901,4.31018182,2994.5,2993.8,2.50049467]
["bitfinex","ETHUSD",1767289830906,8.53657514,2994.5,2993.8,2.50049467]
["bitfinex","ETHUSD",1767289838116,8.53857514,2994.5,2993.8,2.50049467]
["bitfinex","ETHUSD",1767289840386,0.09367368,2994.3,2993.8,2.50049467]
["bitfinex","ETHUSD",1767289844203,3.43337152,2994.3,2993.8,2.50049467]
["bitfinex","ETHUSD",1767289844402,0.34333715,2994.2,2993.8,2.50049467]
["bitfinex","ETHUSD",1767289847597,2.44350636,2994.1,2993.6,0.001]
["bitfinex","ETHUSD",1767289847790,2.44350636,2994.1,2993.6,2.36899302]
["bitfinex","ETHUSD",1767289848559,2.34983268,2994.1,2993.6,2.36899302]
["bitfinex","ETHUSD",1767289848748,0.60329786,2994.0,2993.6,2.36899302]
["bitfinex","ETHUSD",1767289849556,0.34333715,2994.2,2993.7,2.36799302]
["bitfinex","ETHUSD",1767289850838,5.78521699,2994.3,2993.7,2.36799302]
["bitfinex","ETHUSD",1767289850839,0.002,2994.3,2993.7,2.36799302]
["bitfinex","ETHUSD",1767289851833,6.66203651,2994.5,2993.7,2.36799302]
["bitfinex","ETHUSD",1767289851834,3.22883268,2994.5,2993.7,2.36799302]
["bitfinex","ETHUSD",1767289852035,0.879,2994.5,2993.7,2.36799302]
["bitfinex","ETHUSD",1767289852563,0.002,2994.5,2993.7,2.36799302]
["bitfinex","ETHUSD",1767289852743,0.002,2994.5,2993.9,2.36799302]
["bitfinex","ETHUSD",1767289854966,0.002,2994.3,2993.9,2.36799302]
["bitfinex","ETHUSD",1767289860276,3.34126826,2994.7,2993.8,0.2368993]
["bitfinex","ETHUSD",1767289860569,3.34126826,2994.7,2993.6,0.001]
["bitfinex","ETHUSD",1767289860570,2.36019811,2994.7,2993.9,2.42494268]
["bitfinex","ETHUSD",1767289862785,0.002,2994.3,2993.9,2.42494268]
["bitfinex","ETHUSD",1767289863772,0.002,2994.7,2994.1,2.42494268]
["bitfinex","ETHUSD",1767289863949,0.879,2994.8,2994.1,2.42494268]
["bitfinex","ETHUSD",1767289864148,0.002,2994.8,2994.3,2.42494268]
["bitfinex","ETHUSD",1767289864571,2.35819811,2994.9,2994.3,2.42494268]
["bitfinex","ETHUSD",1767289865376,0.002,2995.0,2994.3,2.42494268]
["bitfinex","ETHUSD",1767289866246,2.36019811,2995.0,2994.3,2.42494268]
["bitfinex","ETHUSD",1767289870290,2.36019811,2995.0,2994.3,2.42594268]
["bitfinex","ETHUSD",1767289870475,2.36019811,2995.0,2994.5,2.42494268]
["bitfinex","ETHUSD",1767289874763,2.35819811,2995.2,2994.5,2.42494268]
["bitfinex","ETHUSD",1767289876385,2.36019811,2995.3,2994.5,2.42494268]
["bitfinex","ETHUSD",1767289877986,0.002,2995.0,2994.5,2.42494268]
["bitfinex","ETHUSD",1767289878290,0.002,2995.0,2994.7,2.42494268]
["bitfinex","ETHUSD",1767289878593,2.36019811,2995.3,2994.7,2.42494268]
["bitfinex","ETHUSD",1767289878893,0.002,2995.3,2994.7,2.42494268]
["bitfinex","ETHUSD",1767289879460,9.70015743,2995.7,2995.4,2.42494268]
["bitfinex","ETHUSD",1767289879461,0.002,2995.7,2995.4,2.42494268]
["bitfinex","ETHUSD",1767289879675,0.002,2995.7,2995.4,2.40430004]
["bitfinex","ETHUSD",1767289880095,2.36019811,2995.7,2995.4,2.40430004]
["bitfinex","ETHUSD",1767289880876,0.002,2995.7,2995.4,2.40430004]
["bitfinex","ETHUSD",1767289883565,0.002,2995.7,2995.4,2.64473004]
["bitfinex","ETHUSD",1767289885067,2.47252906,2995.7,2995.4,2.64473004]
["bitfinex","ETHUSD",1767289885267,2.47252906,2995.7,2995.4,2.40430004]
["bitfinex","ETHUSD",1767289885669,0.002,2995.8,2995.0,2.25542935]
["bitfinex","ETHUSD",1767289888196,0.002,2995.9,2995.0,2.25542935]
["bitfinex","ETHUSD",1767289888197,0.002,2995.9,2995.3,2.25542935]
["bitfinex","ETHUSD",1767289893202,2.47252906,2995.9,2995.3,2.25542935]
["bitfinex","ETHUSD",1767289899473,2.47252906,2995.9,2995.3,2.25642935]
["bitfinex","ETHUSD",1767289899704,0.002,2996.0,2995.5,2.25542935]
["bitfinex","ETHUSD",1767289899873,2.47252906,2996.0,2995.5,2.25542935]
["bitfinex","ETHUSD",1767289900791,0.002,2996.2,2995.9,4.22197394]
["bitfinex","ETHUSD",1767289900990,0.002,2996.2,2996.0,2.25542935]
["bitfinex","ETHUSD",1767289901806,2.47252906,2996.2,2995.8,2.25542935]
["bitfinex","ETHUSD",1767289904306,2.47252906,2996.2,2995.8,2.48097229]
["bitfinex","ETHUSD",1767289907520,2.47252906,2996.2,2995.8,2.25542935]
["bitfinex","ETHUSD",1767289908408,2.47252906,2996.2,2995.5,2.25542935]
["bitfinex","ETHUSD",1767289909007,0.879,2996.7,2996.1,2.25542935]
["bitfinex","ETHUSD",1767289909192,2.47052906,2996.6,2996.1,2.25542935]
["bitfinex","ETHUSD",1767289911983,2.47052906,2996.5,2995.7,2.25542935]
["bitfinex","ETHUSD",1767289912183,2.47052906,2996.4,2995.7,2.25542935]
["bitfinex","ETHUSD",1767289921117,2.47252906,2996.4,2995.7,2.25542935]
["bitfinex","ETHUSD",1767289925429,0.002,2996.4,2995.7,2.25542935]
["bitfinex","ETHUSD",1767289925717,2.27391148,2996.6,2996.0,2.43470311]
["bitfinex","ETHUSD",1767289925888,2.27391148,2996.6,2996.1,2.43470311]
["bitfinex","ETHUSD",1767289928628,2.27391148,2996.6,2995.6,2.43470311]
["bitfinex","ETHUSD",1767289929131,0.002,2996.6,2996.0,2.43570311]
["bitfinex","ETHUSD",1767289932935,0.002,2996.6,2996.2,2.43470311]
["bitfinex","ETHUSD",1767289933308,2.27391148,2996.6,2996.2,2.43470311]
["bitfinex","ETHUSD",1767289933838,2.27391148,2996.6,2996.0,2.43570311]
["bitfinex","ETHUSD",1767289935234,0.002,2996.9,2996.4,4.22197394]
["bitfinex","ETHUSD",1767289935530,2.27391148,2996.9,2996.6,2.43470311]
["bitfinex","ETHUSD",1767289935937,2.27391148,2996.9,2996.3,2.43470311]
["bitfinex","ETHUSD",1767289938040,0.002,2996.6,2996.3,2.43470311]
["bitfinex","ETHUSD",1767289939239,1.27391148,2996.8,2996.3,2.43470311]
["bitfinex","ETHUSD",1767289939412,1.27391148,2996.8,2996.3,2.67817342]
["bitfinex","ETHUSD",1767289940912,1.27391148,2996.8,2996.3,6.90014736]
["bitfinex","ETHUSD",1767289941222,1.27391148,2996.8,2996.4,2.43470311]
["bitfinex","ETHUSD",1767289941833,1.27391148,2996.8,2996.3,0.24347031]
["bitfinex","ETHUSD",1767289942739,1.27391148,2996.8,2996.3,2.65458249]
["bitfinex","ETHUSD",1767289943350,1.27391148,2996.8,2996.4,0.26545825]
["bitfinex","ETHUSD",1767289943522,1.27391148,2996.8,2996.4,2.74471944]
["bitfinex","ETHUSD",1767289943833,1.27391148,2996.8,2996.1,4.22197394]
["bitfinex","ETHUSD",1767289944142,1.27391148,2996.8,2996.2,2.47926119]
["bitfinex","ETHUSD",1767289945636,1.27391148,2996.8,2996.0,2.7238315]
["bitfinex","ETHUSD",1767289945815,1.36758516,2996.8,2996.0,2.48026119]
["bitfinex","ETHUSD",1767289946020,1.36958516,2996.8,2996.0,2.48026119]
["bitfinex","ETHUSD",1767289948310,2.01793352,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1767289948512,2.1116072,2996.4,2995.6,6.28481581]
["bitfinex","ETHUSD",1767289948733,2.01693352,2996.2,2995.6,3.80555462]
["bitfinex","ETHUSD",1767289949307,2.1106072,2996.2,2995.6,3.80555462]
["bitfinex","ETHUSD",1767289950422,2.1106072,2996.2,2995.5,2.47926119]
["bitfinex","ETHUSD",1767289951228,2.1106072,2996.2,2995.3,2.48026119]
["bitfinex","ETHUSD",1767289951428,2.01693352,2996.0,2995.3,2.48026119]
["bitfinex","ETHUSD",1767289955614,2.01693352,2995.8,2995.3,2.48026119]
["bitfinex","ETHUSD",1767289956213,2.01693352,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1767289956731,2.01693352,2995.8,2995.3,2.48026119]
["bitfinex","ETHUSD",1767289958744,2.01593352,2995.6,2994.9,2.48026119]
["bitfinex","ETHUSD",1767289960541,0.20169335,2995.7,2994.9,2.48026119]
["bitfinex","ETHUSD",1767289960841,2.89293352,2995.9,2994.9,2.48026119]
["bitfinex","ETHUSD",1767289961617,2.01593352,2995.8,2994.9,2.48026119]
["bitfinex","ETHUSD",1767289962341,2.1096072,2995.8,2994.9,2.48026119]
["bitfinex","ETHUSD",1767289962544,2.01593352,2995.7,2994.9,2.48026119]
["bitfinex","ETHUSD",1767289963137,2.01593352,2995.5,2994.9,2.48026119]
["bitfinex","ETHUSD",1767289963346,2.22689424,2995.5,2994.9,2.48026119]
["bitfinex","ETHUSD",1767289964746,2.22689424,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1767289964951,2.22689424,2995.5,2994.9,2.48026119]
["bitfinex","ETHUSD",1767289967321,2.01593352,2995.5,2994.9,2.48026119]
["bitfinex","ETHUSD",1767289970554,0.09367368,2995.8,2994.9,2.48026119]
["bitfinex","ETHUSD",1767289970757,2.01593352,2995.7,2994.9,2.48026119]
["bitfinex","ETHUSD",1767289975053,0.877,2995.8,2994.9,2.48026119]
["bitfinex","ETHUSD",1767289975360,0.877,2995.8,2995.0,2.40128066]
["bitfinex","ETHUSD",1767289975530,2.89293352,2995.8,2995.0,2.40128066]
["bitfinex","ETHUSD",1767289978265,2.89493352,2995.8,2995.0,2.40128066]
["bitfinex","ETHUSD",1767289978662,2.89493352,2995.8,2995.0,4.22368465]
["bitfinex","ETHUSD",1767289978834,2.89493352,2995.8,2995.1,2.40128066]
["bitfinex","ETHUSD",1767289979162,2.89493352,2995.8,2995.2,2.40128066]
["bitfinex","ETHUSD",1767289979464,2.01593352,2995.7,2995.2,2.40128066]
["bitfinex","ETHUSD",1767289982162,0.879,2995.8,2995.2,2.40128066]
["bitfinex","ETHUSD",1767289982463,2.01993352,2996.0,2995.4,2.40128066]
["bitfinex","ETHUSD",1767289982839,2.01993352,2996.0,2995.4,2.64474729]
["bitfinex","ETHUSD",1767289987372,2.89693352,2996.4,2995.6,2.40128066]
["bitfinex","ETHUSD",1767289987666,2.01993352,2996.3,2995.6,2.40128066]
["bitfinex","ETHUSD",1767289988761,2.01993352,2996.6,2995.8,2.40128066]
["bitfinex","ETHUSD",1767289988962,2.01993352,2996.6,2996.0,2.40128066]
["bitfinex","ETHUSD",1767289989668,2.00989612,2996.6,2995.9,0.66249653]
["bitfinex","ETHUSD",1767289989869,2.00989612,2996.6,2996.0,2.40128066]
["bitfinex","ETHUSD",1767289992562,1.01189612,2996.8,2996.1,2.40128066]
["bitfinex","ETHUSD",1767289992761,1.01189612,2996.8,2996.3,2.40128066]
["bitfinex","ETHUSD",1767289994077,0.002,2996.6,2996.3,2.40128066]
["bitfinex","ETHUSD",1767289995256,1.01189612,2996.5,2996.2,3.06377719]
["bitfinex","ETHUSD",1767289995451,0.002,2996.6,2996.2,2.40128066]
["bitfinex","ETHUSD",1767289996761,1.01389612,2996.6,2996.2,2.40128066]
["bitfinex","ETHUSD",1767289996965,1.01389612,2996.6,2996.1,0.877]
["bitfinex","ETHUSD",1767289997181,1.01389612,2996.6,2995.6,2.40128066]
["bitfinex","ETHUSD",1767289997349,0.09367368,2996.4,2995.6,2.40128066]
["bitfinex","ETHUSD",1767289997553,1.01189612,2996.3,2995.6,2.40128066]
["bitfinex","ETHUSD",1767290001797,1.01389612,2996.3,2995.6,2.40128066]
["bitfinex","ETHUSD",1767290004896,1.01589612,2996.6,2995.8,2.28731994]
["bitfinex","ETHUSD",1767290009806,1.1075698,2996.5,2995.8,2.28731994]
["bitfinex","ETHUSD",1767290009979,1.01389612,2996.4,2995.8,3.16431994]
["bitfinex","ETHUSD",1767290011404,1.01389612,2996.4,2995.8,2.28731994]
["bitfinex","ETHUSD",1767290011787,1.01389612,2996.4,2995.7,0.877]
["bitfinex","ETHUSD",1767290012802,0.09367368,2996.3,2995.6,2.28731994]
["bitfinex","ETHUSD",1767290013040,1.01389612,2996.2,2995.6,3.16431994]
["bitfinex","ETHUSD",1767290013211,1.01389612,2996.2,2995.6,3.48085193]
["bitfinex","ETHUSD",1767290015811,1.01389612,2996.2,2995.6,1.19353199]
["bitfinex","ETHUSD",1767290016015,1.01389612,2996.2,2995.6,3.16431994]
["bitfinex","ETHUSD",1767290016623,1.1075698,2996.1,2995.4,2.28831994]
["bitfinex","ETHUSD",1767290016820,1.01389612,2996.1,2995.4,2.28831994]
["bitfinex","ETHUSD",1767290021525,1.1075698,2996.1,2995.4,2.28831994]
["bitfinex","ETHUSD",1767290021723,1.01389612,2996.0,2995.4,2.28831994]
["bitfinex","ETHUSD",1767290025224,0.44452475,2996.0,2995.4,2.28831994]
["bitfinex","ETHUSD",1767290025426,1.01389612,2995.9,2995.4,2.28831994]
["bitfinex","ETHUSD",1767290025627,1.01389612,2995.9,2995.4,0.001]
["bitfinex","ETHUSD",1767290028433,1.01389612,2995.9,2995.4,2.28831994]
["bitfinex","ETHUSD",1767290029109,1.01389612,2995.9,2995.4,2.32170446]
["bitfinex","ETHUSD",1767290029423,1.01389612,2996.2,2995.4,2.64157491]
["bitfinex","ETHUSD",1767290029603,1.01389612,2996.2,2995.4,2.32170446]
["bitfinex","ETHUSD",1767290031436,1.01389612,2996.2,2995.4,2.28831994]
["bitfinex","ETHUSD",1767290031736,1.01389612,2996.2,2995.4,2.32170446]
["bitfinex","ETHUSD",1767290033333,0.09367368,2996.3,2995.6,2.43994658]
["bitfinex","ETHUSD",1767290033629,1.1075698,2996.3,2995.6,2.43994658]
["bitfinex","ETHUSD",1767290033836,1.01389612,2996.2,2995.6,2.43994658]
["bitfinex","ETHUSD",1767290045641,1.01389612,2996.2,2995.4,0.001]
["bitfinex","ETHUSD",1767290045941,1.01389612,2996.0,2995.4,2.44094658]
["bitfinex","ETHUSD",1767290047639,1.01389612,2996.0,2995.4,0.001]
["bitfinex","ETHUSD",1767290049045,1.01389612,2996.0,2995.4,2.44094658]
["bitfinex","ETHUSD",1767290059348,1.1075698,2996.0,2995.4,2.44094658]
["bitfinex","ETHUSD",1767290060057,1.01389612,2995.9,2995.4,2.44094658]
["bitfinex","ETHUSD",1767290094681,1.01389612,2995.7,2995.2,2.29094299]
["bitfinex","ETHUSD",1767290094862,1.01389612,2995.7,2994.9,0.878]
["bitfinex","ETHUSD",1767290094863,1.01389612,2995.7,2995.0,2.29094299]
["bitfinex","ETHUSD",1767290095978,1.01389612,2995.5,2995.0,2.29094299]
["bitfinex","ETHUSD",1767290098959,1.01389612,2995.5,2995.0,2.29194299]
["bitfinex","ETHUSD",1767290101884,1.01389612,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1767290103469,1.01389612,2995.3,2994.9,2.29194299]
["bitfinex","ETHUSD",1767290105982,1.01389612,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1767290106159,0.43523581,2995.2,2994.3,2.29194299]
["bitfinex","ETHUSD",1767290106364,0.09367368,2995.4,2994.6,2.29094299]
["bitfinex","ETHUSD",1767290106581,1.1045698,2995.4,2994.6,2.29094299]
["bitfinex","ETHUSD",1767290107895,1.01089612,2995.4,2994.6,2.29094299]
["bitfinex","ETHUSD",1767290109797,1.01089612,2995.4,2994.6,0.877]
["bitfinex","ETHUSD",1767290109996,1.01089612,2995.4,2994.7,2.29094299]
["bitfinex","ETHUSD",1767290110287,1.45517729,2995.4,2994.7,2.29094299]
["bitfinex","ETHUSD",1767290110498,1.01089612,2995.4,2994.7,2.29094299]
["bitfinex","ETHUSD",1767290116362,1.1045698,2995.4,2994.7,2.29094299]
["bitfinex","ETHUSD",1767290122394,1.01089612,2995.3,2994.6,0.001]
["bitfinex","ETHUSD",1767290122597,1.01089612,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1767290122896,1.01089612,2995.1,2994.7,2.29221336]
["bitfinex","ETHUSD",1767290125095,1.01089612,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1767290126699,1.01089612,2995.1,2994.6,2.41006101]
["bitfinex","ETHUSD",1767290127273,1.01089612,2994.9,2994.6,2.41006101]
["bitfinex","ETHUSD",1767290133029,1.01089612,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1767290133315,1.01089612,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1767290133488,1.01089612,2994.9,2994.5,2.41006101]
["bitfinex","ETHUSD",1767290137012,1.00989612,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1767290137186,1.00889612,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1767290137889,1.00889612,2994.6,2994.2,2.41006101]
["bitfinex","ETHUSD",1767290138738,1.00589612,2994.2,2993.8,2.41006101]
["bitfinex","ETHUSD",1767290139012,1.00589612,2994.2,2993.7,0.001]
["bitfinex","ETHUSD",1767290139385,1.00589612,2994.2,2993.7,2.41006101]
["bitfinex","ETHUSD",1767290146117,1.44882152,2994.1,2993.7,2.41006101]
["bitfinex","ETHUSD",1767290146315,1.00389612,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1767290146893,1.1445698,2993.9,2993.4,2.36206101]
["bitfinex","ETHUSD",1767290147098,1.05089612,2993.9,2993.4,2.36206101]
["bitfinex","ETHUSD",1767290147283,1.49482152,2994.1,2993.6,2.40906101]
["bitfinex","ETHUSD",1767290147483,0.48346475,2994.0,2993.6,2.40906101]
["bitfinex","ETHUSD",1767290148137,1.53436087,2994.0,2993.6,2.40906101]
["bitfinex","ETHUSD",1767290149590,3.33997295,2994.1,2993.6,2.40906101]
["bitfinex","ETHUSD",1767290149812,1.1445698,2994.0,2993.6,2.40906101]
["bitfinex","ETHUSD",1767290150221,1.1445698,2994.0,2993.4,2.40906101]
["bitfinex","ETHUSD",1767290150724,1.05089612,2994.0,2993.4,2.40906101]
["bitfinex","ETHUSD",1767290152118,0.09367368,2994.2,2993.4,2.40906101]
["bitfinex","ETHUSD",1767290152323,0.34333931,2994.1,2993.4,2.40906101]
["bitfinex","ETHUSD",1767290152706,1.39423543,2994.1,2993.6,2.40906101]
["bitfinex","ETHUSD",1767290153605,1.1445698,2994.0,2993.4,2.40115539]
["bitfinex","ETHUSD",1767290155427,1.05089612,2993.9,2993.4,2.40115539]
["bitfinex","ETHUSD",1767290155643,1.49935962,2993.8,2993.4,2.40115539]
["bitfinex","ETHUSD",1767290155923,1.05089612,2993.8,2993.4,2.40115539]
["bitfinex","ETHUSD",1767290156095,1.05089612,2994.0,2993.4,2.40115539]
["bitfinex","ETHUSD",1767290156496,4.48436893,2994.2,2993.4,2.40115539]
["bitfinex","ETHUSD",1767290157232,1.05089612,2994.1,2993.4,2.40115539]
["bitfinex","ETHUSD",1767290160425,1.05089612,2994.1,2993.4,2.40215539]
["bitfinex","ETHUSD",1767290160622,1.49933301,2994.1,2993.4,2.40215539]
["bitfinex","ETHUSD",1767290161120,0.44843689,2994.1,2993.5,4.22774565]
["bitfinex","ETHUSD",1767290161326,1.05089612,2994.3,2993.6,2.40115539]
["bitfinex","ETHUSD",1767290165194,0.09367368,2994.4,2993.8,2.40115539]
["bitfinex","ETHUSD",1767290165394,1.05089612,2994.5,2993.8,2.40115539]
["bitfinex","ETHUSD",1767290166199,3.43315136,2994.5,2993.8,2.40115539]
["bitfinex","ETHUSD",1767290166398,1.05089612,2994.4,2993.8,2.40115539]
["bitfinex","ETHUSD",1767290166602,4.25188554,2994.5,2993.5,2.40115539]
["bitfinex","ETHUSD",1767290166603,1.05089612,2994.2,2993.5,2.40115539]
["bitfinex","ETHUSD",1767290166811,1.05089612,2994.2,2993.6,2.40115539]
["bitfinex","ETHUSD",1767290168318,0.09367368,2994.1,2993.6,2.40115539]
["bitfinex","ETHUSD",1767290168518,1.1445698,2994.1,2993.6,2.40115539]
["bitfinex","ETHUSD",1767290168929,1.05089612,2994.0,2993.6,2.40115539]
["bitfinex","ETHUSD",1767290170708,1.05089612,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1767290170911,1.1445698,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1767290171216,1.1445698,2994.0,2993.4,2.40215539]
["bitfinex","ETHUSD",1767290172346,1.05089612,2993.9,2993.4,2.40215539]
["bitfinex","ETHUSD",1767290172514,1.04989612,2993.7,2993.2,2.40215539]
["bitfinex","ETHUSD",1767290174735,1.04789612,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1767290177627,1.04789612,2993.5,2993.1,2.40215539]
["bitfinex","ETHUSD",1767290178124,1.04789612,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1767290179537,1.04689612,2993.1,2992.6,2.40115539]
["bitfinex","ETHUSD",1767290179834,1.04689612,2993.1,2992.4,2.40215539]
["bitfinex","ETHUSD",1767290179835,1.04689612,2992.8,2992.4,2.40215539]
["bitfinex","ETHUSD",1767290183042,1.04689612,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1767290183343,1.04689612,2992.8,2992.2,2.26437426]
["bitfinex","ETHUSD",1767290183933,6.69411542,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1767290184132,2.46636977,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1767290184643,2.46636977,2993.0,2992.1,2.43719939]
["bitfinex","ETHUSD",1767290184844,2.46636977,2993.0,2992.2,2.43719939]
["bitfinex","ETHUSD",1767290185212,2.46636977,2992.8,2992.2,2.43719939]
["bitfinex","ETHUSD",1767290185436,2.46636977,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1767290185666,2.46836977,2992.8,2992.4,2.43819939]
["bitfinex","ETHUSD",1767290186823,2.46636977,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1767290187046,2.46636977,2992.6,2992.0,2.43819939]
["bitfinex","ETHUSD",1767290187717,2.72457412,2992.8,2992.0,2.43819939]
["bitfinex","ETHUSD",1767290188439,2.46636977,2992.7,2992.0,2.43819939]
["bitfinex","ETHUSD",1767290188638,2.46636977,2992.7,2992.1,2.43719939]
["bitfinex","ETHUSD",1767290189353,0.09367368,2992.6,2992.1,2.43719939]
["bitfinex","ETHUSD",1767290189647,2.46636977,2992.5,2992.1,2.43719939]
["bitfinex","ETHUSD",1767290189823,2.46636977,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1767290190342,2.46636977,2992.5,2992.0,2.43819939]
["bitfinex","ETHUSD",1767290192552,2.46636977,2992.5,2991.1,3.34321631]
["bitfinex","ETHUSD",1767290192553,2.46636977,2992.1,2991.4,2.43719939]
["bitfinex","ETHUSD",1767290193135,0.09367368,2992.2,2991.4,2.43719939]
["bitfinex","ETHUSD",1767290193136,2.46636977,2991.8,2991.4,2.43719939]
["bitfinex","ETHUSD",1767290193339,2.56004345,2992.2,2991.5,2.43719939]
["bitfinex","ETHUSD",1767290194851,2.46636977,2992.2,2991.5,2.43719939]
["bitfinex","ETHUSD",1767290195028,2.56004345,2992.4,2991.7,2.43719939]
["bitfinex","ETHUSD",1767290196155,2.56004345,2992.2,2991.7,2.43719939]
["bitfinex","ETHUSD",1767290196333,4.22774565,2992.0,2991.4,2.43719939]
["bitfinex","ETHUSD",1767290196533,2.46636977,2991.9,2991.4,2.43719939]
["bitfinex","ETHUSD",1767290199535,2.46636977,2991.9,2991.4,2.43819939]
["bitfinex","ETHUSD",1767290201537,2.46636977,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1767290201743,2.72237412,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1767290202862,2.72237412,2991.9,2991.4,2.43819939]
["bitfinex","ETHUSD",1767290203030,0.09367368,2992.0,2991.4,2.43819939]
["bitfinex","ETHUSD",1767290203232,2.56004345,2992.0,2991.4,2.43819939]
["bitfinex","ETHUSD",1767290205145,2.46636977,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1767290208980,2.46636977,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1767290209543,2.46636977,2991.7,2991.3,2.43819939]
["bitfinex","ETHUSD",1767290209762,2.46636977,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1767290209963,2.46636977,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1767290210177,2.56004345,2991.6,2990.9,2.43819939]
["bitfinex","ETHUSD",1767290210383,0.09367368,2991.4,2990.9,2.43819939]
["bitfinex","ETHUSD",1767290210679,2.46636977,2991.3,2990.9,2.43819939]
["bitfinex","ETHUSD",1767290210877,2.72237412,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1767290211454,2.46636977,2991.1,2990.2,0.001]
["bitfinex","ETHUSD",1767290211687,0.09367368,2991.2,2990.3,2.43719939]
["bitfinex","ETHUSD",1767290211688,2.56004345,2991.0,2990.3,2.43719939]
["bitfinex","ETHUSD",1767290211978,0.25600435,2991.3,2990.4,2.43719939]
["bitfinex","ETHUSD",1767290212358,0.34967803,2991.3,2990.4,2.43719939]
["bitfinex","ETHUSD",1767290212559,2.8160478,2991.3,2990.4,2.43719939]
["bitfinex","ETHUSD",1767290212949,2.56004345,2991.1,2990.4,2.43719939]
["bitfinex","ETHUSD",1767290213151,2.46636977,2991.1,2990.4,2.43719939]
["bitfinex","ETHUSD",1767290213350,2.46636977,2991.1,2990.4,2.43819939]
["bitfinex","ETHUSD",1767290215279,0.37527846,2991.2,2990.4,2.43819939]
["bitfinex","ETHUSD",1767290216085,0.28160478,2991.2,2990.4,2.43819939]
["bitfinex","ETHUSD",1767290216453,2.70512812,2991.2,2990.4,2.43819939]
["bitfinex","ETHUSD",1767290217149,2.42352334,2991.0,2990.4,2.43819939]
["bitfinex","ETHUSD",1767290217384,0.29611325,2991.1,2990.4,2.43819939]
["bitfinex","ETHUSD",1767290217588,2.81331027,2991.1,2990.4,2.43819939]
["bitfinex","ETHUSD",1767290217986,2.71963659,2991.1,2990.4,2.43819939]
["bitfinex","ETHUSD",1767290218177,2.42352334,2991.1,2990.4,2.43819939]
["bitfinex","ETHUSD",1767290221207,2.42352334,2991.1,2990.5,2.4912347]
["bitfinex","ETHUSD",1767290221499,2.51719702,2991.5,2990.7,2.4912347]
["bitfinex","ETHUSD",1767290221655,0.09367368,2991.5,2990.7,2.4912347]
["bitfinex","ETHUSD",1767290221857,0.09367368,2991.7,2991.0,2.4912347]
["bitfinex","ETHUSD",1767290222057,2.51719702,2991.7,2991.0,2.4912347]
["bitfinex","ETHUSD",1767290222257,2.42352334,2991.7,2991.0,2.4912347]
["bitfinex","ETHUSD",1767290222454,2.42352334,2991.7,2991.0,3.07471389]
["bitfinex","ETHUSD",1767290223798,2.42352334,2991.5,2991.0,2.4912347]
["bitfinex","ETHUSD",1767290223986,2.42352334,2991.5,2991.0,2.47911455]
["bitfinex","ETHUSD",1767290224186,2.42352334,2991.8,2991.0,2.47911455]
["bitfinex","ETHUSD",1767290224583,0.09367368,2991.7,2991.0,2.47911455]
["bitfinex","ETHUSD",1767290224887,2.51719702,2991.7,2991.0,2.47911455]
["bitfinex","ETHUSD",1767290225689,2.77828409,2991.7,2991.0,2.47911455]
["bitfinex","ETHUSD",1767290225988,2.42352334,2991.4,2991.0,2.47911455]
["bitfinex","ETHUSD",1767290226155,2.42352334,2991.4,2990.7,2.4912347]
["bitfinex","ETHUSD",1767290229473,2.42352334,2991.4,2990.7,5.83493191]
["bitfinex","ETHUSD",1767290229676,2.42352334,2991.4,2990.8,2.4912347]
["bitfinex","ETHUSD",1767290230896,2.42552334,2991.4,2990.8,2.4912347]
["bitfinex","ETHUSD",1767290232093,2.42552334,2991.4,2990.8,5.83481369]
["bitfinex","ETHUSD",1767290232397,2.42552334,2991.4,2990.9,2.4912347]
["bitfinex","ETHUSD",1767290232691,2.42352334,2991.8,2990.9,2.4912347]
["bitfinex","ETHUSD",1767290232900,0.09367368,2991.7,2991.1,2.4912347]
["bitfinex","ETHUSD",1767290233271,2.51719702,2991.7,2991.1,2.4912347]
["bitfinex","ETHUSD",1767290233977,2.42352334,2991.7,2991.1,2.4912347]
["bitfinex","ETHUSD",1767290236976,2.76304304,2991.7,2991.1,2.4912347]
["bitfinex","ETHUSD",1767290237185,2.42352334,2991.5,2991.1,2.4912347]
["bitfinex","ETHUSD",1767290237385,2.42352334,2991.5,2990.8,2.4912347]
["bitfinex","ETHUSD",1767290238595,0.09367368,2991.4,2990.8,2.4912347]
["bitfinex","ETHUSD",1767290238796,2.42352334,2991.3,2990.8,2.4912347]
["bitfinex","ETHUSD",1767290240501,2.67544304,2991.3,2990.6,2.4922347]
["bitfinex","ETHUSD",1767290241283,2.42352334,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1767290241586,0.09367368,2991.2,2990.4,0.001]
["bitfinex","ETHUSD",1767290241587,2.42352334,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1767290241808,0.09367368,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1767290242004,2.42352334,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1767290242919,2.42352334,2990.7,2990.4,2.31861694]
["bitfinex","ETHUSD",1767290244711,2.42352334,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1767290244875,2.66587567,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1767290245308,2.66587567,2990.7,2990.2,2.41833356]
["bitfinex","ETHUSD",1767290248277,2.66587567,2990.7,2990.2,0.001]
["bitfinex","ETHUSD",1767290248476,2.66787567,2990.7,2990.2,0.001]
["bitfinex","ETHUSD",1767290248703,2.26772665,2990.5,2990.2,0.001]
["bitfinex","ETHUSD",1767290249283,2.26772665,2990.5,2990.2,2.41833356]
["bitfinex","ETHUSD",1767290250816,0.27615494,2990.6,2990.2,2.41833356]
["bitfinex","ETHUSD",1767290251018,2.26972665,2990.7,2990.2,2.41833356]
["bitfinex","ETHUSD",1767290252127,2.26772665,2991.0,2990.3,2.41733356]
["bitfinex","ETHUSD",1767290252624,2.26772665,2991.0,2990.2,4.23553338]
["bitfinex","ETHUSD",1767290252625,2.26772665,2990.6,2990.2,0.001]
["bitfinex","ETHUSD",1767290252790,0.23614003,2990.5,2990.2,2.41833356]
["bitfinex","ETHUSD",1767290252985,2.26772665,2990.6,2990.2,2.41833356]
["bitfinex","ETHUSD",1767290253617,0.09367368,2990.5,2990.2,2.41833356]
["bitfinex","ETHUSD",1767290253920,2.26772665,2990.5,2990.2,0.001]
["bitfinex","ETHUSD",1767290255187,2.26772665,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1767290255188,2.26772665,2990.1,2989.6,2.41633759]
["bitfinex","ETHUSD",1767290255500,2.49449932,2990.1,2989.6,2.41633759]
["bitfinex","ETHUSD",1767290255696,2.36140033,2990.5,2989.6,2.41633759]
["bitfinex","ETHUSD",1767290256016,2.26772665,2990.5,2989.6,2.41633759]
["bitfinex","ETHUSD",1767290256388,2.36140033,2990.4,2989.6,2.41633759]
["bitfinex","ETHUSD",1767290256718,2.36140033,2990.4,2989.7,3.29533356]
["bitfinex","ETHUSD",1767290256915,2.36140033,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1767290257119,2.26772665,2990.2,2989.7,2.41733356]
["bitfinex","ETHUSD",1767290257422,2.26772665,2990.0,2989.7,2.41733356]
["bitfinex","ETHUSD",1767290257825,2.26772665,2989.5,2988.9,2.41814962]
["bitfinex","ETHUSD",1767290258194,2.26772665,2989.5,2989.0,2.41833356]
["bitfinex","ETHUSD",1767290259792,2.28445606,2989.7,2989.0,2.41833356]
["bitfinex","ETHUSD",1767290259998,2.26772665,2989.5,2989.0,2.41833356]
["bitfinex","ETHUSD",1767290263415,2.26772665,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1767290264008,2.26772665,2989.1,2988.6,2.92465859]
["bitfinex","ETHUSD",1767290264305,4.32820706,2989.5,2988.0,2.41733356]
["bitfinex","ETHUSD",1767290264306,2.26772665,2988.9,2988.0,2.41733356]
["bitfinex","ETHUSD",1767290264618,0.09367368,2988.8,2988.2,2.41733356]
["bitfinex","ETHUSD",1767290264815,0.09367368,2988.8,2988.3,2.41733356]
["bitfinex","ETHUSD",1767290265705,2.36140033,2988.8,2988.3,2.41733356]
["bitfinex","ETHUSD",1767290266124,2.26772665,2988.8,2988.3,2.41733356]
["bitfinex","ETHUSD",1767290266329,2.26772665,2988.5,2988.0,2.41733356]
["bitfinex","ETHUSD",1767290266499,0.09367368,2989.0,2988.3,2.41733356]
["bitfinex","ETHUSD",1767290266828,0.09367368,2989.0,2988.5,2.41733356]
["bitfinex","ETHUSD",1767290267123,2.59754036,2989.0,2988.3,2.41733356]
["bitfinex","ETHUSD",1767290267327,2.26772665,2988.7,2988.1,2.41733356]
["bitfinex","ETHUSD",1767290267529,2.26772665,2988.7,2988.1,0.878]
["bitfinex","ETHUSD",1767290267698,2.26772665,2988.5,2988.1,0.878]
["bitfinex","ETHUSD",1767290268826,2.26772665,2988.5,2988.1,3.29533356]
["bitfinex","ETHUSD",1767290269140,2.26772665,2988.5,2988.2,2.41733356]
["bitfinex","ETHUSD",1767290269303,0.09367368,2988.6,2988.2,2.41733356]
["bitfinex","ETHUSD",1767290269632,0.09367368,2989.1,2988.6,2.41733356]
["bitfinex","ETHUSD",1767290269925,2.36140033,2989.3,2988.6,2.41733356]
["bitfinex","ETHUSD",1767290270133,2.94141233,2989.3,2988.6,2.41733356]
["bitfinex","ETHUSD",1767290270333,2.36140033,2989.3,2988.6,2.41733356]
["bitfinex","ETHUSD",1767290270834,2.36140033,2989.3,2988.5,4.24260719]
["bitfinex","ETHUSD",1767290270835,2.26772665,2989.0,2988.4,0.879]
["bitfinex","ETHUSD",1767290271037,2.26772665,2989.0,2988.4,3.29633356]
["bitfinex","ETHUSD",1767290271338,0.09367368,2989.1,2988.6,2.41733356]
["bitfinex","ETHUSD",1767290271502,2.26772665,2989.4,2988.9,6.65994075]
["bitfinex","ETHUSD",1767290271699,0.32981371,2989.3,2988.9,2.41733356]
["bitfinex","ETHUSD",1767290271934,0.09367368,2989.3,2989.0,2.41733356]
["bitfinex","ETHUSD",1767290272140,0.09367368,2989.3,2988.5,3.34614478]
["bitfinex","ETHUSD",1767290272141,2.36140033,2989.2,2988.5,2.41733356]
["bitfinex","ETHUSD",1767290272340,2.26772665,2989.1,2988.5,2.41733356]
["bitfinex","ETHUSD",1767290272536,2.36140033,2989.1,2988.5,2.41733356]
["bitfinex","ETHUSD",1767290275017,2.45522905,2989.2,2988.5,2.41733356]
["bitfinex","ETHUSD",1767290275234,2.54890273,2989.2,2988.5,2.41733356]
["bitfinex","ETHUSD",1767290275437,2.54890273,2989.2,2988.4,5.12160719]
["bitfinex","ETHUSD",1767290275438,2.45522905,2988.8,2988.1,2.38118467]
["bitfinex","ETHUSD",1767290276628,2.45522905,2988.6,2988.1,2.38118467]
["bitfinex","ETHUSD",1767290277638,2.45522905,2988.8,2988.2,2.38118467]
["bitfinex","ETHUSD",1767290277844,2.54890273,2989.0,2988.5,6.62379186]
["bitfinex","ETHUSD",1767290278041,2.54890273,2989.0,2988.5,4.24260719]
["bitfinex","ETHUSD",1767290278245,2.54890273,2989.0,2988.5,2.38118467]
["bitfinex","ETHUSD",1767290278540,2.81316037,2989.0,2988.5,6.62379186]
["bitfinex","ETHUSD",1767290278854,2.81316037,2989.0,2988.6,2.38118467]
["bitfinex","ETHUSD",1767290279352,2.54890273,2989.2,2988.6,2.38118467]
["bitfinex","ETHUSD",1767290280562,2.54890273,2989.4,2988.6,2.38118467]
["bitfinex","ETHUSD",1767290280862,0.43919672,2989.6,2988.7,2.38118467]
["bitfinex","ETHUSD",1767290280863,2.89442577,2989.6,2988.7,2.38118467]
["bitfinex","ETHUSD",1767290281765,2.80075209,2989.6,2988.7,2.38118467]
["bitfinex","ETHUSD",1767290281959,2.45522905,2989.6,2988.9,2.38118467]
["bitfinex","ETHUSD",1767290283063,2.45522905,2989.8,2989.0,2.38118467]
["bitfinex","ETHUSD",1767290283292,0.09367368,2989.7,2989.0,2.38118467]
["bitfinex","ETHUSD",1767290283440,2.54890273,2989.7,2989.0,2.38118467]
["bitfinex","ETHUSD",1767290283763,2.54890273,2989.7,2989.1,2.38118467]
["bitfinex","ETHUSD",1767290285357,2.45522905,2989.7,2989.1,2.38118467]
["bitfinex","ETHUSD",1767290285959,2.54890273,2989.9,2989.1,2.38118467]
["bitfinex","ETHUSD",1767290286263,0.001,2989.7,2989.1,2.38118467]
["bitfinex","ETHUSD",1767290287164,0.001,2989.7,2989.2,2.38118467]
["bitfinex","ETHUSD",1767290287366,2.45522905,2989.9,2989.4,2.38118467]
["bitfinex","ETHUSD",1767290289346,2.45522905,2990.1,2989.4,2.38118467]
["bitfinex","ETHUSD",1767290290057,2.55090273,2990.3,2989.5,2.38118467]
["bitfinex","ETHUSD",1767290293670,2.55090273,2990.3,2989.7,2.38118467]
["bitfinex","ETHUSD",1767290293870,0.09567368,2990.3,2989.7,2.38118467]
["bitfinex","ETHUSD",1767290294176,0.002,2990.3,2989.7,2.38118467]
["bitfinex","ETHUSD",1767290294365,0.08832791,2990.5,2989.8,2.38118467]
["bitfinex","ETHUSD",1767290294677,2.45522905,2990.4,2989.8,2.38118467]
["bitfinex","ETHUSD",1767290295975,2.45522905,2990.4,2989.9,2.38118467]
["bitfinex","ETHUSD",1767290296846,2.45722905,2990.7,2989.9,2.38118467]
["bitfinex","ETHUSD",1767290297044,2.45722905,2990.7,2990.1,2.38118467]
["bitfinex","ETHUSD",1767290299345,2.45722905,2990.7,2990.2,2.38118467]
["bitfinex","ETHUSD",1767290302374,0.09367368,2990.6,2989.7,0.32601847]
["bitfinex","ETHUSD",1767290302668,2.45522905,2990.3,2989.7,2.26857836]
["bitfinex","ETHUSD",1767290302982,2.3990678,2990.2,2989.7,2.26857836]
["bitfinex","ETHUSD",1767290309684,2.4340271,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1767290309859,2.4340271,2989.7,2989.3,2.4872084]
["bitfinex","ETHUSD",1767290314877,0.09367368,2990.0,2989.3,2.4872084]
["bitfinex","ETHUSD",1767290315083,2.4340271,2989.9,2989.4,2.4872084]
["bitfinex","ETHUSD",1767290315284,2.4340271,2990.1,2989.6,2.4872084]
["bitfinex","ETHUSD",1767290315480,2.77469718,2990.1,2989.6,2.4872084]
["bitfinex","ETHUSD",1767290316678,0.34067008,2990.1,2989.6,2.4872084]
["bitfinex","ETHUSD",1767290317285,2.4340271,2990.2,2989.6,2.4872084]
["bitfinex","ETHUSD",1767290319381,2.52770078,2990.4,2989.8,2.4872084]
["bitfinex","ETHUSD",1767290321075,2.4340271,2990.4,2989.9,4.23898662]
["bitfinex","ETHUSD",1767290321271,6.45367368,2990.6,2990.2,2.4872084]
["bitfinex","ETHUSD",1767290321485,6.36,2990.6,2990.2,2.4872084]
["bitfinex","ETHUSD",1767290321897,8.7940271,2990.6,2990.2,2.4872084]
["bitfinex","ETHUSD",1767290322896,0.002,2990.7,2990.4,2.4872084]
["bitfinex","ETHUSD",1767290323077,0.002,2990.7,2990.4,2.4859444]
["bitfinex","ETHUSD",1767290325006,2.4340271,2991.0,2990.4,2.4872084]
["bitfinex","ETHUSD",1767290325783,2.77469718,2991.0,2990.4,2.4872084]
["bitfinex","ETHUSD",1767290325983,2.52770078,2990.9,2990.4,2.4872084]
["bitfinex","ETHUSD",1767290326893,2.4340271,2990.9,2990.4,2.4872084]
["bitfinex","ETHUSD",1767290328364,2.52770078,2991.1,2990.4,2.4872084]
["bitfinex","ETHUSD",1767290328596,2.52770078,2990.9,2990.4,2.4872084]
["bitfinex","ETHUSD",1767290329787,2.4340271,2990.9,2990.4,2.4872084]
["bitfinex","ETHUSD",1767290331002,2.4340271,2991.1,2990.4,2.4872084]
["bitfinex","ETHUSD",1767290332170,0.09367368,2991.0,2990.4,2.4872084]
["bitfinex","ETHUSD",1767290332377,2.4340271,2990.9,2990.4,2.4872084]
["bitfinex","ETHUSD",1767290334283,0.002,2992.0,2990.5,0.878]
["bitfinex","ETHUSD",1767290334481,0.09567368,2991.9,2990.6,2.30505379]
["bitfinex","ETHUSD",1767290334794,0.09567368,2991.9,2990.7,2.30505379]
["bitfinex","ETHUSD",1767290335915,3.43804823,2991.9,2990.8,2.30505379]
["bitfinex","ETHUSD",1767290336509,2.49106317,2991.5,2990.8,2.30505379]
["bitfinex","ETHUSD",1767290336712,2.49106317,2991.5,2991.0,2.30505379]
["bitfinex","ETHUSD",1767290338003,2.49106317,2991.3,2990.4,0.24872084]
["bitfinex","ETHUSD",1767290338203,0.09367368,2991.2,2990.5,2.30505379]
["bitfinex","ETHUSD",1767290338515,2.49106317,2991.1,2990.5,2.30505379]
["bitfinex","ETHUSD",1767290339522,2.49106317,2990.9,2990.1,2.30505379]
["bitfinex","ETHUSD",1767290339694,2.49106317,2990.9,2990.2,2.30505379]
["bitfinex","ETHUSD",1767290339899,2.49106317,2990.9,2990.2,2.62335917]
["bitfinex","ETHUSD",1767290340321,2.49106317,2990.7,2990.2,2.62335917]
["bitfinex","ETHUSD",1767290341025,2.49106317,2990.9,2990.2,2.62335917]
["bitfinex","ETHUSD",1767290341822,2.49106317,2991.1,2990.4,2.30505379]
["bitfinex","ETHUSD",1767290342151,2.58473685,2991.0,2990.3,2.30505379]
["bitfinex","ETHUSD",1767290342330,2.58473685,2991.0,2990.4,2.65518971]
["bitfinex","ETHUSD",1767290342331,0.002,2990.9,2990.4,2.65518971]
["bitfinex","ETHUSD",1767290342624,2.49306317,2990.9,2990.4,2.65518971]
["bitfinex","ETHUSD",1767290343446,2.49106317,2991.1,2990.5,2.30505379]
["bitfinex","ETHUSD",1767290343829,0.09367368,2991.4,2990.5,2.30505379]
["bitfinex","ETHUSD",1767290344138,2.49106317,2991.3,2990.7,2.30505379]
["bitfinex","ETHUSD",1767290344851,2.49106317,2991.1,2990.7,2.30505379]
["bitfinex","ETHUSD",1767290345523,0.09367368,2991.2,2990.7,2.30505379]
["bitfinex","ETHUSD",1767290345849,2.58473685,2991.4,2990.7,2.30505379]
["bitfinex","ETHUSD",1767290348677,0.09367368,2991.2,2990.7,2.30505379]
["bitfinex","ETHUSD",1767290348977,2.49106317,2991.1,2990.7,2.30505379]
["bitfinex","ETHUSD",1767290349478,0.09367368,2991.4,2990.7,2.30505379]
["bitfinex","ETHUSD",1767290349768,2.49106317,2991.5,2990.7,2.56211107]
["bitfinex","ETHUSD",1767290349961,2.58473685,2991.5,2990.7,2.56211107]
["bitfinex","ETHUSD",1767290350937,0.002,2991.6,2991.2,2.30505379]
["bitfinex","ETHUSD",1767290351143,2.49306317,2991.6,2991.2,0.65415246]
["bitfinex","ETHUSD",1767290351343,2.49306317,2991.4,2991.0,2.30505379]
["bitfinex","ETHUSD",1767290353734,0.002,2991.4,2991.0,2.30505379]
["bitfinex","ETHUSD",1767290354139,2.49306317,2991.6,2991.0,2.30505379]
["bitfinex","ETHUSD",1767290354571,0.002,2991.6,2991.0,2.30505379]
["bitfinex","ETHUSD",1767290355076,0.002,2991.6,2991.1,2.30505379]
["bitfinex","ETHUSD",1767290355372,0.002,2991.6,2991.3,2.30505379]
["bitfinex","ETHUSD",1767290360970,0.002,2991.9,2991.2,2.30505379]
["bitfinex","ETHUSD",1767290361473,2.49306317,2991.9,2991.4,2.30505379]
["bitfinex","ETHUSD",1767290362473,2.49306317,2992.0,2991.5,2.30505379]
["bitfinex","ETHUSD",1767290364171,0.002,2992.1,2991.5,2.45127566]
["bitfinex","ETHUSD",1767290364372,0.002,2992.1,2991.7,2.45127566]
["bitfinex","ETHUSD",1767290364875,2.50166912,2992.1,2991.7,2.45127566]
["bitfinex","ETHUSD",1767290370483,2.50166912,2992.1,2991.6,0.66877465]
["bitfinex","ETHUSD",1767290370859,2.5933428,2992.0,2991.6,0.66877465]
["bitfinex","ETHUSD",1767290371260,2.5933428,2992.0,2991.6,3.12005031]
["bitfinex","ETHUSD",1767290375638,2.49966912,2992.0,2991.4,0.001]
["bitfinex","ETHUSD",1767290375934,2.49966912,2992.0,2991.4,2.45227566]
["bitfinex","ETHUSD",1767290380128,2.49966912,2992.0,2991.5,2.45127566]
["bitfinex","ETHUSD",1767290381327,2.50166912,2992.0,2991.5,2.45127566]
["bitfinex","ETHUSD",1767290383626,2.49966912,2992.2,2991.7,2.45127566]
["bitfinex","ETHUSD",1767290388138,2.50166912,2992.2,2991.7,2.45127566]
["bitfinex","ETHUSD",1767290388664,2.50166912,2992.2,2991.7,6.68373738]
["bitfinex","ETHUSD",1767290390463,2.50166912,2992.2,2991.7,4.23246172]
["bitfinex","ETHUSD",1767290390752,2.50166912,2992.2,2991.8,2.45127566]
["bitfinex","ETHUSD",1767290390961,2.50166912,2992.2,2991.8,2.01594413]
["bitfinex","ETHUSD",1767290392630,2.35716566,2992.6,2991.8,4.8573023]
["bitfinex","ETHUSD",1767290392829,2.35716566,2992.6,2991.8,6.68373738]
["bitfinex","ETHUSD",1767290393328,2.35716566,2992.6,2991.9,2.45386519]
["bitfinex","ETHUSD",1767290394644,2.35716566,2992.6,2992.0,6.68632691]
["bitfinex","ETHUSD",1767290394860,2.35716566,2992.6,2992.1,2.45386519]
["bitfinex","ETHUSD",1767290396274,0.002,2992.2,2992.1,2.45386519]
["bitfinex","ETHUSD",1767290396569,2.26749198,2992.7,2992.1,2.45386519]
["bitfinex","ETHUSD",1767290397069,2.26749198,2992.7,2992.1,2.01858458]
["bitfinex","ETHUSD",1767290400268,2.35298563,2992.5,2992.1,2.01858458]
["bitfinex","ETHUSD",1767290400475,3.43480473,2993.0,2992.5,2.45386519]
["bitfinex","ETHUSD",1767290400476,2.35298563,2993.0,2992.5,2.45386519]
["bitfinex","ETHUSD",1767290401174,0.34978696,2993.2,2992.8,6.68632691]
["bitfinex","ETHUSD",1767290401675,0.00066022,2993.3,2992.9,2.45386519]
["bitfinex","ETHUSD",1767290402338,0.00066022,2993.3,2993.0,6.68632691]
["bitfinex","ETHUSD",1767290402540,3.43397414,2993.8,2993.3,2.45386519]
["bitfinex","ETHUSD",1767290402541,0.09367368,2993.8,2993.3,2.45386519]
["bitfinex","ETHUSD",1767290402771,0.09367368,2993.2,2992.3,2.45386519]
["bitfinex","ETHUSD",1767290402958,0.09367368,2993.2,2992.5,4.23246172]
["bitfinex","ETHUSD",1767290403144,0.09367368,2993.2,2992.5,6.68632691]
["bitfinex","ETHUSD",1767290403345,0.09367368,2993.2,2992.6,2.45386519]
["bitfinex","ETHUSD",1767290403557,0.09367368,2993.4,2992.8,2.45386519]
["bitfinex","ETHUSD",1767290403882,3.43436725,2993.4,2992.8,2.45386519]
["bitfinex","ETHUSD",1767290404081,0.09367368,2993.2,2992.6,2.45386519]
["bitfinex","ETHUSD",1767290406368,0.09367368,2993.4,2992.6,2.45386519]
["bitfinex","ETHUSD",1767290406771,0.09367368,2993.2,2992.6,2.45386519]
["bitfinex","ETHUSD",1767290407286,0.09367368,2993.2,2992.4,2.45386519]
["bitfinex","ETHUSD",1767290407480,0.86972611,2993.2,2992.4,2.45386519]
["bitfinex","ETHUSD",1767290407865,0.09367368,2993.0,2992.4,2.45386519]
["bitfinex","ETHUSD",1767290408063,4.3261354,2992.9,2992.0,2.45386519]
["bitfinex","ETHUSD",1767290408269,0.09367368,2992.9,2992.0,2.45386519]
["bitfinex","ETHUSD",1767290409989,3.43494501,2992.9,2992.0,2.45386519]
["bitfinex","ETHUSD",1767290410155,0.3434945,2992.8,2992.0,2.45386519]
["bitfinex","ETHUSD",1767290410561,0.09367368,2992.9,2992.0,2.45386519]
["bitfinex","ETHUSD",1767290411193,0.09367368,2992.9,2992.4,0.001]
["bitfinex","ETHUSD",1767290412885,3.4350134,2992.9,2992.4,0.001]
["bitfinex","ETHUSD",1767290413276,4.3261354,2992.7,2992.4,0.001]
["bitfinex","ETHUSD",1767290413597,4.3261354,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1767290413779,4.3261354,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1767290413973,0.09367368,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1767290414181,0.09367368,2992.3,2991.8,2.45486519]
["bitfinex","ETHUSD",1767290414385,0.09367368,2992.5,2991.8,2.45486519]
["bitfinex","ETHUSD",1767290414591,0.91306537,2992.5,2991.8,2.45486519]
["bitfinex","ETHUSD",1767290415900,0.09367368,2992.5,2991.8,2.45486519]
["bitfinex","ETHUSD",1767290417003,3.434803,2993.0,2992.4,2.45386519]
["bitfinex","ETHUSD",1767290417309,3.34084064,2993.3,2992.4,2.45386519]
["bitfinex","ETHUSD",1767290417501,0.42105668,2993.1,2992.4,2.45386519]
["bitfinex","ETHUSD",1767290417799,4.21066363,2993.2,2992.4,2.45386519]
["bitfinex","ETHUSD",1767290418007,0.77605243,2993.2,2992.4,2.45386519]
["bitfinex","ETHUSD",1767290418504,0.86972611,2993.2,2992.4,2.45386519]
["bitfinex","ETHUSD",1767290418730,6.36,2993.4,2992.6,2.45386519]
["bitfinex","ETHUSD",1767290419017,3.43626065,2993.5,2992.6,2.45386519]
["bitfinex","ETHUSD",1767290419222,0.09567368,2993.5,2992.7,2.45386519]
["bitfinex","ETHUSD",1767290419930,0.09367368,2993.4,2992.8,2.45386519]
["bitfinex","ETHUSD",1767290420107,0.002,2993.5,2992.8,2.45386519]
["bitfinex","ETHUSD",1767290420624,0.002,2993.5,2993.0,2.45386519]
["bitfinex","ETHUSD",1767290421397,0.09367368,2993.8,2993.0,2.45386519]
["bitfinex","ETHUSD",1767290421599,0.002,2993.9,2993.2,2.45386519]
["bitfinex","ETHUSD",1767290422027,0.09567368,2993.8,2993.2,2.45386519]
["bitfinex","ETHUSD",1767290422335,0.002,2993.7,2993.2,2.45386519]
["bitfinex","ETHUSD",1767290422619,0.09367368,2993.8,2993.2,2.45386519]
["bitfinex","ETHUSD",1767290422823,0.002,2993.9,2993.2,2.45386519]
["bitfinex","ETHUSD",1767290423405,0.002,2993.9,2993.2,5.79474249]
["bitfinex","ETHUSD",1767290423605,0.002,2994.0,2993.6,2.26467867]
["bitfinex","ETHUSD",1767290423931,0.002,2994.0,2993.6,2.26342645]
["bitfinex","ETHUSD",1767290424532,0.002,2994.2,2993.6,2.26467867]
["bitfinex","ETHUSD",1767290425025,0.09367368,2993.9,2993.6,2.26467867]
["bitfinex","ETHUSD",1767290425214,0.1009259,2993.9,2993.6,2.26467867]
["bitfinex","ETHUSD",1767290425723,0.1009259,2993.8,2993.2,2.26467867]
["bitfinex","ETHUSD",1767290425923,0.00725222,2993.7,2993.2,2.26467867]
["bitfinex","ETHUSD",1767290426139,0.43333876,2993.8,2993.2,2.26467867]
["bitfinex","ETHUSD",1767290426344,0.002,2993.7,2993.2,2.26467867]
["bitfinex","ETHUSD",1767290426712,0.002,2994.2,2993.4,2.26467867]
["bitfinex","ETHUSD",1767290427528,0.09567368,2994.2,2993.4,2.26467867]
["bitfinex","ETHUSD",1767290427843,0.00925222,2994.1,2993.4,2.26467867]
["bitfinex","ETHUSD",1767290428044,0.09367368,2994.0,2993.4,2.26467867]
["bitfinex","ETHUSD",1767290428243,0.1029259,2994.0,2993.4,2.26467867]
["bitfinex","ETHUSD",1767290428449,0.09367368,2994.0,2993.4,2.26467867]
["bitfinex","ETHUSD",1767290428745,0.09567368,2994.2,2993.4,2.26467867]
["bitfinex","ETHUSD",1767290428746,0.1049259,2994.2,2993.4,2.26467867]
["bitfinex","ETHUSD",1767290428918,0.8821963,2994.2,2993.4,2.26467867]
["bitfinex","ETHUSD",1767290429347,0.00925222,2994.1,2993.4,2.26467867]
["bitfinex","ETHUSD",1767290429549,0.00925222,2993.9,2993.4,2.26467867]
["bitfinex","ETHUSD",1767290430043,0.09367368,2994.0,2993.4,2.26467867]
["bitfinex","ETHUSD",1767290430435,0.09567368,2994.2,2993.4,2.26467867]
["bitfinex","ETHUSD",1767290430625,4.23246172,2993.6,2992.9,2.26467867]
["bitfinex","ETHUSD",1767290430830,0.00925222,2993.5,2992.9,2.26467867]
["bitfinex","ETHUSD",1767290431024,0.00925222,2993.4,2992.9,2.26467867]
["bitfinex","ETHUSD",1767290432657,0.00925222,2993.1,2992.5,2.26467867]
["bitfinex","ETHUSD",1767290432822,0.43353876,2993.1,2992.5,2.26467867]
["bitfinex","ETHUSD",1767290433023,0.1029259,2993.5,2992.5,2.26467867]
["bitfinex","ETHUSD",1767290433343,0.1029259,2993.3,2992.8,2.26467867]
["bitfinex","ETHUSD",1767290433539,0.00825222,2993.2,2992.8,2.26467867]
["bitfinex","ETHUSD",1767290434149,0.09367368,2993.5,2992.8,2.26467867]
["bitfinex","ETHUSD",1767290434357,0.00825222,2993.6,2992.9,2.26467867]
["bitfinex","ETHUSD",1767290435527,0.35246913,2993.6,2992.9,2.26467867]
["bitfinex","ETHUSD",1767290435740,0.00825222,2993.6,2992.9,2.26467867]
["bitfinex","ETHUSD",1767290436140,0.00825222,2993.6,2993.0,2.26467867]
["bitfinex","ETHUSD",1767290436336,0.1019259,2993.8,2993.0,4.23246172]
["bitfinex","ETHUSD",1767290436538,0.002,2993.9,2993.1,2.26467867]
["bitfinex","ETHUSD",1767290436753,0.002,2993.9,2993.2,2.26467867]
["bitfinex","ETHUSD",1767290437052,0.00825222,2993.7,2993.2,2.26467867]
["bitfinex","ETHUSD",1767290438544,0.002,2993.9,2993.2,2.26467867]
["bitfinex","ETHUSD",1767290439243,0.002,2993.9,2993.3,2.26467867]
["bitfinex","ETHUSD",1767290440745,0.002,2993.9,2993.4,2.26467867]
["bitfinex","ETHUSD",1767290442657,0.002,2994.2,2993.6,2.26467867]
["bitfinex","ETHUSD",1767290442855,0.01225222,2994.2,2993.6,2.26467867]
["bitfinex","ETHUSD",1767290448288,2.27493089,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1767290448488,2.27493089,2993.6,2993.2,2.26467867]
["bitfinex","ETHUSD",1767290448703,0.09367368,2994.1,2993.2,2.26467867]
["bitfinex","ETHUSD",1767290448904,2.27493089,2994.0,2993.2,2.26467867]
["bitfinex","ETHUSD",1767290449076,2.27493089,2994.0,2993.2,2.49124654]
["bitfinex","ETHUSD",1767290449281,2.27493089,2994.0,2993.4,2.26467867]
["bitfinex","ETHUSD",1767290450478,2.27493089,2994.0,2993.3,2.26467867]
["bitfinex","ETHUSD",1767290450680,2.27493089,2994.0,2993.4,2.26467867]
["bitfinex","ETHUSD",1767290450879,0.002,2994.2,2993.4,2.26467867]
["bitfinex","ETHUSD",1767290451178,2.27893089,2994.2,2993.5,2.26467867]
["bitfinex","ETHUSD",1767290452904,2.27893089,2994.2,2993.5,5.60521375]
["bitfinex","ETHUSD",1767290453208,0.002,2994.2,2993.6,2.26467867]
["bitfinex","ETHUSD",1767290454105,0.002,2994.2,2993.7,0.03340348]
["bitfinex","ETHUSD",1767290454403,2.27893089,2994.2,2993.8,2.39073799]
["bitfinex","ETHUSD",1767290455133,0.002,2994.4,2993.6,3.26773799]
["bitfinex","ETHUSD",1767290455134,2.27893089,2994.3,2993.6,3.26773799]
["bitfinex","ETHUSD",1767290455281,2.27893089,2994.3,2993.7,2.39073799]
["bitfinex","ETHUSD",1767290455482,0.002,2994.4,2993.7,2.39073799]
["bitfinex","ETHUSD",1767290455836,2.28093089,2994.4,2993.7,2.39073799]
["bitfinex","ETHUSD",1767290459926,0.09567368,2994.6,2993.8,2.39073799]
["bitfinex","ETHUSD",1767290460102,2.37660457,2994.6,2993.8,2.39073799]
["bitfinex","ETHUSD",1767290460430,2.37660457,2994.6,2994.0,2.39073799]
["bitfinex","ETHUSD",1767290461810,2.37660457,2994.6,2993.7,2.39073799]
["bitfinex","ETHUSD",1767290462150,2.37660457,2994.6,2993.0,0.001]
["bitfinex","ETHUSD",1767290462151,2.37460457,2994.3,2993.5,2.39073799]
["bitfinex","ETHUSD",1767290462317,2.28093089,2994.0,2993.2,2.39073799]
["bitfinex","ETHUSD",1767290462524,2.28093089,2994.0,2993.4,2.39073799]
["bitfinex","ETHUSD",1767290465887,2.28093089,2994.0,2993.1,3.34200285]
["bitfinex","ETHUSD",1767290465888,2.28093089,2993.7,2993.2,2.39073799]
["bitfinex","ETHUSD",1767290466445,2.28093089,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1767290467253,2.28093089,2993.7,2993.1,2.39173799]
["bitfinex","ETHUSD",1767290470985,2.51839135,2993.7,2993.1,2.39173799]
["bitfinex","ETHUSD",1767290471801,2.27793089,2993.3,2992.4,2.39173799]
["bitfinex","ETHUSD",1767290471996,2.37160457,2993.2,2992.5,2.39073799]
["bitfinex","ETHUSD",1767290477776,2.27793089,2993.2,2992.5,2.39073799]
["bitfinex","ETHUSD",1767290477976,2.27793089,2993.2,2992.6,2.39073799]
["bitfinex","ETHUSD",1767290485311,2.27793089,2993.4,2992.6,2.39073799]
["bitfinex","ETHUSD",1767290485913,2.27793089,2993.4,2992.6,2.34073799]
["bitfinex","ETHUSD",1767290488011,2.27793089,2993.4,2992.7,2.38928648]
["bitfinex","ETHUSD",1767290488314,2.27793089,2993.4,2992.9,2.38928648]
["bitfinex","ETHUSD",1767290489001,2.27793089,2993.4,2992.9,2.33928648]
["bitfinex","ETHUSD",1767290490088,2.27993089,2993.4,2992.9,2.33928648]
["bitfinex","ETHUSD",1767290492031,2.27993089,2993.4,2992.6,2.38928648]
["bitfinex","ETHUSD",1767290492419,2.3526551,2993.2,2992.6,2.38928648]
["bitfinex","ETHUSD",1767290495118,2.3526551,2993.2,2992.6,2.33928648]
["bitfinex","ETHUSD",1767290495624,2.3526551,2993.2,2992.6,3.21728648]
["bitfinex","ETHUSD",1767290495625,2.59748798,2993.2,2992.6,3.21728648]
["bitfinex","ETHUSD",1767290495823,2.59748798,2993.2,2992.6,2.33928648]
["bitfinex","ETHUSD",1767290497327,0.09367368,2993.0,2992.4,2.38928648]
["bitfinex","ETHUSD",1767290497499,2.3526551,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1767290497914,2.3526551,2992.7,2992.2,2.39028648]
["bitfinex","ETHUSD",1767290498098,2.44632878,2993.1,2992.2,2.39028648]
["bitfinex","ETHUSD",1767290498723,2.44632878,2993.1,2992.2,2.34028648]
["bitfinex","ETHUSD",1767290501525,2.44632878,2993.1,2992.3,2.38928648]
["bitfinex","ETHUSD",1767290501722,2.44632878,2993.1,2992.3,2.96241714]
["bitfinex","ETHUSD",1767290501915,2.44632878,2993.1,2992.3,2.91241714]
["bitfinex","ETHUSD",1767290502306,2.44632878,2993.1,2992.3,2.33928648]
["bitfinex","ETHUSD",1767290504508,2.44832878,2993.1,2992.3,2.33928648]
["bitfinex","ETHUSD",1767290507328,2.44632878,2993.0,2992.3,2.33928648]
["bitfinex","ETHUSD",1767290508039,2.3546551,2993.1,2992.4,2.38928648]
["bitfinex","ETHUSD",1767290513912,0.002,2993.1,2992.6,2.40058638]
["bitfinex","ETHUSD",1767290514112,0.002,2993.1,2992.5,5.14216012]
["bitfinex","ETHUSD",1767290514113,0.002,2993.2,2992.8,2.40058638]
["bitfinex","ETHUSD",1767290514313,0.002,2993.4,2992.8,2.40058638]
["bitfinex","ETHUSD",1767290514615,2.34856024,2993.6,2992.8,2.40058638]
["bitfinex","ETHUSD",1767290515315,2.34856024,2993.4,2992.8,2.40058638]
["bitfinex","ETHUSD",1767290521251,2.35056024,2993.4,2992.8,2.40058638]
["bitfinex","ETHUSD",1767290521617,2.34856024,2993.3,2992.8,2.40058638]
["bitfinex","ETHUSD",1767290527325,2.34856024,2993.3,2992.6,0.878]
["bitfinex","ETHUSD",1767290527326,2.34856024,2993.3,2992.3,0.001]
["bitfinex","ETHUSD",1767290527554,4.23074325,2992.8,2992.4,2.40058638]
["bitfinex","ETHUSD",1767290527742,2.34856024,2992.7,2992.3,2.40158638]
["bitfinex","ETHUSD",1767290529926,2.34856024,2992.7,2992.4,0.001]
["bitfinex","ETHUSD",1767290532759,2.34856024,2992.7,2992.4,2.40158638]
["bitfinex","ETHUSD",1767290534435,2.34856024,2993.0,2992.4,2.40158638]
["bitfinex","ETHUSD",1767290539441,2.34856024,2993.3,2992.5,2.40058638]
["bitfinex","ETHUSD",1767290543473,2.44071788,2993.2,2992.5,2.40058638]
["bitfinex","ETHUSD",1767290543772,2.53439156,2993.2,2992.5,2.40058638]
["bitfinex","ETHUSD",1767290545566,2.53439156,2993.2,2992.5,2.40158638]
["bitfinex","ETHUSD",1767290545772,2.44071788,2993.1,2992.5,2.40158638]
["bitfinex","ETHUSD",1767290547558,2.53439156,2993.1,2992.5,2.40158638]
["bitfinex","ETHUSD",1767290548790,2.44071788,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1767290550549,2.44071788,2992.7,2992.4,0.001]
["bitfinex","ETHUSD",1767290551549,2.44071788,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1767290551878,2.44071788,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1767290552077,2.44071788,2992.3,2991.9,2.27458909]
["bitfinex","ETHUSD",1767290552678,2.44071788,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1767290554363,2.44071788,2992.1,2991.7,2.27358909]
["bitfinex","ETHUSD",1767290555955,2.44071788,2992.1,2991.5,2.27358909]
["bitfinex","ETHUSD",1767290561684,2.44071788,2992.1,2991.5,2.27458909]
["bitfinex","ETHUSD",1767290562182,2.44271788,2992.1,2991.5,2.27458909]
["bitfinex","ETHUSD",1767290563577,4.23074325,2992.0,2991.5,2.27458909]
["bitfinex","ETHUSD",1767290563763,2.8639922,2991.9,2991.5,2.27458909]
["bitfinex","ETHUSD",1767290565162,2.8639922,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1767290566763,2.44071788,2991.5,2991.2,2.27458909]
["bitfinex","ETHUSD",1767290567386,0.17457946,2990.3,2988.8,19.646769]
["bitfinex","ETHUSD",1767290567589,2.44071788,2990.8,2990.0,4.23074325]
["bitfinex","ETHUSD",1767290567894,2.44071788,2990.5,2989.8,2.27358909]
["bitfinex","ETHUSD",1767290568093,2.44071788,2990.3,2989.8,2.27358909]
["bitfinex","ETHUSD",1767290571278,2.44071788,2990.3,2989.8,2.27458909]
["bitfinex","ETHUSD",1767290571675,2.44071788,2990.8,2989.9,2.27358909]
["bitfinex","ETHUSD",1767290574592,3.43706157,2991.0,2989.9,2.27358909]
["bitfinex","ETHUSD",1767290574901,2.38335353,2990.9,2990.1,2.31630615]
["bitfinex","ETHUSD",1767290575504,2.47702721,2990.9,2990.1,2.31630615]
["bitfinex","ETHUSD",1767290576081,2.38335353,2990.8,2990.1,2.31630615]
["bitfinex","ETHUSD",1767290577304,2.38335353,2990.8,2990.2,2.31630615]
["bitfinex","ETHUSD",1767290577616,2.38335353,2990.8,2990.4,2.31630615]
["bitfinex","ETHUSD",1767290578110,0.53454721,2991.0,2990.4,2.31630615]
["bitfinex","ETHUSD",1767290578111,2.82422706,2991.0,2990.4,2.31630615]
["bitfinex","ETHUSD",1767290581115,2.82422706,2991.0,2990.4,2.29412534]
["bitfinex","ETHUSD",1767290581411,2.38335353,2990.9,2990.4,2.29412534]
["bitfinex","ETHUSD",1767290585916,2.38335353,2991.2,2990.4,2.52353787]
["bitfinex","ETHUSD",1767290586091,0.002,2990.9,2990.4,2.52353787]
["bitfinex","ETHUSD",1767290586423,2.38335353,2991.2,2990.5,2.32677479]
["bitfinex","ETHUSD",1767290586923,2.38335353,2991.5,2990.7,2.31630615]
["bitfinex","ETHUSD",1767290587323,2.96533176,2991.5,2990.7,2.31630615]
["bitfinex","ETHUSD",1767290588018,2.38335353,2991.3,2990.4,2.31630615]
["bitfinex","ETHUSD",1767290588223,2.38335353,2991.1,2990.3,3.19430615]
["bitfinex","ETHUSD",1767290588417,2.38335353,2991.1,2990.4,2.31630615]
["bitfinex","ETHUSD",1767290590524,2.38335353,2991.4,2990.5,2.31630615]
["bitfinex","ETHUSD",1767290591431,2.38335353,2991.7,2991.1,2.31630615]
["bitfinex","ETHUSD",1767290593629,2.38535353,2991.7,2991.1,2.31630615]
["bitfinex","ETHUSD",1767290595225,3.3445939,2991.7,2991.1,2.31630615]
["bitfinex","ETHUSD",1767290595430,2.38335353,2991.6,2991.1,2.31630615]
["bitfinex","ETHUSD",1767290600197,2.38335353,2991.5,2991.0,0.878]
["bitfinex","ETHUSD",1767290601726,2.38335353,2991.4,2990.6,0.001]
["bitfinex","ETHUSD",1767290601929,2.38335353,2991.4,2990.8,0.878]
["bitfinex","ETHUSD",1767290602535,2.38335353,2991.4,2990.9,2.30590996]
["bitfinex","ETHUSD",1767290603857,2.33889077,2991.6,2990.9,2.30590996]
["bitfinex","ETHUSD",1767290609244,2.33889077,2991.6,2990.6,4.96051135]
["bitfinex","ETHUSD",1767290609245,2.43056445,2991.4,2990.6,0.001]
["bitfinex","ETHUSD",1767290609451,2.33689077,2991.2,2990.6,0.001]
["bitfinex","ETHUSD",1767290609817,2.33689077,2991.2,2990.6,2.35064506]
["bitfinex","ETHUSD",1767290612140,2.33689077,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1767290612328,2.33689077,2991.1,2990.4,3.22764506]
["bitfinex","ETHUSD",1767290613925,2.33689077,2991.1,2990.5,2.34964506]
["bitfinex","ETHUSD",1767290614228,2.33689077,2991.1,2990.4,0.878]
["bitfinex","ETHUSD",1767290614229,2.33689077,2990.9,2990.4,0.878]
["bitfinex","ETHUSD",1767290614429,2.33689077,2990.9,2990.4,2.34964506]
["bitfinex","ETHUSD",1767290614626,2.33689077,2990.9,2990.3,0.878]
["bitfinex","ETHUSD",1767290614945,2.33689077,2990.9,2990.2,2.34964506]
["bitfinex","ETHUSD",1767290615634,5.68042873,2990.9,2990.2,2.34964506]
["bitfinex","ETHUSD",1767290615841,2.33689077,2990.7,2990.0,3.22864506]
["bitfinex","ETHUSD",1767290616546,2.33689077,2990.7,2990.0,2.35064506]
["bitfinex","ETHUSD",1767290616724,2.33689077,2990.7,2990.0,3.22864506]
["bitfinex","ETHUSD",1767290616922,2.33689077,2990.7,2990.0,2.35064506]
["bitfinex","ETHUSD",1767290617123,2.33689077,2990.5,2990.0,2.35064506]
["bitfinex","ETHUSD",1767290618162,2.33689077,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1767290618345,3.34393538,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1767290618547,2.33689077,2990.4,2990.0,2.35064506]
["bitfinex","ETHUSD",1767290620756,2.33689077,2990.4,2990.0,2.30064506]
["bitfinex","ETHUSD",1767290622763,2.57994722,2991.0,2990.0,2.61870957]
["bitfinex","ETHUSD",1767290622943,2.33689077,2990.9,2990.0,2.61870957]
["bitfinex","ETHUSD",1767290623143,2.33689077,2990.9,2990.0,2.30064506]
["bitfinex","ETHUSD",1767290624061,2.43056445,2990.9,2990.0,2.30064506]
["bitfinex","ETHUSD",1767290624464,0.09367368,2990.7,2990.0,2.30064506]
["bitfinex","ETHUSD",1767290624634,2.33689077,2990.6,2990.0,2.30064506]
["bitfinex","ETHUSD",1767290625553,2.33689077,2990.6,2989.9,0.001]
["bitfinex","ETHUSD",1767290625737,2.33689077,2990.4,2989.9,0.001]
["bitfinex","ETHUSD",1767290626137,2.33689077,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1767290626660,2.33689077,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1767290627971,2.33689077,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1767290628667,3.34386109,2990.6,2990.0,2.35064506]
["bitfinex","ETHUSD",1767290628902,0.56807519,2990.5,2990.0,2.35064506]
["bitfinex","ETHUSD",1767290629037,2.90496596,2990.5,2990.0,2.35064506]
["bitfinex","ETHUSD",1767290629867,5.68048158,2990.8,2990.0,2.35064506]
["bitfinex","ETHUSD",1767290630076,2.33689077,2990.7,2990.0,2.35064506]
["bitfinex","ETHUSD",1767290632537,2.33689077,2990.7,2990.2,2.34964506]
["bitfinex","ETHUSD",1767290634969,2.4444343,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1767290636165,2.4444343,2990.6,2990.0,2.31381199]
["bitfinex","ETHUSD",1767290636401,3.03260876,2990.6,2990.0,2.31381199]
["bitfinex","ETHUSD",1767290638057,2.4444343,2990.5,2990.0,2.31381199]
["bitfinex","ETHUSD",1767290642580,2.4444343,2990.5,2990.1,2.31281199]
["bitfinex","ETHUSD",1767290652780,2.4444343,2990.9,2990.5,2.31281199]
["bitfinex","ETHUSD",1767290658398,2.4444343,2990.8,2990.2,3.19081199]
["bitfinex","ETHUSD",1767290658593,2.4444343,2990.7,2990.2,3.19081199]
["bitfinex","ETHUSD",1767290659598,2.4444343,2990.7,2990.3,2.31281199]
["bitfinex","ETHUSD",1767290660583,2.4444343,2990.7,2990.1,0.878]
["bitfinex","ETHUSD",1767290660782,2.4444343,2990.7,2990.1,2.31281199]
["bitfinex","ETHUSD",1767290660998,2.4444343,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1767290661168,2.4444343,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1767290662197,2.4444343,2990.4,2990.0,2.31381199]
["bitfinex","ETHUSD",1767290668502,0.002,2990.5,2990.0,2.31381199]
["bitfinex","ETHUSD",1767290668688,2.36640005,2990.5,2990.0,2.31381199]
["bitfinex","ETHUSD",1767290675120,0.002,2990.5,2990.0,4.23781265]
["bitfinex","ETHUSD",1767290675403,0.002,2990.7,2990.3,2.25320426]
["bitfinex","ETHUSD",1767290675782,2.36640005,2990.7,2990.3,2.25320426]
["bitfinex","ETHUSD",1767290676191,0.002,2990.9,2990.6,2.25320426]
["bitfinex","ETHUSD",1767290678306,2.36440005,2991.3,2990.6,2.25320426]
["bitfinex","ETHUSD",1767290678483,2.45807373,2991.2,2990.6,2.25320426]
["bitfinex","ETHUSD",1767290678686,2.36440005,2991.1,2990.4,2.25320426]
["bitfinex","ETHUSD",1767290678885,2.36440005,2990.9,2990.4,2.25320426]
["bitfinex","ETHUSD",1767290681614,2.36640005,2990.9,2990.4,2.25320426]
["bitfinex","ETHUSD",1767290683307,2.36640005,2990.9,2990.0,6.49101691]
["bitfinex","ETHUSD",1767290683481,2.36640005,2990.9,2990.2,0.878]
["bitfinex","ETHUSD",1767290683685,2.36640005,2990.9,2990.2,3.13120426]
["bitfinex","ETHUSD",1767290684011,2.36640005,2990.9,2990.3,2.25320426]
["bitfinex","ETHUSD",1767290686385,0.002,2990.9,2990.3,2.25320426]
["bitfinex","ETHUSD",1767290686587,0.002,2990.9,2990.4,4.23681265]
["bitfinex","ETHUSD",1767290686808,0.002,2990.9,2990.5,2.25320426]
["bitfinex","ETHUSD",1767290687011,2.36440005,2991.1,2990.7,2.25320426]
["bitfinex","ETHUSD",1767290688814,0.002,2990.9,2990.7,2.25320426]
["bitfinex","ETHUSD",1767290689412,2.36440005,2991.1,2990.7,2.25320426]
["bitfinex","ETHUSD",1767290689608,2.36440005,2991.3,2990.7,2.25320426]
["bitfinex","ETHUSD",1767290689790,2.36440005,2991.3,2990.8,2.25320426]
["bitfinex","ETHUSD",1767290691412,2.36440005,2991.3,2990.8,6.49001691]
["bitfinex","ETHUSD",1767290691616,2.36440005,2991.3,2990.9,2.25320426]
["bitfinex","ETHUSD",1767290695126,0.002,2991.4,2990.9,2.25320426]
["bitfinex","ETHUSD",1767290695592,2.32466437,2991.4,2990.9,2.25320426]
["bitfinex","ETHUSD",1767290695796,2.32466437,2991.4,2990.9,2.54342485]
["bitfinex","ETHUSD",1767290695997,0.002,2991.3,2990.9,2.54342485]
["bitfinex","ETHUSD",1767290698101,2.32466437,2991.3,2990.9,2.54342485]
["bitfinex","ETHUSD",1767290698301,2.32466437,2991.3,2990.9,2.25320426]
["bitfinex","ETHUSD",1767290700131,2.32466437,2991.3,2990.9,2.25196626]
["bitfinex","ETHUSD",1767290701704,0.002,2991.3,2990.9,2.25196626]
["bitfinex","ETHUSD",1767290702104,0.002,2991.4,2990.9,2.37614198]
["bitfinex","ETHUSD",1767290704514,2.32266437,2991.5,2991.0,0.03343363]
["bitfinex","ETHUSD",1767290704845,0.002,2991.6,2991.1,2.37614198]
["bitfinex","ETHUSD",1767290705158,0.002,2991.6,2991.0,2.37614198]
["bitfinex","ETHUSD",1767290705326,0.002,2991.6,2991.2,2.37614198]
["bitfinex","ETHUSD",1767290705650,2.32466437,2991.6,2991.2,2.37490397]
["bitfinex","ETHUSD",1767290708579,2.32466437,2991.6,2991.0,3.37504946]
["bitfinex","ETHUSD",1767290708732,2.32466437,2991.6,2991.0,2.37614198]
["bitfinex","ETHUSD",1767290714560,2.32466437,2991.6,2991.0,2.37714198]
["bitfinex","ETHUSD",1767290718435,0.002,2991.6,2991.0,2.37714198]
["bitfinex","ETHUSD",1767290718640,2.32266437,2991.1,2990.0,0.001]
["bitfinex","ETHUSD",1767290718831,0.09367368,2991.5,2990.6,1.25051532]
["bitfinex","ETHUSD",1767290718832,2.41633805,2991.3,2990.6,1.25051532]
["bitfinex","ETHUSD",1767290719062,2.32266437,2991.3,2990.7,1.25051532]
["bitfinex","ETHUSD",1767290719363,2.32266437,2991.3,2990.8,1.25051532]
["bitfinex","ETHUSD",1767290721245,2.32266437,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1767290721562,2.32266437,2991.1,2990.5,1.25151532]
["bitfinex","ETHUSD",1767290723461,2.31400915,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1767290723661,2.31400915,2990.5,2990.3,0.001]
["bitfinex","ETHUSD",1767290725769,2.31400915,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1767290725944,2.31400915,2990.0,2989.2,2.13451532]
["bitfinex","ETHUSD",1767290726149,2.31400915,2989.8,2989.2,2.13451532]
["bitfinex","ETHUSD",1767290728584,2.40768283,2989.8,2989.2,2.13451532]
["bitfinex","ETHUSD",1767290729155,2.31400915,2989.8,2989.2,2.13451532]
["bitfinex","ETHUSD",1767290730293,2.31400915,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1767290730500,2.31400915,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1767290731558,2.31400915,2989.5,2988.9,2.13651532]
["bitfinex","ETHUSD",1767290731753,2.31400915,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1767290731956,2.31400915,2989.5,2988.1,0.878]
["bitfinex","ETHUSD",1767290731957,2.31400915,2989.1,2988.4,2.13267791]
["bitfinex","ETHUSD",1767290732878,2.31400915,2989.0,2988.4,2.13267791]
["bitfinex","ETHUSD",1767290733054,0.09367368,2988.9,2988.0,2.13467791]
["bitfinex","ETHUSD",1767290733260,2.31400915,2988.8,2988.0,2.13467791]
["bitfinex","ETHUSD",1767290733466,2.31400915,2988.8,2988.1,2.3471457]
["bitfinex","ETHUSD",1767290734959,0.878,2988.9,2988.2,2.13367791]
["bitfinex","ETHUSD",1767290734960,0.879,2988.9,2988.2,2.13367791]
["bitfinex","ETHUSD",1767290735779,0.879,2989.1,2988.2,4.2349171]
["bitfinex","ETHUSD",1767290735972,2.31400915,2989.2,2988.3,2.13367791]
["bitfinex","ETHUSD",1767290736170,3.19300915,2989.1,2988.5,2.13367791]
["bitfinex","ETHUSD",1767290736693,2.31400915,2989.0,2988.5,2.13367791]
["bitfinex","ETHUSD",1767290736994,0.09367368,2989.8,2988.6,2.16713839]
["bitfinex","ETHUSD",1767290736995,2.31400915,2989.5,2988.6,2.16713839]
["bitfinex","ETHUSD",1767290737186,3.19300915,2989.4,2988.6,2.13367791]
["bitfinex","ETHUSD",1767290737388,2.31400915,2989.4,2988.8,2.13367791]
["bitfinex","ETHUSD",1767290739191,0.879,2989.4,2988.8,2.13367791]
["bitfinex","ETHUSD",1767290739391,2.31400915,2989.3,2988.8,2.13367791]
["bitfinex","ETHUSD",1767290743874,0.879,2989.4,2988.8,2.13367791]
["bitfinex","ETHUSD",1767290744182,0.879,2989.4,2989.0,2.13367791]
["bitfinex","ETHUSD",1767290744696,2.31400915,2989.9,2989.0,2.13367791]
["bitfinex","ETHUSD",1767290744995,3.28668283,2989.8,2989.0,2.13367791]
["bitfinex","ETHUSD",1767290745299,2.31400915,2989.7,2989.0,2.13367791]
["bitfinex","ETHUSD",1767290746011,2.31400915,2989.7,2989.0,2.16713391]
["bitfinex","ETHUSD",1767290746307,2.31400915,2989.7,2989.1,2.13367791]
["bitfinex","ETHUSD",1767290749507,2.31400915,2990.0,2989.1,4.2349171]
["bitfinex","ETHUSD",1767290749720,2.31400915,2989.8,2989.2,2.13367791]
["bitfinex","ETHUSD",1767290752611,2.31400915,2989.6,2988.9,2.39796804]
["bitfinex","ETHUSD",1767290752912,2.40768283,2989.6,2988.9,2.39796804]
["bitfinex","ETHUSD",1767290753108,2.31400915,2989.3,2988.8,0.002]
["bitfinex","ETHUSD",1767290753283,2.29238285,2989.2,2988.8,0.002]
["bitfinex","ETHUSD",1767290753617,2.29238285,2989.2,2988.5,2.49560172]
["bitfinex","ETHUSD",1767290754387,2.38605653,2989.2,2988.5,2.49560172]
["bitfinex","ETHUSD",1767290754588,2.29238285,2989.1,2988.5,2.49560172]
["bitfinex","ETHUSD",1767290754783,2.29238285,2988.9,2988.4,0.002]
["bitfinex","ETHUSD",1767290759811,2.29238285,2988.7,2988.1,2.49560172]
["bitfinex","ETHUSD",1767290761589,3.34594368,2988.7,2988.1,2.49560172]
["bitfinex","ETHUSD",1767290761790,2.29238285,2988.6,2988.1,2.49560172]
["bitfinex","ETHUSD",1767290762923,2.29238285,2988.6,2988.0,2.49660172]
["bitfinex","ETHUSD",1767290766225,2.29238285,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1767290766622,2.29238285,2988.3,2987.8,2.49560172]
["bitfinex","ETHUSD",1767290766792,2.29238285,2988.2,2987.8,2.49560172]
["bitfinex","ETHUSD",1767290768935,2.29238285,2988.2,2987.8,2.49760172]
["bitfinex","ETHUSD",1767290769136,0.09367368,2987.7,2986.5,3.80555462]
["bitfinex","ETHUSD",1767290769338,6.53158983,2987.1,2986.5,2.49560172]
["bitfinex","ETHUSD",1767290769535,2.29238285,2987.0,2986.6,0.002]
["bitfinex","ETHUSD",1767290769711,2.29238285,2986.6,2986.3,0.00563248]
["bitfinex","ETHUSD",1767290769914,2.29238285,2987.0,2986.3,2.5012342]
["bitfinex","ETHUSD",1767290770630,0.879,2987.0,2986.4,2.49560172]
["bitfinex","ETHUSD",1767290770806,0.879,2987.0,2986.6,2.49560172]
["bitfinex","ETHUSD",1767290771002,2.29238285,2986.9,2986.4,2.49560172]
["bitfinex","ETHUSD",1767290771222,0.879,2987.0,2986.4,2.49560172]
["bitfinex","ETHUSD",1767290771427,2.29238285,2986.9,2986.3,0.00563248]
["bitfinex","ETHUSD",1767290771931,2.29238285,2987.1,2986.4,2.49560172]
["bitfinex","ETHUSD",1767290772238,2.29238285,2987.1,2986.6,2.49560172]
["bitfinex","ETHUSD",1767290772439,2.29238285,2987.3,2986.7,2.49560172]
["bitfinex","ETHUSD",1767290773437,0.09367368,2987.6,2986.7,6.7348087]
["bitfinex","ETHUSD",1767290773613,0.879,2987.5,2987.0,2.49560172]
["bitfinex","ETHUSD",1767290774117,0.879,2987.7,2987.0,2.49560172]
["bitfinex","ETHUSD",1767290774306,2.29238285,2987.6,2987.0,2.49560172]
["bitfinex","ETHUSD",1767290775301,0.879,2987.7,2987.1,4.23920698]
["bitfinex","ETHUSD",1767290775505,0.879,2987.7,2987.2,2.49560172]
["bitfinex","ETHUSD",1767290775701,0.879,2987.8,2987.2,2.49560172]
["bitfinex","ETHUSD",1767290776431,0.97267368,2987.8,2987.2,2.49560172]
["bitfinex","ETHUSD",1767290776615,2.29238285,2987.7,2987.2,2.49560172]
["bitfinex","ETHUSD",1767290776800,0.09367368,2987.6,2987.2,2.49560172]
["bitfinex","ETHUSD",1767290777001,2.29238285,2987.5,2987.2,2.49560172]
["bitfinex","ETHUSD",1767290777624,2.29238285,2987.7,2987.2,2.49560172]
["bitfinex","ETHUSD",1767290778017,0.879,2987.8,2987.2,2.52907788]
["bitfinex","ETHUSD",1767290778217,0.879,2987.8,2987.2,2.49560172]
["bitfinex","ETHUSD",1767290778826,0.879,2987.8,2987.3,2.52907676]
["bitfinex","ETHUSD",1767290779333,2.29238285,2988.0,2987.3,3.08326799]
["bitfinex","ETHUSD",1767290780020,3.34612236,2988.6,2987.5,2.49560172]
["bitfinex","ETHUSD",1767290780225,2.29238285,2988.2,2987.5,2.49560172]
["bitfinex","ETHUSD",1767290780426,2.29238285,2988.0,2987.5,2.49560172]
["bitfinex","ETHUSD",1767290781532,2.29238285,2988.4,2987.7,2.49560172]
["bitfinex","ETHUSD",1767290783626,2.29238285,2988.4,2987.7,3.34705367]
["bitfinex","ETHUSD",1767290783810,2.29238285,2988.4,2987.8,2.34587701]
["bitfinex","ETHUSD",1767290784016,0.001,2988.2,2987.8,2.34587701]
["bitfinex","ETHUSD",1767290785352,2.44130367,2988.2,2987.8,2.34587701]
["bitfinex","ETHUSD",1767290791929,2.44130367,2988.2,2987.8,2.34787701]
["bitfinex","ETHUSD",1767290794746,2.67959264,2988.2,2987.4,2.34587701]
["bitfinex","ETHUSD",1767290794951,6.67466925,2988.2,2987.4,2.34587701]
["bitfinex","ETHUSD",1767290795141,2.44030367,2988.1,2987.4,2.34587701]
["bitfinex","ETHUSD",1767290796027,2.44030367,2987.9,2987.4,2.34587701]
["bitfinex","ETHUSD",1767290796358,2.44030367,2987.5,2987.2,2.34587701]
["bitfinex","ETHUSD",1767290797455,3.31930367,2988.0,2987.2,2.34587701]
["bitfinex","ETHUSD",1767290797754,3.31930367,2988.0,2987.3,2.34587701]
["bitfinex","ETHUSD",1767290798432,0.879,2988.0,2987.3,2.34587701]
["bitfinex","ETHUSD",1767290798751,2.44030367,2987.9,2987.3,2.34587701]
["bitfinex","ETHUSD",1767290801453,2.53397735,2988.3,2987.3,2.34587701]
["bitfinex","ETHUSD",1767290801632,2.44030367,2988.2,2987.5,4.23920698]
["bitfinex","ETHUSD",1767290801830,2.44030367,2988.2,2987.6,2.34587701]
["bitfinex","ETHUSD",1767290804153,0.879,2988.3,2987.8,2.34587701]
["bitfinex","ETHUSD",1767290804335,0.001,2988.4,2987.8,2.34587701]
["bitfinex","ETHUSD",1767290805251,0.001,2988.4,2987.9,4.23920698]
["bitfinex","ETHUSD",1767290805550,2.44030367,2989.0,2988.5,2.34587701]
["bitfinex","ETHUSD",1767290807355,0.09367368,2989.2,2988.5,2.34587701]
["bitfinex","ETHUSD",1767290807655,2.43446427,2989.3,2988.7,2.34587701]
["bitfinex","ETHUSD",1767290809642,2.43446427,2989.3,2988.8,2.34587701]
["bitfinex","ETHUSD",1767290810234,0.001,2989.4,2988.9,2.34587701]
["bitfinex","ETHUSD",1767290811333,0.001,2989.6,2989.0,4.23920698]
["bitfinex","ETHUSD",1767290811547,0.08883627,2989.8,2989.0,4.23920698]
["bitfinex","ETHUSD",1767290811751,2.52913994,2989.8,2989.1,2.34587701]
["bitfinex","ETHUSD",1767290813132,2.44030367,2989.8,2989.1,2.34587701]
["bitfinex","ETHUSD",1767290814536,2.44030367,2989.8,2989.1,5.69135771]
["bitfinex","ETHUSD",1767290814737,2.44030367,2989.8,2989.2,2.41499821]
["bitfinex","ETHUSD",1767290815464,0.001,2989.9,2989.2,2.41499821]
["bitfinex","ETHUSD",1767290815671,0.001,2989.9,2989.4,2.41499821]
["bitfinex","ETHUSD",1767290816583,2.29766048,2989.9,2989.4,2.41499821]
["bitfinex","ETHUSD",1767290816735,2.39033416,2989.8,2989.0,3.17348891]
["bitfinex","ETHUSD",1767290816942,2.29666048,2989.6,2989.0,3.29399821]
["bitfinex","ETHUSD",1767290817368,2.29666048,2989.4,2989.0,3.29399821]
["bitfinex","ETHUSD",1767290818883,2.29666048,2989.4,2989.0,2.41499821]
["bitfinex","ETHUSD",1767290821065,2.29666048,2989.8,2989.0,2.41499821]
["bitfinex","ETHUSD",1767290821269,2.5357939,2989.8,2989.0,2.41499821]
["bitfinex","ETHUSD",1767290821474,2.29666048,2989.6,2989.0,2.41499821]
["bitfinex","ETHUSD",1767290823478,2.29666048,2989.6,2989.0,2.41699821]
["bitfinex","ETHUSD",1767290823659,2.29666048,2989.6,2989.0,0.881]
["bitfinex","ETHUSD",1767290823976,2.29666048,2989.6,2989.1,2.41499821]
["bitfinex","ETHUSD",1767290827282,2.55970724,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1767290827475,2.29666048,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1767290827788,2.29666048,2989.2,2988.7,0.879]
["bitfinex","ETHUSD",1767290827979,2.29666048,2989.2,2988.6,3.29399821]
["bitfinex","ETHUSD",1767290828355,2.29666048,2989.2,2988.7,2.41499821]
["bitfinex","ETHUSD",1767290831263,2.29666048,2989.5,2988.7,2.41499821]
["bitfinex","ETHUSD",1767290831463,2.29666048,2989.4,2988.7,2.41499821]
["bitfinex","ETHUSD",1767290832263,2.29766048,2989.2,2988.7,2.41499821]
["bitfinex","ETHUSD",1767290838364,0.001,2989.2,2988.7,2.41499821]
["bitfinex","ETHUSD",1767290838982,0.001,2989.2,2988.6,4.22502396]
["bitfinex","ETHUSD",1767290838983,0.001,2989.2,2988.8,0.0104746]
["bitfinex","ETHUSD",1767290839179,0.001,2989.2,2988.9,2.41499821]
["bitfinex","ETHUSD",1767290840277,2.29666048,2989.7,2989.1,2.41499821]
["bitfinex","ETHUSD",1767290841108,2.29666048,2989.7,2989.0,2.41499821]
["bitfinex","ETHUSD",1767290841611,2.29666048,2989.7,2989.2,2.41499821]
["bitfinex","ETHUSD",1767290842562,0.001,2989.8,2989.2,2.41499821]
["bitfinex","ETHUSD",1767290842764,2.36819826,2989.8,2989.2,2.41499821]
["bitfinex","ETHUSD",1767290843211,2.36819826,2989.8,2989.2,2.74439803]
["bitfinex","ETHUSD",1767290847389,0.001,2989.8,2989.2,2.74439803]
["bitfinex","ETHUSD",1767290847589,0.001,2989.8,2989.3,2.44928092]
["bitfinex","ETHUSD",1767290849172,0.001,2989.9,2989.3,2.44928092]
["bitfinex","ETHUSD",1767290849374,0.09367368,2990.1,2989.2,3.67477447]
["bitfinex","ETHUSD",1767290849573,0.09367368,2990.1,2989.3,2.90485837]
["bitfinex","ETHUSD",1767290850005,2.53201106,2990.1,2989.3,2.90485837]
["bitfinex","ETHUSD",1767290850914,2.43833738,2990.3,2989.4,2.44928092]
["bitfinex","ETHUSD",1767290851117,2.43833738,2990.3,2989.6,2.44928092]
["bitfinex","ETHUSD",1767290851322,2.43833738,2990.3,2989.8,2.44928092]
["bitfinex","ETHUSD",1767290851504,2.43833738,2990.3,2989.9,0.879]
["bitfinex","ETHUSD",1767290853500,2.43833738,2990.3,2989.3,0.45557745]
["bitfinex","ETHUSD",1767290853703,2.43833738,2990.3,2989.5,2.44928092]
["bitfinex","ETHUSD",1767290856720,2.43933738,2990.3,2989.5,2.44928092]
["bitfinex","ETHUSD",1767290856929,2.43833738,2989.7,2988.9,5.79497673]
["bitfinex","ETHUSD",1767290857089,2.43833738,2989.7,2989.1,2.45128092]
["bitfinex","ETHUSD",1767290857519,2.43833738,2989.7,2989.1,0.002]
["bitfinex","ETHUSD",1767290858000,2.43833738,2989.7,2989.1,2.69640901]
["bitfinex","ETHUSD",1767290860629,2.43833738,2989.6,2989.1,0.002]
["bitfinex","ETHUSD",1767290860824,2.43833738,2989.4,2988.6,2.44928092]
["bitfinex","ETHUSD",1767290861033,2.53201106,2989.4,2988.6,2.44928092]
["bitfinex","ETHUSD",1767290861899,0.09367368,2989.3,2988.6,2.44928092]
["bitfinex","ETHUSD",1767290862225,2.43833738,2989.2,2988.6,2.44928092]
["bitfinex","ETHUSD",1767290865129,2.43833738,2989.1,2988.6,2.44928092]
["bitfinex","ETHUSD",1767290877238,2.29988223,2989.2,2988.6,2.44928092]
["bitfinex","ETHUSD",1767290880443,2.29988223,2989.2,2988.7,2.41359801]
["bitfinex","ETHUSD",1767290881538,2.29988223,2989.2,2988.7,0.03345936]
["bitfinex","ETHUSD",1767290881735,2.29988223,2989.2,2988.5,0.002]
["bitfinex","ETHUSD",1767290882046,2.30088223,2989.2,2988.6,2.38013865]
["bitfinex","ETHUSD",1767290882245,2.29988223,2989.1,2988.5,0.002]
["bitfinex","ETHUSD",1767290882842,2.29988223,2989.1,2988.5,2.38213865]
["bitfinex","ETHUSD",1767290889955,2.30088223,2989.1,2988.5,2.38213865]
["bitfinex","ETHUSD",1767290894565,2.30088223,2989.1,2988.2,0.03346496]
["bitfinex","ETHUSD",1767290894566,2.29988223,2988.8,2988.2,2.41360361]
["bitfinex","ETHUSD",1767290894859,2.29988223,2988.7,2988.2,2.38013865]
["bitfinex","ETHUSD",1767290897848,2.29988223,2988.6,2988.1,0.002]
["bitfinex","ETHUSD",1767290898048,2.29988223,2988.6,2988.1,2.38213865]
["bitfinex","ETHUSD",1767290905583,2.30088223,2988.6,2988.1,2.38213865]
["bitfinex","ETHUSD",1767290906547,0.001,2988.6,2988.1,2.38213865]
["bitfinex","ETHUSD",1767290906738,0.001,2988.6,2988.2,2.42252734]
["bitfinex","ETHUSD",1767290909266,2.45825226,2989.0,2988.3,2.42252734]
["bitfinex","ETHUSD",1767290913249,0.001,2989.1,2988.5,2.42252734]
["bitfinex","ETHUSD",1767290914138,0.001,2989.0,2988.5,2.42252734]
["bitfinex","ETHUSD",1767290916872,0.001,2989.1,2988.5,2.42252734]
["bitfinex","ETHUSD",1767290917043,0.001,2989.1,2988.6,0.66640634]
["bitfinex","ETHUSD",1767290917244,0.001,2989.1,2988.7,2.42252734]
["bitfinex","ETHUSD",1767290922558,2.45925226,2989.1,2988.7,2.42252734]
["bitfinex","ETHUSD",1767290922760,0.001,2989.1,2988.7,2.42252734]
["bitfinex","ETHUSD",1767290924879,0.001,2989.2,2988.7,2.42252734]
["bitfinex","ETHUSD",1767290925177,0.001,2989.2,2988.9,2.42252734]
["bitfinex","ETHUSD",1767290925583,2.45825226,2989.5,2989.0,2.42252734]
["bitfinex","ETHUSD",1767290926279,2.45825226,2989.5,2989.0,2.42058734]
["bitfinex","ETHUSD",1767290926856,2.45825226,2989.7,2989.0,2.42058734]
["bitfinex","ETHUSD",1767290927352,2.45825226,2989.7,2989.2,2.42252734]
["bitfinex","ETHUSD",1767290927657,2.45825226,2989.7,2989.3,2.42252734]
["bitfinex","ETHUSD",1767290928674,0.88,2989.8,2989.3,2.42252734]
["bitfinex","ETHUSD",1767290928888,0.88,2989.8,2989.4,2.42252734]
["bitfinex","ETHUSD",1767290928889,3.33825226,2989.8,2989.4,2.42252734]
["bitfinex","ETHUSD",1767290929225,2.45925226,2989.8,2989.4,2.42252734]
["bitfinex","ETHUSD",1767290929384,2.45925226,2989.8,2989.5,2.42252734]
["bitfinex","ETHUSD",1767290929988,0.001,2989.9,2989.5,2.42252734]
["bitfinex","ETHUSD",1767290932588,2.45925226,2990.2,2989.6,2.42252734]
["bitfinex","ETHUSD",1767290941268,0.001,2990.2,2989.7,2.44467451]
["bitfinex","ETHUSD",1767290941475,0.001,2990.4,2989.8,2.44467451]
["bitfinex","ETHUSD",1767290941675,0.001,2990.4,2990.0,2.44467451]
["bitfinex","ETHUSD",1767290942170,2.2823623,2990.4,2990.0,2.44467451]
["bitfinex","ETHUSD",1767290944292,0.001,2990.2,2990.0,2.44467451]
["bitfinex","ETHUSD",1767290947702,2.2823623,2990.4,2990.0,2.44467451]
["bitfinex","ETHUSD",1767290950098,0.001,2990.6,2990.1,2.44467451]
["bitfinex","ETHUSD",1767290950396,0.001,2990.6,2990.3,2.44467451]
["bitfinex","ETHUSD",1767290952304,2.1633623,2991.0,2990.3,2.44467451]
["bitfinex","ETHUSD",1767290953688,2.2813623,2991.0,2990.3,2.44467451]
["bitfinex","ETHUSD",1767290953886,2.2813623,2991.0,2990.5,2.44467451]
["bitfinex","ETHUSD",1767290960614,2.2813623,2990.9,2990.5,2.44467451]
["bitfinex","ETHUSD",1767290960799,2.2813623,2990.9,2990.3,0.878]
["bitfinex","ETHUSD",1767290961805,2.2813623,2990.9,2990.3,3.32267451]
["bitfinex","ETHUSD",1767290962189,2.2813623,2990.9,2990.3,2.44467451]
["bitfinex","ETHUSD",1767290962394,2.2813623,2990.8,2990.3,2.44467451]
["bitfinex","ETHUSD",1767290962715,2.2813623,2990.8,2990.2,0.878]
["bitfinex","ETHUSD",1767290962912,2.2813623,2990.8,2990.2,1.19362253]
["bitfinex","ETHUSD",1767290963285,2.2813623,2990.8,2990.1,2.27722528]
["bitfinex","ETHUSD",1767290963612,2.37308363,2990.6,2990.1,3.15522528]
["bitfinex","ETHUSD",1767290963800,2.37308363,2990.6,2990.0,0.879]
["bitfinex","ETHUSD",1767290966321,2.37308363,2990.6,2990.1,2.45477412]
["bitfinex","ETHUSD",1767290975316,0.002,2990.8,2990.1,2.45477412]
["bitfinex","ETHUSD",1767290975521,2.37308363,2990.7,2990.1,2.45477412]
["bitfinex","ETHUSD",1767290975720,2.37308363,2990.7,2990.1,2.81259828]
["bitfinex","ETHUSD",1767290980494,0.002,2990.8,2990.1,2.81259828]
["bitfinex","ETHUSD",1767290980699,2.37508363,2990.8,2990.1,2.81259828]
["bitfinex","ETHUSD",1767290983294,0.002,2990.8,2990.1,2.81259828]
["bitfinex","ETHUSD",1767290983499,0.002,2991.0,2990.2,2.45477412]
["bitfinex","ETHUSD",1767290983699,2.37508363,2991.0,2990.4,2.45477412]
["bitfinex","ETHUSD",1767290986028,0.002,2990.8,2990.4,2.45477412]
["bitfinex","ETHUSD",1767290988225,0.002,2991.0,2990.4,2.45477412]
["bitfinex","ETHUSD",1767290989415,0.002,2991.0,2990.5,0.03343922]
["bitfinex","ETHUSD",1767290989621,0.002,2991.0,2990.6,2.45477412]
["bitfinex","ETHUSD",1767290990236,2.37508363,2991.0,2990.6,2.45477412]
["bitfinex","ETHUSD",1767290996246,0.002,2991.0,2990.6,2.45477412]
["bitfinex","ETHUSD",1767291000244,0.002,2991.1,2990.6,4.23585017]
["bitfinex","ETHUSD",1767291000554,0.002,2991.1,2990.7,2.36498962]
["bitfinex","ETHUSD",1767291000720,0.001,2991.4,2990.7,2.36498962]
["bitfinex","ETHUSD",1767291000721,0.001,2991.4,2990.9,2.36498962]
["bitfinex","ETHUSD",1767291000923,0.001,2991.4,2990.9,2.03841011]
["bitfinex","ETHUSD",1767291001534,2.47747785,2991.4,2990.9,2.03841011]
["bitfinex","ETHUSD",1767291003152,2.47747785,2991.4,2991.0,2.36498962]
["bitfinex","ETHUSD",1767291007547,2.47747785,2991.4,2990.4,0.001]
["bitfinex","ETHUSD",1767291007748,2.47647785,2990.9,2990.5,2.36498962]
["bitfinex","ETHUSD",1767291007928,2.47647785,2990.9,2990.5,3.24298962]
["bitfinex","ETHUSD",1767291008328,2.47647785,2990.9,2990.5,2.36498962]
["bitfinex","ETHUSD",1767291010034,2.47647785,2990.7,2990.1,2.36498962]
["bitfinex","ETHUSD",1767291010237,3.14771065,2990.6,2990.1,2.36498962]
["bitfinex","ETHUSD",1767291010434,2.47647785,2990.6,2990.1,2.36498962]
["bitfinex","ETHUSD",1767291015254,2.47647785,2990.6,2989.6,2.36498962]
["bitfinex","ETHUSD",1767291015425,2.47647785,2990.5,2989.6,2.36498962]
["bitfinex","ETHUSD",1767291016473,2.47647785,2990.3,2989.6,2.36498962]
["bitfinex","ETHUSD",1767291016763,2.47647785,2990.1,2989.5,2.36698962]
["bitfinex","ETHUSD",1767291016927,2.47647785,2989.9,2989.5,2.36698962]
["bitfinex","ETHUSD",1767291018466,2.47647785,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1767291019299,2.47647785,2989.9,2989.5,2.36698962]
["bitfinex","ETHUSD",1767291020073,2.57015153,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1767291020363,0.878,2989.8,2989.3,2.36498962]
["bitfinex","ETHUSD",1767291021341,3.35447785,2989.8,2989.3,2.36498962]
["bitfinex","ETHUSD",1767291021542,3.35447785,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1767291022276,2.47647785,2989.7,2989.0,2.36498962]
["bitfinex","ETHUSD",1767291022478,2.47647785,2989.7,2989.0,2.60168858]
["bitfinex","ETHUSD",1767291023053,2.47647785,2989.7,2989.0,2.36498962]
["bitfinex","ETHUSD",1767291023370,2.47647785,2989.6,2989.0,2.36498962]
["bitfinex","ETHUSD",1767291024062,2.47647785,2989.6,2988.9,0.001]
["bitfinex","ETHUSD",1767291024281,2.26271417,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1767291024859,2.26271417,2989.5,2988.9,2.48567842]
["bitfinex","ETHUSD",1767291025060,2.26271417,2989.5,2988.9,2.73434626]
["bitfinex","ETHUSD",1767291025266,2.26271417,2989.7,2989.0,2.48467842]
["bitfinex","ETHUSD",1767291029287,2.26271417,2989.7,2989.0,2.48667842]
["bitfinex","ETHUSD",1767291030169,0.879,2989.8,2989.2,2.48467842]
["bitfinex","ETHUSD",1767291030566,0.879,2989.8,2989.2,2.51813218]
["bitfinex","ETHUSD",1767291030770,2.26271417,2989.9,2989.3,2.48467842]
["bitfinex","ETHUSD",1767291030982,3.14171417,2989.9,2989.3,2.48467842]
["bitfinex","ETHUSD",1767291031790,0.879,2989.9,2989.3,2.48467842]
["bitfinex","ETHUSD",1767291031995,2.26271417,2989.8,2989.3,2.48467842]
["bitfinex","ETHUSD",1767291032974,0.879,2989.9,2989.3,2.48467842]
["bitfinex","ETHUSD",1767291033167,0.879,2989.9,2989.5,2.48467842]
["bitfinex","ETHUSD",1767291034599,3.14171417,2989.9,2989.5,2.48467842]
["bitfinex","ETHUSD",1767291037202,2.26271417,2990.1,2989.6,2.48467842]
["bitfinex","ETHUSD",1767291037408,2.26271417,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1767291037607,2.26271417,2990.1,2989.6,2.90846344]
["bitfinex","ETHUSD",1767291038280,2.26271417,2990.1,2989.6,2.48467842]
["bitfinex","ETHUSD",1767291045298,2.26371417,2990.1,2989.6,2.48467842]
["bitfinex","ETHUSD",1767291046613,0.001,2990.1,2989.6,2.48467842]
["bitfinex","ETHUSD",1767291046818,2.26271417,2990.3,2989.6,2.48467842]
["bitfinex","ETHUSD",1767291049916,5.70034333,2990.5,2989.7,2.48467842]
["bitfinex","ETHUSD",1767291050117,2.26271417,2990.4,2989.7,2.82114626]
["bitfinex","ETHUSD",1767291054654,2.26371417,2990.4,2989.7,2.82114626]
["bitfinex","ETHUSD",1767291068256,0.001,2990.4,2989.7,2.82114626]
["bitfinex","ETHUSD",1767291069359,2.40015041,2991.0,2990.1,4.23828885]
["bitfinex","ETHUSD",1767291069658,2.39815041,2990.9,2990.2,2.75471474]
["bitfinex","ETHUSD",1767291070463,0.001,2990.4,2990.2,2.75471474]
["bitfinex","ETHUSD",1767291073283,2.39815041,2990.9,2990.3,2.33088585]
["bitfinex","ETHUSD",1767291078083,2.49182409,2990.8,2990.3,2.33088585]
["bitfinex","ETHUSD",1767291082987,2.39815041,2990.8,2990.3,2.33088585]
["bitfinex","ETHUSD",1767291086911,2.40015041,2990.8,2990.3,2.33088585]
["bitfinex","ETHUSD",1767291088790,2.98752635,2990.8,2989.8,2.46183392]
["bitfinex","ETHUSD",1767291089083,2.40015041,2990.8,2990.0,2.46183392]
["bitfinex","ETHUSD",1767291091092,2.40015041,2990.8,2990.2,2.46183392]
["bitfinex","ETHUSD",1767291094420,0.002,2990.8,2990.2,2.46183392]
["bitfinex","ETHUSD",1767291096968,0.001,2990.9,2990.2,2.46183392]
["bitfinex","ETHUSD",1767291100596,2.33274487,2990.9,2990.2,2.46183392]
["bitfinex","ETHUSD",1767291101389,2.9133694,2990.9,2990.2,2.46183392]
["bitfinex","ETHUSD",1767291102311,2.33174487,2990.7,2990.0,0.879]
["bitfinex","ETHUSD",1767291102608,2.33174487,2990.7,2990.1,2.46183392]
["bitfinex","ETHUSD",1767291102908,2.33174487,2990.7,2990.1,2.46283392]
["bitfinex","ETHUSD",1767291109486,2.33274487,2990.9,2990.1,2.46283392]
["bitfinex","ETHUSD",1767291109678,2.33274487,2990.9,2990.3,2.46183392]
["bitfinex","ETHUSD",1767291115610,3.34450015,2990.9,2990.3,2.46183392]
["bitfinex","ETHUSD",1767291115804,2.42504612,2990.8,2990.3,2.46183392]
["bitfinex","ETHUSD",1767291120922,0.001,2990.9,2990.3,2.46183392]
["bitfinex","ETHUSD",1767291121119,0.001,2990.9,2990.5,2.40788555]
["bitfinex","ETHUSD",1767291124317,2.42504612,2990.8,2990.2,2.40788555]
["bitfinex","ETHUSD",1767291124520,2.42504612,2990.8,2990.1,3.28688555]
["bitfinex","ETHUSD",1767291124694,2.42504612,2990.8,2990.2,2.40788555]
["bitfinex","ETHUSD",1767291125307,2.42504612,2990.8,2990.2,3.28588555]
["bitfinex","ETHUSD",1767291126028,2.42504612,2990.3,2989.8,2.40788555]
["bitfinex","ETHUSD",1767291126911,2.42504612,2990.3,2989.6,0.88]
["bitfinex","ETHUSD",1767291126912,2.42504612,2990.3,2989.6,3.28788555]
["bitfinex","ETHUSD",1767291127514,2.42504612,2990.3,2989.6,2.40988555]
["bitfinex","ETHUSD",1767291127515,3.34416594,2990.3,2989.6,2.40988555]
["bitfinex","ETHUSD",1767291127712,2.75946271,2990.2,2989.6,3.28788555]
["bitfinex","ETHUSD",1767291128123,2.42504612,2990.1,2989.6,0.002]
["bitfinex","ETHUSD",1767291130342,2.42504612,2989.9,2989.4,2.40788555]
["bitfinex","ETHUSD",1767291130503,2.42504612,2989.8,2989.4,2.40788555]
["bitfinex","ETHUSD",1767291133039,3.43805298,2990.1,2989.0,0.002]
["bitfinex","ETHUSD",1767291133040,0.33441659,2990.2,2989.5,2.33822108]
["bitfinex","ETHUSD",1767291133249,3.343587,2990.8,2990.2,2.40788555]
["bitfinex","ETHUSD",1767291133446,2.42504612,2990.7,2990.2,2.40788555]
["bitfinex","ETHUSD",1767291133617,2.42504612,2990.5,2989.8,2.40788555]
["bitfinex","ETHUSD",1767291134637,2.42504612,2990.5,2990.0,2.40788555]
["bitfinex","ETHUSD",1767291135435,0.002,2990.8,2990.2,2.40788555]
["bitfinex","ETHUSD",1767291135640,2.42504612,2990.7,2990.2,2.40788555]
["bitfinex","ETHUSD",1767291138859,0.002,2990.8,2990.2,2.40788555]
["bitfinex","ETHUSD",1767291139924,2.42704612,2990.8,2990.2,2.40788555]
["bitfinex","ETHUSD",1767291140139,2.67005073,2990.8,2990.2,2.40788555]
["bitfinex","ETHUSD",1767291142821,2.42704612,2990.8,2990.2,2.40788555]
["bitfinex","ETHUSD",1767291143017,0.001,2990.9,2990.6,4.23709677]
["bitfinex","ETHUSD",1767291143248,0.002,2991.0,2990.7,2.42298356]
["bitfinex","ETHUSD",1767291143617,0.001,2991.1,2990.8,2.37812043]
["bitfinex","ETHUSD",1767291146726,2.33232441,2991.1,2990.8,2.37812043]
["bitfinex","ETHUSD",1767291147240,2.33232441,2991.1,2990.6,0.878]
["bitfinex","ETHUSD",1767291147746,2.33232441,2991.1,2990.6,3.25612043]
["bitfinex","ETHUSD",1767291148943,3.34425462,2991.1,2990.4,2.37812043]
["bitfinex","ETHUSD",1767291149248,2.33132441,2991.0,2990.4,2.37812043]
["bitfinex","ETHUSD",1767291149460,2.36478392,2991.0,2990.4,2.37812043]
["bitfinex","ETHUSD",1767291149847,4.23709677,2990.9,2990.4,2.37812043]
["bitfinex","ETHUSD",1767291150043,2.36478392,2990.8,2990.1,2.37812043]
["bitfinex","ETHUSD",1767291150252,2.33132441,2990.8,2990.1,2.37812043]
["bitfinex","ETHUSD",1767291156551,2.33132441,2990.8,2990.2,2.37812043]
["bitfinex","ETHUSD",1767291156757,2.33132441,2991.0,2990.2,2.37812043]
["bitfinex","ETHUSD",1767291156933,2.33132441,2991.0,2990.4,2.37812043]
["bitfinex","ETHUSD",1767291157128,0.56756202,2990.9,2990.4,2.37812043]
["bitfinex","ETHUSD",1767291157432,2.89888643,2990.9,2990.4,2.37812043]
["bitfinex","ETHUSD",1767291158148,0.56756202,2990.9,2990.3,2.37812043]
["bitfinex","ETHUSD",1767291158324,5.67562015,2991.1,2990.3,2.37812043]
["bitfinex","ETHUSD",1767291158757,2.33132441,2991.0,2990.3,2.37812043]
["bitfinex","ETHUSD",1767291165264,2.33332441,2991.0,2990.3,2.37812043]
["bitfinex","ETHUSD",1767291175268,2.2517509,2990.9,2990.0,3.34542906]
["bitfinex","ETHUSD",1767291175460,2.2517509,2990.9,2990.1,2.49441704]
["bitfinex","ETHUSD",1767291181077,2.2537509,2990.9,2990.1,2.49441704]
["bitfinex","ETHUSD",1767291219894,0.002,2990.9,2990.2,2.46283999]
["bitfinex","ETHUSD",1767291220719,2.49443314,2990.9,2990.2,2.46283999]
["bitfinex","ETHUSD",1767291220919,2.49443314,2990.9,2990.4,2.46283999]
["bitfinex","ETHUSD",1767291221835,0.002,2990.9,2990.4,2.46283999]
["bitfinex","ETHUSD",1767291225225,0.002,2991.0,2990.4,2.46283999]
["bitfinex","ETHUSD",1767291225922,0.002,2990.9,2990.4,2.46283999]
["bitfinex","ETHUSD",1767291230630,0.002,2990.9,2990.5,2.49627921]
["bitfinex","ETHUSD",1767291230830,0.002,2990.9,2990.6,2.46283999]
["bitfinex","ETHUSD",1767291231802,2.49343314,2991.1,2990.6,2.46283999]
["bitfinex","ETHUSD",1767291233835,0.001,2990.9,2990.6,2.46283999]
["bitfinex","ETHUSD",1767291235829,2.49343314,2991.1,2990.6,2.45712182]
["bitfinex","ETHUSD",1767291240541,2.49343314,2991.1,2990.7,2.45712182]
["bitfinex","ETHUSD",1767291240843,2.49343314,2991.1,2990.8,3.12631899]
["bitfinex","ETHUSD",1767291245243,2.49343314,2991.1,2990.4,2.45812182]
["bitfinex","ETHUSD",1767291248633,2.25357722,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1767291248838,2.25357722,2990.5,2989.7,2.45712182]
["bitfinex","ETHUSD",1767291259953,2.25357722,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1767291260127,2.25357722,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1767291262057,2.25357722,2990.2,2989.5,2.45812182]
["bitfinex","ETHUSD",1767291264256,2.25357722,2990.2,2989.6,2.40547]
["bitfinex","ETHUSD",1767291267077,2.25357722,2990.2,2989.2,2.40447]
["bitfinex","ETHUSD",1767291267078,2.25613669,2989.9,2989.2,2.40447]
["bitfinex","ETHUSD",1767291267356,2.25613669,2989.8,2989.2,2.40447]
["bitfinex","ETHUSD",1767291272062,6.49098654,2989.8,2989.2,2.40447]
["bitfinex","ETHUSD",1767291272230,2.25613669,2989.7,2989.2,2.40447]
["bitfinex","ETHUSD",1767291272432,2.25613669,2989.7,2989.1,0.002]
["bitfinex","ETHUSD",1767291272664,2.25513669,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1767291272862,2.25213669,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1767291275166,2.25213669,2989.4,2988.8,2.40447]
["bitfinex","ETHUSD",1767291278779,2.25113669,2989.0,2988.6,2.40547]
["bitfinex","ETHUSD",1767291284292,2.24913669,2988.9,2988.5,0.002]
["bitfinex","ETHUSD",1767291284762,2.24713669,2988.7,2988.3,0.001]
["bitfinex","ETHUSD",1767291285549,2.24713669,2988.7,2988.3,2.40447]
["bitfinex","ETHUSD",1767291286265,2.24513669,2989.1,2988.5,2.40547]
["bitfinex","ETHUSD",1767291297998,2.2785962,2989.1,2988.5,2.40547]
["bitfinex","ETHUSD",1767291299961,2.2785962,2989.1,2988.5,0.002]
["bitfinex","ETHUSD",1767291300161,2.24513669,2989.0,2988.5,0.002]
["bitfinex","ETHUSD",1767291300771,2.24513669,2989.0,2988.5,2.34165491]
["bitfinex","ETHUSD",1767291301586,0.001,2989.4,2988.5,2.34165491]
["bitfinex","ETHUSD",1767291301771,0.001,2989.4,2988.7,2.33965491]
["bitfinex","ETHUSD",1767291301972,2.24613669,2989.4,2988.7,2.5738204]
["bitfinex","ETHUSD",1767291302167,2.24613669,2989.4,2988.7,2.33965491]
["bitfinex","ETHUSD",1767291302372,2.24513669,2989.3,2988.7,2.33965491]
["bitfinex","ETHUSD",1767291302889,2.24513669,2989.1,2988.5,2.34165491]
["bitfinex","ETHUSD",1767291303213,2.24213669,2988.3,2987.6,2.34165491]
["bitfinex","ETHUSD",1767291308296,2.24213669,2988.3,2987.7,2.33965491]
["bitfinex","ETHUSD",1767291309098,2.24013669,2989.0,2987.7,2.33965491]
["bitfinex","ETHUSD",1767291309299,2.24013669,2988.7,2987.7,2.33965491]
["bitfinex","ETHUSD",1767291310875,2.24013669,2988.7,2987.7,5.6866096]
["bitfinex","ETHUSD",1767291311072,2.24013669,2988.7,2987.9,2.33965491]
["bitfinex","ETHUSD",1767291313802,2.24013669,2988.6,2987.9,2.33965491]
["bitfinex","ETHUSD",1767291320082,2.24113669,2988.6,2987.9,2.33965491]
["bitfinex","ETHUSD",1767291320404,2.24113669,2988.6,2988.0,2.33965491]
["bitfinex","ETHUSD",1767291325739,0.001,2988.6,2988.0,2.33965491]
["bitfinex","ETHUSD",1767291326044,2.24113669,2989.0,2988.2,6.5630205]
["bitfinex","ETHUSD",1767291326226,2.24113669,2989.0,2988.3,2.32070365]
["bitfinex","ETHUSD",1767291328406,2.24213669,2989.0,2988.4,2.32070365]
["bitfinex","ETHUSD",1767291331557,2.24213669,2989.0,2988.1,0.23396549]
["bitfinex","ETHUSD",1767291331724,2.24213669,2989.0,2987.7,8.04787147]
["bitfinex","ETHUSD",1767291331725,2.24113669,2988.6,2987.8,2.32070365]
["bitfinex","ETHUSD",1767291331925,2.24113669,2988.6,2987.9,2.32070365]
["bitfinex","ETHUSD",1767291332963,2.24113669,2988.6,2987.8,2.32070365]
["bitfinex","ETHUSD",1767291333260,2.24113669,2988.6,2987.9,2.32070365]
["bitfinex","ETHUSD",1767291333427,2.24113669,2988.6,2987.8,2.32070365]
["bitfinex","ETHUSD",1767291333628,2.24113669,2988.6,2988.0,2.32070365]
["bitfinex","ETHUSD",1767291336560,2.24213669,2988.6,2988.0,2.32070365]
["bitfinex","ETHUSD",1767291337046,2.24213669,2988.8,2988.1,2.32070365]
["bitfinex","ETHUSD",1767291339659,0.001,2989.0,2988.2,2.32070365]
["bitfinex","ETHUSD",1767291339862,2.24313669,2989.0,2988.4,2.32070365]
["bitfinex","ETHUSD",1767291341655,2.24313669,2989.0,2988.4,3.34623259]
["bitfinex","ETHUSD",1767291341858,2.24313669,2989.0,2988.5,2.32070365]
["bitfinex","ETHUSD",1767291343157,0.001,2989.0,2988.5,2.32070365]
["bitfinex","ETHUSD",1767291343556,0.001,2989.1,2988.5,2.32070365]
["bitfinex","ETHUSD",1767291343760,0.001,2989.1,2988.7,2.32070365]
["bitfinex","ETHUSD",1767291345162,2.24413669,2989.1,2988.7,2.32070365]
["bitfinex","ETHUSD",1767291345736,0.001,2989.0,2988.7,2.32070365]
["bitfinex","ETHUSD",1767291354573,2.24413669,2989.3,2988.7,2.36611522]
["bitfinex","ETHUSD",1767291354776,2.24413669,2989.3,2988.9,2.36611522]
["bitfinex","ETHUSD",1767291357566,0.001,2989.4,2988.9,2.36611522]
["bitfinex","ETHUSD",1767291358275,2.24513669,2989.4,2988.9,2.36611522]
["bitfinex","ETHUSD",1767291359479,2.2785962,2989.4,2988.6,2.36611522]
["bitfinex","ETHUSD",1767291360787,2.2785962,2989.4,2988.6,2.36811522]
["bitfinex","ETHUSD",1767291361002,0.001,2989.3,2988.7,0.23681152]
["bitfinex","ETHUSD",1767291361199,2.24413669,2989.2,2988.7,2.60292674]
["bitfinex","ETHUSD",1767291361885,0.001,2989.4,2988.8,2.36611522]
["bitfinex","ETHUSD",1767291362459,0.001,2989.4,2989.0,2.36611522]
["bitfinex","ETHUSD",1767291362667,2.24413669,2989.5,2989.2,2.36611522]
["bitfinex","ETHUSD",1767291363056,2.24413669,2989.8,2989.3,6.60585754]
["bitfinex","ETHUSD",1767291363261,2.24413669,2989.8,2989.4,2.36611522]
["bitfinex","ETHUSD",1767291368177,2.24513669,2989.8,2989.4,2.36611522]
["bitfinex","ETHUSD",1767291368909,2.24613669,2990.2,2989.6,2.36611522]
["bitfinex","ETHUSD",1767291370807,2.24613669,2990.2,2989.8,2.36611522]
["bitfinex","ETHUSD",1767291371103,2.24613669,2990.2,2989.9,2.36611522]
["bitfinex","ETHUSD",1767291372508,0.001,2990.2,2989.9,2.36611522]
["bitfinex","ETHUSD",1767291373877,0.001,2990.2,2989.4,3.34514832]
["bitfinex","ETHUSD",1767291373878,1.25006004,2989.9,2989.0,2.36611522]
["bitfinex","ETHUSD",1767291374105,1.25006004,2989.7,2988.9,2.36611522]
["bitfinex","ETHUSD",1767291374277,1.25006004,2989.6,2988.9,2.36611522]
["bitfinex","ETHUSD",1767291374718,5.48980236,2989.6,2988.9,2.36611522]
["bitfinex","ETHUSD",1767291374905,1.25006004,2989.5,2988.9,2.36611522]
["bitfinex","ETHUSD",1767291376322,1.24806004,2989.4,2988.7,2.36611522]
["bitfinex","ETHUSD",1767291376499,1.24806004,2989.2,2988.7,2.36611522]
["bitfinex","ETHUSD",1767291390644,0.001,2989.8,2989.0,4.23974232]
["bitfinex","ETHUSD",1767291390803,1.16871732,2989.6,2989.1,2.44869135]
["bitfinex","ETHUSD",1767291391127,0.879,2989.7,2989.1,2.44869135]
["bitfinex","ETHUSD",1767291391330,2.04771732,2989.7,2989.1,2.44869135]
["bitfinex","ETHUSD",1767291391525,0.879,2989.7,2989.1,2.44869135]
["bitfinex","ETHUSD",1767291391724,1.16871732,2989.6,2989.1,2.44869135]
["bitfinex","ETHUSD",1767291391928,0.001,2989.7,2989.3,2.44869135]
["bitfinex","ETHUSD",1767291393427,1.16971732,2989.7,2989.3,2.44869135]
["bitfinex","ETHUSD",1767291395326,1.16971732,2989.7,2989.0,2.44869135]
["bitfinex","ETHUSD",1767291400438,1.16971732,2989.7,2989.0,2.45069135]
["bitfinex","ETHUSD",1767291400735,1.16971732,2989.7,2989.0,3.03032987]
["bitfinex","ETHUSD",1767291413841,1.16971732,2989.7,2989.0,2.45069135]
["bitfinex","ETHUSD",1767291416157,1.16871732,2989.5,2989.0,2.45069135]
["bitfinex","ETHUSD",1767291421372,0.001,2989.7,2989.0,2.45069135]
["bitfinex","ETHUSD",1767291421579,0.001,2989.7,2989.3,2.4959715]
["bitfinex","ETHUSD",1767291421873,1.17171732,2990.2,2989.7,2.4959715]
["bitfinex","ETHUSD",1767291422033,1.17171732,2990.2,2989.7,2.16925698]
["bitfinex","ETHUSD",1767291422230,1.37688905,2990.2,2989.7,2.16925698]
["bitfinex","ETHUSD",1767291425875,1.17171732,2990.2,2989.7,2.16925698]
["bitfinex","ETHUSD",1767291426061,0.001,2990.2,2989.7,2.16925698]
["bitfinex","ETHUSD",1767291426364,1.49743184,2990.1,2989.7,2.16925698]
["bitfinex","ETHUSD",1767291426567,1.49743184,2990.1,2989.2,2.4959715]
["bitfinex","ETHUSD",1767291426769,1.49743184,2990.1,2989.3,2.4959715]
["bitfinex","ETHUSD",1767291426968,1.49743184,2990.1,2989.5,2.4959715]
["bitfinex","ETHUSD",1767291429060,1.49743184,2990.1,2989.1,4.22446387]
["bitfinex","ETHUSD",1767291429266,1.49743184,2990.1,2989.2,2.4959715]
["bitfinex","ETHUSD",1767291431579,1.49743184,2990.1,2989.3,2.4959715]
["bitfinex","ETHUSD",1767291432308,1.49743184,2990.1,2989.5,2.4979715]
["bitfinex","ETHUSD",1767291453502,0.001,2990.3,2989.6,2.35519238]
["bitfinex","ETHUSD",1767291453705,1.49943184,2990.5,2989.8,2.35519238]
["bitfinex","ETHUSD",1767291453867,1.49943184,2990.5,2990.0,2.35519238]
["bitfinex","ETHUSD",1767291454074,1.49943184,2990.5,2990.0,1.59293116]
["bitfinex","ETHUSD",1767291466614,1.49943184,2990.5,2989.5,4.80929146]
["bitfinex","ETHUSD",1767291466816,2.26169306,2990.4,2989.6,2.35519238]
["bitfinex","ETHUSD",1767291467505,2.25969306,2989.9,2989.0,2.35719238]
["bitfinex","ETHUSD",1767291473222,3.34460806,2989.9,2989.0,2.35719238]
["bitfinex","ETHUSD",1767291473521,2.25969306,2989.7,2989.0,2.35719238]
["bitfinex","ETHUSD",1767291482750,2.25969306,2989.9,2989.0,2.35719238]
["bitfinex","ETHUSD",1767291482928,2.82011134,2989.8,2989.0,2.35719238]
["bitfinex","ETHUSD",1767291488752,2.82011134,2989.8,2989.0,3.34758163]
["bitfinex","ETHUSD",1767291488938,0.001,2989.9,2989.4,2.4376685]
["bitfinex","ETHUSD",1767291489143,2.25969306,2990.3,2989.4,2.4376685]
["bitfinex","ETHUSD",1767291491253,0.001,2989.9,2989.4,2.4376685]
["bitfinex","ETHUSD",1767291492445,0.001,2989.9,2989.5,0.0334504]
["bitfinex","ETHUSD",1767291492650,0.001,2989.9,2989.6,2.4376685]
["bitfinex","ETHUSD",1767291493161,0.09467368,2990.5,2989.7,2.4376685]
["bitfinex","ETHUSD",1767291493348,2.26169306,2990.4,2989.7,2.4376685]
["bitfinex","ETHUSD",1767291499165,2.26269306,2990.4,2989.7,2.4376685]
["bitfinex","ETHUSD",1767291500658,0.001,2990.4,2989.8,2.4376685]
["bitfinex","ETHUSD",1767291500867,0.001,2990.4,2990.0,2.4376685]
["bitfinex","ETHUSD",1767291501567,0.001,2990.5,2990.0,2.4376685]
["bitfinex","ETHUSD",1767291501878,2.26269306,2990.8,2990.0,2.4376685]
["bitfinex","ETHUSD",1767291505770,2.26269306,2990.8,2990.0,3.34446747]
["bitfinex","ETHUSD",1767291505978,2.26269306,2990.8,2990.1,2.43714519]
["bitfinex","ETHUSD",1767291506179,2.26269306,2990.8,2990.3,2.43714519]
["bitfinex","ETHUSD",1767291507269,2.26369306,2990.8,2990.3,2.43714519]
["bitfinex","ETHUSD",1767291523472,0.001,2990.8,2990.3,2.43714519]
["bitfinex","ETHUSD",1767291526286,0.001,2990.8,2990.3,3.34413912]
["bitfinex","ETHUSD",1767291526491,0.001,2990.8,2990.4,2.43714519]
["bitfinex","ETHUSD",1767291526698,0.001,2990.8,2990.6,2.43714519]
["bitfinex","ETHUSD",1767291527405,0.001,2991.4,2990.7,4.24001146]
["bitfinex","ETHUSD",1767291527569,0.001,2991.4,2991.1,2.43714519]
["bitfinex","ETHUSD",1767291533511,2.26669306,2991.3,2990.9,2.4230143]
["bitfinex","ETHUSD",1767291538014,2.26869306,2991.3,2990.9,2.4230143]
["bitfinex","ETHUSD",1767291538822,2.26669306,2991.1,2990.7,2.4230143]
["bitfinex","ETHUSD",1767291542297,2.26669306,2990.9,2990.6,0.91672806]
["bitfinex","ETHUSD",1767291542502,2.26669306,2990.9,2990.5,2.66672882]
["bitfinex","ETHUSD",1767291543403,2.26669306,2990.7,2990.3,2.4240143]
["bitfinex","ETHUSD",1767291546788,2.26669306,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1767291547891,2.26669306,2990.7,2990.3,2.4240143]
["bitfinex","ETHUSD",1767291561546,2.26669306,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1767291563440,2.26669306,2990.7,2990.1,2.4230143]
["bitfinex","ETHUSD",1767291563747,2.26569306,2990.5,2990.1,2.4230143]
["bitfinex","ETHUSD",1767291564638,2.26569306,2990.5,2989.8,2.42720776]
["bitfinex","ETHUSD",1767291565338,2.26569306,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1767291568240,2.26569306,2990.5,2989.6,2.42920776]
["bitfinex","ETHUSD",1767291569547,2.26569306,2990.5,2989.6,3.34692445]
["bitfinex","ETHUSD",1767291569845,2.26469306,2990.3,2989.7,2.42720776]
["bitfinex","ETHUSD",1767291575528,2.26469306,2990.4,2989.7,5.77199215]
["bitfinex","ETHUSD",1767291575739,2.26469306,2990.4,2989.8,2.42720776]
["bitfinex","ETHUSD",1767291576858,4.22152675,2990.9,2989.8,2.42720776]
["bitfinex","ETHUSD",1767291576859,2.26469306,2990.8,2989.8,2.42720776]
["bitfinex","ETHUSD",1767291577062,2.91331504,2990.7,2989.9,2.42720776]
["bitfinex","ETHUSD",1767291577564,3.14269306,2990.9,2989.9,2.42720776]
["bitfinex","ETHUSD",1767291578229,2.26469306,2990.9,2989.9,2.42720776]
["bitfinex","ETHUSD",1767291578549,0.002,2991.3,2990.6,2.42720776]
["bitfinex","ETHUSD",1767291579065,0.002,2991.3,2990.7,2.42720776]
["bitfinex","ETHUSD",1767291581552,0.002,2991.3,2990.7,3.92079566]
["bitfinex","ETHUSD",1767291581759,0.002,2991.3,2990.8,2.42720776]
["bitfinex","ETHUSD",1767291588452,2.26669306,2991.3,2990.8,2.42720776]
["bitfinex","ETHUSD",1767291591663,2.26669306,2991.3,2990.3,0.878]
["bitfinex","ETHUSD",1767291591867,2.26669306,2991.3,2990.6,2.42720776]
["bitfinex","ETHUSD",1767291598576,2.26669306,2991.3,2990.7,2.25129619]
["bitfinex","ETHUSD",1767291600396,2.26669306,2991.3,2990.8,2.25129619]
["bitfinex","ETHUSD",1767291602506,0.001,2992.0,2990.8,6.687174]
["bitfinex","ETHUSD",1767291602684,0.03845951,2991.9,2991.1,2.25129619]
["bitfinex","ETHUSD",1767291602996,0.03845951,2991.9,2990.8,6.687174]
["bitfinex","ETHUSD",1767291602997,0.03845951,2991.8,2991.2,0.18667011]
["bitfinex","ETHUSD",1767291604292,0.03845951,2991.8,2991.2,2.4379663]
["bitfinex","ETHUSD",1767291606395,0.03845951,2991.8,2990.9,2.25129619]
["bitfinex","ETHUSD",1767291606990,4.23476044,2991.3,2990.7,2.25129619]
["bitfinex","ETHUSD",1767291607216,0.09367368,2991.6,2990.7,2.25129619]
["bitfinex","ETHUSD",1767291607217,4.23476044,2991.5,2990.7,2.25129619]
["bitfinex","ETHUSD",1767291609107,7.57758893,2991.5,2990.7,2.25129619]
["bitfinex","ETHUSD",1767291609321,4.23476044,2991.3,2990.7,2.25129619]
["bitfinex","ETHUSD",1767291609775,0.86079994,2991.4,2990.7,2.25129619]
["bitfinex","ETHUSD",1767291609980,5.09556038,2991.4,2990.7,2.25129619]
["bitfinex","ETHUSD",1767291610296,5.09556038,2991.4,2990.6,0.001]
["bitfinex","ETHUSD",1767291610297,4.23476044,2991.2,2990.6,0.001]
["bitfinex","ETHUSD",1767291610619,5.11276044,2991.3,2990.6,0.001]
["bitfinex","ETHUSD",1767291613515,8.45580287,2991.3,2990.6,0.001]
["bitfinex","ETHUSD",1767291614215,5.11276044,2991.3,2990.6,0.001]
["bitfinex","ETHUSD",1767291614409,8.45579613,2991.3,2990.6,0.001]
["bitfinex","ETHUSD",1767291614710,9.72173677,2991.3,2990.6,0.001]
["bitfinex","ETHUSD",1767291615015,4.23476044,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1767291615512,4.23476044,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1767291616109,4.23476044,2990.7,2990.1,2.25129619]
["bitfinex","ETHUSD",1767291616414,0.878,2990.6,2990.1,2.25129619]
["bitfinex","ETHUSD",1767291621382,0.878,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1767291621588,4.23476044,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1767291623854,4.23476044,2990.1,2989.7,2.39118354]
["bitfinex","ETHUSD",1767291624138,0.878,2990.0,2989.7,2.39118354]
["bitfinex","ETHUSD",1767291624730,0.878,2990.2,2989.6,0.002]
["bitfinex","ETHUSD",1767291624895,0.878,2990.2,2989.7,2.39118354]
["bitfinex","ETHUSD",1767291625622,1.756,2990.2,2989.7,2.39118354]
["bitfinex","ETHUSD",1767291625826,0.878,2990.2,2989.7,2.39118354]
["bitfinex","ETHUSD",1767291626007,0.878,2990.2,2989.9,2.39118354]
["bitfinex","ETHUSD",1767291630036,0.878,2990.2,2989.9,2.39218354]
["bitfinex","ETHUSD",1767291633451,0.878,2990.5,2990.0,2.39118354]
["bitfinex","ETHUSD",1767291637630,0.878,2990.5,2990.0,2.39218354]
["bitfinex","ETHUSD",1767291637830,0.878,2990.5,2990.2,2.39118354]
["bitfinex","ETHUSD",1767291644465,0.878,2990.5,2990.2,2.0645358]
["bitfinex","ETHUSD",1767291651766,0.88,2990.5,2990.2,2.0645358]
["bitfinex","ETHUSD",1767291652838,2.96264774,2990.5,2990.2,2.0645358]
["bitfinex","ETHUSD",1767291654079,0.88,2990.5,2990.2,2.0645358]
["bitfinex","ETHUSD",1767291654478,0.88,2990.5,2990.2,1.73789892]
["bitfinex","ETHUSD",1767291660461,0.002,2990.6,2990.3,2.38648779]
["bitfinex","ETHUSD",1767291664396,0.002,2990.6,2990.3,2.05985437]
["bitfinex","ETHUSD",1767291668308,0.878,2990.7,2990.2,2.38648779]
["bitfinex","ETHUSD",1767291668813,0.878,2990.7,2990.2,2.95978184]
["bitfinex","ETHUSD",1767291668989,3.35801589,2991.2,2990.2,2.38648779]
["bitfinex","ETHUSD",1767291669196,2.38634221,2991.1,2990.4,2.38648779]
["bitfinex","ETHUSD",1767291670277,2.38634221,2991.1,2990.5,2.38648779]
["bitfinex","ETHUSD",1767291671684,2.38634221,2991.5,2990.6,2.38648779]
["bitfinex","ETHUSD",1767291672010,2.38634221,2991.5,2990.8,2.38648779]
["bitfinex","ETHUSD",1767291675185,2.38834221,2991.5,2990.8,2.38648779]
["bitfinex","ETHUSD",1767291680222,2.38634221,2991.4,2990.8,2.38648779]
["bitfinex","ETHUSD",1767291681305,2.48001589,2991.4,2990.8,2.38648779]
["bitfinex","ETHUSD",1767291681508,2.38634221,2991.3,2990.6,0.878]
["bitfinex","ETHUSD",1767291681714,2.38634221,2991.3,2990.6,3.26448779]
["bitfinex","ETHUSD",1767291681913,2.38634221,2991.3,2990.7,2.38648779]
["bitfinex","ETHUSD",1767291713561,2.38834221,2991.3,2990.7,2.38648779]
["bitfinex","ETHUSD",1767291722580,0.002,2991.3,2990.7,2.38648779]
["bitfinex","ETHUSD",1767291722784,0.002,2991.3,2990.9,2.32477795]
["bitfinex","ETHUSD",1767291726067,2.38154197,2991.3,2990.9,2.32477795]
["bitfinex","ETHUSD",1767291728566,0.002,2991.3,2990.9,2.32477795]
["bitfinex","ETHUSD",1767291738273,0.002,2991.7,2991.3,2.32477795]
["bitfinex","ETHUSD",1767291745283,0.001,2992.0,2991.3,2.29641178]
["bitfinex","ETHUSD",1767291745284,2.41602349,2992.0,2991.3,2.29641178]
["bitfinex","ETHUSD",1767291749085,2.41602349,2992.0,2991.5,2.29641178]
["bitfinex","ETHUSD",1767291752191,2.41502349,2992.3,2991.9,2.29641178]
["bitfinex","ETHUSD",1767291752768,2.41702349,2992.5,2992.0,2.29641178]
["bitfinex","ETHUSD",1767291752987,2.41702349,2992.5,2992.0,0.65312309]
["bitfinex","ETHUSD",1767291753188,2.41702349,2992.5,2992.1,2.29641178]
["bitfinex","ETHUSD",1767291757966,2.41502349,2992.3,2991.3,2.29641178]
["bitfinex","ETHUSD",1767291758273,0.09367368,2992.2,2991.5,2.29641178]
["bitfinex","ETHUSD",1767291758576,2.41502349,2992.1,2991.5,2.29641178]
["bitfinex","ETHUSD",1767291760292,2.41502349,2992.3,2991.7,2.29641178]
["bitfinex","ETHUSD",1767291761494,2.41702349,2992.5,2992.1,2.29641178]
["bitfinex","ETHUSD",1767291761795,0.002,2992.5,2992.1,2.29641178]
["bitfinex","ETHUSD",1767291763582,2.41702349,2992.5,2992.1,2.29641178]
["bitfinex","ETHUSD",1767291764600,0.002,2992.5,2992.1,2.29641178]
["bitfinex","ETHUSD",1767291768904,2.41702349,2992.5,2992.1,2.29641178]
["bitfinex","ETHUSD",1767291770230,2.65692584,2992.4,2991.9,2.29641178]
["bitfinex","ETHUSD",1767291770567,2.65692584,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1767291777175,2.65692584,2992.4,2992.0,2.28002219]
["bitfinex","ETHUSD",1767291778821,2.65892584,2992.4,2992.0,2.28002219]
["bitfinex","ETHUSD",1767291779023,2.41702349,2992.4,2992.0,2.28002219]
["bitfinex","ETHUSD",1767291781178,0.002,2992.5,2992.1,2.27902219]
["bitfinex","ETHUSD",1767291781380,0.002,2992.9,2992.5,2.27902219]
["bitfinex","ETHUSD",1767291781587,2.38021024,2992.9,2992.5,1.8437832]
["bitfinex","ETHUSD",1767291789019,0.002,2992.9,2992.5,1.8437832]
["bitfinex","ETHUSD",1767291790023,0.002,2992.9,2992.7,2.27902219]
["bitfinex","ETHUSD",1767291790530,2.38021024,2993.2,2992.7,2.27902219]
["bitfinex","ETHUSD",1767291792430,0.002,2993.2,2992.7,2.50692441]
["bitfinex","ETHUSD",1767291793223,1.37440751,2993.3,2992.7,0.22790222]
["bitfinex","ETHUSD",1767291793418,1.37440751,2993.3,2992.8,2.27902219]
["bitfinex","ETHUSD",1767291793607,0.002,2992.9,2992.8,2.27902219]
["bitfinex","ETHUSD",1767291794127,0.878,2993.4,2992.6,2.27902219]
["bitfinex","ETHUSD",1767291794332,3.25621024,2993.4,2992.6,2.27902219]
["bitfinex","ETHUSD",1767291794733,2.37821024,2993.4,2992.6,2.27902219]
["bitfinex","ETHUSD",1767291794931,2.37821024,2993.4,2992.8,2.27902219]
["bitfinex","ETHUSD",1767291799009,0.09367368,2993.3,2992.5,2.27902219]
["bitfinex","ETHUSD",1767291799214,2.37821024,2993.0,2992.2,2.27902219]
["bitfinex","ETHUSD",1767291799413,2.37821024,2993.0,2992.3,2.59472441]
["bitfinex","ETHUSD",1767291801250,2.37821024,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1767291801447,2.37821024,2993.0,2992.3,2.58892168]
["bitfinex","ETHUSD",1767291804080,2.28844945,2993.3,2992.4,2.45698374]
["bitfinex","ETHUSD",1767291804370,2.28844945,2993.3,2992.5,2.73367206]
["bitfinex","ETHUSD",1767291805732,0.002,2993.4,2992.5,2.73367206]
["bitfinex","ETHUSD",1767291805937,0.002,2993.4,2992.6,2.45698374]
["bitfinex","ETHUSD",1767291806134,0.002,2993.4,2992.8,2.45698374]
["bitfinex","ETHUSD",1767291806336,0.002,2993.4,2993.0,2.45698374]
["bitfinex","ETHUSD",1767291806741,2.29044945,2993.7,2993.0,2.45698374]
["bitfinex","ETHUSD",1767291807223,2.29044945,2993.7,2993.1,2.45698374]
["bitfinex","ETHUSD",1767291812334,0.002,2993.7,2993.1,2.45698374]
["bitfinex","ETHUSD",1767291812540,2.28844945,2993.6,2992.9,3.12564133]
["bitfinex","ETHUSD",1767291812766,2.28844945,2993.6,2992.9,2.45698374]
["bitfinex","ETHUSD",1767291813664,2.28844945,2993.4,2992.6,3.34157176]
["bitfinex","ETHUSD",1767291813841,2.28844945,2993.2,2992.6,2.45698374]
["bitfinex","ETHUSD",1767291814256,2.28844945,2993.2,2992.6,2.73045095]
["bitfinex","ETHUSD",1767291815330,2.28844945,2993.2,2992.4,2.45798374]
["bitfinex","ETHUSD",1767291815561,2.28844945,2993.1,2992.4,2.45798374]
["bitfinex","ETHUSD",1767291816962,2.28844945,2993.0,2992.4,2.45798374]
["bitfinex","ETHUSD",1767291817560,2.28844945,2992.9,2992.4,0.001]
["bitfinex","ETHUSD",1767291817731,2.28844945,2992.9,2992.0,0.001]
["bitfinex","ETHUSD",1767291817732,2.38212313,2992.9,2992.0,2.45798374]
["bitfinex","ETHUSD",1767291817932,2.28844945,2992.7,2992.0,2.45798374]
["bitfinex","ETHUSD",1767291826887,2.28844945,2992.6,2992.0,2.45798374]
["bitfinex","ETHUSD",1767291827996,2.28844945,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1767291831086,2.28844945,2992.4,2992.0,2.45798374]
["bitfinex","ETHUSD",1767291841702,2.29044945,2992.4,2992.0,2.45798374]
["bitfinex","ETHUSD",1767291844406,2.5194944,2992.4,2991.8,2.42493681]
["bitfinex","ETHUSD",1767291845104,2.33281987,2992.3,2991.6,2.43048832]
["bitfinex","ETHUSD",1767291848313,2.42649355,2992.3,2991.6,2.43048832]
["bitfinex","ETHUSD",1767291849707,2.33281987,2992.3,2991.6,2.43048832]
["bitfinex","ETHUSD",1767291849911,2.56386482,2992.4,2991.6,2.43048832]
["bitfinex","ETHUSD",1767291850115,0.25638648,2992.3,2991.6,2.43048832]
["bitfinex","ETHUSD",1767291850407,2.58920635,2992.3,2991.6,2.43048832]
["bitfinex","ETHUSD",1767291850719,0.25638648,2992.3,2991.6,2.43048832]
["bitfinex","ETHUSD",1767291850913,0.23104495,2992.4,2991.6,2.43048832]
["bitfinex","ETHUSD",1767291850914,0.002,2992.4,2991.6,2.43048832]
["bitfinex","ETHUSD",1767291851916,0.002,2992.4,2991.7,2.43048832]
["bitfinex","ETHUSD",1767291852419,0.002,2992.4,2991.9,2.43048832]
["bitfinex","ETHUSD",1767291852621,2.33281987,2992.7,2991.9,2.43048832]
["bitfinex","ETHUSD",1767291852851,2.33281987,2992.7,2991.9,2.4434687]
["bitfinex","ETHUSD",1767291853000,0.63353745,2992.6,2991.9,2.43048832]
["bitfinex","ETHUSD",1767291853315,2.96635732,2992.6,2991.9,2.43048832]
["bitfinex","ETHUSD",1767291858138,2.96835732,2992.6,2991.9,2.4434687]
["bitfinex","ETHUSD",1767291858541,2.33281987,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1767291858846,2.33281987,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1767291859143,2.33281987,2991.8,2991.5,2.43148832]
["bitfinex","ETHUSD",1767291861419,2.33281987,2992.2,2991.5,2.43148832]
["bitfinex","ETHUSD",1767291861745,2.57546923,2992.2,2991.5,2.43148832]
["bitfinex","ETHUSD",1767291862153,2.33281987,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1767291867342,2.33281987,2991.7,2991.3,2.43339781]
["bitfinex","ETHUSD",1767291883057,2.38110302,2991.5,2991.0,2.42684631]
["bitfinex","ETHUSD",1767291888240,2.38110302,2991.5,2990.8,2.43339781]
["bitfinex","ETHUSD",1767291889662,2.38110302,2991.5,2990.8,0.001]
["bitfinex","ETHUSD",1767291889663,2.38110302,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1767291889955,2.38110302,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1767291890530,2.38110302,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1767291894261,2.50934724,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1767291895595,2.50934724,2991.2,2990.8,2.43239781]
["bitfinex","ETHUSD",1767291898663,2.51134724,2991.2,2990.8,2.43239781]
["bitfinex","ETHUSD",1767291898992,2.27323694,2991.2,2990.8,2.43239781]
["bitfinex","ETHUSD",1767291900375,0.002,2991.2,2990.8,2.43239781]
["bitfinex","ETHUSD",1767291901272,2.27323694,2991.7,2990.9,2.32702304]
["bitfinex","ETHUSD",1767291901477,0.002,2991.8,2991.2,2.32702304]
["bitfinex","ETHUSD",1767291901798,0.002,2991.8,2991.4,2.32702304]
["bitfinex","ETHUSD",1767291902300,2.27123694,2992.1,2991.4,2.32702304]
["bitfinex","ETHUSD",1767291902805,2.36491062,2992.1,2991.4,2.32702304]
["bitfinex","ETHUSD",1767291906803,2.36691062,2992.1,2991.4,2.32702304]
["bitfinex","ETHUSD",1767291907311,2.36691062,2992.1,2991.4,2.55972534]
["bitfinex","ETHUSD",1767291909625,2.36691062,2992.1,2991.4,2.32702304]
["bitfinex","ETHUSD",1767291909626,2.27123694,2992.0,2991.4,2.32702304]
["bitfinex","ETHUSD",1767291909776,2.27123694,2991.6,2991.1,2.32702304]
["bitfinex","ETHUSD",1767291909983,2.28421747,2991.6,2991.1,2.32702304]
["bitfinex","ETHUSD",1767291911089,2.28421747,2991.6,2990.9,2.32702304]
["bitfinex","ETHUSD",1767291911416,2.28421747,2991.6,2991.0,2.64752534]
["bitfinex","ETHUSD",1767291913013,2.28421747,2991.6,2991.0,2.32702304]
["bitfinex","ETHUSD",1767291913719,2.28421747,2991.6,2990.4,2.32702506]
["bitfinex","ETHUSD",1767291913720,2.27123694,2991.0,2990.4,2.32702506]
["bitfinex","ETHUSD",1767291914013,2.27123694,2990.9,2990.4,2.32702506]
["bitfinex","ETHUSD",1767291914401,2.27123694,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1767291914696,2.27123694,2990.8,2990.6,0.001]
["bitfinex","ETHUSD",1767291917190,0.64925852,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1767291917388,0.97167368,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1767291917710,2.27123694,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1767291920317,2.27123694,2990.9,2990.5,2.32702304]
["bitfinex","ETHUSD",1767291923621,2.27123694,2990.9,2990.5,2.32802304]
["bitfinex","ETHUSD",1767291926295,0.878,2991.1,2990.5,2.32802304]
["bitfinex","ETHUSD",1767291926486,0.01298053,2991.0,2990.5,2.32802304]
["bitfinex","ETHUSD",1767291926911,2.36806319,2991.0,2990.5,2.32802304]
["bitfinex","ETHUSD",1767291928897,2.35508266,2991.0,2990.5,2.32802304]
["bitfinex","ETHUSD",1767291929793,2.35508266,2991.2,2990.5,2.32802304]
["bitfinex","ETHUSD",1767291930501,2.35508266,2991.1,2990.5,2.32802304]
["bitfinex","ETHUSD",1767291935118,2.35508266,2991.0,2990.5,2.32802304]
["bitfinex","ETHUSD",1767291936123,2.36806319,2990.9,2990.5,2.32802304]
["bitfinex","ETHUSD",1767291936961,2.35508266,2990.9,2990.5,2.32802304]
["bitfinex","ETHUSD",1767291938759,2.36806319,2990.8,2990.5,2.32802304]
["bitfinex","ETHUSD",1767291938922,2.35508266,2990.8,2990.5,2.32802304]
["bitfinex","ETHUSD",1767291940860,2.35708266,2991.0,2990.5,2.32802304]
["bitfinex","ETHUSD",1767291941030,0.64015934,2991.0,2990.5,2.32802304]
["bitfinex","ETHUSD",1767291941353,2.35508266,2990.9,2990.5,2.32802304]
["bitfinex","ETHUSD",1767291946570,0.01298053,2990.8,2990.5,2.32802304]
["bitfinex","ETHUSD",1767291946771,2.35508266,2990.8,2990.5,2.32802304]
["bitfinex","ETHUSD",1767291946978,0.01298053,2990.7,2990.5,2.32802304]
["bitfinex","ETHUSD",1767291947848,2.36806319,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1767291948079,2.60486951,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1767291948768,2.59188898,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1767291951375,2.35508266,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1767291953480,2.45892531,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1767291956869,2.45892531,2990.9,2990.5,2.39481617]
["bitfinex","ETHUSD",1767291958777,3.45210788,2991.0,2990.4,2.02e-06]
["bitfinex","ETHUSD",1767291958778,2.47190584,2990.8,2990.4,2.02e-06]
["bitfinex","ETHUSD",1767291961251,2.45892531,2990.8,2990.4,2.02e-06]
["bitfinex","ETHUSD",1767291961463,2.71568326,2990.8,2990.4,2.02e-06]
["bitfinex","ETHUSD",1767291962583,2.71568326,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1767291962770,2.71568326,2990.8,2990.4,2.02e-06]
["bitfinex","ETHUSD",1767291968154,2.45892531,2990.6,2990.3,2.02e-06]
["bitfinex","ETHUSD",1767291968498,2.71568326,2990.8,2990.4,2.39381617]
["bitfinex","ETHUSD",1767291969384,2.71568326,2990.8,2990.4,2.39481617]
["bitfinex","ETHUSD",1767291969864,2.45892531,2990.8,2990.4,2.39481617]
["bitfinex","ETHUSD",1767291970186,2.46092531,2990.8,2990.4,2.39481617]
["bitfinex","ETHUSD",1767291970686,2.46092531,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1767291971391,2.46092531,2990.8,2990.4,2.39481617]
["bitfinex","ETHUSD",1767291972787,0.002,2990.8,2990.4,2.39481617]
["bitfinex","ETHUSD",1767291973090,2.46092531,2991.0,2990.5,2.39381617]
["bitfinex","ETHUSD",1767291973389,3.20662998,2991.0,2990.5,2.39381617]
["bitfinex","ETHUSD",1767291973887,0.74770467,2991.0,2990.5,2.39381617]
["bitfinex","ETHUSD",1767291974086,0.002,2991.0,2990.5,2.39381617]
["bitfinex","ETHUSD",1767291975865,2.46092531,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1767291976191,2.45892531,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1767291976393,2.47190584,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1767291977271,2.45892531,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1767291977467,2.45892531,2990.7,2990.4,2.39481617]
["bitfinex","ETHUSD",1767291986199,2.45892531,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1767291988001,2.45892531,2990.7,2990.4,2.30399543]
["bitfinex","ETHUSD",1767291991837,0.001,2990.8,2990.4,2.30399543]
["bitfinex","ETHUSD",1767291992030,0.002,2991.0,2990.5,2.30299543]
["bitfinex","ETHUSD",1767291992896,2.44515999,2991.0,2990.5,2.30299543]
["bitfinex","ETHUSD",1767291998331,3.41483367,2991.3,2990.4,0.001]
["bitfinex","ETHUSD",1767291998642,0.001,2991.0,2990.5,2.30299543]
["bitfinex","ETHUSD",1767292000429,2.53783367,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1767292000647,2.44315999,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1767292002555,2.44315999,2990.9,2990.4,2.30399543]
["bitfinex","ETHUSD",1767292005960,2.44515999,2990.9,2990.4,2.30399543]
["bitfinex","ETHUSD",1767292009261,0.878,2991.2,2990.6,2.30299543]
["bitfinex","ETHUSD",1767292009463,2.44315999,2991.1,2990.6,2.30299543]
["bitfinex","ETHUSD",1767292014370,2.44415999,2991.1,2990.6,2.30299543]
["bitfinex","ETHUSD",1767292024997,0.09367368,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1767292025299,2.33352269,2990.7,2990.3,2.27727753]
["bitfinex","ETHUSD",1767292030519,2.33452269,2990.7,2990.3,2.27727753]
["bitfinex","ETHUSD",1767292034925,2.33352269,2990.5,2990.3,2.02e-06]
["bitfinex","ETHUSD",1767292039238,2.33452269,2990.7,2990.3,2.02e-06]
["bitfinex","ETHUSD",1767292044761,2.33452269,2990.7,2989.9,2.45030325]
["bitfinex","ETHUSD",1767292044762,2.37829275,2990.5,2989.9,2.45030325]
["bitfinex","ETHUSD",1767292045858,2.47196643,2990.5,2989.9,2.45030325]
["bitfinex","ETHUSD",1767292046162,2.37829275,2990.4,2989.9,2.45030325]
["bitfinex","ETHUSD",1767292046663,2.37829275,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1767292046963,2.37829275,2990.4,2989.9,2.45030325]
["bitfinex","ETHUSD",1767292048970,2.37829275,2990.4,2989.9,0.001]
["bitfinex","ETHUSD",1767292049266,2.37829275,2990.4,2990.0,2.45030325]
["bitfinex","ETHUSD",1767292052674,0.09467368,2990.7,2990.0,2.45030325]
["bitfinex","ETHUSD",1767292052675,3.25729275,2990.7,2990.0,2.45030325]
["bitfinex","ETHUSD",1767292052857,2.37929275,2990.7,2990.2,2.44930325]
["bitfinex","ETHUSD",1767292056591,2.37929275,2990.7,2990.0,2.45030325]
["bitfinex","ETHUSD",1767292057481,2.37829275,2990.5,2990.0,2.45030325]
["bitfinex","ETHUSD",1767292058888,0.01298053,2990.4,2990.0,2.45030325]
["bitfinex","ETHUSD",1767292060173,2.37829275,2990.5,2990.0,2.45030325]
["bitfinex","ETHUSD",1767292075016,2.37929275,2990.5,2990.0,2.45030325]
["bitfinex","ETHUSD",1767292086524,0.001,2990.5,2990.0,2.45030325]
["bitfinex","ETHUSD",1767292090739,2.32001644,2990.7,2990.1,0.24513033]
["bitfinex","ETHUSD",1767292091036,0.001,2990.7,2990.2,2.49932074]
["bitfinex","ETHUSD",1767292091336,2.32001644,2990.7,2990.2,2.49932074]
["bitfinex","ETHUSD",1767292091704,2.31901644,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1767292091902,2.31901644,2990.3,2989.9,2.50032074]
["bitfinex","ETHUSD",1767292092328,2.89597888,2990.3,2989.9,2.50032074]
["bitfinex","ETHUSD",1767292093517,2.89597888,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1767292101050,2.31901644,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1767292101835,2.31901644,2989.9,2989.5,2.50032074]
["bitfinex","ETHUSD",1767292102040,2.97483784,2989.9,2989.5,2.50032074]
["bitfinex","ETHUSD",1767292103117,2.44745621,2989.8,2989.5,2.50032074]
["bitfinex","ETHUSD",1767292106964,2.44745621,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1767292107771,2.44745621,2989.8,2989.3,2.29190657]
["bitfinex","ETHUSD",1767292108136,2.33602323,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1767292108346,2.33602323,2989.6,2989.2,2.29190657]
["bitfinex","ETHUSD",1767292108860,0.8279212,2989.7,2989.2,2.29190657]
["bitfinex","ETHUSD",1767292109053,0.73424752,2989.7,2989.2,2.29190657]
["bitfinex","ETHUSD",1767292109548,3.07027075,2989.7,2989.2,2.29190657]
["bitfinex","ETHUSD",1767292109756,0.3176925,2989.6,2989.2,2.29190657]
["bitfinex","ETHUSD",1767292111669,2.65371573,2989.6,2989.2,2.29190657]
["bitfinex","ETHUSD",1767292112229,4.23919757,2989.5,2989.2,2.29190657]
["bitfinex","ETHUSD",1767292112435,2.33602323,2989.4,2989.2,0.001]
["bitfinex","ETHUSD",1767292113174,2.33602323,2989.4,2989.1,0.002]
["bitfinex","ETHUSD",1767292113369,3.02531456,2989.4,2989.1,0.002]
["bitfinex","ETHUSD",1767292113577,3.02531456,2989.4,2988.8,2.29290657]
["bitfinex","ETHUSD",1767292113741,0.68929133,2989.4,2988.8,2.29290657]
["bitfinex","ETHUSD",1767292114176,3.02531456,2989.4,2988.8,2.29290657]
["bitfinex","ETHUSD",1767292119542,4.9284889,2989.4,2988.8,2.29290657]
["bitfinex","ETHUSD",1767292119746,2.83823949,2989.3,2988.8,2.29290657]
["bitfinex","ETHUSD",1767292120985,2.85122002,2989.3,2988.8,2.29290657]
["bitfinex","ETHUSD",1767292121178,2.33602323,2989.1,2988.8,2.29290657]
["bitfinex","ETHUSD",1767292121346,2.33602323,2989.1,2988.8,0.002]
["bitfinex","ETHUSD",1767292121680,2.33602323,2988.9,2988.6,2.29090657]
["bitfinex","ETHUSD",1767292123382,2.56962555,2988.9,2988.6,2.29090657]
["bitfinex","ETHUSD",1767292127861,2.56962555,2988.9,2988.5,0.002]
["bitfinex","ETHUSD",1767292128259,2.56962555,2988.9,2988.4,2.29090657]
["bitfinex","ETHUSD",1767292128461,2.56962555,2988.9,2988.1,2.29090657]
["bitfinex","ETHUSD",1767292132605,0.23360232,2988.9,2988.2,2.29090657]
["bitfinex","ETHUSD",1767292132801,1.0047306,2989.1,2988.3,2.29090657]
["bitfinex","ETHUSD",1767292133108,2.33602323,2989.0,2988.3,2.29090657]
["bitfinex","ETHUSD",1767292136280,2.33602323,2989.0,2988.3,2.29290657]
["bitfinex","ETHUSD",1767292143572,3.53825127,2989.2,2988.3,2.29290657]
["bitfinex","ETHUSD",1767292144087,2.4398941,2989.1,2988.3,2.29290657]
["bitfinex","ETHUSD",1767292144289,0.001,2989.0,2988.3,2.29290657]
["bitfinex","ETHUSD",1767292144677,2.4408941,2989.0,2988.3,2.29290657]
["bitfinex","ETHUSD",1767292154104,2.45287463,2988.9,2988.3,2.29290657]
["bitfinex","ETHUSD",1767292154799,2.4398941,2988.9,2988.3,2.29290657]
["bitfinex","ETHUSD",1767292156005,2.4398941,2988.7,2988.3,2.29290657]
["bitfinex","ETHUSD",1767292159203,2.4398941,2988.9,2988.3,2.29290657]
["bitfinex","ETHUSD",1767292162399,2.75784113,2988.9,2988.3,2.29290657]
["bitfinex","ETHUSD",1767292165395,2.31196261,2988.7,2988.3,2.29290657]
["bitfinex","ETHUSD",1767292165592,2.31196261,2988.7,2987.7,2.32731663]
["bitfinex","ETHUSD",1767292165897,2.31196261,2988.1,2987.5,0.002]
["bitfinex","ETHUSD",1767292166199,1.00501334,2988.0,2987.5,2.32931663]
["bitfinex","ETHUSD",1767292166404,2.31196261,2987.9,2987.5,2.32931663]
["bitfinex","ETHUSD",1767292166605,2.31196261,2987.9,2987.6,2.32931663]
["bitfinex","ETHUSD",1767292168006,0.34106496,2988.0,2987.6,2.32931663]
["bitfinex","ETHUSD",1767292169299,3.31697595,2988.1,2987.6,2.32931663]
["bitfinex","ETHUSD",1767292169495,2.31196261,2988.3,2987.6,2.32931663]
["bitfinex","ETHUSD",1767292169796,2.40563629,2988.6,2987.8,2.32731663]
["bitfinex","ETHUSD",1767292171605,2.40563629,2988.4,2987.8,2.32731663]
["bitfinex","ETHUSD",1767292171809,2.65556729,2988.4,2987.8,2.32731663]
["bitfinex","ETHUSD",1767292172826,0.01298053,2988.3,2987.8,2.32731663]
["bitfinex","ETHUSD",1767292173035,2.31196261,2988.2,2987.8,2.32731663]
["bitfinex","ETHUSD",1767292176245,2.31196261,2988.2,2987.6,2.32931663]
["bitfinex","ETHUSD",1767292176424,2.31196261,2988.0,2987.6,0.002]
["bitfinex","ETHUSD",1767292176608,2.31196261,2988.0,2987.4,2.32396491]
["bitfinex","ETHUSD",1767292178134,2.31196261,2988.0,2987.8,0.002]
["bitfinex","ETHUSD",1767292178506,3.19096261,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1767292179000,2.31196261,2988.1,2987.8,0.002]
["bitfinex","ETHUSD",1767292179203,0.31909626,2988.0,2987.8,0.002]
["bitfinex","ETHUSD",1767292179428,2.31196261,2988.1,2987.8,2.32931663]
["bitfinex","ETHUSD",1767292179639,2.68223782,2988.3,2987.8,2.32931663]
["bitfinex","ETHUSD",1767292185214,2.68323782,2988.3,2987.8,2.32931663]
["bitfinex","ETHUSD",1767292187443,2.31196261,2988.6,2987.9,2.32731663]
["bitfinex","ETHUSD",1767292187847,2.31196261,2988.4,2987.9,2.32731663]
["bitfinex","ETHUSD",1767292188158,2.31196261,2988.2,2987.8,0.002]
["bitfinex","ETHUSD",1767292188438,2.31196261,2988.0,2987.7,2.32731663]
["bitfinex","ETHUSD",1767292191939,2.31196261,2988.2,2987.7,2.32731663]
["bitfinex","ETHUSD",1767292193047,2.31196261,2988.2,2987.7,2.89477462]
["bitfinex","ETHUSD",1767292193213,3.28463629,2988.5,2987.7,2.89477462]
["bitfinex","ETHUSD",1767292193414,2.37018109,2988.4,2987.7,2.32731663]
["bitfinex","ETHUSD",1767292193739,2.37118109,2988.2,2987.7,2.32731663]
["bitfinex","ETHUSD",1767292196245,3.24918109,2988.6,2987.6,2.36030317]
["bitfinex","ETHUSD",1767292196447,2.37018109,2988.5,2987.7,2.36030317]
["bitfinex","ETHUSD",1767292199451,2.46385477,2988.5,2987.7,2.36030317]
["bitfinex","ETHUSD",1767292199640,2.46385477,2988.5,2987.7,2.93105682]
["bitfinex","ETHUSD",1767292200348,2.37018109,2988.5,2987.7,2.93105682]
["bitfinex","ETHUSD",1767292200750,2.46385477,2988.7,2987.8,2.36030317]
["bitfinex","ETHUSD",1767292200950,0.001,2988.5,2987.8,2.36030317]
["bitfinex","ETHUSD",1767292201129,0.001,2988.5,2988.0,2.36030317]
["bitfinex","ETHUSD",1767292201335,2.46385477,2988.9,2988.1,2.36030317]
["bitfinex","ETHUSD",1767292202250,2.37018109,2988.9,2988.1,2.36030317]
["bitfinex","ETHUSD",1767292203024,4.33107638,2989.2,2988.1,2.36030317]
["bitfinex","ETHUSD",1767292203025,0.01298053,2988.8,2988.1,2.36030317]
["bitfinex","ETHUSD",1767292203222,2.37018109,2988.7,2988.1,2.36030317]
["bitfinex","ETHUSD",1767292203441,2.37018109,2988.7,2988.3,2.36030317]
["bitfinex","ETHUSD",1767292208854,2.37118109,2988.7,2988.3,2.36030317]
["bitfinex","ETHUSD",1767292209159,2.38316162,2988.9,2988.3,2.36030317]
["bitfinex","ETHUSD",1767292209455,2.37018109,2989.1,2988.3,2.36030317]
["bitfinex","ETHUSD",1767292209761,2.37018109,2989.1,2988.5,2.36030317]
["bitfinex","ETHUSD",1767292213145,3.24918109,2989.3,2988.5,2.36030317]
["bitfinex","ETHUSD",1767292213345,2.37018109,2989.2,2988.5,2.36030317]
["bitfinex","ETHUSD",1767292214444,2.37018109,2989.0,2988.5,2.36030317]
["bitfinex","ETHUSD",1767292226568,2.41370834,2988.7,2988.3,0.002]
["bitfinex","ETHUSD",1767292226871,2.41370834,2988.7,2987.8,2.42333388]
["bitfinex","ETHUSD",1767292227074,2.41370834,2988.7,2987.8,3.34694389]
["bitfinex","ETHUSD",1767292227368,2.41370834,2988.7,2987.9,2.42333388]
["bitfinex","ETHUSD",1767292229470,2.50738202,2988.7,2987.9,2.42333388]
["bitfinex","ETHUSD",1767292230672,2.50738202,2988.7,2988.0,2.42333388]
["bitfinex","ETHUSD",1767292231666,2.52036255,2988.7,2988.0,2.42333388]
["bitfinex","ETHUSD",1767292233565,2.42668887,2988.7,2988.0,2.42333388]
["bitfinex","ETHUSD",1767292233880,2.41370834,2988.7,2988.0,2.42333388]
["bitfinex","ETHUSD",1767292239789,2.42668887,2988.6,2988.0,2.42333388]
["bitfinex","ETHUSD",1767292239956,2.42668887,2988.6,2988.1,2.42333388]
["bitfinex","ETHUSD",1767292241585,2.41370834,2988.6,2988.1,2.42333388]
["bitfinex","ETHUSD",1767292253305,0.001,2988.7,2988.1,2.42333388]
["bitfinex","ETHUSD",1767292254463,2.396314,2988.6,2988.1,2.42333388]
["bitfinex","ETHUSD",1767292256686,2.397314,2988.6,2988.1,2.42333388]
["bitfinex","ETHUSD",1767292260301,0.001,2988.7,2988.3,2.43628831]
["bitfinex","ETHUSD",1767292260470,2.396314,2989.1,2988.4,2.43628831]
["bitfinex","ETHUSD",1767292263803,2.396314,2989.0,2988.4,2.43628831]
["bitfinex","ETHUSD",1767292266408,5.74194929,2989.0,2988.4,2.43628831]
["bitfinex","ETHUSD",1767292266568,2.396314,2988.9,2988.4,2.43628831]
["bitfinex","ETHUSD",1767292267701,2.40929453,2988.8,2988.4,2.43628831]
["bitfinex","ETHUSD",1767292271510,2.396314,2988.8,2988.4,2.43628831]
["bitfinex","ETHUSD",1767292272616,2.397314,2988.8,2988.4,2.43628831]
["bitfinex","ETHUSD",1767292276317,2.41029453,2988.8,2988.4,2.43628831]
["bitfinex","ETHUSD",1767292277012,2.397314,2988.8,2988.4,2.43628831]
["bitfinex","ETHUSD",1767292281518,2.397314,2988.8,2988.4,2.43828831]
["bitfinex","ETHUSD",1767292282014,0.90993263,2989.0,2988.5,2.43628831]
["bitfinex","ETHUSD",1767292282216,2.396314,2988.4,2988.0,2.43828831]
["bitfinex","ETHUSD",1767292282996,2.47310072,2988.8,2988.0,2.43828831]
["bitfinex","ETHUSD",1767292283197,2.47310072,2988.6,2988.0,2.43828831]
["bitfinex","ETHUSD",1767292285522,2.36669486,2988.2,2987.7,2.32403716]
["bitfinex","ETHUSD",1767292315623,2.36769486,2988.2,2987.7,2.32403716]
["bitfinex","ETHUSD",1767292315950,0.97267368,2988.5,2987.6,0.002]
["bitfinex","ETHUSD",1767292315951,2.44267389,2988.3,2987.6,0.002]
["bitfinex","ETHUSD",1767292316138,2.53634757,2988.5,2987.7,2.47866672]
["bitfinex","ETHUSD",1767292322643,2.53734757,2988.5,2987.7,2.47866672]
["bitfinex","ETHUSD",1767292325554,2.44267389,2988.3,2987.7,2.47866672]
["bitfinex","ETHUSD",1767292325857,2.44267389,2988.3,2987.7,2.72673339]
["bitfinex","ETHUSD",1767292330564,2.44367389,2988.3,2987.7,2.72673339]
["bitfinex","ETHUSD",1767292339876,2.44367389,2988.3,2987.7,2.47866672]
["bitfinex","ETHUSD",1767292344376,2.36086985,2988.1,2987.7,2.47866672]
["bitfinex","ETHUSD",1767292372405,0.001,2988.2,2987.7,2.47866672]
["bitfinex","ETHUSD",1767292380582,2.44353829,2988.2,2987.7,2.47866672]
["bitfinex","ETHUSD",1767292395829,0.001,2988.8,2988.4,2.48352301]
["bitfinex","ETHUSD",1767292396010,0.34404069,2988.7,2988.4,2.48352301]
["bitfinex","ETHUSD",1767292396215,2.78657898,2988.7,2988.4,2.48352301]
["bitfinex","ETHUSD",1767292400836,2.44353829,2989.1,2988.5,4.24452543]
["bitfinex","ETHUSD",1767292401145,2.44353829,2989.1,2988.6,2.48352301]
["bitfinex","ETHUSD",1767292403519,0.001,2989.2,2988.7,2.28846751]
["bitfinex","ETHUSD",1767292405138,2.29533676,2989.4,2988.6,2.28846751]
["bitfinex","ETHUSD",1767292422264,2.29533676,2989.4,2988.7,2.28846751]
["bitfinex","ETHUSD",1767292422468,0.001,2989.5,2988.6,7.58743591]
["bitfinex","ETHUSD",1767292422469,0.001,2989.5,2989.0,2.28846751]
["bitfinex","ETHUSD",1767292422669,2.29533676,2989.5,2989.0,2.28846751]
["bitfinex","ETHUSD",1767292423366,2.29533676,2989.4,2989.0,2.28846751]
["bitfinex","ETHUSD",1767292442792,2.29533676,2989.4,2989.0,2.29046751]
["bitfinex","ETHUSD",1767292447291,2.29533676,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1767292447586,2.29533676,2989.4,2988.5,0.002]
["bitfinex","ETHUSD",1767292447587,2.49148924,2989.2,2988.5,0.002]
["bitfinex","ETHUSD",1767292447791,2.49148924,2989.2,2988.5,2.29873565]
["bitfinex","ETHUSD",1767292450575,2.49148924,2989.2,2989.0,0.002]
["bitfinex","ETHUSD",1767292451594,2.49148924,2989.2,2988.6,2.29673565]
["bitfinex","ETHUSD",1767292464508,2.36533421,2989.0,2988.6,2.29673565]
["bitfinex","ETHUSD",1767292473519,6.60736424,2989.0,2988.6,2.29673565]
["bitfinex","ETHUSD",1767292474521,6.60836424,2989.2,2988.6,2.29673565]
["bitfinex","ETHUSD",1767292474718,0.66083642,2989.1,2988.6,2.29673565]
["bitfinex","ETHUSD",1767292474915,3.02617063,2989.1,2988.6,2.29673565]
["bitfinex","ETHUSD",1767292477516,2.36533421,2989.0,2988.6,2.29673565]
["bitfinex","ETHUSD",1767292483409,6.60736424,2989.0,2988.6,2.29673565]
["bitfinex","ETHUSD",1767292484534,2.36533421,2989.0,2988.6,2.29673565]
["bitfinex","ETHUSD",1767292485696,4.24203003,2988.9,2988.6,2.29673565]
["bitfinex","ETHUSD",1767292486631,2.36533421,2989.0,2988.6,2.29673565]
["bitfinex","ETHUSD",1767292499441,0.001,2989.1,2988.6,2.29673565]
["bitfinex","ETHUSD",1767292500631,0.001,2989.2,2988.6,2.97646302]
["bitfinex","ETHUSD",1767292500832,0.001,2989.2,2988.6,6.32250437]
["bitfinex","ETHUSD",1767292501043,0.001,2989.2,2988.7,2.41196294]
["bitfinex","ETHUSD",1767292501228,2.39885938,2989.4,2988.8,2.41196294]
["bitfinex","ETHUSD",1767292501427,0.001,2989.4,2988.8,2.41196294]
["bitfinex","ETHUSD",1767292501631,0.001,2989.4,2988.9,2.41196294]
["bitfinex","ETHUSD",1767292501947,2.39885938,2989.4,2988.9,2.41196294]
["bitfinex","ETHUSD",1767292514054,2.39885938,2989.4,2988.9,2.41396294]
["bitfinex","ETHUSD",1767292515454,0.001,2989.4,2988.9,2.41396294]
["bitfinex","ETHUSD",1767292516868,0.001,2989.4,2989.0,4.24203003]
["bitfinex","ETHUSD",1767292517044,2.39885938,2989.7,2989.2,2.41196294]
["bitfinex","ETHUSD",1767292518350,0.001,2989.9,2989.3,2.41196294]
["bitfinex","ETHUSD",1767292519241,2.39885938,2989.9,2989.3,2.41196294]
["bitfinex","ETHUSD",1767292521789,0.001,2989.7,2989.3,2.41196294]
["bitfinex","ETHUSD",1767292522495,2.39885938,2989.9,2989.3,2.41196294]
["bitfinex","ETHUSD",1767292522692,2.39885938,2989.9,2989.5,2.41196294]
["bitfinex","ETHUSD",1767292529001,0.001,2989.9,2989.5,2.41196294]
["bitfinex","ETHUSD",1767292530276,0.001,2990.1,2989.4,0.24119629]
["bitfinex","ETHUSD",1767292530481,0.001,2990.1,2989.5,2.3539148]
["bitfinex","ETHUSD",1767292530682,0.001,2990.1,2989.6,2.3539148]
["bitfinex","ETHUSD",1767292530881,0.001,2990.1,2989.8,2.3539148]
["bitfinex","ETHUSD",1767292531278,0.001,2990.3,2989.8,2.3539148]
["bitfinex","ETHUSD",1767292531483,2.45190629,2990.3,2989.8,2.3539148]
["bitfinex","ETHUSD",1767292535803,0.001,2990.3,2989.8,2.3539148]
["bitfinex","ETHUSD",1767292536937,0.001,2990.3,2989.9,2.3539148]
["bitfinex","ETHUSD",1767292537098,0.001,2990.3,2990.1,2.3539148]
["bitfinex","ETHUSD",1767292537539,0.001,2990.4,2990.1,2.3539148]
["bitfinex","ETHUSD",1767292538499,0.001,2990.6,2990.1,2.3539148]
["bitfinex","ETHUSD",1767292538844,0.001,2990.6,2990.2,2.3539148]
["bitfinex","ETHUSD",1767292539732,0.001,2990.9,2990.2,2.3539148]
["bitfinex","ETHUSD",1767292539897,0.001,2990.9,2990.4,2.3539148]
["bitfinex","ETHUSD",1767292540207,2.45190629,2990.9,2990.4,2.3539148]
["bitfinex","ETHUSD",1767292540605,2.45190629,2990.9,2990.3,0.99376076]
["bitfinex","ETHUSD",1767292540809,2.45190629,2990.9,2990.2,2.3539148]
["bitfinex","ETHUSD",1767292554657,0.001,2990.9,2990.3,2.39654015]
["bitfinex","ETHUSD",1767292555446,2.33564178,2990.9,2990.3,2.39654015]
["bitfinex","ETHUSD",1767292559063,2.33564178,2990.9,2990.4,2.39654015]
["bitfinex","ETHUSD",1767292560957,0.001,2990.9,2990.4,2.39654015]
["bitfinex","ETHUSD",1767292561136,0.001,2990.9,2990.6,2.39654015]
["bitfinex","ETHUSD",1767292562460,2.33564178,2991.1,2990.6,2.39654015]
["bitfinex","ETHUSD",1767292571164,2.34762231,2991.0,2990.3,2.39654015]
["bitfinex","ETHUSD",1767292571364,2.33464178,2990.7,2990.0,3.80555462]
["bitfinex","ETHUSD",1767292571565,2.33464178,2990.5,2990.0,3.80555462]
["bitfinex","ETHUSD",1767292572137,2.33464178,2990.5,2990.0,6.20209477]
["bitfinex","ETHUSD",1767292572873,2.33464178,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1767292578581,2.33464178,2990.1,2989.5,2.39654015]
["bitfinex","ETHUSD",1767292580059,2.33464178,2990.0,2989.5,2.39654015]
["bitfinex","ETHUSD",1767292580481,4.23937321,2989.9,2989.3,2.39854015]
["bitfinex","ETHUSD",1767292580661,2.33464178,2989.8,2989.1,2.39654015]
["bitfinex","ETHUSD",1767292586474,4.2406879,2989.8,2989.1,2.39654015]
["bitfinex","ETHUSD",1767292586683,2.74752746,2989.7,2989.1,2.39654015]
["bitfinex","ETHUSD",1767292587490,4.2406879,2989.6,2989.1,2.39654015]
["bitfinex","ETHUSD",1767292587694,6.5547792,2989.6,2989.1,2.39654015]
["bitfinex","ETHUSD",1767292587999,2.3140913,2989.5,2989.1,2.39654015]
["bitfinex","ETHUSD",1767292595593,4.2406879,2989.6,2988.9,0.002]
["bitfinex","ETHUSD",1767292595594,2.3140913,2989.3,2988.9,0.002]
["bitfinex","ETHUSD",1767292595799,2.3140913,2989.2,2988.9,0.002]
["bitfinex","ETHUSD",1767292595998,2.3140913,2989.2,2988.9,2.30025203]
["bitfinex","ETHUSD",1767292603531,2.3140913,2989.4,2988.9,2.30025203]
["bitfinex","ETHUSD",1767292609214,2.3150913,2989.4,2988.9,2.30025203]
["bitfinex","ETHUSD",1767292613123,2.3140913,2989.3,2988.9,2.30025203]
["bitfinex","ETHUSD",1767292617154,2.3150913,2989.3,2988.9,2.30025203]
["bitfinex","ETHUSD",1767292619185,2.32807183,2989.3,2988.7,2.28034661]
["bitfinex","ETHUSD",1767292620099,2.41186492,2989.2,2988.6,0.002]
["bitfinex","ETHUSD",1767292620288,2.41186492,2989.0,2988.6,2.28234661]
["bitfinex","ETHUSD",1767292621762,2.41186492,2989.0,2988.7,2.28034661]
["bitfinex","ETHUSD",1767292621973,0.001,2989.3,2988.7,2.28034661]
["bitfinex","ETHUSD",1767292622157,2.41186492,2989.2,2988.7,2.28034661]
["bitfinex","ETHUSD",1767292622978,0.001,2989.3,2988.7,2.28034661]
["bitfinex","ETHUSD",1767292623670,0.35040215,2989.3,2988.7,2.28034661]
["bitfinex","ETHUSD",1767292623872,2.76226707,2989.3,2988.7,2.28034661]
["bitfinex","ETHUSD",1767292627384,2.41186492,2989.2,2988.7,2.28034661]
["bitfinex","ETHUSD",1767292644145,0.6137442,2989.4,2989.0,4.2406879]
["bitfinex","ETHUSD",1767292644295,0.001,2989.8,2989.4,2.36148683]
["bitfinex","ETHUSD",1767292644627,2.3346746,2989.8,2989.4,2.36148683]
["bitfinex","ETHUSD",1767292649435,0.01298053,2990.2,2989.6,2.36148683]
["bitfinex","ETHUSD",1767292649638,2.3346746,2990.5,2989.6,2.36148683]
["bitfinex","ETHUSD",1767292649835,2.85141587,2990.5,2989.6,2.36148683]
["bitfinex","ETHUSD",1767292650743,0.09367368,2990.4,2989.6,2.36148683]
["bitfinex","ETHUSD",1767292650944,2.3336746,2990.3,2989.6,2.36148683]
["bitfinex","ETHUSD",1767292653241,2.3336746,2990.1,2989.6,2.36148683]
["bitfinex","ETHUSD",1767292653435,2.34665513,2990.0,2989.6,2.36148683]
["bitfinex","ETHUSD",1767292653636,2.3336746,2990.0,2989.6,2.36148683]
["bitfinex","ETHUSD",1767292657663,2.56704206,2990.0,2989.4,2.36148683]
["bitfinex","ETHUSD",1767292657866,2.3336746,2989.8,2989.4,2.36148683]
["bitfinex","ETHUSD",1767292661569,2.3346746,2989.8,2989.4,2.36148683]
["bitfinex","ETHUSD",1767292663171,0.001,2989.8,2989.4,2.36148683]
["bitfinex","ETHUSD",1767292667883,0.001,2989.8,2989.4,3.34515107]
["bitfinex","ETHUSD",1767292668056,0.001,2989.8,2989.5,2.36148683]
["bitfinex","ETHUSD",1767292670850,2.3346746,2989.8,2989.4,0.002]
["bitfinex","ETHUSD",1767292671051,2.3336746,2989.6,2988.9,2.36148683]
["bitfinex","ETHUSD",1767292673793,2.57780748,2989.6,2988.9,2.36148683]
["bitfinex","ETHUSD",1767292677887,2.57780748,2989.6,2988.9,2.36348683]
["bitfinex","ETHUSD",1767292679688,2.57780748,2989.6,2989.0,2.26439149]
["bitfinex","ETHUSD",1767292680185,0.24413288,2989.6,2989.1,2.26439149]
["bitfinex","ETHUSD",1767292680489,0.10765421,2990.0,2989.6,2.26439149]
["bitfinex","ETHUSD",1767292680490,0.65646633,2990.0,2989.6,2.26439149]
["bitfinex","ETHUSD",1767292680867,0.001,2990.3,2989.4,2.26439149]
["bitfinex","ETHUSD",1767292681062,0.001,2990.3,2989.7,2.26439149]
["bitfinex","ETHUSD",1767292681676,0.001,2990.5,2989.7,2.26439149]
["bitfinex","ETHUSD",1767292681890,0.001,2990.6,2990.0,2.26439149]
["bitfinex","ETHUSD",1767292682592,0.65646633,2990.9,2990.1,2.26439149]
["bitfinex","ETHUSD",1767292685996,0.65746633,2990.9,2990.1,2.26439149]
["bitfinex","ETHUSD",1767292687667,0.65746633,2990.8,2990.1,2.26439149]
["bitfinex","ETHUSD",1767292687870,0.65746633,2990.5,2989.6,2.26439149]
["bitfinex","ETHUSD",1767292688070,0.65746633,2990.3,2989.7,3.34480543]
["bitfinex","ETHUSD",1767292688270,0.65746633,2990.5,2989.8,2.26439149]
["bitfinex","ETHUSD",1767292689283,0.65746633,2990.3,2989.8,2.26439149]
["bitfinex","ETHUSD",1767292689484,0.65746633,2990.3,2989.8,2.82531118]
["bitfinex","ETHUSD",1767292690502,0.65746633,2990.1,2989.8,2.82531118]
["bitfinex","ETHUSD",1767292690808,0.65746633,2990.1,2989.8,2.26439149]
["bitfinex","ETHUSD",1767292693226,0.65746633,2990.1,2989.8,2.26639149]
["bitfinex","ETHUSD",1767292696722,0.65746633,2990.1,2989.8,0.002]
["bitfinex","ETHUSD",1767292696895,0.65746633,2990.1,2989.6,2.26439149]
["bitfinex","ETHUSD",1767292698499,0.65546633,2990.5,2989.6,2.26439149]
["bitfinex","ETHUSD",1767292698824,0.65546633,2990.3,2989.6,2.26439149]
["bitfinex","ETHUSD",1767292707329,0.65546633,2990.3,2989.6,2.82553443]
["bitfinex","ETHUSD",1767292707631,0.65646633,2990.3,2989.6,2.82553443]
["bitfinex","ETHUSD",1767292708623,0.65646633,2990.3,2989.7,2.46046077]
["bitfinex","ETHUSD",1767292711533,0.001,2990.3,2989.7,2.46046077]
["bitfinex","ETHUSD",1767292713435,0.001,2990.3,2990.1,2.46046077]
["bitfinex","ETHUSD",1767292713607,0.65546633,2990.6,2990.1,2.46046077]
["bitfinex","ETHUSD",1767292715329,0.001,2990.3,2990.1,2.46046077]
["bitfinex","ETHUSD",1767292716637,0.001,2990.3,2990.2,2.46046077]
["bitfinex","ETHUSD",1767292720746,0.65546633,2990.6,2990.2,2.46046077]
["bitfinex","ETHUSD",1767292721742,0.66944686,2990.5,2990.2,2.46046077]
["bitfinex","ETHUSD",1767292721926,0.66944686,2990.5,2990.0,2.46246077]
["bitfinex","ETHUSD",1767292722244,0.65746633,2990.3,2990.0,2.46246077]
["bitfinex","ETHUSD",1767292723246,0.65446633,2990.1,2989.8,2.46046077]
["bitfinex","ETHUSD",1767292725057,0.65446633,2990.1,2989.7,2.46046077]
["bitfinex","ETHUSD",1767292727354,0.65446633,2990.1,2989.7,3.09730953]
["bitfinex","ETHUSD",1767292728635,0.65446633,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1767292728842,0.65446633,2990.1,2989.5,2.46246077]
["bitfinex","ETHUSD",1767292729045,0.65446633,2990.1,2989.6,2.46246077]
["bitfinex","ETHUSD",1767292730137,0.65446633,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1767292731566,0.74414001,2989.9,2989.0,2.46046077]
["bitfinex","ETHUSD",1767292736234,0.74414001,2989.9,2989.0,2.46246077]
["bitfinex","ETHUSD",1767292736758,0.74514001,2989.9,2989.0,2.46246077]
["bitfinex","ETHUSD",1767292740335,0.65146633,2989.9,2989.3,4.23816026]
["bitfinex","ETHUSD",1767292740673,0.65046633,2990.1,2989.6,2.3294888]
["bitfinex","ETHUSD",1767292740833,0.65146633,2990.3,2990.0,2.3294888]
["bitfinex","ETHUSD",1767292741742,0.65046633,2990.5,2990.1,4.23816026]
["bitfinex","ETHUSD",1767292741948,0.65046633,2990.5,2990.2,2.3294888]
["bitfinex","ETHUSD",1767292743966,0.65146633,2990.5,2990.2,2.3294888]
["bitfinex","ETHUSD",1767292751846,0.65146633,2990.5,2989.9,6.56764906]
["bitfinex","ETHUSD",1767292752371,0.65146633,2990.5,2990.0,2.3294888]
["bitfinex","ETHUSD",1767292755446,0.65146633,2990.5,2990.1,2.3294888]
["bitfinex","ETHUSD",1767292755766,0.001,2990.5,2990.1,2.3294888]
["bitfinex","ETHUSD",1767292756668,0.65046633,2990.8,2990.2,2.3294888]
["bitfinex","ETHUSD",1767292757877,0.65046633,2990.8,2990.4,2.3294888]
["bitfinex","ETHUSD",1767292758263,0.002,2990.5,2990.4,2.3294888]
["bitfinex","ETHUSD",1767292758577,0.65046633,2990.8,2990.4,2.3294888]
["bitfinex","ETHUSD",1767292764875,0.001,2990.9,2990.5,2.48136397]
["bitfinex","ETHUSD",1767292765577,0.65146633,2990.9,2990.5,2.48136397]
["bitfinex","ETHUSD",1767292766673,0.002,2990.8,2990.5,2.48136397]
["bitfinex","ETHUSD",1767292772092,0.65246633,2990.8,2990.5,2.48136397]
["bitfinex","ETHUSD",1767292775523,0.09367368,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1767292775664,0.09367368,2989.6,2989.0,0.00100202]
["bitfinex","ETHUSD",1767292775665,0.09367368,2989.4,2989.0,0.00073843]
["bitfinex","ETHUSD",1767292776369,0.09367368,2989.2,2989.0,0.00073843]
["bitfinex","ETHUSD",1767292776998,0.09367368,2989.4,2989.0,0.00073843]
["bitfinex","ETHUSD",1767292777196,0.09367368,2989.2,2989.0,0.00073843]
["bitfinex","ETHUSD",1767292779494,0.44692469,2989.2,2989.0,0.00073843]
["bitfinex","ETHUSD",1767292780118,0.35325101,2989.2,2989.0,0.00073843]
["bitfinex","ETHUSD",1767292780329,0.09367368,2989.4,2989.0,0.00073843]
["bitfinex","ETHUSD",1767292782028,4.31663045,2989.6,2989.0,2.4821024]
["bitfinex","ETHUSD",1767292782826,0.09367368,2989.4,2989.0,2.4821024]
["bitfinex","ETHUSD",1767292783318,0.09467368,2989.4,2989.0,2.4821024]
["bitfinex","ETHUSD",1767292785508,1.95356947,2989.3,2989.0,2.4821024]
["bitfinex","ETHUSD",1767292788945,1.95356947,2989.3,2989.0,0.00073843]
["bitfinex","ETHUSD",1767292789114,2.4135283,2989.3,2989.0,0.00073843]
["bitfinex","ETHUSD",1767292791454,2.4145283,2989.3,2989.0,0.00073843]
["bitfinex","ETHUSD",1767292792618,1.95456947,2989.3,2989.0,0.00073843]
["bitfinex","ETHUSD",1767292796250,1.95456947,2989.3,2989.0,2.48727244]
["bitfinex","ETHUSD",1767292800656,0.001,2989.3,2989.0,2.48727244]
["bitfinex","ETHUSD",1767292800858,0.97267368,2989.6,2989.3,2.48653401]
["bitfinex","ETHUSD",1767292801157,1.4127982,2989.6,2989.3,2.48653401]
["bitfinex","ETHUSD",1767292801353,0.97167368,2989.6,2989.3,2.48653401]
["bitfinex","ETHUSD",1767292801558,0.878,2989.6,2989.1,2.48653401]
["bitfinex","ETHUSD",1767292802272,0.97167368,2989.6,2989.1,2.48653401]
["bitfinex","ETHUSD",1767292802471,2.92724315,2989.6,2989.1,2.48653401]
["bitfinex","ETHUSD",1767292802645,2.04924315,2989.6,2989.1,2.48653401]
["bitfinex","ETHUSD",1767292802851,0.09367368,2989.6,2989.1,2.48653401]
["bitfinex","ETHUSD",1767292803053,2.04924315,2989.6,2989.1,2.73546125]
["bitfinex","ETHUSD",1767292803771,1.95556947,2989.3,2989.0,0.00073843]
["bitfinex","ETHUSD",1767292803976,1.96855,2989.2,2989.0,0.00073843]
["bitfinex","ETHUSD",1767292804376,1.95556947,2989.2,2988.6,2.48853401]
["bitfinex","ETHUSD",1767292804566,2.04624315,2988.9,2988.6,0.002]
["bitfinex","ETHUSD",1767292804874,2.04624315,2988.9,2988.4,2.48853401]
["bitfinex","ETHUSD",1767292807599,1.95256947,2988.9,2988.4,2.48853401]
["bitfinex","ETHUSD",1767292808194,1.95056947,2988.8,2988.4,2.48853401]
["bitfinex","ETHUSD",1767292810691,3.35870936,2988.9,2988.4,2.48853401]
["bitfinex","ETHUSD",1767292810858,1.96155,2988.9,2988.4,2.48853401]
["bitfinex","ETHUSD",1767292811269,1.94856947,2988.9,2988.4,2.48853401]
["bitfinex","ETHUSD",1767292811463,1.94856947,2988.8,2988.4,2.48853401]
["bitfinex","ETHUSD",1767292818708,1.94856947,2988.8,2988.2,0.002]
["bitfinex","ETHUSD",1767292818908,1.94656947,2988.6,2988.2,0.002]
["bitfinex","ETHUSD",1767292819109,1.94656947,2988.6,2988.2,2.48853401]
["bitfinex","ETHUSD",1767292820886,2.04024315,2988.8,2988.2,2.48853401]
["bitfinex","ETHUSD",1767292821835,2.04024315,2988.8,2988.4,0.002]
["bitfinex","ETHUSD",1767292821988,2.25363483,2988.8,2988.4,0.002]
["bitfinex","ETHUSD",1767292822520,2.25363483,2988.8,2988.4,2.48853401]
["bitfinex","ETHUSD",1767292823915,1.94656947,2988.8,2988.4,2.48853401]
["bitfinex","ETHUSD",1767292828517,0.001,2988.9,2988.4,2.48853401]
["bitfinex","ETHUSD",1767292828889,1.94756947,2988.9,2988.4,2.48853401]
["bitfinex","ETHUSD",1767292831019,0.879,2989.1,2988.5,2.44732396]
["bitfinex","ETHUSD",1767292831020,2.82556947,2989.1,2988.5,2.44732396]
["bitfinex","ETHUSD",1767292831601,1.94756947,2989.0,2988.5,2.44732396]
["bitfinex","ETHUSD",1767292831899,1.94756947,2989.0,2988.5,2.69225636]
["bitfinex","ETHUSD",1767292833427,1.94756947,2989.2,2988.6,2.44732396]
["bitfinex","ETHUSD",1767292833646,2.04124315,2989.2,2988.6,2.44732396]
["bitfinex","ETHUSD",1767292834230,1.94756947,2989.2,2988.6,2.44732396]
["bitfinex","ETHUSD",1767292834433,0.001,2989.3,2988.9,2.44732396]
["bitfinex","ETHUSD",1767292837043,2.04424315,2989.6,2989.2,2.44732396]
["bitfinex","ETHUSD",1767292838826,0.09367368,2989.8,2989.2,4.24162047]
["bitfinex","ETHUSD",1767292839030,0.09367368,2989.8,2989.3,2.44732396]
["bitfinex","ETHUSD",1767292839459,1.95056947,2989.8,2989.3,2.44732396]
["bitfinex","ETHUSD",1767292844167,1.95156947,2989.8,2989.3,2.44732396]
["bitfinex","ETHUSD",1767292846477,2.04524315,2989.8,2989.3,2.44732396]
["bitfinex","ETHUSD",1767292852593,1.95056947,2989.7,2989.3,2.44732396]
["bitfinex","ETHUSD",1767292857113,0.01298053,2989.6,2989.3,2.44732396]
["bitfinex","ETHUSD",1767292858231,1.96355,2989.6,2989.3,2.44732396]
["bitfinex","ETHUSD",1767292861534,1.95056947,2989.6,2989.3,2.44732396]
["bitfinex","ETHUSD",1767292862237,0.001,2989.7,2989.3,2.44732396]
["bitfinex","ETHUSD",1767292867141,0.001,2989.7,2989.3,2.01165398]
["bitfinex","ETHUSD",1767292867942,0.001,2989.7,2989.3,2.01365398]
["bitfinex","ETHUSD",1767292875369,0.001,2989.8,2989.4,2.46373598]
["bitfinex","ETHUSD",1767292875664,0.001,2989.8,2989.4,2.46249793]
["bitfinex","ETHUSD",1767292876371,0.09367368,2990.0,2989.4,2.46373598]
["bitfinex","ETHUSD",1767292876534,2.48315118,2990.0,2989.4,2.46373598]
["bitfinex","ETHUSD",1767292882166,2.48415118,2990.0,2989.4,2.46373598]
["bitfinex","ETHUSD",1767292883570,0.001,2990.0,2989.4,0.67073564]
["bitfinex","ETHUSD",1767292883868,0.001,2990.0,2989.5,2.34468365]
["bitfinex","ETHUSD",1767292884049,2.48415118,2990.0,2989.5,2.34468365]
["bitfinex","ETHUSD",1767292886473,2.3904775,2990.0,2989.5,2.34468365]
["bitfinex","ETHUSD",1767292886675,0.001,2990.1,2989.5,2.34468365]
["bitfinex","ETHUSD",1767292886844,0.001,2990.1,2989.7,2.34468365]
["bitfinex","ETHUSD",1767292887043,2.3914775,2990.1,2989.7,2.34468365]
["bitfinex","ETHUSD",1767292887543,0.001,2990.2,2989.9,2.34468365]
["bitfinex","ETHUSD",1767292889574,0.001,2990.0,2989.9,2.34468365]
["bitfinex","ETHUSD",1767292894370,0.001,2990.2,2989.9,2.34468365]
["bitfinex","ETHUSD",1767292896179,0.001,2990.0,2989.9,2.34468365]
["bitfinex","ETHUSD",1767292901489,0.001,2990.0,2989.5,0.879]
["bitfinex","ETHUSD",1767292901806,0.001,2990.0,2989.6,2.34468365]
["bitfinex","ETHUSD",1767292903088,0.001,2990.0,2989.9,0.002]
["bitfinex","ETHUSD",1767292915493,0.001,2990.0,2989.9,2.34141766]
["bitfinex","ETHUSD",1767292915704,2.3934775,2990.2,2989.9,2.34141766]
["bitfinex","ETHUSD",1767292917214,2.3934775,2990.2,2989.9,1.90583918]
["bitfinex","ETHUSD",1767292917918,0.001,2990.2,2989.9,1.90583918]
["bitfinex","ETHUSD",1767292918686,0.001,2990.2,2989.9,1.90783918]
["bitfinex","ETHUSD",1767292919088,0.001,2990.0,2989.9,1.90783918]
["bitfinex","ETHUSD",1767292921322,0.001,2990.2,2989.9,1.90783918]
["bitfinex","ETHUSD",1767292924430,2.34400668,2990.2,2989.9,1.90783918]
["bitfinex","ETHUSD",1767292939342,2.92347889,2990.2,2989.9,1.90783918]
["bitfinex","ETHUSD",1767292942311,6.26774257,2990.2,2989.9,1.90783918]
["bitfinex","ETHUSD",1767292943936,2.92347889,2990.2,2989.9,1.90783918]
["bitfinex","ETHUSD",1767292945443,6.26774421,2990.2,2989.9,1.90783918]
["bitfinex","ETHUSD",1767292946656,2.92347889,2990.2,2989.9,1.90783918]
["bitfinex","ETHUSD",1767292955667,6.26775082,2990.2,2989.9,1.90783918]
["bitfinex","ETHUSD",1767292957069,2.38232185,2990.1,2989.9,0.002]
["bitfinex","ETHUSD",1767292959268,5.7267061,2990.1,2989.9,0.002]
["bitfinex","ETHUSD",1767292959479,5.7267061,2990.1,2989.5,2.37338701]
["bitfinex","ETHUSD",1767292959480,2.38232185,2990.0,2989.5,2.37338701]
["bitfinex","ETHUSD",1767292961570,2.38232185,2990.0,2989.5,3.25238701]
["bitfinex","ETHUSD",1767292961772,2.38232185,2990.0,2989.6,2.37338701]
["bitfinex","ETHUSD",1767292963872,2.38232185,2989.9,2989.4,0.002]
["bitfinex","ETHUSD",1767292964073,2.38232185,2989.7,2989.4,2.37538701]
["bitfinex","ETHUSD",1767292964239,2.38232185,2989.7,2989.4,0.002]
["bitfinex","ETHUSD",1767292967080,5.72715578,2989.7,2989.4,0.002]
["bitfinex","ETHUSD",1767292967266,3.34483393,2989.7,2989.4,0.002]
["bitfinex","ETHUSD",1767292967574,5.72715578,2989.7,2989.4,0.002]
["bitfinex","ETHUSD",1767292968075,2.38232185,2989.7,2989.4,0.002]
["bitfinex","ETHUSD",1767292970261,2.95632302,2989.7,2989.4,0.002]
["bitfinex","ETHUSD",1767292970655,2.38232185,2989.6,2988.9,2.37538701]
["bitfinex","ETHUSD",1767292971981,2.38232185,2989.5,2989.1,2.37338701]
["bitfinex","ETHUSD",1767292972278,2.38232185,2989.5,2989.1,2.36740318]
["bitfinex","ETHUSD",1767292979283,3.43852216,2989.7,2989.1,2.36740318]
["bitfinex","ETHUSD",1767292979659,2.27360624,2989.6,2989.1,2.36740318]
["bitfinex","ETHUSD",1767292980286,2.84481908,2989.6,2989.1,2.36740318]
["bitfinex","ETHUSD",1767292982078,3.43834852,2989.9,2989.2,2.38822558]
["bitfinex","ETHUSD",1767292982079,0.09367368,2989.9,2989.2,2.38822558]
["bitfinex","ETHUSD",1767292982257,3.43831239,2989.9,2989.2,2.38822558]
["bitfinex","ETHUSD",1767292982456,3.43831239,2989.9,2989.4,2.38822558]
["bitfinex","ETHUSD",1767292983427,3.34463871,2989.9,2989.4,2.38822558]
["bitfinex","ETHUSD",1767292983573,3.34463871,2989.9,2989.4,2.42167598]
["bitfinex","ETHUSD",1767292983896,3.9065632,2989.9,2989.4,2.38822558]
["bitfinex","ETHUSD",1767292984296,3.9065632,2989.9,2989.4,2.42167709]
["bitfinex","ETHUSD",1767292985512,3.9065632,2989.9,2989.4,2.38822558]
["bitfinex","ETHUSD",1767292986711,3.9075632,2989.9,2989.4,2.38822558]
["bitfinex","ETHUSD",1767292989999,3.9075632,2989.9,2989.6,2.38822558]
["bitfinex","ETHUSD",1767292990301,0.001,2989.9,2989.6,2.38822558]
["bitfinex","ETHUSD",1767292990502,3.34547026,2990.1,2989.6,2.38822558]
["bitfinex","ETHUSD",1767292990672,0.001,2990.1,2989.6,2.38822558]
["bitfinex","ETHUSD",1767292991283,0.001,2990.2,2989.8,2.38822558]
["bitfinex","ETHUSD",1767292991605,5.61765128,2990.4,2990.0,2.38822558]
["bitfinex","ETHUSD",1767292993219,2.27360624,2990.3,2989.3,5.11738056]
["bitfinex","ETHUSD",1767292993386,2.36727992,2990.1,2989.4,2.38822558]
["bitfinex","ETHUSD",1767292993986,2.27360624,2990.0,2989.4,2.38822558]
["bitfinex","ETHUSD",1767292994186,2.27360624,2990.0,2989.5,2.62704814]
["bitfinex","ETHUSD",1767292994517,2.27360624,2990.0,2989.5,2.38822558]
["bitfinex","ETHUSD",1767293002719,2.27460624,2990.0,2989.5,2.38822558]
["bitfinex","ETHUSD",1767293006617,2.32853961,2990.2,2989.5,4.23838056]
["bitfinex","ETHUSD",1767293006819,2.32853961,2990.2,2989.6,2.35637331]
["bitfinex","ETHUSD",1767293010800,2.32953961,2990.2,2989.6,2.35637331]
["bitfinex","ETHUSD",1767293011717,2.32953961,2990.2,2989.7,4.23838056]
["bitfinex","ETHUSD",1767293011926,0.001,2990.2,2989.8,2.35637331]
["bitfinex","ETHUSD",1767293013129,2.32853961,2990.4,2989.7,4.23838056]
["bitfinex","ETHUSD",1767293013303,2.32853961,2990.4,2990.0,2.35637331]
["bitfinex","ETHUSD",1767293015833,0.001,2990.5,2990.0,2.35637331]
["bitfinex","ETHUSD",1767293016431,2.32953961,2990.5,2990.0,2.35637331]
["bitfinex","ETHUSD",1767293025918,0.001,2990.5,2990.1,2.35637331]
["bitfinex","ETHUSD",1767293026117,0.001,2990.6,2990.1,2.35637331]
["bitfinex","ETHUSD",1767293026519,2.32953961,2990.6,2990.1,2.35637331]
["bitfinex","ETHUSD",1767293038951,0.001,2990.6,2990.1,2.35637331]
["bitfinex","ETHUSD",1767293043421,2.47031618,2990.5,2990.1,2.35637331]
["bitfinex","ETHUSD",1767293044530,2.47031618,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1767293045058,2.47031618,2990.5,2990.0,2.47893942]
["bitfinex","ETHUSD",1767293047327,2.47031618,2990.5,2990.0,3.35693942]
["bitfinex","ETHUSD",1767293050853,2.47131618,2990.5,2990.0,3.35693942]
["bitfinex","ETHUSD",1767293053530,2.47131618,2990.5,2990.0,2.47893942]
["bitfinex","ETHUSD",1767293053730,2.47131618,2990.5,2990.0,3.35693942]
["bitfinex","ETHUSD",1767293063966,2.47131618,2990.5,2990.0,2.47893942]
["bitfinex","ETHUSD",1767293071447,0.001,2990.5,2990.0,2.47893942]
["bitfinex","ETHUSD",1767293071663,0.001,2990.6,2990.2,2.41147182]
["bitfinex","ETHUSD",1767293079986,2.42467822,2990.6,2990.2,2.41147182]
["bitfinex","ETHUSD",1767293082683,0.001,2991.0,2990.6,2.41147182]
["bitfinex","ETHUSD",1767293083052,0.001,2991.0,2990.7,2.41147182]
["bitfinex","ETHUSD",1767293083382,0.001,2991.0,2990.7,3.41530478]
["bitfinex","ETHUSD",1767293083553,0.001,2991.0,2990.8,2.8408023]
["bitfinex","ETHUSD",1767293085088,0.001,2991.1,2990.8,0.42933048]
["bitfinex","ETHUSD",1767293085271,0.001,2991.3,2991.0,2.41147182]
["bitfinex","ETHUSD",1767293088102,2.42367822,2991.6,2991.1,2.41147182]
["bitfinex","ETHUSD",1767293088390,2.42367822,2991.6,2991.0,2.41147182]
["bitfinex","ETHUSD",1767293088600,2.42367822,2991.6,2991.0,3.28947182]
["bitfinex","ETHUSD",1767293088762,2.42367822,2991.6,2991.0,0.878]
["bitfinex","ETHUSD",1767293088964,2.42367822,2991.6,2991.1,2.41147182]
["bitfinex","ETHUSD",1767293091488,2.42367822,2991.6,2990.8,1.43312314]
["bitfinex","ETHUSD",1767293091489,0.09367368,2991.5,2990.9,0.878]
["bitfinex","ETHUSD",1767293091662,2.42367822,2991.4,2990.9,0.878]
["bitfinex","ETHUSD",1767293092361,2.42367822,2991.4,2990.9,3.28947182]
["bitfinex","ETHUSD",1767293094088,2.42367822,2991.4,2991.0,2.27221237]
["bitfinex","ETHUSD",1767293094261,3.34183368,2992.4,2991.4,2.27221237]
["bitfinex","ETHUSD",1767293094461,2.35937287,2992.3,2991.7,2.27221237]
["bitfinex","ETHUSD",1767293096191,2.45304655,2992.3,2991.7,2.27221237]
["bitfinex","ETHUSD",1767293098786,2.45504655,2992.3,2991.7,2.27221237]
["bitfinex","ETHUSD",1767293098988,2.35937287,2992.2,2991.7,2.27221237]
["bitfinex","ETHUSD",1767293100294,5.70139939,2992.2,2991.7,2.27221237]
["bitfinex","ETHUSD",1767293100498,2.35937287,2992.1,2991.7,2.27221237]
["bitfinex","ETHUSD",1767293101705,2.35937287,2992.1,2991.5,3.27582034]
["bitfinex","ETHUSD",1767293102597,2.35937287,2992.1,2991.5,1.00360797]
["bitfinex","ETHUSD",1767293102893,2.35937287,2992.1,2991.6,2.27221237]
["bitfinex","ETHUSD",1767293104894,2.35937287,2992.1,2991.5,1.61545702]
["bitfinex","ETHUSD",1767293105069,2.35937287,2992.1,2991.5,0.61184905]
["bitfinex","ETHUSD",1767293105470,2.35937287,2992.1,2991.5,2.88406142]
["bitfinex","ETHUSD",1767293106108,2.35937287,2992.1,2991.6,2.27221237]
["bitfinex","ETHUSD",1767293106272,2.36137287,2992.1,2991.7,2.27221237]
["bitfinex","ETHUSD",1767293106474,2.36137287,2992.1,2991.8,2.27221237]
["bitfinex","ETHUSD",1767293106899,0.002,2992.1,2991.8,2.27221237]
["bitfinex","ETHUSD",1767293108294,0.002,2992.3,2991.8,2.27221237]
["bitfinex","ETHUSD",1767293109504,0.002,2992.3,2992.0,2.27221237]
["bitfinex","ETHUSD",1767293110502,2.35937287,2992.7,2992.2,2.27221237]
["bitfinex","ETHUSD",1767293110801,2.35937287,2992.7,2992.2,2.27099326]
["bitfinex","ETHUSD",1767293111104,2.35937287,2992.7,2991.9,4.1536827]
["bitfinex","ETHUSD",1767293111299,2.35937287,2992.5,2991.9,3.15021237]
["bitfinex","ETHUSD",1767293111805,2.35937287,2992.5,2992.0,2.27221237]
["bitfinex","ETHUSD",1767293112798,2.35937287,2992.3,2991.8,1.88147033]
["bitfinex","ETHUSD",1767293112992,2.35937287,2992.3,2991.8,4.1536827]
["bitfinex","ETHUSD",1767293113188,2.35937287,2992.3,2991.9,2.27221237]
["bitfinex","ETHUSD",1767293116203,2.35937287,2992.5,2991.9,2.27221237]
["bitfinex","ETHUSD",1767293116505,0.002,2992.7,2991.9,2.68758064]
["bitfinex","ETHUSD",1767293116689,2.35937287,2992.6,2991.9,2.68758064]
["bitfinex","ETHUSD",1767293119317,2.35937287,2992.6,2992.0,4.23688252]
["bitfinex","ETHUSD",1767293119614,2.35937287,2992.6,2992.1,2.27221237]
["bitfinex","ETHUSD",1767293123199,2.36137287,2992.6,2992.1,2.27221237]
["bitfinex","ETHUSD",1767293123499,2.59781016,2992.6,2991.9,1.00346362]
["bitfinex","ETHUSD",1767293123701,2.59781016,2992.6,2992.0,0.878]
["bitfinex","ETHUSD",1767293124011,2.59781016,2992.6,2991.9,1.00346362]
["bitfinex","ETHUSD",1767293124206,2.59781016,2992.6,2992.0,2.28581084]
["bitfinex","ETHUSD",1767293135848,2.36137287,2992.6,2992.0,4.23688252]
["bitfinex","ETHUSD",1767293136029,2.36137287,2992.6,2992.1,2.28581084]
["bitfinex","ETHUSD",1767293138152,0.002,2992.7,2992.0,4.23688252]
["bitfinex","ETHUSD",1767293138153,2.32354961,2992.9,2992.3,2.28581084]
["bitfinex","ETHUSD",1767293139347,2.32354961,2992.9,2992.1,2.31923106]
["bitfinex","ETHUSD",1767293139556,2.41722329,2992.9,2992.1,2.28581084]
["bitfinex","ETHUSD",1767293139733,2.32354961,2992.8,2992.1,2.28581084]
["bitfinex","ETHUSD",1767293145462,2.32554961,2992.8,2992.1,2.28581084]
["bitfinex","ETHUSD",1767293146458,2.32554961,2992.8,2992.3,2.28581084]
["bitfinex","ETHUSD",1767293147036,0.002,2992.8,2992.3,2.28581084]
["bitfinex","ETHUSD",1767293149962,2.32354961,2992.9,2992.3,2.28581084]
["bitfinex","ETHUSD",1767293150163,0.002,2993.0,2992.5,2.28581084]
["bitfinex","ETHUSD",1767293150537,2.32554961,2993.0,2992.5,2.28581084]
["bitfinex","ETHUSD",1767293152966,0.002,2992.9,2992.5,2.28581084]
["bitfinex","ETHUSD",1767293155359,2.43235985,2992.9,2992.5,2.28581084]
["bitfinex","ETHUSD",1767293156853,2.43235985,2992.9,2992.0,0.001]
["bitfinex","ETHUSD",1767293157054,2.43035985,2992.7,2992.2,2.42799438]
["bitfinex","ETHUSD",1767293161248,2.43035985,2992.7,2992.2,3.30599438]
["bitfinex","ETHUSD",1767293161990,2.43035985,2992.7,2992.2,0.878]
["bitfinex","ETHUSD",1767293162268,2.43035985,2992.7,2992.3,2.42799438]
["bitfinex","ETHUSD",1767293167051,2.43035985,2992.7,2992.3,2.42899438]
["bitfinex","ETHUSD",1767293170380,2.43235985,2992.9,2992.3,2.42899438]
["bitfinex","ETHUSD",1767293171387,0.002,2992.9,2992.3,2.42899438]
["bitfinex","ETHUSD",1767293171879,0.002,2992.9,2992.3,2.75969382]
["bitfinex","ETHUSD",1767293172284,3.34095356,2993.2,2992.4,2.42799438]
["bitfinex","ETHUSD",1767293172451,2.43035985,2993.1,2992.4,2.42799438]
["bitfinex","ETHUSD",1767293174985,5.86686538,2993.3,2992.4,2.42799438]
["bitfinex","ETHUSD",1767293175189,3.01704639,2993.2,2992.4,2.42799438]
["bitfinex","ETHUSD",1767293175960,0.002,2993.3,2992.5,2.42799438]
["bitfinex","ETHUSD",1767293176380,0.002,2993.1,2992.5,2.42799438]
["bitfinex","ETHUSD",1767293178084,2.43235985,2993.3,2992.5,2.42799438]
["bitfinex","ETHUSD",1767293178803,0.002,2993.5,2992.5,2.42799438]
["bitfinex","ETHUSD",1767293179003,0.002,2993.5,2992.7,2.42799438]
["bitfinex","ETHUSD",1767293179164,0.002,2993.5,2992.9,2.42799438]
["bitfinex","ETHUSD",1767293179966,2.43235985,2993.5,2992.9,2.42799438]
["bitfinex","ETHUSD",1767293181596,0.002,2993.5,2992.9,2.42799438]
["bitfinex","ETHUSD",1767293183277,0.002,2993.8,2992.9,2.47790114]
["bitfinex","ETHUSD",1767293183597,0.002,2993.8,2993.1,2.47790114]
["bitfinex","ETHUSD",1767293185479,0.002,2993.5,2993.1,2.47790114]
["bitfinex","ETHUSD",1767293185863,2.33677756,2993.5,2993.1,2.47790114]
["bitfinex","ETHUSD",1767293193099,0.002,2993.5,2993.1,2.47790114]
["bitfinex","ETHUSD",1767293195504,0.002,2993.8,2993.1,2.47790114]
["bitfinex","ETHUSD",1767293195805,0.34599054,2993.8,2993.1,2.47790114]
["bitfinex","ETHUSD",1767293196380,2.33477756,2993.7,2993.1,2.47790114]
["bitfinex","ETHUSD",1767293198685,0.34599054,2993.8,2993.1,2.47790114]
["bitfinex","ETHUSD",1767293198890,2.33477756,2993.7,2993.1,2.47790114]
["bitfinex","ETHUSD",1767293199408,0.34599054,2993.8,2993.1,2.47790114]
["bitfinex","ETHUSD",1767293200118,2.6807681,2993.8,2993.1,2.47790114]
["bitfinex","ETHUSD",1767293200413,0.34599054,2993.8,2993.1,2.47790114]
["bitfinex","ETHUSD",1767293200611,0.002,2993.8,2993.1,2.47790114]
["bitfinex","ETHUSD",1767293201603,2.33677756,2993.8,2993.1,2.47790114]
["bitfinex","ETHUSD",1767293202406,0.002,2993.8,2993.1,2.47790114]
["bitfinex","ETHUSD",1767293204309,0.002,2993.8,2993.2,4.22827521]
["bitfinex","ETHUSD",1767293204507,0.002,2993.8,2993.3,2.47790114]
["bitfinex","ETHUSD",1767293204712,0.002,2993.8,2993.4,2.47790114]
["bitfinex","ETHUSD",1767293205812,2.33313299,2994.1,2993.4,2.47790114]
["bitfinex","ETHUSD",1767293207213,3.33990928,2994.1,2993.4,2.47790114]
["bitfinex","ETHUSD",1767293207398,2.33477756,2994.0,2993.4,2.47790114]
["bitfinex","ETHUSD",1767293208194,2.33477756,2993.9,2993.4,2.47790114]
["bitfinex","ETHUSD",1767293208393,2.33477756,2993.9,2993.3,0.878]
["bitfinex","ETHUSD",1767293208600,2.33477756,2993.9,2993.3,3.35590114]
["bitfinex","ETHUSD",1767293209023,2.33477756,2993.9,2993.3,0.878]
["bitfinex","ETHUSD",1767293209319,2.33477756,2993.9,2993.4,2.47790114]
["bitfinex","ETHUSD",1767293209728,2.33477756,2993.9,2993.3,0.878]
["bitfinex","ETHUSD",1767293210319,2.33477756,2993.9,2993.3,3.35590114]
["bitfinex","ETHUSD",1767293210704,4.22827521,2993.6,2993.0,2.47890114]
["bitfinex","ETHUSD",1767293211009,2.33477756,2993.3,2993.0,3.35690114]
["bitfinex","ETHUSD",1767293213125,2.33477756,2993.7,2993.1,2.47790114]
["bitfinex","ETHUSD",1767293218906,2.33677756,2993.7,2993.1,2.47790114]
["bitfinex","ETHUSD",1767293221131,0.002,2993.7,2993.1,2.47790114]
["bitfinex","ETHUSD",1767293221331,0.002,2993.7,2993.3,2.30948683]
["bitfinex","ETHUSD",1767293223244,2.29499929,2993.7,2993.3,2.30948683]
["bitfinex","ETHUSD",1767293224318,2.29499929,2993.7,2993.3,3.18748683]
["bitfinex","ETHUSD",1767293227434,2.29499929,2993.7,2993.4,2.30948683]
["bitfinex","ETHUSD",1767293227736,2.29499929,2993.7,2993.3,0.878]
["bitfinex","ETHUSD",1767293227934,2.29499929,2993.7,2993.3,3.18748683]
["bitfinex","ETHUSD",1767293231018,0.002,2993.9,2993.3,3.18748683]
["bitfinex","ETHUSD",1767293231019,0.002,2993.9,2993.6,2.30948683]
["bitfinex","ETHUSD",1767293231346,2.29499929,2994.1,2993.6,2.30948683]
["bitfinex","ETHUSD",1767293233046,2.29499929,2994.1,2993.6,3.18748683]
["bitfinex","ETHUSD",1767293234247,2.29499929,2994.1,2993.6,0.878]
["bitfinex","ETHUSD",1767293234452,2.29499929,2994.1,2993.7,2.30948683]
["bitfinex","ETHUSD",1767293235324,0.002,2994.1,2993.8,2.30948683]
["bitfinex","ETHUSD",1767293239222,2.29299929,2994.0,2993.4,2.30948683]
["bitfinex","ETHUSD",1767293239426,2.29299929,2993.9,2993.0,2.31048683]
["bitfinex","ETHUSD",1767293239642,2.29299929,2993.9,2993.1,2.30948683]
["bitfinex","ETHUSD",1767293239925,2.29299929,2993.9,2993.3,2.30948683]
["bitfinex","ETHUSD",1767293243636,2.29299929,2993.9,2993.3,2.31048683]
["bitfinex","ETHUSD",1767293245664,2.39654643,2993.7,2993.1,2.28990477]
["bitfinex","ETHUSD",1767293245837,2.39654643,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1767293246044,2.39654643,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1767293246458,2.39654643,2993.6,2993.0,2.29090477]
["bitfinex","ETHUSD",1767293247163,2.39654643,2993.6,2992.6,2.2832602]
["bitfinex","ETHUSD",1767293247538,2.39654643,2993.6,2992.7,2.28990477]
["bitfinex","ETHUSD",1767293259744,2.39854643,2993.6,2992.7,2.28990477]
["bitfinex","ETHUSD",1767293259944,2.39854643,2993.6,2992.9,2.28990477]
["bitfinex","ETHUSD",1767293266773,5.7390787,2993.6,2992.6,0.001]
["bitfinex","ETHUSD",1767293266957,5.7390787,2993.6,2992.6,2.29090477]
["bitfinex","ETHUSD",1767293266958,2.39654643,2993.5,2992.6,2.29090477]
["bitfinex","ETHUSD",1767293268873,2.39654643,2993.4,2992.6,2.29090477]
["bitfinex","ETHUSD",1767293269474,2.97045962,2993.4,2992.6,2.29090477]
["bitfinex","ETHUSD",1767293274074,2.43460264,2993.3,2992.6,2.29090477]
["bitfinex","ETHUSD",1767293283979,2.43460264,2993.2,2992.4,0.001]
["bitfinex","ETHUSD",1767293284380,2.43460264,2993.2,2992.4,2.32234046]
["bitfinex","ETHUSD",1767293284696,8.54172173,2993.3,2992.4,2.32234046]
["bitfinex","ETHUSD",1767293284697,2.43460264,2993.0,2992.4,2.32234046]
["bitfinex","ETHUSD",1767293285878,2.43460264,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1767293293799,2.43460264,2993.0,2992.5,2.32234046]
["bitfinex","ETHUSD",1767293298215,2.43460264,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1767293302310,2.43660264,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1767293302515,2.43460264,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1767293311990,2.43460264,2992.9,2992.5,2.43188034]
["bitfinex","ETHUSD",1767293327828,2.43660264,2992.9,2992.5,2.43188034]
["bitfinex","ETHUSD",1767293331727,2.43660264,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1767293334229,2.53027632,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1767293334429,2.37414387,2992.7,2992.5,0.001]
["bitfinex","ETHUSD",1767293337432,2.37414387,2992.7,2992.4,0.001]
["bitfinex","ETHUSD",1767293338505,2.37414387,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1767293338806,2.37414387,2992.5,2992.1,2.28760678]
["bitfinex","ETHUSD",1767293349341,2.37414387,2992.7,2992.1,2.28760678]
["bitfinex","ETHUSD",1767293349546,2.76719102,2992.7,2992.1,2.28760678]
["bitfinex","ETHUSD",1767293350055,2.76719102,2992.7,2992.1,2.28660678]
["bitfinex","ETHUSD",1767293350269,2.37414387,2992.4,2991.5,2.28095823]
["bitfinex","ETHUSD",1767293350429,0.878,2992.3,2991.9,2.28660678]
["bitfinex","ETHUSD",1767293351653,0.878,2992.3,2992.0,2.28760678]
["bitfinex","ETHUSD",1767293365961,0.88,2992.3,2992.0,2.28760678]
["bitfinex","ETHUSD",1767293367263,0.002,2992.9,2992.3,2.35802497]
["bitfinex","ETHUSD",1767293367600,2.40822772,2992.8,2992.3,2.35802497]
["bitfinex","ETHUSD",1767293372890,2.40822772,2992.8,2992.3,2.59382747]
["bitfinex","ETHUSD",1767293373058,2.41022772,2992.9,2992.3,2.59382747]
["bitfinex","ETHUSD",1767293383970,2.41022772,2992.9,2992.3,2.35802497]
["bitfinex","ETHUSD",1767293391104,2.41022772,2992.9,2992.3,2.35902497]
["bitfinex","ETHUSD",1767293476103,0.002,2992.9,2992.5,2.2511287]
["bitfinex","ETHUSD",1767293477231,0.002,2993.0,2992.5,2.2511287]
["bitfinex","ETHUSD",1767293482620,2.4007798,2993.0,2992.5,2.2511287]
["bitfinex","ETHUSD",1767293490577,2.4007798,2993.0,2992.5,2.56414157]
["bitfinex","ETHUSD",1767293490793,2.4007798,2993.0,2992.0,0.001]
["bitfinex","ETHUSD",1767293491067,2.25999842,2992.8,2992.1,2.46549983]
["bitfinex","ETHUSD",1767293491442,0.002,2993.0,2992.5,4.23145712]
["bitfinex","ETHUSD",1767293491642,0.002,2993.0,2992.6,2.88864554]
["bitfinex","ETHUSD",1767293491846,0.002,2993.0,2992.6,2.46549983]
["bitfinex","ETHUSD",1767293501284,2.25999842,2993.3,2992.6,2.46549983]
["bitfinex","ETHUSD",1767293508279,2.26199842,2993.3,2992.6,2.46549983]
["bitfinex","ETHUSD",1767293519530,2.28311158,2993.1,2992.5,0.001]
["bitfinex","ETHUSD",1767293521254,2.28311158,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1767293522629,2.28311158,2993.0,2992.5,2.38001931]
["bitfinex","ETHUSD",1767293530472,2.28311158,2992.9,2992.5,2.38001931]
["bitfinex","ETHUSD",1767293530876,0.002,2993.3,2992.5,2.38001931]
["bitfinex","ETHUSD",1767293530877,2.28311158,2993.1,2992.5,2.38001931]
["bitfinex","ETHUSD",1767293532169,2.28511158,2993.1,2992.5,2.38001931]
["bitfinex","ETHUSD",1767293538495,0.002,2993.3,2992.6,2.37901931]
["bitfinex","ETHUSD",1767293538667,2.28511158,2993.3,2992.6,2.37901931]
["bitfinex","ETHUSD",1767293539389,2.84808414,2993.3,2992.6,2.37901931]
["bitfinex","ETHUSD",1767293556820,2.393618,2993.1,2992.5,0.001]
["bitfinex","ETHUSD",1767293556994,2.393618,2993.1,2992.3,0.001]
["bitfinex","ETHUSD",1767293557194,2.393618,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1767293557907,2.393618,2992.9,2992.3,2.27297419]
["bitfinex","ETHUSD",1767293565529,2.393618,2992.9,2992.3,0.75064615]
["bitfinex","ETHUSD",1767293565702,2.393618,2993.2,2992.4,2.27197419]
["bitfinex","ETHUSD",1767293569419,0.002,2992.9,2992.4,2.27197419]
["bitfinex","ETHUSD",1767293569619,2.395618,2992.9,2992.4,2.27197419]
["bitfinex","ETHUSD",1767293575026,0.002,2993.3,2992.5,2.47748076]
["bitfinex","ETHUSD",1767293575326,2.25772601,2993.2,2992.5,2.47748076]
["bitfinex","ETHUSD",1767293577126,0.002,2992.9,2992.5,2.47748076]
["bitfinex","ETHUSD",1767293577302,2.25972601,2992.9,2992.5,2.47748076]
["bitfinex","ETHUSD",1767293581337,0.002,2992.9,2992.5,2.47748076]
["bitfinex","ETHUSD",1767293582433,0.002,2993.3,2992.8,2.47748076]
["bitfinex","ETHUSD",1767293582434,2.25972601,2993.3,2992.8,2.47748076]
["bitfinex","ETHUSD",1767293582734,0.002,2993.4,2993.0,2.47748076]
["bitfinex","ETHUSD",1767293582934,2.25972601,2993.4,2993.0,2.47748076]
["bitfinex","ETHUSD",1767293587133,2.25772601,2993.0,2992.4,2.47848076]
["bitfinex","ETHUSD",1767293588541,2.25772601,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1767293589728,2.25772601,2992.8,2992.4,2.47848076]
["bitfinex","ETHUSD",1767293591342,2.25772601,2993.1,2992.4,2.47848076]
["bitfinex","ETHUSD",1767293597442,2.25772601,2993.0,2992.4,2.47848076]
["bitfinex","ETHUSD",1767293604733,2.36291408,2992.9,2992.4,2.47848076]
["bitfinex","ETHUSD",1767293610080,2.36291408,2992.9,2992.4,0.001]
["bitfinex","ETHUSD",1767293613031,2.36291408,2992.9,2992.4,2.29634534]
["bitfinex","ETHUSD",1767293620263,2.36291408,2992.9,2992.4,0.001]
["bitfinex","ETHUSD",1767293620464,2.36291408,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1767293626770,2.36291408,2992.8,2992.4,2.29634534]
["bitfinex","ETHUSD",1767293628874,2.36291408,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1767293629673,3.34156051,2992.7,2992.4,0.001]
["bitfinex","ETHUSD",1767293629856,2.36291408,2992.5,2992.2,2.29534534]
["bitfinex","ETHUSD",1767293630060,2.36291408,2992.5,2992.0,3.17434534]
["bitfinex","ETHUSD",1767293630751,2.36291408,2992.5,2992.1,2.29534534]
["bitfinex","ETHUSD",1767293635084,3.34156051,2992.7,2992.1,2.29534534]
["bitfinex","ETHUSD",1767293635085,5.83090106,2992.7,2992.1,2.29534534]
["bitfinex","ETHUSD",1767293635261,2.48934055,2992.6,2992.1,2.29534534]
["bitfinex","ETHUSD",1767293640780,3.08179119,2992.6,2992.1,2.29534534]
["bitfinex","ETHUSD",1767293643786,3.08379119,2992.6,2992.1,2.29534534]
["bitfinex","ETHUSD",1767293651066,3.08379119,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1767293651269,3.08379119,2992.6,2992.0,2.49633757]
["bitfinex","ETHUSD",1767293656906,2.48934055,2992.5,2992.0,2.49633757]
["bitfinex","ETHUSD",1767293659912,2.48934055,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1767293660079,2.48934055,2992.2,2991.5,1.86755917]
["bitfinex","ETHUSD",1767293662209,2.48934055,2992.1,2991.5,1.86755917]
["bitfinex","ETHUSD",1767293667014,2.99820703,2992.5,2991.5,1.86755917]
["bitfinex","ETHUSD",1767293667315,0.002,2992.6,2991.8,1.86655917]
["bitfinex","ETHUSD",1767293668014,2.35767692,2992.6,2991.8,1.86655917]
["bitfinex","ETHUSD",1767293674688,2.35567692,2992.5,2991.8,1.86655917]
["bitfinex","ETHUSD",1767293675417,2.35567692,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1767293675628,2.35567692,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1767293675919,2.35567692,2989.7,2987.8,2.36258403]
["bitfinex","ETHUSD",1767293676090,2.35567692,2989.7,2988.4,2.36258403]
["bitfinex","ETHUSD",1767293676292,2.35567692,2990.2,2989.6,2.36258403]
["bitfinex","ETHUSD",1767293676489,4.23199254,2991.2,2989.9,2.36258403]
["bitfinex","ETHUSD",1767293676490,2.35567692,2991.2,2989.9,2.36258403]
["bitfinex","ETHUSD",1767293676690,1.00413872,2990.5,2989.9,2.36258403]
["bitfinex","ETHUSD",1767293676915,3.35981564,2990.5,2989.9,2.36258403]
["bitfinex","ETHUSD",1767293677122,2.35567692,2990.5,2990.0,3.02204169]
["bitfinex","ETHUSD",1767293678215,2.35567692,2990.5,2990.0,2.36258403]
["bitfinex","ETHUSD",1767293682095,2.35567692,2990.5,2990.0,2.36458403]
["bitfinex","ETHUSD",1767293690106,2.35667692,2990.5,2990.0,2.36458403]
["bitfinex","ETHUSD",1767293696033,3.36084925,2990.5,2990.0,2.36458403]
["bitfinex","ETHUSD",1767293696328,2.47403987,2990.4,2990.0,2.36458403]
["bitfinex","ETHUSD",1767293696534,2.47403987,2990.4,2990.0,2.60104243]
["bitfinex","ETHUSD",1767293702411,1.00417233,2990.6,2990.1,2.26561762]
["bitfinex","ETHUSD",1767293702735,3.35203987,2990.8,2990.2,2.26561762]
["bitfinex","ETHUSD",1767293702924,1.00411519,2990.9,2990.6,2.26561762]
["bitfinex","ETHUSD",1767293703125,2.47403987,2990.9,2990.3,4.23752328]
["bitfinex","ETHUSD",1767293703329,2.47403987,2990.9,2990.4,2.26561762]
["bitfinex","ETHUSD",1767293709643,2.47403987,2990.9,2990.4,2.26761762]
["bitfinex","ETHUSD",1767293710141,2.47503987,2990.9,2990.4,2.26761762]
["bitfinex","ETHUSD",1767293712045,0.878,2991.2,2990.8,2.26561762]
["bitfinex","ETHUSD",1767293712229,3.35203987,2991.2,2990.8,2.26561762]
["bitfinex","ETHUSD",1767293712430,2.47403987,2991.1,2990.6,2.26561762]
["bitfinex","ETHUSD",1767293716929,2.47503987,2991.1,2990.6,2.26561762]
["bitfinex","ETHUSD",1767293717265,2.47503987,2991.1,2990.7,2.26561762]
["bitfinex","ETHUSD",1767293718858,0.001,2991.1,2990.7,2.26561762]
["bitfinex","ETHUSD",1767293720337,0.001,2991.1,2990.7,6.5031409]
["bitfinex","ETHUSD",1767293720525,0.001,2991.1,2990.8,2.26561762]
["bitfinex","ETHUSD",1767293721059,2.47503987,2991.1,2990.8,2.26561762]
["bitfinex","ETHUSD",1767293725757,2.47503987,2991.1,2990.6,2.30610232]
["bitfinex","ETHUSD",1767293732380,2.47503987,2991.1,2990.6,2.60196396]
["bitfinex","ETHUSD",1767293737288,2.47503987,2991.1,2990.6,2.30610232]
["bitfinex","ETHUSD",1767293775116,2.34491786,2991.3,2990.6,2.27902456]
["bitfinex","ETHUSD",1767293775327,0.09467368,2991.7,2990.6,2.27902456]
["bitfinex","ETHUSD",1767293775328,2.34491786,2991.5,2990.6,2.27902456]
["bitfinex","ETHUSD",1767293781820,2.34591786,2991.5,2990.6,2.27902456]
["bitfinex","ETHUSD",1767293782018,2.34591786,2991.5,2990.8,2.27902456]
["bitfinex","ETHUSD",1767293789725,2.34591786,2991.5,2990.8,2.28002456]
["bitfinex","ETHUSD",1767293791638,2.27408439,2991.4,2990.8,2.28002456]
["bitfinex","ETHUSD",1767293806032,2.27608439,2991.4,2990.8,2.28002456]
["bitfinex","ETHUSD",1767293821344,2.36912671,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1767293821545,2.36912671,2991.3,2990.4,0.002]
["bitfinex","ETHUSD",1767293821546,2.36912671,2990.8,2990.4,0.002]
["bitfinex","ETHUSD",1767293821767,2.36912671,2990.8,2990.0,2.38670704]
["bitfinex","ETHUSD",1767293825261,2.36912671,2990.8,2990.0,6.62189536]
["bitfinex","ETHUSD",1767293825564,2.36912671,2990.8,2990.1,2.38470704]
["bitfinex","ETHUSD",1767293825771,2.36912671,2990.8,2990.2,2.38470704]
["bitfinex","ETHUSD",1767293825946,2.36912671,2991.1,2990.3,2.38470704]
["bitfinex","ETHUSD",1767293826958,2.36912671,2991.0,2990.3,2.38470704]
["bitfinex","ETHUSD",1767293832157,2.36912671,2991.0,2990.3,2.38670704]
["bitfinex","ETHUSD",1767293832355,2.36912671,2990.9,2990.3,2.38670704]
["bitfinex","ETHUSD",1767293848205,2.37012671,2990.9,2990.3,2.38670704]
["bitfinex","ETHUSD",1767293857322,0.001,2990.9,2990.3,2.38670704]
["bitfinex","ETHUSD",1767293858424,2.4202457,2990.8,2990.3,2.38670704]
["bitfinex","ETHUSD",1767293865732,0.001,2990.9,2990.3,2.38670704]
["bitfinex","ETHUSD",1767293865933,0.001,2990.9,2990.5,2.26887937]
["bitfinex","ETHUSD",1767293870025,0.001,2991.0,2990.3,0.002]
["bitfinex","ETHUSD",1767293870231,0.001,2991.0,2990.4,2.26887937]
["bitfinex","ETHUSD",1767293875038,2.49175113,2991.0,2990.4,2.26887937]
["bitfinex","ETHUSD",1767293878348,0.001,2991.0,2990.4,2.26887937]
["bitfinex","ETHUSD",1767293878504,0.001,2991.0,2990.6,2.29916761]
["bitfinex","ETHUSD",1767293879412,2.49175113,2991.0,2990.6,2.29916761]
["bitfinex","ETHUSD",1767293883145,0.002,2991.4,2990.7,2.29916761]
["bitfinex","ETHUSD",1767293883843,2.49075113,2991.3,2990.7,2.29916761]
["bitfinex","ETHUSD",1767293886259,2.49275113,2991.4,2990.8,2.29916761]
["bitfinex","ETHUSD",1767293886412,2.49275113,2991.4,2990.9,2.86344455]
["bitfinex","ETHUSD",1767293886756,0.001,2991.3,2990.9,2.86344455]
["bitfinex","ETHUSD",1767293887055,2.49175113,2991.3,2990.9,2.86344455]
["bitfinex","ETHUSD",1767293887862,0.001,2991.3,2990.9,2.86344455]
["bitfinex","ETHUSD",1767293889322,0.002,2991.4,2990.9,0.56427694]
["bitfinex","ETHUSD",1767293889524,0.002,2991.4,2991.0,2.68995291]
["bitfinex","ETHUSD",1767293893056,2.49275113,2991.4,2991.0,2.68995291]
["bitfinex","ETHUSD",1767293897031,0.002,2991.4,2991.0,2.68995291]
["bitfinex","ETHUSD",1767293902260,2.49275113,2991.4,2991.0,2.68995291]
["bitfinex","ETHUSD",1767293905762,0.002,2991.4,2991.0,2.68995291]
["bitfinex","ETHUSD",1767293906268,2.30383251,2991.4,2991.0,2.68995291]
["bitfinex","ETHUSD",1767293915344,0.002,2991.4,2991.0,2.68995291]
["bitfinex","ETHUSD",1767293916871,2.30383251,2991.4,2991.0,2.68995291]
["bitfinex","ETHUSD",1767293917454,2.30383251,2991.4,2991.1,2.47809134]
["bitfinex","ETHUSD",1767293917654,0.001,2991.7,2991.3,2.47809134]
["bitfinex","ETHUSD",1767293917882,2.30183251,2991.6,2991.0,3.73412445]
["bitfinex","ETHUSD",1767293918065,2.30183251,2991.6,2991.1,2.47809134]
["bitfinex","ETHUSD",1767293918372,2.30183251,2991.6,2990.9,5.82252556]
["bitfinex","ETHUSD",1767293918977,2.30183251,2991.6,2991.0,2.47809134]
["bitfinex","ETHUSD",1767293919672,2.30183251,2991.6,2991.0,2.47909134]
["bitfinex","ETHUSD",1767293919855,2.30383251,2991.6,2991.0,3.1492439]
["bitfinex","ETHUSD",1767293925082,2.30383251,2991.6,2991.1,2.47809134]
["bitfinex","ETHUSD",1767293926585,2.30383251,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1767293927684,2.30383251,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1767293927979,2.30383251,2991.6,2990.9,2.47909134]
["bitfinex","ETHUSD",1767293928583,2.30383251,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1767293929472,2.53431576,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1767293941386,2.30383251,2991.6,2991.0,2.29995161]
["bitfinex","ETHUSD",1767293949798,0.002,2991.6,2991.0,2.29995161]
["bitfinex","ETHUSD",1767293950485,2.31524038,2991.6,2991.0,2.29995161]
["bitfinex","ETHUSD",1767293959713,2.31524038,2991.6,2991.0,2.33338524]
["bitfinex","ETHUSD",1767293961310,2.31524038,2991.6,2991.0,2.29995161]
["bitfinex","ETHUSD",1767293971923,2.31524038,2991.6,2991.1,2.43334222]
["bitfinex","ETHUSD",1767293986845,2.43349097,2992.0,2991.3,2.43334222]
["bitfinex","ETHUSD",1767293987014,3.43722318,2992.0,2991.3,2.43334222]
["bitfinex","ETHUSD",1767293987216,2.43349097,2991.9,2991.3,2.43334222]
["bitfinex","ETHUSD",1767293987819,2.43449097,2992.1,2991.5,2.43334222]
["bitfinex","ETHUSD",1767293997027,2.52816465,2992.1,2991.3,2.38209104]
["bitfinex","ETHUSD",1767293997551,2.52816465,2992.1,2991.1,3.34320415]
["bitfinex","ETHUSD",1767293997755,2.52816465,2992.1,2991.1,5.72529519]
["bitfinex","ETHUSD",1767293998050,2.52816465,2992.1,2991.2,0.57262952]
["bitfinex","ETHUSD",1767293998554,2.52816465,2992.1,2991.2,2.95472056]
["bitfinex","ETHUSD",1767294001925,2.52816465,2992.1,2991.3,2.38209104]
["bitfinex","ETHUSD",1767294002122,2.43449097,2992.1,2991.3,2.38209104]
["bitfinex","ETHUSD",1767294004945,2.43449097,2992.1,2991.3,3.34299082]
["bitfinex","ETHUSD",1767294005149,2.43449097,2992.1,2991.5,2.38209104]
["bitfinex","ETHUSD",1767294008665,2.43449097,2992.1,2991.3,2.38209104]
["bitfinex","ETHUSD",1767294009372,2.52816465,2992.1,2991.3,2.38209104]
["bitfinex","ETHUSD",1767294012495,2.52816465,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1767294012707,2.43449097,2992.1,2991.5,2.38309104]
["bitfinex","ETHUSD",1767294017366,2.78787428,2992.1,2991.5,2.38309104]
["bitfinex","ETHUSD",1767294033191,0.001,2992.1,2991.5,2.38309104]
["bitfinex","ETHUSD",1767294036003,2.30586603,2992.1,2991.5,2.38309104]
["bitfinex","ETHUSD",1767294049818,0.001,2992.1,2991.5,2.38309104]
["bitfinex","ETHUSD",1767294050003,0.001,2992.2,2991.6,2.49506083]
["bitfinex","ETHUSD",1767294052916,2.30586603,2992.2,2991.6,2.49506083]
["bitfinex","ETHUSD",1767294053606,0.002,2992.1,2991.6,2.49506083]
["bitfinex","ETHUSD",1767294053807,0.002,2992.1,2991.7,2.4647637]
["bitfinex","ETHUSD",1767294058138,2.30040695,2992.1,2991.7,2.4647637]
["bitfinex","ETHUSD",1767294059406,2.30040695,2992.1,2991.5,2.4657637]
["bitfinex","ETHUSD",1767294070829,0.09367368,2991.1,2990.3,2.4667637]
["bitfinex","ETHUSD",1767294071124,0.09367368,2991.1,2990.4,2.4667637]
["bitfinex","ETHUSD",1767294071125,4.32623535,2991.1,2990.4,2.4667637]
["bitfinex","ETHUSD",1767294071291,0.09367368,2990.9,2990.4,2.4667637]
["bitfinex","ETHUSD",1767294071912,1.00399758,2990.8,2990.4,2.4667637]
["bitfinex","ETHUSD",1767294079308,1.52765351,2990.8,2990.4,2.4667637]
["bitfinex","ETHUSD",1767294079708,0.52365593,2990.8,2990.4,2.4667637]
["bitfinex","ETHUSD",1767294080037,1.00399758,2990.7,2990.4,2.4667637]
["bitfinex","ETHUSD",1767294087720,0.93076817,2990.7,2990.5,2.36171805]
["bitfinex","ETHUSD",1767294087921,0.93076817,2991.4,2990.5,4.23256167]
["bitfinex","ETHUSD",1767294088121,5.25700352,2991.3,2990.6,2.36171805]
["bitfinex","ETHUSD",1767294088341,6.16725014,2991.1,2990.6,2.36171805]
["bitfinex","ETHUSD",1767294090450,1.93468847,2991.1,2990.6,2.36171805]
["bitfinex","ETHUSD",1767294090754,0.001,2990.9,2990.6,2.36171805]
["bitfinex","ETHUSD",1767294092749,1.0039203,2991.1,2990.5,2.36171805]
["bitfinex","ETHUSD",1767294093246,5.16432984,2991.3,2990.5,2.36171805]
["bitfinex","ETHUSD",1767294093247,0.93176817,2991.3,2990.5,2.36171805]
["bitfinex","ETHUSD",1767294093446,1.9356784,2991.3,2990.7,2.36171805]
["bitfinex","ETHUSD",1767294093831,0.93176817,2991.3,2990.7,2.36171805]
["bitfinex","ETHUSD",1767294097025,0.93276817,2991.3,2990.7,2.36171805]
["bitfinex","ETHUSD",1767294100932,0.93176817,2990.9,2990.4,2.36371805]
["bitfinex","ETHUSD",1767294103457,0.93176817,2990.9,2990.3,0.002]
["bitfinex","ETHUSD",1767294103653,0.93176817,2990.9,2990.3,2.68798985]
["bitfinex","ETHUSD",1767294103856,0.93176817,2990.9,2990.4,2.36371805]
["bitfinex","ETHUSD",1767294113296,0.92976817,2991.2,2990.6,2.39954664]
["bitfinex","ETHUSD",1767294114065,0.001,2991.3,2990.6,2.39954664]
["bitfinex","ETHUSD",1767294114461,0.93076817,2991.3,2990.6,2.39954664]
["bitfinex","ETHUSD",1767294114647,1.87755161,2991.3,2990.6,2.39954664]
["bitfinex","ETHUSD",1767294116342,0.92976817,2991.2,2990.6,2.39954664]
["bitfinex","ETHUSD",1767294117468,1.01335226,2991.2,2990.6,2.39954664]
["bitfinex","ETHUSD",1767294117871,0.92976817,2991.2,2990.6,2.39954664]
["bitfinex","ETHUSD",1767294119471,0.92976817,2991.0,2990.4,0.002]
["bitfinex","ETHUSD",1767294119670,0.92976817,2991.0,2990.4,2.40154664]
["bitfinex","ETHUSD",1767294121049,0.92976817,2990.8,2990.4,0.002]
["bitfinex","ETHUSD",1767294121372,0.92976817,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1767294122074,0.92976817,2990.8,2990.1,2.40054664]
["bitfinex","ETHUSD",1767294123169,0.92976817,2990.8,2990.4,0.002]
["bitfinex","ETHUSD",1767294124451,0.08358409,2990.7,2990.1,2.40054664]
["bitfinex","ETHUSD",1767294124652,0.92376817,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1767294124858,0.92376817,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1767294125972,0.92376817,2990.6,2990.0,2.40154664]
["bitfinex","ETHUSD",1767294133987,0.92076817,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1767294134155,0.92076817,2990.4,2989.8,0.42358895]
["bitfinex","ETHUSD",1767294134358,0.92076817,2990.4,2989.8,2.40054664]
["bitfinex","ETHUSD",1767294137681,0.92076817,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1767294137880,0.92076817,2990.2,2989.8,2.40054664]
["bitfinex","ETHUSD",1767294139555,0.08358409,2990.3,2989.8,2.40054664]
["bitfinex","ETHUSD",1767294139755,0.08358409,2990.5,2989.8,2.40054664]
["bitfinex","ETHUSD",1767294139956,0.34274351,2990.4,2989.8,2.40054664]
["bitfinex","ETHUSD",1767294140295,1.26351168,2990.4,2989.8,2.40054664]
["bitfinex","ETHUSD",1767294141791,0.92076817,2990.4,2989.8,2.40054664]
["bitfinex","ETHUSD",1767294142483,0.92176817,2990.8,2989.9,2.39954664]
["bitfinex","ETHUSD",1767294142688,1.00535226,2990.8,2989.9,2.39954664]
["bitfinex","ETHUSD",1767294149090,1.00535226,2990.8,2990.0,2.36291781]
["bitfinex","ETHUSD",1767294153597,0.92176817,2990.8,2990.0,3.34444996]
["bitfinex","ETHUSD",1767294153802,0.001,2990.8,2990.1,2.69736281]
["bitfinex","ETHUSD",1767294154490,0.92176817,2991.0,2990.2,2.36291781]
["bitfinex","ETHUSD",1767294154491,0.001,2991.0,2990.2,2.36291781]
["bitfinex","ETHUSD",1767294154802,0.92176817,2991.2,2990.2,2.36291781]
["bitfinex","ETHUSD",1767294156483,0.92176817,2991.2,2990.4,2.36291781]
["bitfinex","ETHUSD",1767294157901,0.92176817,2991.2,2990.4,2.9336242]
["bitfinex","ETHUSD",1767294158804,0.001,2991.0,2990.4,2.9336242]
["bitfinex","ETHUSD",1767294164905,0.001,2991.0,2990.5,2.36291781]
["bitfinex","ETHUSD",1767294165302,0.92376817,2991.0,2990.5,2.36291781]
["bitfinex","ETHUSD",1767294170289,0.92276817,2990.8,2989.8,2.36391781]
["bitfinex","ETHUSD",1767294170493,0.92276817,2990.8,2990.1,2.36291781]
["bitfinex","ETHUSD",1767294172015,0.92276817,2990.8,2990.1,2.36491781]
["bitfinex","ETHUSD",1767294181494,0.001,2991.0,2990.5,2.36701125]
["bitfinex","ETHUSD",1767294182305,0.92376817,2991.0,2990.5,2.36701125]
["bitfinex","ETHUSD",1767294184097,0.92276817,2990.9,2990.5,2.36701125]
["bitfinex","ETHUSD",1767294188042,0.001,2991.0,2990.5,2.36701125]
["bitfinex","ETHUSD",1767294188420,0.001,2991.3,2991.0,2.36701125]
["bitfinex","ETHUSD",1767294188636,0.08358409,2991.9,2990.5,7.58136688]
["bitfinex","ETHUSD",1767294188637,5.25896794,2991.6,2990.5,7.58136688]
["bitfinex","ETHUSD",1767294188836,2.06240687,2991.5,2990.6,2.36701125]
["bitfinex","ETHUSD",1767294189747,0.001,2991.0,2990.6,2.36701125]
["bitfinex","ETHUSD",1767294190448,1.0225094,2991.2,2990.5,3.34590752]
["bitfinex","ETHUSD",1767294190626,1.0225094,2991.2,2990.6,2.36701125]
["bitfinex","ETHUSD",1767294196323,1.97982278,2991.5,2990.6,2.36701125]
["bitfinex","ETHUSD",1767294196647,1.0235094,2991.4,2990.7,2.36701125]
["bitfinex","ETHUSD",1767294197245,0.001,2991.2,2990.7,2.36701125]
["bitfinex","ETHUSD",1767294208467,1.0235094,2991.1,2990.6,0.66164698]
["bitfinex","ETHUSD",1767294208666,4.23745854,2990.7,2990.1,0.88]
["bitfinex","ETHUSD",1767294208840,2.41663479,2990.8,2990.2,2.42173083]
["bitfinex","ETHUSD",1767294211278,2.41663479,2990.8,2990.2,5.76598394]
["bitfinex","ETHUSD",1767294211587,2.41663479,2990.8,2990.3,2.42173083]
["bitfinex","ETHUSD",1767294213384,2.41663479,2990.6,2990.2,0.03344257]
["bitfinex","ETHUSD",1767294213682,2.41663479,2990.6,2990.2,2.42173083]
["bitfinex","ETHUSD",1767294216479,2.41663479,2990.6,2990.1,0.002]
["bitfinex","ETHUSD",1767294217474,2.41663479,2990.6,2990.1,2.42373083]
["bitfinex","ETHUSD",1767294221193,2.41763479,2990.6,2990.1,2.42373083]
["bitfinex","ETHUSD",1767294237512,2.65939827,2990.6,2990.1,0.002]
["bitfinex","ETHUSD",1767294238797,2.65939827,2990.6,2989.8,0.001]
["bitfinex","ETHUSD",1767294238998,2.41763479,2990.6,2989.8,0.001]
["bitfinex","ETHUSD",1767294239210,2.41763479,2990.6,2989.9,2.25339643]
["bitfinex","ETHUSD",1767294240789,0.001,2990.6,2989.9,2.25339643]
["bitfinex","ETHUSD",1767294242220,0.001,2990.6,2990.0,2.25339643]
["bitfinex","ETHUSD",1767294242822,2.45823926,2991.1,2990.3,2.25339643]
["bitfinex","ETHUSD",1767294243018,0.001,2991.2,2990.6,2.25339643]
["bitfinex","ETHUSD",1767294243526,2.45923926,2991.2,2990.6,2.25339643]
["bitfinex","ETHUSD",1767294262710,2.45923926,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1767294262916,2.45923926,2991.2,2990.5,2.38736694]
["bitfinex","ETHUSD",1767294264228,3.04781852,2991.2,2990.5,2.38736694]
["bitfinex","ETHUSD",1767294265957,2.45923926,2991.2,2990.5,2.38736694]
["bitfinex","ETHUSD",1767294281281,0.001,2991.2,2990.5,2.38736694]
["bitfinex","ETHUSD",1767294281473,2.45545086,2991.2,2990.5,2.38736694]
["bitfinex","ETHUSD",1767294281859,2.45545086,2991.2,2990.6,2.25277024]
["bitfinex","ETHUSD",1767294282259,0.001,2991.2,2990.6,2.25277024]
["bitfinex","ETHUSD",1767294283066,0.001,2991.2,2990.8,2.25277024]
["bitfinex","ETHUSD",1767294287187,2.45545086,2991.2,2990.8,2.25277024]
["bitfinex","ETHUSD",1767294297423,0.001,2991.2,2990.8,2.25277024]
["bitfinex","ETHUSD",1767294301525,2.30468117,2991.6,2990.8,2.35737244]
["bitfinex","ETHUSD",1767294305016,2.30468117,2991.6,2990.8,4.23502336]
["bitfinex","ETHUSD",1767294305217,2.30468117,2991.6,2991.1,2.35737244]
["bitfinex","ETHUSD",1767294309229,2.30668117,2991.6,2991.1,2.35737244]
["bitfinex","ETHUSD",1767294317911,2.30668117,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1767294318112,2.30668117,2991.6,2990.9,2.35737244]
["bitfinex","ETHUSD",1767294319740,2.39026526,2991.6,2990.9,2.35737244]
["bitfinex","ETHUSD",1767294320339,3.42833361,2991.6,2990.9,2.35737244]
["bitfinex","ETHUSD",1767294320544,2.30468117,2991.5,2990.9,2.35737244]
["bitfinex","ETHUSD",1767294321546,2.30468117,2991.5,2990.8,0.001]
["bitfinex","ETHUSD",1767294322425,2.30468117,2991.5,2990.8,2.35837244]
["bitfinex","ETHUSD",1767294323412,2.30468117,2991.5,2990.8,2.68200968]
["bitfinex","ETHUSD",1767294343263,2.30668117,2991.5,2990.8,2.68200968]
["bitfinex","ETHUSD",1767294349849,2.31792814,2991.4,2990.8,2.68200968]
["bitfinex","ETHUSD",1767294353675,2.31792814,2991.4,2990.8,2.35837244]
["bitfinex","ETHUSD",1767294362281,2.32749655,2991.5,2990.8,2.35837244]
["bitfinex","ETHUSD",1767294363077,0.002,2991.5,2990.8,2.35837244]
["bitfinex","ETHUSD",1767294368087,2.32749655,2991.5,2990.8,2.35837244]
["bitfinex","ETHUSD",1767294368482,2.32749655,2991.5,2990.8,3.34458623]
["bitfinex","ETHUSD",1767294368689,2.32749655,2991.5,2990.9,2.8159386]
["bitfinex","ETHUSD",1767294373404,2.32749655,2991.5,2990.9,2.48147998]
["bitfinex","ETHUSD",1767294376808,2.32749655,2991.5,2990.8,0.001]
["bitfinex","ETHUSD",1767294376809,2.32549655,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1767294379372,2.32549655,2991.3,2990.8,2.48247998]
["bitfinex","ETHUSD",1767294384303,2.35595653,2991.5,2990.8,2.48247998]
["bitfinex","ETHUSD",1767294386290,2.35595653,2991.3,2990.8,2.48247998]
["bitfinex","ETHUSD",1767294387779,2.59175218,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1767294393914,2.59175218,2991.3,2990.8,2.30423452]
["bitfinex","ETHUSD",1767294402620,3.59566576,2991.3,2990.8,2.30423452]
["bitfinex","ETHUSD",1767294402806,2.35395653,2991.2,2990.8,2.30423452]
["bitfinex","ETHUSD",1767294420032,1.24170923,2991.3,2990.8,2.30423452]
["bitfinex","ETHUSD",1767294420246,0.002,2991.3,2990.8,2.30423452]
["bitfinex","ETHUSD",1767294422129,1.00391358,2991.4,2990.9,2.28893355]
["bitfinex","ETHUSD",1767294423622,0.002,2991.5,2991.2,2.28893355]
["bitfinex","ETHUSD",1767294424221,3.42705988,2991.8,2991.2,2.28893355]
["bitfinex","ETHUSD",1767294424436,0.44308928,2991.7,2991.2,2.28893355]
["bitfinex","ETHUSD",1767294424630,2.42901451,2991.8,2991.2,2.28893355]
["bitfinex","ETHUSD",1767294425735,0.001,2991.8,2991.2,2.28893355]
["bitfinex","ETHUSD",1767294428480,1.00483296,2992.0,2991.6,2.28893355]
["bitfinex","ETHUSD",1767294428641,0.001,2992.0,2991.6,2.28893355]
["bitfinex","ETHUSD",1767294430418,2.43001451,2992.1,2991.3,4.23556512]
["bitfinex","ETHUSD",1767294430620,0.08558409,2992.1,2991.4,2.71249006]
["bitfinex","ETHUSD",1767294431047,2.43001451,2992.1,2991.4,2.71249006]
["bitfinex","ETHUSD",1767294434054,2.34643042,2992.1,2991.4,2.71249006]
["bitfinex","ETHUSD",1767294448066,2.34643042,2992.1,2991.4,2.71349006]
["bitfinex","ETHUSD",1767294448856,2.34643042,2992.1,2991.4,2.28993355]
["bitfinex","ETHUSD",1767294455070,2.26046484,2991.9,2991.4,2.28993355]
["bitfinex","ETHUSD",1767294456874,2.26046484,2991.7,2991.1,0.001]
["bitfinex","ETHUSD",1767294457174,2.26046484,2991.5,2990.9,3.25264628]
["bitfinex","ETHUSD",1767294457548,2.26046484,2991.5,2991.0,2.37464628]
["bitfinex","ETHUSD",1767294463077,2.34404893,2991.8,2991.0,2.37564628]
["bitfinex","ETHUSD",1767294463273,3.44497995,2991.8,2991.0,2.37564628]
["bitfinex","ETHUSD",1767294463876,2.26046484,2991.7,2991.0,2.37564628]
["bitfinex","ETHUSD",1767294466355,1.10093102,2991.8,2991.1,2.37464628]
["bitfinex","ETHUSD",1767294466551,2.26046484,2991.9,2991.2,2.37464628]
["bitfinex","ETHUSD",1767294483102,2.26246484,2991.9,2991.2,2.37464628]
["bitfinex","ETHUSD",1767294485789,2.26246484,2991.9,2991.3,2.34349382]
["bitfinex","ETHUSD",1767294505430,2.26246484,2991.9,2991.1,2.39344651]
["bitfinex","ETHUSD",1767294505733,2.49048628,2991.7,2991.1,2.39344651]
["bitfinex","ETHUSD",1767294508828,4.23397901,2991.3,2990.5,2.39444651]
["bitfinex","ETHUSD",1767294509011,2.49048628,2991.2,2990.5,2.39444651]
["bitfinex","ETHUSD",1767294509504,1.0039707,2991.1,2990.5,2.39444651]
["bitfinex","ETHUSD",1767294509698,2.49048628,2991.0,2990.5,2.39444651]
["bitfinex","ETHUSD",1767294510833,1.0039707,2990.9,2990.5,2.39444651]
["bitfinex","ETHUSD",1767294511008,3.49445698,2990.9,2990.5,2.39444651]
["bitfinex","ETHUSD",1767294516326,1.0039707,2990.9,2990.5,2.39444651]
["bitfinex","ETHUSD",1767294518563,2.49048628,2991.1,2990.5,2.39444651]
["bitfinex","ETHUSD",1767294518839,3.49445698,2991.0,2990.5,2.39444651]
["bitfinex","ETHUSD",1767294522644,2.49048628,2991.0,2990.5,2.39444651]
["bitfinex","ETHUSD",1767294523046,2.73953491,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1767294523537,2.73953491,2991.0,2990.3,2.39344651]
["bitfinex","ETHUSD",1767294524346,2.823119,2991.0,2990.3,2.39344651]
["bitfinex","ETHUSD",1767294526843,2.49048628,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1767294527154,2.49048628,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1767294528259,2.49048628,2990.5,2990.3,0.002]
["bitfinex","ETHUSD",1767294532451,2.49048628,2990.5,2989.9,0.002]
["bitfinex","ETHUSD",1767294532627,2.49048628,2990.5,2989.9,2.39544651]
["bitfinex","ETHUSD",1767294535632,2.27444929,2990.4,2989.9,2.39544651]
["bitfinex","ETHUSD",1767294535833,2.27444929,2990.2,2989.9,2.39544651]
["bitfinex","ETHUSD",1767294537938,2.27444929,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1767294538563,2.27444929,2990.2,2989.8,2.43775443]
["bitfinex","ETHUSD",1767294540063,2.27444929,2990.5,2989.8,2.43775443]
["bitfinex","ETHUSD",1767294544158,2.27544929,2990.5,2989.8,2.43775443]
["bitfinex","ETHUSD",1767294544336,3.0022305,2990.4,2989.8,2.43775443]
["bitfinex","ETHUSD",1767294544943,0.72778121,2990.4,2989.8,2.43775443]
["bitfinex","ETHUSD",1767294545139,0.001,2990.5,2989.8,2.43775443]
["bitfinex","ETHUSD",1767294545343,2.27544929,2990.5,2989.8,2.43775443]
["bitfinex","ETHUSD",1767294549375,2.27444929,2990.4,2989.8,2.43775443]
["bitfinex","ETHUSD",1767294551372,4.23797374,2990.4,2989.8,2.43775443]
["bitfinex","ETHUSD",1767294551675,2.27444929,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1767294551875,2.27444929,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1767294554881,2.27444929,2990.2,2989.7,2.429128]
["bitfinex","ETHUSD",1767294555068,2.27444929,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1767294555069,2.27444929,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1767294556589,2.27444929,2990.1,2989.5,2.43775443]
["bitfinex","ETHUSD",1767294557082,2.35803338,2990.1,2989.5,2.43775443]
["bitfinex","ETHUSD",1767294557301,2.27444929,2989.9,2989.5,2.43775443]
["bitfinex","ETHUSD",1767294557483,2.27444929,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1767294558661,2.35803338,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1767294560009,2.27444929,2989.7,2989.1,2.43212601]
["bitfinex","ETHUSD",1767294560306,2.27444929,2989.5,2989.1,2.43212601]
["bitfinex","ETHUSD",1767294560674,2.27444929,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1767294561217,2.27444929,2989.5,2989.0,2.43875443]
["bitfinex","ETHUSD",1767294561717,2.27444929,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1767294561926,2.35803338,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1767294562106,2.27444929,2989.3,2989.0,0.002]
["bitfinex","ETHUSD",1767294562610,2.27444929,2989.3,2989.0,2.43875443]
["bitfinex","ETHUSD",1767294563175,2.34222317,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1767294563378,2.42665175,2989.7,2989.1,2.38283409]
["bitfinex","ETHUSD",1767294563618,3.30565175,2989.8,2989.1,2.38283409]
["bitfinex","ETHUSD",1767294563806,2.42665175,2989.7,2989.1,2.38283409]
["bitfinex","ETHUSD",1767294566623,2.42665175,2990.0,2989.2,2.38283409]
["bitfinex","ETHUSD",1767294567597,2.42665175,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1767294567799,2.42665175,2989.7,2989.1,2.38283409]
["bitfinex","ETHUSD",1767294573526,2.42665175,2989.9,2989.2,2.38283409]
["bitfinex","ETHUSD",1767294573737,2.42665175,2989.9,2989.2,2.41628785]
["bitfinex","ETHUSD",1767294574037,2.42665175,2989.9,2989.2,2.38283409]
["bitfinex","ETHUSD",1767294576092,2.42665175,2989.9,2989.4,2.38283409]
["bitfinex","ETHUSD",1767294576794,2.42765175,2989.9,2989.4,2.38283409]
["bitfinex","ETHUSD",1767294578124,2.41902333,2990.1,2989.5,2.38283409]
["bitfinex","ETHUSD",1767294584614,2.42002333,2990.1,2989.5,2.38283409]
["bitfinex","ETHUSD",1767294596436,2.42002333,2990.1,2989.2,0.879]
["bitfinex","ETHUSD",1767294596642,2.42002333,2990.1,2989.3,2.40730077]
["bitfinex","ETHUSD",1767294599949,2.42002333,2990.1,2989.3,2.40930077]
["bitfinex","ETHUSD",1767294600118,2.42002333,2990.1,2989.5,2.40730077]
["bitfinex","ETHUSD",1767294601452,2.41365302,2990.3,2989.7,2.40730077]
["bitfinex","ETHUSD",1767294601653,0.07595766,2990.6,2989.7,2.40730077]
["bitfinex","ETHUSD",1767294601961,2.41365302,2990.6,2989.7,2.40730077]
["bitfinex","ETHUSD",1767294602245,2.41365302,2990.6,2989.8,2.40730077]
["bitfinex","ETHUSD",1767294603239,2.41365302,2990.3,2989.6,0.879]
["bitfinex","ETHUSD",1767294603629,2.41365302,2990.3,2989.7,2.40730077]
["bitfinex","ETHUSD",1767294607642,2.41365302,2990.5,2989.7,2.40730077]
["bitfinex","ETHUSD",1767294607947,2.41365302,2990.5,2989.9,2.40730077]
["bitfinex","ETHUSD",1767294616530,2.41465302,2990.5,2989.9,2.40730077]
["bitfinex","ETHUSD",1767294617038,2.49723711,2990.4,2989.6,0.881]
["bitfinex","ETHUSD",1767294617359,2.49723711,2990.4,2989.7,2.40730077]
["bitfinex","ETHUSD",1767294624566,2.49823711,2990.4,2989.7,2.40730077]
["bitfinex","ETHUSD",1767294624737,2.49823711,2990.4,2989.8,2.37288334]
["bitfinex","ETHUSD",1767294626465,0.001,2990.4,2989.8,2.37288334]
["bitfinex","ETHUSD",1767294626652,0.001,2990.5,2989.6,0.881]
["bitfinex","ETHUSD",1767294626839,0.001,2990.5,2989.7,2.37288334]
["bitfinex","ETHUSD",1767294627342,2.45513128,2990.5,2989.7,2.37288334]
["bitfinex","ETHUSD",1767294627542,2.70064441,2990.5,2989.7,2.37288334]
["bitfinex","ETHUSD",1767294627749,2.37054719,2990.4,2989.7,2.37288334]
["bitfinex","ETHUSD",1767294632065,2.37054719,2990.2,2989.7,2.37288334]
["bitfinex","ETHUSD",1767294650593,2.37154719,2990.4,2989.7,2.37288334]
["bitfinex","ETHUSD",1767294652001,0.08358409,2990.3,2989.7,2.37288334]
["bitfinex","ETHUSD",1767294652305,2.37054719,2990.2,2989.7,2.37288334]
["bitfinex","ETHUSD",1767294659108,2.35517082,2990.4,2989.7,2.37288334]
["bitfinex","ETHUSD",1767294661286,2.35517082,2990.4,2989.7,2.94507562]
["bitfinex","ETHUSD",1767294661614,0.001,2990.4,2989.7,2.94507562]
["bitfinex","ETHUSD",1767294670029,2.35417082,2990.3,2989.7,2.94507562]
["bitfinex","ETHUSD",1767294670335,2.35417082,2990.3,2989.7,2.37288334]
["bitfinex","ETHUSD",1767294686764,2.35417082,2990.3,2989.6,0.002]
["bitfinex","ETHUSD",1767294687270,2.35417082,2990.3,2989.6,2.36145582]
["bitfinex","ETHUSD",1767294696284,2.35417082,2990.3,2989.7,2.35945582]
["bitfinex","ETHUSD",1767294714414,0.001,2990.4,2989.8,2.25593136]
["bitfinex","ETHUSD",1767294714709,0.001,2990.4,2989.9,2.25593136]
["bitfinex","ETHUSD",1767294714886,2.46237353,2990.4,2989.9,2.25593136]
["bitfinex","ETHUSD",1767294721418,2.46237353,2990.4,2989.7,2.25593136]
["bitfinex","ETHUSD",1767294726815,2.46137353,2990.2,2989.6,0.002]
["bitfinex","ETHUSD",1767294727603,2.46137353,2990.2,2989.6,2.25793136]
["bitfinex","ETHUSD",1767294729425,2.71596929,2990.2,2989.6,2.25793136]
["bitfinex","ETHUSD",1767294729617,2.46137353,2990.0,2989.6,0.002]
["bitfinex","ETHUSD",1767294734721,2.46137353,2989.8,2989.1,0.002]
["bitfinex","ETHUSD",1767294735018,2.46137353,2989.8,2989.1,2.25793136]
["bitfinex","ETHUSD",1767294735219,2.71586929,2989.8,2989.1,2.25793136]
["bitfinex","ETHUSD",1767294736694,1.21717985,2990.2,2989.1,2.25793136]
["bitfinex","ETHUSD",1767294736893,2.46137353,2990.1,2989.1,2.25793136]
["bitfinex","ETHUSD",1767294737822,2.46137353,2989.7,2989.2,2.25593136]
["bitfinex","ETHUSD",1767294744930,2.46237353,2989.7,2989.2,2.25593136]
["bitfinex","ETHUSD",1767294745232,2.64006541,2989.6,2989.2,2.25593136]
["bitfinex","ETHUSD",1767294756737,0.001,2989.7,2989.2,2.39333506]
["bitfinex","ETHUSD",1767294756943,2.38546965,2989.9,2989.2,2.39333506]
["bitfinex","ETHUSD",1767294759718,0.001,2989.7,2989.2,2.39333506]
["bitfinex","ETHUSD",1767294761920,2.38546965,2989.9,2989.1,3.34748837]
["bitfinex","ETHUSD",1767294762124,2.38546965,2989.9,2989.2,2.39333506]
["bitfinex","ETHUSD",1767294762352,2.38546965,2989.9,2989.4,2.39333506]
["bitfinex","ETHUSD",1767294766652,2.38646965,2989.9,2989.4,2.39333506]
["bitfinex","ETHUSD",1767294769450,0.001,2989.9,2989.4,2.39333506]
["bitfinex","ETHUSD",1767294775233,2.41012019,2989.9,2989.4,2.39333506]
["bitfinex","ETHUSD",1767294782350,0.001,2989.9,2989.4,2.39333506]
["bitfinex","ETHUSD",1767294782550,0.001,2989.9,2989.4,2.63266857]
["bitfinex","ETHUSD",1767294785172,2.41012019,2989.9,2989.4,2.63266857]
["bitfinex","ETHUSD",1767294785475,0.001,2989.9,2989.4,2.63266857]
["bitfinex","ETHUSD",1767294788385,2.41012019,2989.9,2989.4,2.39333506]
["bitfinex","ETHUSD",1767294788683,2.41012019,2989.9,2989.4,2.39533506]
["bitfinex","ETHUSD",1767294790889,2.41012019,2989.9,2989.1,2.36535729]
["bitfinex","ETHUSD",1767294800601,0.08358409,2989.8,2989.1,0.002]
["bitfinex","ETHUSD",1767294800769,2.40912019,2989.1,2988.7,0.002]
["bitfinex","ETHUSD",1767294800967,3.07394511,2989.0,2988.7,0.002]
["bitfinex","ETHUSD",1767294801167,2.40912019,2989.0,2988.7,2.36535729]
["bitfinex","ETHUSD",1767294801492,0.879,2989.3,2988.8,2.36335729]
["bitfinex","ETHUSD",1767294802063,3.28812019,2989.3,2988.8,2.36335729]
["bitfinex","ETHUSD",1767294804095,3.28812019,2989.3,2989.0,0.002]
["bitfinex","ETHUSD",1767294804300,3.28812019,2989.3,2989.0,2.33565535]
["bitfinex","ETHUSD",1767294804604,3.61693221,2989.3,2989.0,2.33565535]
["bitfinex","ETHUSD",1767294806310,3.61693221,2989.3,2989.0,0.002]
["bitfinex","ETHUSD",1767294808697,3.61693221,2989.3,2989.0,2.33565535]
["bitfinex","ETHUSD",1767294811002,0.879,2989.3,2989.0,2.33565535]
["bitfinex","ETHUSD",1767294817718,2.34467581,2989.3,2989.0,2.33565535]
["bitfinex","ETHUSD",1767294817921,3.22367581,2989.3,2989.0,0.002]
["bitfinex","ETHUSD",1767294818112,3.22367581,2989.3,2989.0,0.0007289]
["bitfinex","ETHUSD",1767294818286,0.32236758,2989.2,2989.0,0.0007289]
["bitfinex","ETHUSD",1767294818985,2.66704339,2989.2,2989.0,0.0007289]
["bitfinex","ETHUSD",1767294822006,0.32236758,2989.2,2989.0,2.33438425]
["bitfinex","ETHUSD",1767294822315,0.879,2989.2,2989.0,2.33438425]
["bitfinex","ETHUSD",1767294830694,0.879,2989.2,2989.0,0.0007289]
["bitfinex","ETHUSD",1767294832522,2.34467581,2989.1,2988.6,0.002]
["bitfinex","ETHUSD",1767294834800,2.34467581,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1767294835123,2.6754018,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1767294835633,2.6754018,2989.1,2988.6,0.002]
["bitfinex","ETHUSD",1767294838931,2.6754018,2989.1,2988.6,2.36495095]
["bitfinex","ETHUSD",1767294844609,2.39753389,2989.0,2988.6,0.002]
["bitfinex","ETHUSD",1767294844937,4.56985497,2989.1,2988.6,0.002]
["bitfinex","ETHUSD",1767294844938,3.09427278,2988.9,2988.6,0.002]
["bitfinex","ETHUSD",1767294846110,2.39753389,2988.9,2988.6,0.002]
["bitfinex","ETHUSD",1767294857348,2.72825988,2989.1,2988.6,2.36495095]
["bitfinex","ETHUSD",1767294857946,0.001,2989.0,2988.6,2.36495095]
["bitfinex","ETHUSD",1767294858123,2.39853389,2989.0,2988.6,2.36495095]
["bitfinex","ETHUSD",1767294859646,0.879,2988.9,2988.6,2.36495095]
["bitfinex","ETHUSD",1767294864525,3.22341074,2988.9,2988.6,2.36495095]
["bitfinex","ETHUSD",1767294864726,0.879,2988.8,2988.6,2.36495095]
["bitfinex","ETHUSD",1767294864960,2.34441074,2988.9,2988.6,2.36495095]
["bitfinex","ETHUSD",1767294865261,0.879,2988.8,2988.6,2.36495095]
["bitfinex","ETHUSD",1767294866867,0.001,2989.2,2988.7,2.34776447]
["bitfinex","ETHUSD",1767294867231,2.34541074,2989.2,2988.7,2.34776447]
["bitfinex","ETHUSD",1767294871665,2.34441074,2989.6,2989.1,2.34776447]
["bitfinex","ETHUSD",1767294872270,2.34441074,2989.5,2989.1,2.34776447]
["bitfinex","ETHUSD",1767294873333,2.34441074,2989.5,2988.8,2.34776447]
["bitfinex","ETHUSD",1767294873972,2.34441074,2989.5,2988.7,0.23517645]
["bitfinex","ETHUSD",1767294874164,2.34441074,2989.5,2988.8,2.34776447]
["bitfinex","ETHUSD",1767294874343,2.34441074,2989.5,2989.0,2.34776447]
["bitfinex","ETHUSD",1767294879883,2.42799483,2989.5,2988.7,2.34776447]
["bitfinex","ETHUSD",1767294880679,2.34441074,2989.4,2988.7,2.34776447]
["bitfinex","ETHUSD",1767294881184,2.34441074,2989.4,2988.6,0.002]
["bitfinex","ETHUSD",1767294881185,2.34441074,2989.2,2988.6,0.002]
["bitfinex","ETHUSD",1767294881384,2.58721022,2989.2,2988.6,0.002]
["bitfinex","ETHUSD",1767294881677,2.34441074,2989.2,2989.0,0.002]
["bitfinex","ETHUSD",1767294890390,2.34441074,2989.2,2988.8,2.34776447]
["bitfinex","ETHUSD",1767294895515,3.42831423,2989.5,2988.8,2.34776447]
["bitfinex","ETHUSD",1767294895803,2.42369802,2989.5,2988.8,2.34776447]
["bitfinex","ETHUSD",1767294896167,2.34011393,2989.5,2988.8,2.34776447]
["bitfinex","ETHUSD",1767294896481,2.42269802,2989.4,2988.8,2.58808317]
["bitfinex","ETHUSD",1767294897692,2.33911393,2989.4,2988.8,2.58808317]
["bitfinex","ETHUSD",1767294897899,0.001,2989.5,2988.8,2.58808317]
["bitfinex","ETHUSD",1767294898102,2.34011393,2989.5,2988.8,2.58808317]
["bitfinex","ETHUSD",1767294902322,3.42833039,2989.8,2989.0,2.4369214]
["bitfinex","ETHUSD",1767294902323,0.08358409,2989.8,2989.0,2.4369214]
["bitfinex","ETHUSD",1767294902598,2.34011393,2989.9,2989.2,2.4369214]
["bitfinex","ETHUSD",1767294903498,2.42369802,2989.9,2989.2,2.4369214]
["bitfinex","ETHUSD",1767294903676,2.34011393,2989.9,2989.2,2.4369214]
["bitfinex","ETHUSD",1767294904474,0.001,2989.5,2989.2,2.4369214]
["bitfinex","ETHUSD",1767294904709,2.34011393,2989.5,2988.9,2.4369214]
["bitfinex","ETHUSD",1767294904893,2.34011393,2989.5,2989.0,2.70464541]
["bitfinex","ETHUSD",1767294905394,2.34011393,2989.5,2988.8,2.4389214]
["bitfinex","ETHUSD",1767294908210,2.29011393,2989.5,2988.9,2.4369214]
["bitfinex","ETHUSD",1767294912502,2.29111393,2989.5,2988.9,2.4369214]
["bitfinex","ETHUSD",1767294914180,2.33911393,2989.4,2988.9,2.4369214]
["bitfinex","ETHUSD",1767294919711,2.33911393,2989.3,2988.9,2.4369214]
["bitfinex","ETHUSD",1767294919883,2.33911393,2989.3,2988.8,0.002]
["bitfinex","ETHUSD",1767294920808,2.33911393,2989.2,2988.6,0.002]
["bitfinex","ETHUSD",1767294921011,2.42269802,2989.2,2988.6,0.002]
["bitfinex","ETHUSD",1767294921316,2.42269802,2989.2,2988.6,2.4389214]
["bitfinex","ETHUSD",1767294931821,2.34058863,2989.4,2988.6,2.4389214]
["bitfinex","ETHUSD",1767294932216,2.34058863,2989.4,2988.7,2.34110977]
["bitfinex","ETHUSD",1767294932610,0.001,2989.5,2989.0,2.34110977]
["bitfinex","ETHUSD",1767294932925,2.25800454,2989.5,2989.0,2.34110977]
["bitfinex","ETHUSD",1767294936448,2.25700454,2989.3,2988.7,2.34110977]
["bitfinex","ETHUSD",1767294936647,2.4911634,2989.3,2988.8,0.002]
["bitfinex","ETHUSD",1767294937027,2.4911634,2989.3,2988.8,2.34310977]
["bitfinex","ETHUSD",1767294960558,0.001,2989.5,2988.8,2.34310977]
["bitfinex","ETHUSD",1767294961263,2.35660937,2989.5,2988.8,2.34310977]
["bitfinex","ETHUSD",1767294961428,0.001,2989.5,2988.8,2.34310977]
["bitfinex","ETHUSD",1767294961835,0.001,2989.3,2988.8,2.34310977]
["bitfinex","ETHUSD",1767294962947,0.001,2989.5,2988.8,0.002]
["bitfinex","ETHUSD",1767294963145,0.001,2989.5,2988.9,2.49088813]
["bitfinex","ETHUSD",1767294964564,2.35660937,2989.5,2988.9,2.49088813]
["bitfinex","ETHUSD",1767294964737,3.03557123,2989.5,2988.9,2.49088813]
["bitfinex","ETHUSD",1767294969768,0.67996186,2989.5,2988.9,2.49088813]
["bitfinex","ETHUSD",1767294969938,2.35560937,2989.4,2988.9,2.49288813]
["bitfinex","ETHUSD",1767294971369,0.08358409,2989.3,2988.9,2.49288813]
["bitfinex","ETHUSD",1767294971681,2.35560937,2989.2,2988.9,2.49288813]
["bitfinex","ETHUSD",1767294972456,2.35560937,2989.2,2988.9,0.002]
["bitfinex","ETHUSD",1767294973264,2.35560937,2989.2,2988.9,2.49288813]
["bitfinex","ETHUSD",1767294975679,2.59117031,2989.2,2988.8,0.002]
["bitfinex","ETHUSD",1767294975869,0.08358409,2989.3,2988.9,2.49088813]
["bitfinex","ETHUSD",1767294976470,2.43919346,2989.3,2988.9,2.49088813]
["bitfinex","ETHUSD",1767294977381,2.35560937,2989.3,2988.9,2.49088813]
["bitfinex","ETHUSD",1767294977553,3.03557123,2989.5,2988.9,2.49088813]
["bitfinex","ETHUSD",1767294977752,2.43919346,2989.4,2988.9,2.49088813]
["bitfinex","ETHUSD",1767294977974,2.43919346,2989.4,2988.9,2.49288813]
["bitfinex","ETHUSD",1767294978174,2.7594674,2989.4,2988.9,2.49288813]
["bitfinex","ETHUSD",1767294985991,2.7604674,2989.4,2988.9,2.49288813]
["bitfinex","ETHUSD",1767294997266,2.7604674,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1767294999886,0.08358409,2989.2,2988.9,0.002]
["bitfinex","ETHUSD",1767295000068,2.37891306,2989.1,2988.9,0.002]
["bitfinex","ETHUSD",1767295008311,2.37891306,2989.3,2988.9,2.25409363]
["bitfinex","ETHUSD",1767295013617,2.65739017,2989.3,2988.9,2.25409363]
["bitfinex","ETHUSD",1767295019821,2.37891306,2989.3,2988.9,2.25409363]
["bitfinex","ETHUSD",1767295021891,0.08458409,2989.4,2988.9,2.25409363]
["bitfinex","ETHUSD",1767295022320,2.42587577,2989.4,2988.9,2.25409363]
["bitfinex","ETHUSD",1767295025628,2.34229168,2989.4,2988.9,2.25409363]
["bitfinex","ETHUSD",1767295028939,0.001,2989.4,2988.9,2.25409363]
["bitfinex","ETHUSD",1767295032630,2.34229168,2989.4,2988.9,2.25409363]
["bitfinex","ETHUSD",1767295033435,0.001,2989.5,2989.0,2.25076299]
["bitfinex","ETHUSD",1767295035137,0.001,2989.4,2989.0,2.25076299]
["bitfinex","ETHUSD",1767295047334,2.44208387,2989.4,2989.0,2.25076299]
["bitfinex","ETHUSD",1767295058158,2.44208387,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1767295058460,2.44208387,2989.4,2988.9,2.35871711]
["bitfinex","ETHUSD",1767295059131,2.44208387,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1767295059332,2.39208387,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1767295061743,2.39208387,2989.4,2989.0,2.35871711]
["bitfinex","ETHUSD",1767295066569,2.39308387,2989.4,2989.0,2.35871711]
["bitfinex","ETHUSD",1767295079085,2.64085067,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1767295079285,2.64085067,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1767295079590,2.72443476,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1767295082489,2.72443476,2989.4,2988.8,0.002]
["bitfinex","ETHUSD",1767295083696,2.37715783,2989.2,2988.8,0.002]
["bitfinex","ETHUSD",1767295084394,0.69505029,2989.2,2988.8,0.002]
["bitfinex","ETHUSD",1767295084592,2.37715783,2989.1,2988.8,0.002]
["bitfinex","ETHUSD",1767295090309,2.37815783,2989.1,2988.8,0.002]
["bitfinex","ETHUSD",1767295090910,2.37815783,2989.1,2988.7,2.43512844]
["bitfinex","ETHUSD",1767295091716,2.37815783,2989.1,2988.6,0.002]
["bitfinex","ETHUSD",1767295092010,2.37715783,2988.9,2988.6,0.002]
["bitfinex","ETHUSD",1767295098613,2.37715783,2988.9,2988.6,2.43712844]
["bitfinex","ETHUSD",1767295099197,0.31567922,2989.0,2988.6,2.43712844]
["bitfinex","ETHUSD",1767295099692,0.001,2990.2,2989.1,2.43512844]
["bitfinex","ETHUSD",1767295099890,2.46074192,2990.0,2989.3,2.43512844]
["bitfinex","ETHUSD",1767295101014,2.46074192,2990.0,2989.5,2.43512844]
["bitfinex","ETHUSD",1767295101921,0.08358409,2990.0,2989.5,3.43947895]
["bitfinex","ETHUSD",1767295102090,2.37815783,2989.9,2989.5,3.43947895]
["bitfinex","ETHUSD",1767295102289,2.37815783,2989.9,2989.5,2.43512844]
["bitfinex","ETHUSD",1767295102506,2.37815783,2989.9,2989.5,3.43947895]
["bitfinex","ETHUSD",1767295107231,2.37815783,2989.9,2989.6,2.47225511]
["bitfinex","ETHUSD",1767295109044,0.001,2989.9,2989.6,2.47225511]
["bitfinex","ETHUSD",1767295115944,2.29856961,2989.9,2989.6,2.47225511]
["bitfinex","ETHUSD",1767295116115,2.29856961,2989.9,2989.4,1.00435051]
["bitfinex","ETHUSD",1767295116116,2.3811537,2989.8,2989.4,3.47660562]
["bitfinex","ETHUSD",1767295116444,2.3811537,2989.8,2989.4,3.24254933]
["bitfinex","ETHUSD",1767295117617,0.08358409,2989.8,2989.5,2.47225511]
["bitfinex","ETHUSD",1767295118148,2.3811537,2989.8,2989.4,0.77029422]
["bitfinex","ETHUSD",1767295118529,2.3811537,2989.8,2989.5,2.47225511]
["bitfinex","ETHUSD",1767295118727,0.07352637,2990.0,2989.5,2.47225511]
["bitfinex","ETHUSD",1767295118928,2.37109598,2990.0,2989.5,2.47225511]
["bitfinex","ETHUSD",1767295119650,2.3811537,2989.8,2989.4,3.24254933]
["bitfinex","ETHUSD",1767295119948,0.08358409,2989.8,2989.5,2.89714509]
["bitfinex","ETHUSD",1767295120326,2.37109598,2990.0,2989.6,2.47225511]
["bitfinex","ETHUSD",1767295120512,2.37209598,2990.0,2989.6,2.47225511]
["bitfinex","ETHUSD",1767295125139,2.29856961,2990.0,2989.6,2.47225511]
["bitfinex","ETHUSD",1767295130455,2.3811537,2989.9,2989.6,2.47225511]
["bitfinex","ETHUSD",1767295131433,2.3811537,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1767295133258,2.3811537,2989.9,2989.5,2.36380831]
["bitfinex","ETHUSD",1767295133461,2.42729572,2989.6,2988.9,2.36180831]
["bitfinex","ETHUSD",1767295133654,2.51087981,2989.5,2988.9,2.36180831]
["bitfinex","ETHUSD",1767295134566,2.51087981,2989.5,2989.0,2.36180831]
["bitfinex","ETHUSD",1767295137366,2.42729572,2989.5,2989.0,2.36180831]
["bitfinex","ETHUSD",1767295139341,2.42729572,2989.5,2989.0,2.93296032]
["bitfinex","ETHUSD",1767295140777,2.51087981,2989.7,2989.0,3.91674829]
["bitfinex","ETHUSD",1767295141074,0.08358409,2989.7,2989.1,2.36180831]
["bitfinex","ETHUSD",1767295141450,2.51087981,2989.7,2989.1,2.36180831]
["bitfinex","ETHUSD",1767295143771,2.42729572,2989.4,2989.1,2.36180831]
["bitfinex","ETHUSD",1767295148974,2.42729572,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1767295152183,2.42729572,2989.4,2989.0,2.36380831]
["bitfinex","ETHUSD",1767295153280,2.42829572,2989.4,2989.0,2.36380831]
["bitfinex","ETHUSD",1767295170508,2.2987707,2989.8,2989.1,2.45912377]
["bitfinex","ETHUSD",1767295177714,2.2997707,2989.8,2989.1,2.45912377]
["bitfinex","ETHUSD",1767295183311,0.08358409,2989.7,2989.1,2.45912377]
["bitfinex","ETHUSD",1767295183487,2.2987707,2989.6,2989.1,2.45912377]
["bitfinex","ETHUSD",1767295194524,2.2997707,2989.6,2989.1,2.45912377]
["bitfinex","ETHUSD",1767295197011,2.2997707,2989.6,2989.2,2.47211892]
["bitfinex","ETHUSD",1767295200243,0.001,2989.6,2989.3,2.47211892]
["bitfinex","ETHUSD",1767295200533,2.45087209,2990.2,2989.6,2.47211892]
["bitfinex","ETHUSD",1767295200707,2.367288,2990.2,2989.6,2.47211892]
["bitfinex","ETHUSD",1767295201232,2.367288,2990.2,2989.6,1.0058018]
["bitfinex","ETHUSD",1767295201412,2.367288,2990.2,2989.7,2.47211892]
["bitfinex","ETHUSD",1767295201800,0.001,2990.3,2989.5,7.58576295]
["bitfinex","ETHUSD",1767295202006,0.001,2990.3,2989.6,2.47211892]
["bitfinex","ETHUSD",1767295202299,2.367288,2990.3,2989.6,2.47211892]
["bitfinex","ETHUSD",1767295202505,2.366288,2990.1,2989.4,4.22410752]
["bitfinex","ETHUSD",1767295202705,2.366288,2990.1,2989.5,3.14174156]
["bitfinex","ETHUSD",1767295203014,2.366288,2990.1,2989.5,0.66962264]
["bitfinex","ETHUSD",1767295203222,2.366288,2990.1,2989.6,2.47211892]
["bitfinex","ETHUSD",1767295204036,2.366288,2989.9,2989.2,2.47211892]
["bitfinex","ETHUSD",1767295204217,2.366288,2989.9,2989.2,4.0423572]
["bitfinex","ETHUSD",1767295204404,2.44987209,2989.9,2989.2,4.0423572]
["bitfinex","ETHUSD",1767295208926,2.44987209,2989.9,2989.3,2.47211892]
["bitfinex","ETHUSD",1767295210637,2.366288,2989.7,2989.1,2.47411892]
["bitfinex","ETHUSD",1767295211032,2.366288,2989.7,2989.0,0.002]
["bitfinex","ETHUSD",1767295211408,2.366288,2989.7,2989.0,2.47411892]
["bitfinex","ETHUSD",1767295212338,2.61127521,2989.7,2989.0,2.47411892]
["bitfinex","ETHUSD",1767295212634,2.6948593,2989.7,2989.0,2.47411892]
["bitfinex","ETHUSD",1767295214833,2.366288,2989.5,2989.0,2.47411892]
["bitfinex","ETHUSD",1767295215241,2.366288,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1767295226012,2.366288,2989.5,2989.0,2.32781483]
["bitfinex","ETHUSD",1767295229122,2.366288,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1767295229750,2.48778701,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1767295231549,2.48778701,2989.4,2988.8,0.002]
["bitfinex","ETHUSD",1767295237564,2.40420292,2989.1,2988.8,0.002]
["bitfinex","ETHUSD",1767295237769,2.40420292,2989.1,2988.6,0.002]
["bitfinex","ETHUSD",1767295240753,2.40420292,2989.1,2988.6,2.32781483]
["bitfinex","ETHUSD",1767295241255,2.9875089,2989.1,2988.6,2.32781483]
["bitfinex","ETHUSD",1767295241649,2.40420292,2989.1,2988.6,2.32781483]
["bitfinex","ETHUSD",1767295250440,0.08358409,2989.0,2988.6,0.002]
["bitfinex","ETHUSD",1767295250767,2.28960851,2988.9,2988.6,0.002]
["bitfinex","ETHUSD",1767295252773,2.28960851,2988.9,2988.6,2.32497915]
["bitfinex","ETHUSD",1767295260575,2.29920839,2988.7,2988.2,3.32924]
["bitfinex","ETHUSD",1767295260759,0.08358409,2989.0,2988.3,2.37006488]
["bitfinex","ETHUSD",1767295260951,2.29920839,2988.9,2988.3,2.37006488]
["bitfinex","ETHUSD",1767295261681,2.29920839,2989.3,2988.4,2.37006488]
["bitfinex","ETHUSD",1767295264584,2.29920839,2989.1,2988.4,2.37006488]
["bitfinex","ETHUSD",1767295264791,2.29920839,2989.1,2988.5,2.37006488]
["bitfinex","ETHUSD",1767295274102,2.29920839,2989.1,2988.5,2.37206488]
["bitfinex","ETHUSD",1767295274401,2.30020839,2989.1,2988.5,2.37206488]
["bitfinex","ETHUSD",1767295294578,2.46332666,2989.3,2988.8,4.24168205]
["bitfinex","ETHUSD",1767295294779,0.001,2989.4,2989.1,2.48000424]
["bitfinex","ETHUSD",1767295295011,0.001,2989.5,2989.2,2.48000424]
["bitfinex","ETHUSD",1767295295676,2.48856373,2989.5,2989.2,2.48000424]
["bitfinex","ETHUSD",1767295300905,2.48856373,2989.5,2988.9,2.48000424]
["bitfinex","ETHUSD",1767295312335,2.48856373,2989.5,2988.9,2.48200424]
["bitfinex","ETHUSD",1767295314730,2.48856373,2989.5,2988.9,5.82771548]
["bitfinex","ETHUSD",1767295314938,2.48856373,2989.5,2989.1,2.30417961]
["bitfinex","ETHUSD",1767295319936,2.48856373,2989.5,2989.0,4.24168205]
["bitfinex","ETHUSD",1767295320130,2.48856373,2989.5,2989.0,4.24368205]
["bitfinex","ETHUSD",1767295320839,2.48856373,2989.5,2988.9,0.002]
["bitfinex","ETHUSD",1767295321023,2.28209901,2989.2,2988.9,0.002]
["bitfinex","ETHUSD",1767295321224,2.28209901,2989.2,2988.6,2.30417961]
["bitfinex","ETHUSD",1767295321439,2.28209901,2989.2,2988.7,2.53479757]
["bitfinex","ETHUSD",1767295321618,2.28209901,2989.2,2988.5,2.30617961]
["bitfinex","ETHUSD",1767295322525,2.28209901,2989.2,2988.5,6.54786166]
["bitfinex","ETHUSD",1767295322726,2.28209901,2989.2,2988.6,2.30417961]
["bitfinex","ETHUSD",1767295329658,2.28209901,2989.2,2988.7,4.24168205]
["bitfinex","ETHUSD",1767295329824,2.28209901,2989.2,2988.6,3.346046]
["bitfinex","ETHUSD",1767295329825,2.28209901,2989.4,2989.0,2.30417961]
["bitfinex","ETHUSD",1767295331928,0.001,2989.5,2989.0,2.30417961]
["bitfinex","ETHUSD",1767295331929,0.001,2989.5,2989.1,4.24168205]
["bitfinex","ETHUSD",1767295332252,2.3656831,2989.8,2989.2,2.30417961]
["bitfinex","ETHUSD",1767295335351,2.3666831,2989.8,2989.2,2.30417961]
["bitfinex","ETHUSD",1767295337059,2.28309901,2989.8,2989.2,2.30417961]
["bitfinex","ETHUSD",1767295339560,2.28209901,2989.6,2989.2,2.30417961]
["bitfinex","ETHUSD",1767295339761,2.28209901,2989.4,2988.9,2.30617961]
["bitfinex","ETHUSD",1767295343761,2.28309901,2989.4,2988.9,2.30617961]
["bitfinex","ETHUSD",1767295345772,2.28309901,2989.4,2989.0,2.26582776]
["bitfinex","ETHUSD",1767295346387,2.28309901,2989.4,2989.0,2.29928376]
["bitfinex","ETHUSD",1767295346778,0.001,2989.4,2989.0,2.29928376]
["bitfinex","ETHUSD",1767295347754,0.001,2989.4,2989.2,2.26582776]
["bitfinex","ETHUSD",1767295348487,2.38653991,2989.6,2989.2,2.83031287]
["bitfinex","ETHUSD",1767295348653,2.38753991,2989.8,2989.3,2.2992804]
["bitfinex","ETHUSD",1767295348853,2.38753991,2989.8,2989.3,2.26582776]
["bitfinex","ETHUSD",1767295352090,0.001,2989.4,2989.3,2.26582776]
["bitfinex","ETHUSD",1767295352784,2.38653991,2989.7,2989.3,2.26582776]
["bitfinex","ETHUSD",1767295353381,0.001,2989.8,2989.3,2.26582776]
["bitfinex","ETHUSD",1767295353556,2.38753991,2989.8,2989.3,2.26582776]
["bitfinex","ETHUSD",1767295354499,2.38753991,2989.8,2989.4,2.26582776]
["bitfinex","ETHUSD",1767295355753,0.001,2989.8,2989.4,2.26582776]
["bitfinex","ETHUSD",1767295358888,2.38753991,2989.8,2989.4,2.26582776]
["bitfinex","ETHUSD",1767295359457,2.38753991,2989.8,2989.4,2.26782776]
["bitfinex","ETHUSD",1767295361359,2.38753991,2989.8,2989.4,0.002]
["bitfinex","ETHUSD",1767295364657,2.38653991,2989.6,2989.2,2.26582776]
["bitfinex","ETHUSD",1767295367372,2.38653991,2989.6,2989.4,0.002]
["bitfinex","ETHUSD",1767295374968,2.38753991,2989.6,2989.4,0.002]
["bitfinex","ETHUSD",1767295403209,0.001,2989.6,2989.4,0.002]
["bitfinex","ETHUSD",1767295403416,0.001,2989.6,2989.4,2.35309916]
["bitfinex","ETHUSD",1767295404614,2.4893005,2989.8,2989.4,2.35309916]
["bitfinex","ETHUSD",1767295404615,0.001,2989.8,2989.4,0.002]
["bitfinex","ETHUSD",1767295404807,2.4893005,2989.8,2989.5,2.35109916]
["bitfinex","ETHUSD",1767295410921,2.4893005,2989.8,2989.4,0.002]
["bitfinex","ETHUSD",1767295411894,2.4893005,2989.8,2989.4,2.35309916]
["bitfinex","ETHUSD",1767295413891,2.4893005,2989.8,2989.4,0.002]
["bitfinex","ETHUSD",1767295427830,2.4893005,2989.8,2989.4,2.35309916]
["bitfinex","ETHUSD",1767295434139,0.001,2989.8,2989.4,2.35309916]
["bitfinex","ETHUSD",1767295434326,0.001,2989.8,2989.5,2.40087715]
["bitfinex","ETHUSD",1767295441641,0.08358409,2990.1,2989.4,0.002]
["bitfinex","ETHUSD",1767295441843,2.49159259,2990.1,2989.6,2.40087715]
["bitfinex","ETHUSD",1767295448549,2.49259259,2990.1,2989.6,2.40087715]
["bitfinex","ETHUSD",1767295452852,2.49259259,2990.1,2989.7,4.23990045]
["bitfinex","ETHUSD",1767295453024,0.001,2990.1,2989.9,2.40087715]
["bitfinex","ETHUSD",1767295456926,0.001,2990.2,2989.9,2.40087715]
["bitfinex","ETHUSD",1767295464605,0.001,2990.4,2989.8,2.39174205]
["bitfinex","ETHUSD",1767295464740,0.001,2990.4,2990.0,2.39174205]
["bitfinex","ETHUSD",1767295465263,2.36961494,2990.4,2990.0,2.39174205]
["bitfinex","ETHUSD",1767295471176,2.36961494,2990.4,2989.6,2.39174205]
["bitfinex","ETHUSD",1767295471351,2.36861494,2990.2,2989.6,0.34076308]
["bitfinex","ETHUSD",1767295471555,2.36861494,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1767295471883,2.36861494,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1767295473165,2.36861494,2990.0,2989.5,2.39274205]
["bitfinex","ETHUSD",1767295473545,2.36861494,2990.0,2989.4,0.002]
["bitfinex","ETHUSD",1767295474966,0.08358409,2989.9,2989.4,0.002]
["bitfinex","ETHUSD",1767295475166,2.36861494,2989.8,2989.4,0.002]
["bitfinex","ETHUSD",1767295482177,2.36861494,2989.8,2989.4,2.39374205]
["bitfinex","ETHUSD",1767295489265,2.61383484,2989.8,2989.2,2.39174205]
["bitfinex","ETHUSD",1767295493396,2.61383484,2989.8,2988.9,5.23107607]
["bitfinex","ETHUSD",1767295493567,2.61383484,2989.8,2989.0,2.26388429]
["bitfinex","ETHUSD",1767295494202,2.61383484,2989.8,2989.1,0.002]
["bitfinex","ETHUSD",1767295494389,2.61383484,2989.8,2989.1,2.26588429]
["bitfinex","ETHUSD",1767295494578,2.61483484,2989.8,2989.1,2.26588429]
["bitfinex","ETHUSD",1767295503676,2.61483484,2989.8,2989.2,2.26388429]
["bitfinex","ETHUSD",1767295503968,2.36961494,2989.8,2989.2,2.26388429]
["bitfinex","ETHUSD",1767295577633,2.41207381,2989.6,2989.2,2.26388429]
["bitfinex","ETHUSD",1767295578664,0.001,2989.8,2989.2,2.26388429]
["bitfinex","ETHUSD",1767295578849,2.41307381,2989.8,2989.2,2.26388429]
["bitfinex","ETHUSD",1767295605996,2.41307381,2989.8,2989.1,0.002]
["bitfinex","ETHUSD",1767295606200,2.27544896,2989.6,2989.1,0.002]
["bitfinex","ETHUSD",1767295606397,2.27544896,2989.4,2989.1,0.002]
["bitfinex","ETHUSD",1767295609499,2.94315944,2989.7,2989.1,2.39015736]
["bitfinex","ETHUSD",1767295609668,2.35903305,2989.7,2989.1,2.39015736]
["bitfinex","ETHUSD",1767295617798,2.27544896,2989.7,2989.1,2.39015736]
["bitfinex","ETHUSD",1767295621707,0.001,2989.8,2989.3,2.38945772]
["bitfinex","ETHUSD",1767295622075,0.08458409,2990.2,2989.2,2.38945772]
["bitfinex","ETHUSD",1767295622592,2.49428782,2990.2,2989.2,2.38945772]
["bitfinex","ETHUSD",1767295623218,2.49428782,2990.2,2989.3,2.38945772]
["bitfinex","ETHUSD",1767295623377,2.49428782,2990.2,2989.4,0.57347314]
["bitfinex","ETHUSD",1767295623677,2.49428782,2990.2,2989.5,2.38945772]
["bitfinex","ETHUSD",1767295624281,2.41070373,2990.2,2989.5,2.38945772]
["bitfinex","ETHUSD",1767295633701,0.08358409,2990.1,2989.5,2.38945772]
["bitfinex","ETHUSD",1767295633887,2.40970373,2990.0,2989.5,2.38945772]
["bitfinex","ETHUSD",1767295641923,2.40970373,2990.0,2989.5,2.39145772]
["bitfinex","ETHUSD",1767295658934,2.41070373,2990.0,2989.5,2.39145772]
["bitfinex","ETHUSD",1767295671211,0.001,2990.0,2989.6,2.34443885]
["bitfinex","ETHUSD",1767295671423,2.34436492,2990.2,2989.8,2.34443885]
["bitfinex","ETHUSD",1767295680855,0.001,2990.2,2989.8,2.34443885]
["bitfinex","ETHUSD",1767295681949,2.37838445,2990.4,2989.8,2.49110522]
["bitfinex","ETHUSD",1767295692453,2.37838445,2990.4,2989.8,2.49210522]
["bitfinex","ETHUSD",1767295703358,2.49852878,2990.2,2989.8,2.49210522]
["bitfinex","ETHUSD",1767295703563,2.49852878,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1767295705469,2.49852878,2990.2,2989.6,2.27906438]
["bitfinex","ETHUSD",1767295708271,2.49852878,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1767295714851,2.49852878,2990.2,2989.8,2.28006438]
["bitfinex","ETHUSD",1767295721349,2.49952878,2990.4,2989.8,2.50807082]
["bitfinex","ETHUSD",1767295721544,2.49952878,2990.4,2989.8,2.28006438]
["bitfinex","ETHUSD",1767295742335,2.33477953,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1767295745892,2.33477953,2990.2,2989.5,2.3206082]
["bitfinex","ETHUSD",1767295750801,2.33577953,2990.2,2989.5,2.3206082]
["bitfinex","ETHUSD",1767295789513,2.33577953,2990.2,2989.6,1.00422611]
["bitfinex","ETHUSD",1767295789812,2.57781589,2990.2,2989.6,3.28294396]
["bitfinex","ETHUSD",1767295796452,2.57781589,2990.2,2989.6,2.27871785]
["bitfinex","ETHUSD",1767295797323,2.40935711,2990.0,2989.6,2.27871785]
["bitfinex","ETHUSD",1767295803263,2.65239347,2990.2,2989.6,2.27871785]
["bitfinex","ETHUSD",1767295805760,0.24303636,2990.2,2989.6,4.23908828]
["bitfinex","ETHUSD",1767295805963,0.001,2990.2,2989.7,2.30614776]
["bitfinex","ETHUSD",1767295808560,2.40935711,2990.3,2989.7,2.30614776]
["bitfinex","ETHUSD",1767295814882,2.41035711,2990.3,2989.7,2.30614776]
["bitfinex","ETHUSD",1767295815383,0.001,2990.3,2989.7,2.30614776]
["bitfinex","ETHUSD",1767295816875,2.41035711,2990.3,2989.7,2.30614776]
["bitfinex","ETHUSD",1767295818782,2.41035711,2990.3,2989.7,3.06129398]
["bitfinex","ETHUSD",1767295819081,2.41035711,2990.3,2989.8,2.30614776]
["bitfinex","ETHUSD",1767295819584,0.001,2990.3,2989.8,2.30614776]
["bitfinex","ETHUSD",1767295823182,2.42310295,2990.3,2989.8,2.30614776]
["bitfinex","ETHUSD",1767295825382,0.001,2990.3,2989.8,2.30614776]
["bitfinex","ETHUSD",1767295836326,0.001,2990.3,2989.8,2.53696254]
["bitfinex","ETHUSD",1767295836523,2.26283016,2990.3,2989.8,2.53696254]
["bitfinex","ETHUSD",1767295839524,2.26283016,2990.3,2989.8,2.53796254]
["bitfinex","ETHUSD",1767295844309,2.26283016,2990.3,2989.8,2.30714776]
["bitfinex","ETHUSD",1767295863487,2.26283016,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1767295863858,2.26283016,2990.3,2989.8,2.29444392]
["bitfinex","ETHUSD",1767295867966,2.26283016,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1767295868172,2.26283016,2990.3,2989.6,0.002]
["bitfinex","ETHUSD",1767295868374,2.28014813,2990.1,2989.6,2.29544392]
["bitfinex","ETHUSD",1767295870312,2.28014813,2990.1,2989.2,2.29344392]
["bitfinex","ETHUSD",1767295871106,1.00433706,2990.0,2989.2,2.29344392]
["bitfinex","ETHUSD",1767295871410,2.28014813,2989.9,2989.2,2.29344392]
["bitfinex","ETHUSD",1767295871598,2.28014813,2989.9,2989.3,2.29344392]
["bitfinex","ETHUSD",1767295872414,2.28014813,2989.9,2989.5,2.29444392]
["bitfinex","ETHUSD",1767295872595,1.00433706,2990.0,2989.6,0.03344929]
["bitfinex","ETHUSD",1767295872795,2.28014813,2990.1,2989.7,2.29344392]
["bitfinex","ETHUSD",1767295872997,3.28444484,2990.1,2989.7,2.29344392]
["bitfinex","ETHUSD",1767295874910,2.28014813,2990.1,2989.7,2.29344392]
["bitfinex","ETHUSD",1767295896460,2.28214813,2990.1,2989.7,2.29344392]
["bitfinex","ETHUSD",1767295905584,0.002,2990.1,2989.7,2.29344392]
["bitfinex","ETHUSD",1767295907155,2.30551085,2990.1,2989.7,2.29344392]
["bitfinex","ETHUSD",1767295908685,0.002,2990.1,2989.7,2.29344392]
["bitfinex","ETHUSD",1767295915496,2.47680025,2990.1,2989.7,2.29344392]
["bitfinex","ETHUSD",1767295916293,0.002,2990.1,2989.7,2.29344392]
["bitfinex","ETHUSD",1767295924411,2.47680025,2990.1,2989.7,2.29344392]
["bitfinex","ETHUSD",1767295925493,2.47680025,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1767295925693,2.8250049,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1767295925907,2.8250049,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1767295928103,2.47680025,2990.1,2989.5,2.38964826]
["bitfinex","ETHUSD",1767295936526,2.47480025,2989.8,2989.3,2.38864826]
["bitfinex","ETHUSD",1767295937839,2.47480025,2989.8,2989.5,0.002]
["bitfinex","ETHUSD",1767295942527,2.47480025,2989.8,2989.5,2.39064826]
["bitfinex","ETHUSD",1767295945385,2.47580025,2989.8,2989.5,2.39064826]
["bitfinex","ETHUSD",1767295949050,2.47580025,2989.8,2989.5,0.002]
["bitfinex","ETHUSD",1767295955767,2.47580025,2989.8,2989.3,2.45098603]
["bitfinex","ETHUSD",1767295960214,2.47580025,2989.8,2989.2,0.879]
["bitfinex","ETHUSD",1767295960417,2.82381331,2989.8,2989.2,0.879]
["bitfinex","ETHUSD",1767295960716,2.82381331,2989.8,2989.2,3.32998603]
["bitfinex","ETHUSD",1767295960915,2.82381331,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1767295962328,2.25706975,2989.6,2989.0,2.45298603]
["bitfinex","ETHUSD",1767295962636,2.61393644,2989.6,2989.0,2.45298603]
["bitfinex","ETHUSD",1767295963086,2.25706975,2989.5,2989.0,2.45298603]
["bitfinex","ETHUSD",1767295975656,0.879,2989.4,2989.2,2.43530476]
["bitfinex","ETHUSD",1767295975867,2.28962816,2989.7,2989.1,2.43530476]
["bitfinex","ETHUSD",1767295977763,0.001,2989.8,2989.2,0.03345376]
["bitfinex","ETHUSD",1767295977953,2.29062816,2989.8,2989.3,2.43530476]
["bitfinex","ETHUSD",1767295981337,2.29062816,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1767295981338,2.28962816,2989.6,2989.0,2.43730476]
["bitfinex","ETHUSD",1767295981953,2.28962816,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1767295982338,2.28962816,2989.4,2988.9,2.43730476]
["bitfinex","ETHUSD",1767295983368,2.28962816,2989.4,2989.0,2.43730476]
["bitfinex","ETHUSD",1767295983575,2.28962816,2989.4,2989.1,0.24393048]
["bitfinex","ETHUSD",1767295987684,2.28962816,2989.4,2989.1,2.67923524]
["bitfinex","ETHUSD",1767295987843,0.08358409,2989.7,2989.1,2.67923524]
["bitfinex","ETHUSD",1767295988045,2.28962816,2989.6,2989.1,2.67923524]
["bitfinex","ETHUSD",1767295990779,0.001,2989.4,2989.1,2.67923524]
["bitfinex","ETHUSD",1767295990965,0.001,2989.4,2989.2,0.26812352]
["bitfinex","ETHUSD",1767295992078,2.28962816,2989.6,2989.3,2.43530476]
["bitfinex","ETHUSD",1767295998593,2.29062816,2989.6,2989.3,2.43530476]
["bitfinex","ETHUSD",1767296006792,2.29062816,2989.6,2989.3,2.43730476]
["bitfinex","ETHUSD",1767296035711,2.29062816,2989.6,2989.3,0.002]
["bitfinex","ETHUSD",1767296044043,2.29062816,2989.6,2989.3,2.32195523]
["bitfinex","ETHUSD",1767296046948,2.29062816,2989.6,2989.3,0.002]
["bitfinex","ETHUSD",1767296047136,2.51979098,2989.6,2989.1,2.31995523]
["bitfinex","ETHUSD",1767296049347,2.29062816,2989.6,2989.1,2.31995523]
["bitfinex","ETHUSD",1767296051225,2.29062816,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1767296051621,2.29062816,2989.6,2989.0,2.32195523]
["bitfinex","ETHUSD",1767296055452,0.08358409,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1767296055755,2.49601614,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1767296058258,2.49601614,2989.4,2989.0,2.32195523]
["bitfinex","ETHUSD",1767296060926,2.49701614,2989.6,2989.0,2.32195523]
["bitfinex","ETHUSD",1767296061127,2.84307616,2989.6,2989.0,2.32195523]
["bitfinex","ETHUSD",1767296076478,2.49701614,2989.6,2989.0,2.32195523]
["bitfinex","ETHUSD",1767296077370,2.41369075,2989.8,2989.2,2.42187948]
["bitfinex","ETHUSD",1767296077783,0.001,2989.8,2989.2,2.42187948]
["bitfinex","ETHUSD",1767296078651,2.49827484,2990.1,2989.3,2.42187948]
["bitfinex","ETHUSD",1767296078853,2.49827484,2990.1,2989.5,2.42187948]
["bitfinex","ETHUSD",1767296082182,2.41469075,2990.1,2989.5,2.42187948]
["bitfinex","ETHUSD",1767296082359,0.002,2990.1,2989.5,2.42187948]
["bitfinex","ETHUSD",1767296082954,2.41469075,2990.1,2989.5,2.42187948]
["bitfinex","ETHUSD",1767296095759,0.002,2990.1,2989.5,2.42187948]
["bitfinex","ETHUSD",1767296095965,0.002,2990.1,2989.7,2.3203158]
["bitfinex","ETHUSD",1767296098795,2.30143115,2990.1,2989.7,2.3203158]
["bitfinex","ETHUSD",1767296104404,2.30143115,2990.1,2989.5,2.3213158]
["bitfinex","ETHUSD",1767296133022,0.08358409,2990.0,2989.5,2.3213158]
["bitfinex","ETHUSD",1767296133193,2.37351075,2989.9,2989.5,2.3213158]
["bitfinex","ETHUSD",1767296133395,2.37351075,2989.9,2989.5,2.55344738]
["bitfinex","ETHUSD",1767296133687,2.37351075,2989.9,2989.5,2.3213158]
["bitfinex","ETHUSD",1767296140379,2.37551075,2989.9,2989.5,2.3213158]
["bitfinex","ETHUSD",1767296163875,0.002,2990.1,2989.6,2.44626078]
["bitfinex","ETHUSD",1767296164178,0.95189112,2990.5,2989.8,2.44626078]
["bitfinex","ETHUSD",1767296164366,2.88425076,2990.4,2989.8,2.44626078]
["bitfinex","ETHUSD",1767296164670,2.45457285,2990.3,2989.8,2.44626078]
["bitfinex","ETHUSD",1767296164840,2.53815694,2990.5,2990.0,2.44626078]
["bitfinex","ETHUSD",1767296165271,2.45457285,2990.5,2990.0,2.44626078]
["bitfinex","ETHUSD",1767296166044,0.001,2990.6,2990.2,2.44626078]
["bitfinex","ETHUSD",1767296173264,0.001,2990.8,2990.5,6.68574957]
["bitfinex","ETHUSD",1767296173472,0.001,2990.8,2990.6,2.44626078]
["bitfinex","ETHUSD",1767296185499,0.001,2991.0,2990.6,2.44626078]
["bitfinex","ETHUSD",1767296185697,0.001,2991.0,2990.7,6.73100419]
["bitfinex","ETHUSD",1767296185878,0.001,2991.0,2990.8,2.4915154]
["bitfinex","ETHUSD",1767296189295,0.0708485,2991.2,2990.6,2.4915154]
["bitfinex","ETHUSD",1767296193909,0.002,2991.3,2990.6,2.4915154]
["bitfinex","ETHUSD",1767296194114,0.002,2991.2,2990.6,2.4915154]
["bitfinex","ETHUSD",1767296194282,0.002,2991.2,2990.8,2.4915154]
["bitfinex","ETHUSD",1767296194810,2.26242442,2991.1,2990.8,2.4915154]
["bitfinex","ETHUSD",1767296197216,0.002,2991.2,2990.8,2.4915154]
["bitfinex","ETHUSD",1767296197416,2.26442442,2991.2,2990.8,2.4915154]
["bitfinex","ETHUSD",1767296199409,0.002,2991.2,2990.8,2.4915154]
["bitfinex","ETHUSD",1767296199598,0.002,2991.2,2991.0,2.4915154]
["bitfinex","ETHUSD",1767296200893,0.002,2991.3,2991.0,2.4915154]
["bitfinex","ETHUSD",1767296208596,2.26642442,2991.3,2991.0,2.4915154]
["bitfinex","ETHUSD",1767296211939,2.26642442,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1767296212233,2.26642442,2991.3,2990.6,2.4915154]
["bitfinex","ETHUSD",1767296212433,2.26342442,2991.1,2990.6,2.4915154]
["bitfinex","ETHUSD",1767296212635,2.26342442,2991.1,2990.7,0.24925154]
["bitfinex","ETHUSD",1767296214040,2.26342442,2991.1,2990.7,2.65093703]
["bitfinex","ETHUSD",1767296215942,2.26342442,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1767296216237,2.26342442,2991.1,2990.8,2.40268549]
["bitfinex","ETHUSD",1767296219641,2.26542442,2991.3,2990.8,2.40268549]
["bitfinex","ETHUSD",1767296220844,0.002,2991.3,2990.9,2.40168549]
["bitfinex","ETHUSD",1767296225545,0.002,2991.3,2990.9,2.40043551]
["bitfinex","ETHUSD",1767296229245,1.8818632,2991.7,2990.8,0.6005736]
["bitfinex","ETHUSD",1767296229433,2.2666744,2991.6,2990.9,2.40168549]
["bitfinex","ETHUSD",1767296229747,2.2666744,2991.6,2990.9,2.40268549]
["bitfinex","ETHUSD",1767296229949,0.002,2991.3,2990.9,2.40268549]
["bitfinex","ETHUSD",1767296230149,0.002,2991.3,2990.9,2.7030114]
["bitfinex","ETHUSD",1767296231229,2.2686744,2991.3,2990.9,2.40268549]
["bitfinex","ETHUSD",1767296231433,2.2666744,2991.6,2991.1,2.40168549]
["bitfinex","ETHUSD",1767296232447,3.27450065,2991.8,2991.1,2.40168549]
["bitfinex","ETHUSD",1767296232621,2.2706744,2991.8,2991.1,2.40168549]
["bitfinex","ETHUSD",1767296261985,2.2706744,2991.8,2991.3,2.43939818]
["bitfinex","ETHUSD",1767296262149,2.2706744,2991.8,2991.3,2.683338]
["bitfinex","ETHUSD",1767296268591,2.2706744,2991.8,2991.3,2.43939818]
["bitfinex","ETHUSD",1767296285506,2.2706744,2991.8,2991.3,2.43812601]
["bitfinex","ETHUSD",1767296286411,2.2706744,2991.8,2991.3,2.43912601]
["bitfinex","ETHUSD",1767296289204,0.002,2991.8,2991.4,2.30769121]
["bitfinex","ETHUSD",1767296289407,0.002,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1767296289715,4.23645303,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1767296290117,4.23645303,2991.8,2991.3,2.30869121]
["bitfinex","ETHUSD",1767296290910,2.26994657,2991.7,2991.3,2.30869121]
["bitfinex","ETHUSD",1767296292712,2.26994657,2991.7,2991.3,2.53956033]
["bitfinex","ETHUSD",1767296292918,0.002,2991.8,2991.3,2.53956033]
["bitfinex","ETHUSD",1767296293500,2.24048136,2992.0,2991.4,2.30769121]
["bitfinex","ETHUSD",1767296300019,2.24248136,2992.0,2991.4,2.30769121]
["bitfinex","ETHUSD",1767296303797,2.24348136,2992.3,2991.9,2.43146297]
["bitfinex","ETHUSD",1767296304826,0.001,2992.3,2991.9,2.43146297]
["bitfinex","ETHUSD",1767296305121,0.08358409,2992.6,2991.9,2.43146297]
["bitfinex","ETHUSD",1767296305122,2.32706545,2992.6,2991.9,2.43146297]
["bitfinex","ETHUSD",1767296305327,2.24348136,2992.5,2991.9,2.43146297]
["bitfinex","ETHUSD",1767296306230,3.2470289,2992.6,2992.1,2.43146297]
["bitfinex","ETHUSD",1767296306430,2.24348136,2992.5,2992.1,2.43146297]
["bitfinex","ETHUSD",1767296307532,2.24548136,2992.5,2992.1,2.43146297]
["bitfinex","ETHUSD",1767296313009,2.24548136,2992.5,2991.6,2.43146297]
["bitfinex","ETHUSD",1767296313214,2.24548136,2992.5,2991.8,2.43146297]
["bitfinex","ETHUSD",1767296315841,2.24548136,2992.5,2991.9,0.03342357]
["bitfinex","ETHUSD",1767296316011,2.24548136,2992.5,2992.0,2.43146297]
["bitfinex","ETHUSD",1767296320149,0.002,2992.5,2992.0,2.43146297]
["bitfinex","ETHUSD",1767296320328,2.32906545,2992.9,2992.0,2.43146297]
["bitfinex","ETHUSD",1767296320554,2.24548136,2992.8,2992.0,2.43146297]
["bitfinex","ETHUSD",1767296321264,0.002,2992.5,2992.0,2.43146297]
["bitfinex","ETHUSD",1767296323721,2.24548136,2992.4,2991.8,2.43146297]
["bitfinex","ETHUSD",1767296325360,2.19548136,2992.4,2991.7,0.37413338]
["bitfinex","ETHUSD",1767296325663,2.19548136,2992.4,2991.8,2.43146297]
["bitfinex","ETHUSD",1767296325859,2.19548136,2992.4,2991.9,0.28055964]
["bitfinex","ETHUSD",1767296326032,2.19548136,2992.4,2992.0,2.43146297]
["bitfinex","ETHUSD",1767296331159,0.002,2992.5,2992.0,2.43146297]
["bitfinex","ETHUSD",1767296333363,2.19748136,2992.5,2992.0,2.43146297]
["bitfinex","ETHUSD",1767296335586,2.19748136,2992.5,2992.0,2.43246297]
["bitfinex","ETHUSD",1767296339781,2.19748136,2992.8,2992.1,2.37460523]
["bitfinex","ETHUSD",1767296339952,2.19748136,2992.8,2992.0,0.001]
["bitfinex","ETHUSD",1767296339953,2.19748136,2992.8,2992.2,2.61216575]
["bitfinex","ETHUSD",1767296340975,2.28306545,2993.0,2992.2,2.61216575]
["bitfinex","ETHUSD",1767296341972,2.19748136,2992.9,2992.2,2.61216575]
["bitfinex","ETHUSD",1767296343168,0.002,2992.5,2992.2,2.61216575]
["bitfinex","ETHUSD",1767296343671,2.19748136,2992.7,2992.3,2.37460523]
["bitfinex","ETHUSD",1767296344050,0.08558409,2993.0,2992.3,2.37460523]
["bitfinex","ETHUSD",1767296344051,2.19948136,2992.9,2992.3,2.37460523]
["bitfinex","ETHUSD",1767296344261,2.19948136,2992.9,2992.3,2.63582181]
["bitfinex","ETHUSD",1767296346069,0.002,2993.0,2992.3,2.63582181]
["bitfinex","ETHUSD",1767296346271,0.002,2993.0,2992.4,2.37460523]
["bitfinex","ETHUSD",1767296347557,2.20148136,2993.0,2992.4,2.37460523]
["bitfinex","ETHUSD",1767296348180,0.002,2993.0,2992.4,2.37460523]
["bitfinex","ETHUSD",1767296348383,0.002,2993.0,2992.6,2.37460523]
["bitfinex","ETHUSD",1767296349248,0.002,2993.2,2992.6,2.37460523]
["bitfinex","ETHUSD",1767296351380,0.002,2993.0,2992.6,2.37460523]
["bitfinex","ETHUSD",1767296355762,2.20548136,2993.5,2992.6,4.23194045]
["bitfinex","ETHUSD",1767296355967,2.20548136,2993.5,2992.7,2.37460523]
["bitfinex","ETHUSD",1767296356266,2.20548136,2993.5,2992.9,2.37460523]
["bitfinex","ETHUSD",1767296357187,0.08358409,2993.4,2992.6,2.37460523]
["bitfinex","ETHUSD",1767296357399,2.20548136,2993.3,2992.6,3.25260523]
["bitfinex","ETHUSD",1767296359694,2.20748136,2993.3,2992.6,2.37460523]
["bitfinex","ETHUSD",1767296359852,2.20548136,2993.1,2992.6,2.37460523]
["bitfinex","ETHUSD",1767296360054,2.20548136,2993.1,2992.6,2.61216575]
["bitfinex","ETHUSD",1767296367198,2.20748136,2993.3,2992.6,2.61216575]
["bitfinex","ETHUSD",1767296368267,0.002,2993.2,2992.6,2.61216575]
["bitfinex","ETHUSD",1767296368594,0.002,2993.3,2992.8,2.35533518]
["bitfinex","ETHUSD",1767296371768,2.20748136,2993.5,2992.7,2.35533518]
["bitfinex","ETHUSD",1767296371992,2.20748136,2993.5,2992.9,2.35533518]
["bitfinex","ETHUSD",1767296376114,2.20948136,2993.5,2992.9,2.35533518]
["bitfinex","ETHUSD",1767296377991,2.20948136,2993.5,2993.1,2.35533518]
["bitfinex","ETHUSD",1767296380337,0.002,2993.5,2993.1,2.35533518]
["bitfinex","ETHUSD",1767296380493,0.08358409,2993.9,2993.1,2.35533518]
["bitfinex","ETHUSD",1767296380494,2.21148136,2994.1,2993.5,2.35533518]
["bitfinex","ETHUSD",1767296380831,2.21148136,2994.1,2993.7,2.35533518]
["bitfinex","ETHUSD",1767296384833,2.21348136,2994.1,2993.7,2.35533518]
["bitfinex","ETHUSD",1767296385043,2.21148136,2994.0,2993.2,2.35533518]
["bitfinex","ETHUSD",1767296385202,2.21148136,2994.0,2993.2,3.23333518]
["bitfinex","ETHUSD",1767296385536,2.21148136,2994.0,2993.3,2.6786687]
["bitfinex","ETHUSD",1767296388097,2.21148136,2994.0,2993.5,2.35533518]
["bitfinex","ETHUSD",1767296392022,2.21148136,2994.0,2993.3,2.6786687]
["bitfinex","ETHUSD",1767296393112,2.21348136,2994.0,2993.3,2.6786687]
["bitfinex","ETHUSD",1767296400239,2.21348136,2994.0,2993.4,2.2593844]
["bitfinex","ETHUSD",1767296400433,2.21348136,2994.0,2993.3,7.89291914]
["bitfinex","ETHUSD",1767296400434,2.21348136,2994.0,2993.6,2.2593844]
["bitfinex","ETHUSD",1767296400641,0.002,2994.0,2993.6,2.2593844]
["bitfinex","ETHUSD",1767296403247,0.002,2994.1,2993.7,0.03340348]
["bitfinex","ETHUSD",1767296403410,0.002,2994.2,2993.7,2.2593844]
["bitfinex","ETHUSD",1767296404315,2.21748136,2994.2,2993.7,2.2593844]
["bitfinex","ETHUSD",1767296404644,2.21748136,2994.2,2993.8,2.48532284]
["bitfinex","ETHUSD",1767296405025,2.21548136,2994.4,2993.9,2.2593844]
["bitfinex","ETHUSD",1767296405439,0.002,2994.5,2993.9,4.22880834]
["bitfinex","ETHUSD",1767296405676,0.002,2994.5,2994.2,2.2593844]
["bitfinex","ETHUSD",1767296407954,35.88148136,2995.0,2994.3,4.22880834]
["bitfinex","ETHUSD",1767296408152,35.88148136,2995.0,2994.2,4.21677112]
["bitfinex","ETHUSD",1767296408153,35.88148136,2995.0,2994.5,4.22880834]
["bitfinex","ETHUSD",1767296408721,35.88148136,2995.0,2994.4,4.18404932]
["bitfinex","ETHUSD",1767296408722,2.36516594,2994.9,2994.4,0.84455795]
["bitfinex","ETHUSD",1767296409058,15.58447788,2995.0,2994.8,4.22880834]
["bitfinex","ETHUSD",1767296409353,12.23974418,2995.0,2994.8,4.22880834]
["bitfinex","ETHUSD",1767296409849,12.23974418,2995.0,2994.7,0.877]
["bitfinex","ETHUSD",1767296410421,12.23974418,2995.0,2994.2,4.22880834]
["bitfinex","ETHUSD",1767296410646,14.60491012,2995.0,2994.3,0.877]
["bitfinex","ETHUSD",1767296411166,2.36516594,2994.9,2994.3,0.42168809]
["bitfinex","ETHUSD",1767296411451,2.36516594,2994.6,2993.8,0.877]
["bitfinex","ETHUSD",1767296412834,2.36516594,2994.6,2993.8,4.21721637]
["bitfinex","ETHUSD",1767296413154,2.36516594,2994.6,2993.8,0.877]
["bitfinex","ETHUSD",1767296413347,2.36516594,2994.4,2993.8,0.877]
["bitfinex","ETHUSD",1767296416061,2.36716594,2994.4,2993.8,0.877]
["bitfinex","ETHUSD",1767296416266,2.36716594,2994.4,2993.9,0.42173074]
["bitfinex","ETHUSD",1767296419640,2.36716594,2994.4,2993.8,0.877]
["bitfinex","ETHUSD",1767296421076,2.36716594,2994.4,2993.8,4.21587662]
["bitfinex","ETHUSD",1767296421751,2.36716594,2994.4,2993.8,0.875657]
["bitfinex","ETHUSD",1767296424872,2.36716594,2994.4,2993.8,0.876657]
["bitfinex","ETHUSD",1767296425975,2.41716262,2994.3,2993.8,0.876657]
["bitfinex","ETHUSD",1767296427369,2.41716262,2994.3,2993.8,4.21687802]
["bitfinex","ETHUSD",1767296427680,2.41716262,2994.3,2993.9,0.4216878]
["bitfinex","ETHUSD",1767296428553,2.41716262,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1767296429677,4.22880834,2993.7,2993.3,1.20033352]
["bitfinex","ETHUSD",1767296429875,4.22880834,2993.5,2992.9,0.001]
["bitfinex","ETHUSD",1767296430179,2.41716262,2993.6,2993.3,0.877]
["bitfinex","ETHUSD",1767296432476,2.41716262,2993.6,2993.0,3.34110104]
["bitfinex","ETHUSD",1767296432775,2.41716262,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1767296434191,2.41716262,2993.6,2993.1,0.878]
["bitfinex","ETHUSD",1767296434689,2.41716262,2993.6,2993.2,0.001]
["bitfinex","ETHUSD",1767296437582,2.41716262,2993.6,2993.2,0.42291195]
["bitfinex","ETHUSD",1767296440285,2.41916262,2993.6,2993.2,0.42291195]
["bitfinex","ETHUSD",1767296442199,2.41716262,2994.3,2993.3,0.03340794]
["bitfinex","ETHUSD",1767296442384,2.41716262,2994.3,2993.3,4.26235487]
["bitfinex","ETHUSD",1767296442695,2.41716262,2994.3,2993.4,1.13659999]
["bitfinex","ETHUSD",1767296443005,0.002,2994.4,2993.7,4.22894693]
["bitfinex","ETHUSD",1767296443165,0.002,2994.4,2993.8,0.877]
["bitfinex","ETHUSD",1767296444809,0.002,2994.4,2993.9,3.34012492]
["bitfinex","ETHUSD",1767296445808,0.00100102,2994.8,2994.3,4.22894693]
["bitfinex","ETHUSD",1767296445998,14.6569068,2995.0,2994.4,0.877]
["bitfinex","ETHUSD",1767296446716,3.47124442,2995.0,2994.6,4.22894693]
["bitfinex","ETHUSD",1767296447016,3.47124442,2995.0,2994.6,3.33927986]
["bitfinex","ETHUSD",1767296447177,3.47124442,2995.0,2994.5,3.33941257]
["bitfinex","ETHUSD",1767296447377,3.47124442,2995.0,2994.6,0.42164126]
["bitfinex","ETHUSD",1767296447809,2.41916262,2995.2,2994.6,7.10027298]
["bitfinex","ETHUSD",1767296448303,0.002,2995.2,2994.6,7.98987576]
["bitfinex","ETHUSD",1767296448513,0.002,2995.2,2994.6,11.32921991]
["bitfinex","ETHUSD",1767296448690,0.00100102,2995.2,2994.6,11.32921991]
["bitfinex","ETHUSD",1767296448896,0.00100102,2995.2,2994.8,3.33912114]
["bitfinex","ETHUSD",1767296449096,0.00100102,2995.2,2994.9,0.877]
["bitfinex","ETHUSD",1767296449311,2.41916262,2995.6,2994.9,0.877]
["bitfinex","ETHUSD",1767296449614,2.41916262,2995.6,2994.9,5.10594693]
["bitfinex","ETHUSD",1767296449989,2.41916262,2995.6,2994.9,0.877]
["bitfinex","ETHUSD",1767296450320,2.41916262,2995.6,2995.0,0.75552423]
["bitfinex","ETHUSD",1767296452102,2.41916262,2995.6,2994.9,0.877]
["bitfinex","ETHUSD",1767296454784,2.41916262,2995.6,2994.9,4.21600462]
["bitfinex","ETHUSD",1767296455303,2.41916262,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1767296461043,2.41916262,2995.6,2994.8,0.877]
["bitfinex","ETHUSD",1767296462830,2.41916262,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1767296463112,3.00343813,2995.6,2994.8,0.877]
["bitfinex","ETHUSD",1767296463308,2.36984635,2995.5,2994.8,0.877]
["bitfinex","ETHUSD",1767296464117,2.36984635,2995.3,2994.5,0.002]
["bitfinex","ETHUSD",1767296465038,2.36984635,2995.2,2994.0,4.21894684]
["bitfinex","ETHUSD",1767296465213,2.36984635,2995.2,2994.3,0.879]
["bitfinex","ETHUSD",1767296465614,0.877,2995.1,2994.3,0.879]
["bitfinex","ETHUSD",1767296465818,2.36984635,2995.0,2994.4,0.879]
["bitfinex","ETHUSD",1767296466218,0.877,2995.0,2994.6,0.879]
["bitfinex","ETHUSD",1767296466418,0.877,2995.1,2994.6,0.879]
["bitfinex","ETHUSD",1767296466631,3.24684635,2995.1,2994.6,0.879]
["bitfinex","ETHUSD",1767296467741,2.36984635,2995.1,2994.6,0.879]
["bitfinex","ETHUSD",1767296467909,0.877,2995.2,2994.7,0.879]
["bitfinex","ETHUSD",1767296468109,3.24684635,2995.2,2994.7,0.879]
["bitfinex","ETHUSD",1767296469117,2.36984635,2995.2,2994.7,0.879]
["bitfinex","ETHUSD",1767296470321,0.877,2995.3,2994.7,3.33921904]
["bitfinex","ETHUSD",1767296470527,0.877,2995.3,2994.8,0.877]
["bitfinex","ETHUSD",1767296470843,2.36984635,2995.4,2994.9,0.877]
["bitfinex","ETHUSD",1767296471143,3.24684635,2995.4,2994.9,0.877]
["bitfinex","ETHUSD",1767296471653,2.36984635,2995.4,2994.9,0.877]
["bitfinex","ETHUSD",1767296471822,3.24684635,2995.4,2994.9,0.877]
["bitfinex","ETHUSD",1767296472225,2.36984635,2995.4,2994.9,3.33899254]
["bitfinex","ETHUSD",1767296472424,3.24884635,2995.6,2995.0,0.877]
["bitfinex","ETHUSD",1767296473017,2.37184635,2995.6,2995.0,0.877]
["bitfinex","ETHUSD",1767296473234,3.24884635,2995.6,2995.0,0.877]
["bitfinex","ETHUSD",1767296473755,3.24884635,2995.6,2995.1,0.877]
["bitfinex","ETHUSD",1767296473944,3.24884635,2995.6,2995.2,0.877]
["bitfinex","ETHUSD",1767296474655,2.36984635,2995.5,2995.2,0.877]
["bitfinex","ETHUSD",1767296475631,2.36984635,2995.5,2995.1,0.79350914]
["bitfinex","ETHUSD",1767296475832,2.36984635,2995.5,2995.0,0.877]
["bitfinex","ETHUSD",1767296479350,2.36984635,2995.5,2995.1,0.877]
["bitfinex","ETHUSD",1767296480657,2.36984635,2995.5,2994.5,3.80655462]
["bitfinex","ETHUSD",1767296480658,2.36984635,2995.5,2994.8,0.877]
["bitfinex","ETHUSD",1767296481758,4.22350299,2995.4,2994.5,3.80655462]
["bitfinex","ETHUSD",1767296481961,2.36984635,2995.3,2994.5,4.68355462]
["bitfinex","ETHUSD",1767296482166,2.36984635,2995.3,2994.6,0.877]
["bitfinex","ETHUSD",1767296484230,2.36984635,2995.3,2994.7,0.877]
["bitfinex","ETHUSD",1767296486858,2.37184635,2995.3,2994.7,0.877]
["bitfinex","ETHUSD",1767296487160,2.48571436,2995.5,2994.8,0.875]
["bitfinex","ETHUSD",1767296487340,3.36271436,2995.5,2994.8,0.875]
["bitfinex","ETHUSD",1767296488456,3.36271436,2995.5,2994.9,0.875]
["bitfinex","ETHUSD",1767296488956,0.877,2995.5,2994.9,0.875]
["bitfinex","ETHUSD",1767296489162,2.48571436,2995.4,2994.9,0.875]
["bitfinex","ETHUSD",1767296492154,2.48571436,2995.4,2995.0,0.875]
["bitfinex","ETHUSD",1767296492642,0.879,2995.6,2995.0,0.875]
["bitfinex","ETHUSD",1767296492643,3.36471436,2995.6,2995.0,0.875]
["bitfinex","ETHUSD",1767296493035,2.48571436,2995.5,2995.0,0.875]
["bitfinex","ETHUSD",1767296494245,0.879,2995.6,2995.1,0.875]
["bitfinex","ETHUSD",1767296494433,3.36471436,2995.6,2995.1,0.875]
["bitfinex","ETHUSD",1767296494638,3.36471436,2995.6,2995.2,0.875]
["bitfinex","ETHUSD",1767296495163,0.002,2995.5,2995.2,0.875]
["bitfinex","ETHUSD",1767296498838,0.002,2995.6,2995.2,0.873]
["bitfinex","ETHUSD",1767296499237,0.002,2995.6,2995.3,0.873]
["bitfinex","ETHUSD",1767296499649,0.002,2995.7,2995.3,0.871]
["bitfinex","ETHUSD",1767296499851,0.002,2995.7,2995.4,1.29196481]
["bitfinex","ETHUSD",1767296501850,0.877,2995.9,2995.5,0.871]
["bitfinex","ETHUSD",1767296502049,3.36271436,2995.9,2995.5,0.871]
["bitfinex","ETHUSD",1767296502460,2.48571436,2995.9,2995.5,0.871]
["bitfinex","ETHUSD",1767296502769,3.36271436,2995.9,2995.5,0.871]
["bitfinex","ETHUSD",1767296502955,2.48571436,2995.8,2995.5,0.871]
["bitfinex","ETHUSD",1767296503355,2.48771436,2995.7,2995.2,0.869]
["bitfinex","ETHUSD",1767296503666,2.48771436,2995.7,2995.2,4.62854557]
["bitfinex","ETHUSD",1767296504066,2.48771436,2995.7,2995.3,0.869]
["bitfinex","ETHUSD",1767296506767,2.48771436,2995.7,2995.1,4.20878183]
["bitfinex","ETHUSD",1767296507062,2.48571436,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1767296507739,2.48571436,2995.5,2995.1,0.87]
["bitfinex","ETHUSD",1767296508365,2.48571436,2995.3,2994.8,0.869]
["bitfinex","ETHUSD",1767296508663,2.48571436,2995.3,2994.6,0.87]
["bitfinex","ETHUSD",1767296508847,2.48571436,2995.3,2994.8,0.87]
["bitfinex","ETHUSD",1767296509864,2.48571436,2995.3,2994.7,4.09415621]
["bitfinex","ETHUSD",1767296510065,2.48571436,2995.3,2994.7,4.96415621]
["bitfinex","ETHUSD",1767296510242,2.48571436,2995.3,2994.8,0.87]
["bitfinex","ETHUSD",1767296512173,2.48571436,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1767296516085,2.45997534,2995.1,2994.7,2.43752495]
["bitfinex","ETHUSD",1767296516591,3.67344678,2995.3,2994.7,2.43752495]
["bitfinex","ETHUSD",1767296516889,3.33697534,2995.3,2994.8,2.43752495]
["bitfinex","ETHUSD",1767296517588,2.46197534,2995.5,2994.9,2.47091504]
["bitfinex","ETHUSD",1767296517754,2.46197534,2995.5,2994.9,2.43752495]
["bitfinex","ETHUSD",1767296517955,2.46197534,2995.7,2994.8,4.22209244]
["bitfinex","ETHUSD",1767296518165,2.46197534,2995.7,2994.9,2.43752495]
["bitfinex","ETHUSD",1767296518384,2.46197534,2995.7,2995.2,2.43752495]
["bitfinex","ETHUSD",1767296521395,2.46197534,2995.7,2995.3,2.43752495]
["bitfinex","ETHUSD",1767296521595,0.002,2995.7,2995.3,2.43752495]
["bitfinex","ETHUSD",1767296522675,2.46197534,2995.7,2995.3,2.43752495]
["bitfinex","ETHUSD",1767296524390,2.46197534,2995.7,2995.1,2.43852495]
["bitfinex","ETHUSD",1767296524589,2.46197534,2995.7,2995.1,3.08319458]
["bitfinex","ETHUSD",1767296526163,2.46197534,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1767296527176,2.46197534,2995.7,2995.1,2.43852495]
["bitfinex","ETHUSD",1767296531898,2.46197534,2995.7,2995.1,5.77729832]
["bitfinex","ETHUSD",1767296532094,2.46197534,2995.7,2995.1,2.43852495]
["bitfinex","ETHUSD",1767296535280,2.46197534,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1767296535907,2.46197534,2995.7,2995.1,2.43852495]
["bitfinex","ETHUSD",1767296536371,2.46197534,2995.7,2995.1,5.77730003]
["bitfinex","ETHUSD",1767296536996,2.46197534,2995.7,2995.1,2.43852495]
["bitfinex","ETHUSD",1767296537202,2.46197534,2995.7,2995.1,5.77730422]
["bitfinex","ETHUSD",1767296539204,2.46197534,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1767296539402,2.46197534,2995.7,2995.2,2.43752495]
["bitfinex","ETHUSD",1767296540496,0.002,2995.7,2995.2,2.43752495]
["bitfinex","ETHUSD",1767296542303,0.002,2995.7,2995.2,3.3386453]
["bitfinex","ETHUSD",1767296542484,0.002,2995.7,2995.3,2.43752495]
["bitfinex","ETHUSD",1767296543086,2.26203605,2995.7,2995.3,2.43752495]
["bitfinex","ETHUSD",1767296543676,2.23887326,2995.7,2995.3,2.43752495]
["bitfinex","ETHUSD",1767296550517,2.24087326,2995.7,2995.3,2.43752495]
["bitfinex","ETHUSD",1767296551594,2.55266059,2995.7,2995.1,2.48113809]
["bitfinex","ETHUSD",1767296551906,2.55266059,2995.7,2995.2,2.48013809]
["bitfinex","ETHUSD",1767296555791,2.24087326,2995.7,2995.2,2.48013809]
["bitfinex","ETHUSD",1767296559306,2.24087326,2995.7,2995.2,3.33865693]
["bitfinex","ETHUSD",1767296559615,0.002,2995.7,2995.3,2.48013809]
["bitfinex","ETHUSD",1767296559998,2.39160735,2995.7,2995.3,2.48013809]
["bitfinex","ETHUSD",1767296564534,2.39160735,2995.7,2995.1,2.48113809]
["bitfinex","ETHUSD",1767296569742,2.71846809,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1767296572925,2.38960735,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1767296573148,2.38960735,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1767296575864,2.38960735,2995.3,2994.8,2.25817197]
["bitfinex","ETHUSD",1767296578920,2.62856808,2995.3,2994.6,2.25717197]
["bitfinex","ETHUSD",1767296579240,2.40547438,2995.2,2994.6,2.25717197]
["bitfinex","ETHUSD",1767296579618,2.40547438,2995.2,2994.3,3.33964587]
["bitfinex","ETHUSD",1767296579818,2.40547438,2995.2,2994.4,2.25717197]
["bitfinex","ETHUSD",1767296580543,2.40547438,2995.1,2994.4,2.25717197]
["bitfinex","ETHUSD",1767296581357,2.40547438,2995.1,2994.5,2.25717197]
["bitfinex","ETHUSD",1767296581758,1.11596073,2995.3,2994.5,2.25717197]
["bitfinex","ETHUSD",1767296582058,3.52143511,2995.3,2994.5,2.25717197]
["bitfinex","ETHUSD",1767296582559,3.52143511,2995.3,2994.6,2.25717197]
["bitfinex","ETHUSD",1767296583533,1.11596073,2995.3,2994.6,2.25717197]
["bitfinex","ETHUSD",1767296583744,2.40547438,2995.2,2994.6,2.25717197]
["bitfinex","ETHUSD",1767296586154,2.40547438,2995.2,2994.6,5.59647974]
["bitfinex","ETHUSD",1767296586320,2.40547438,2995.2,2994.7,2.25717197]
["bitfinex","ETHUSD",1767296588466,0.877,2995.3,2994.7,2.25717197]
["bitfinex","ETHUSD",1767296588767,0.002,2995.7,2994.9,2.25717197]
["bitfinex","ETHUSD",1767296589063,2.40747438,2995.7,2995.0,2.25717197]
["bitfinex","ETHUSD",1767296591459,2.40747438,2995.7,2995.1,2.25717197]
["bitfinex","ETHUSD",1767296607879,2.40747438,2995.7,2994.6,2.33520454]
["bitfinex","ETHUSD",1767296608182,2.40747438,2995.7,2994.9,3.33899785]
["bitfinex","ETHUSD",1767296608374,2.40747438,2995.7,2994.9,5.67320239]
["bitfinex","ETHUSD",1767296608882,2.40747438,2995.7,2995.0,5.67309637]
["bitfinex","ETHUSD",1767296609083,2.41981377,2995.6,2995.0,5.67309637]
["bitfinex","ETHUSD",1767296609685,2.41981377,2995.6,2995.0,2.33420454]
["bitfinex","ETHUSD",1767296611191,2.41981377,2995.6,2994.8,5.67429604]
["bitfinex","ETHUSD",1767296611491,2.41981377,2995.6,2994.9,5.67318619]
["bitfinex","ETHUSD",1767296612788,2.41981377,2995.6,2994.9,2.33420454]
["bitfinex","ETHUSD",1767296612959,2.41981377,2995.6,2994.9,5.6732019]
["bitfinex","ETHUSD",1767296615396,2.41981377,2995.6,2994.9,5.67320235]
["bitfinex","ETHUSD",1767296615594,2.41981377,2995.6,2994.9,6.57454355]
["bitfinex","ETHUSD",1767296616895,2.41981377,2995.6,2994.9,3.23554574]
["bitfinex","ETHUSD",1767296617192,2.41981377,2995.6,2994.9,2.33420454]
["bitfinex","ETHUSD",1767296617689,2.41981377,2995.6,2994.9,5.67320361]
["bitfinex","ETHUSD",1767296617862,2.41981377,2995.6,2994.9,2.33420454]
["bitfinex","ETHUSD",1767296618895,2.41981377,2995.6,2994.9,5.67319251]
["bitfinex","ETHUSD",1767296619595,2.41981377,2995.6,2994.9,2.33420454]
["bitfinex","ETHUSD",1767296623198,0.67292163,2995.6,2994.9,2.33420454]
["bitfinex","ETHUSD",1767296623402,2.41981377,2995.5,2994.9,2.33420454]
["bitfinex","ETHUSD",1767296632982,0.877,2995.4,2994.9,2.33420454]
["bitfinex","ETHUSD",1767296633284,2.41981377,2995.3,2994.9,2.33420454]
["bitfinex","ETHUSD",1767296644490,2.35178082,2995.2,2994.8,2.2957116]
["bitfinex","ETHUSD",1767296648118,0.877,2995.3,2994.8,2.2957116]
["bitfinex","ETHUSD",1767296648301,3.22878082,2995.3,2994.8,2.2957116]
["bitfinex","ETHUSD",1767296649213,2.35178082,2995.2,2994.8,2.2957116]
["bitfinex","ETHUSD",1767296652823,0.877,2995.3,2994.8,2.2957116]
["bitfinex","ETHUSD",1767296654936,0.002,2995.2,2994.8,2.2957116]
["bitfinex","ETHUSD",1767296655244,2.35178082,2995.1,2994.8,2.2957116]
["bitfinex","ETHUSD",1767296657025,0.002,2995.2,2994.8,2.2957116]
["bitfinex","ETHUSD",1767296665736,0.877,2995.3,2994.9,2.8235194]
["bitfinex","ETHUSD",1767296667811,0.877,2995.4,2994.9,2.8235194]
["bitfinex","ETHUSD",1767296668037,0.877,2995.4,2994.9,2.26002645]
["bitfinex","ETHUSD",1767296670641,0.879,2995.4,2994.9,2.26002645]
["bitfinex","ETHUSD",1767296671243,0.002,2995.4,2994.9,2.26002645]
["bitfinex","ETHUSD",1767296671444,0.879,2995.4,2994.9,2.26002645]
["bitfinex","ETHUSD",1767296672236,2.4295862,2995.3,2994.9,2.26002645]
["bitfinex","ETHUSD",1767296672442,2.4295862,2995.3,2994.9,2.82003476]
["bitfinex","ETHUSD",1767296679143,2.4315862,2995.3,2994.9,2.82003476]
["bitfinex","ETHUSD",1767296688253,2.4315862,2995.3,2994.9,2.26002645]
["bitfinex","ETHUSD",1767296695057,2.4315862,2995.3,2994.9,2.26102645]
["bitfinex","ETHUSD",1767296700839,0.879,2995.4,2994.9,2.26102645]
["bitfinex","ETHUSD",1767296700840,0.879,2995.4,2995.0,2.40276127]
["bitfinex","ETHUSD",1767296701246,3.31528513,2995.4,2995.0,2.40276127]
["bitfinex","ETHUSD",1767296701945,2.43628513,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1767296702145,2.76801364,2995.3,2994.6,2.40376127]
["bitfinex","ETHUSD",1767296702349,2.43628513,2995.3,2994.6,2.40376127]
["bitfinex","ETHUSD",1767296702574,2.43628513,2995.3,2994.6,5.74310227]
["bitfinex","ETHUSD",1767296703081,2.43628513,2995.3,2994.7,2.40276127]
["bitfinex","ETHUSD",1767296703379,2.43628513,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1767296703579,2.43828513,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1767296703780,2.77021364,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1767296703951,2.77021364,2995.3,2994.7,2.40276127]
["bitfinex","ETHUSD",1767296705491,2.77021364,2995.3,2994.6,3.340341]
["bitfinex","ETHUSD",1767296706151,2.77021364,2995.3,2994.6,2.40376127]
["bitfinex","ETHUSD",1767296707397,2.43628513,2995.2,2994.6,0.001]
["bitfinex","ETHUSD",1767296707684,2.80120649,2995.2,2994.5,0.001]
["bitfinex","ETHUSD",1767296710457,2.80320649,2995.2,2994.5,0.001]
["bitfinex","ETHUSD",1767296712864,2.43628513,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1767296713189,2.43628513,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1767296713366,2.43628513,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1767296718961,2.43628513,2994.8,2994.1,2.40276127]
["bitfinex","ETHUSD",1767296724570,0.877,2994.9,2994.0,0.001]
["bitfinex","ETHUSD",1767296724571,2.45282703,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1767296724910,2.45282703,2994.6,2994.0,2.29222126]
["bitfinex","ETHUSD",1767296726387,2.45282703,2994.5,2994.0,2.29222126]
["bitfinex","ETHUSD",1767296727201,2.45282703,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1767296727510,0.877,2994.4,2994.0,2.29122126]
["bitfinex","ETHUSD",1767296727808,3.32982703,2994.4,2994.0,2.29122126]
["bitfinex","ETHUSD",1767296731515,2.45282703,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1767296732110,0.877,2994.2,2993.9,2.29222126]
["bitfinex","ETHUSD",1767296732304,2.45282703,2994.3,2993.9,2.29222126]
["bitfinex","ETHUSD",1767296732505,3.32982703,2994.3,2993.9,2.29222126]
["bitfinex","ETHUSD",1767296733415,2.45282703,2994.2,2993.9,2.29222126]
["bitfinex","ETHUSD",1767296734016,2.45282703,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1767296737028,2.819108,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1767296737236,2.819108,2994.2,2993.9,2.29222126]
["bitfinex","ETHUSD",1767296737406,2.819108,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1767296740030,2.819108,2994.2,2993.7,0.001]
["bitfinex","ETHUSD",1767296740695,2.819108,2994.2,2993.7,2.29222126]
["bitfinex","ETHUSD",1767296741394,2.45282703,2994.0,2993.7,2.29222126]
["bitfinex","ETHUSD",1767296742519,2.45282703,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1767296743926,2.45282703,2994.0,2993.7,2.29222126]
["bitfinex","ETHUSD",1767296744795,2.45282703,2994.2,2993.7,2.29222126]
["bitfinex","ETHUSD",1767296748550,2.44152766,2994.2,2993.7,0.001]
["bitfinex","ETHUSD",1767296748734,2.44152766,2994.2,2993.8,2.29122126]
["bitfinex","ETHUSD",1767296753139,2.45282703,2994.1,2993.8,2.29122126]
["bitfinex","ETHUSD",1767296755947,2.45282703,2994.1,2993.8,2.29222126]
["bitfinex","ETHUSD",1767296758721,0.879,2994.2,2993.8,2.29222126]
["bitfinex","ETHUSD",1767296763253,2.30132963,2994.3,2993.8,2.29222126]
["bitfinex","ETHUSD",1767296763254,2.30132963,2994.6,2993.9,2.26388024]
["bitfinex","ETHUSD",1767296763475,3.416821,2994.5,2993.9,2.26388024]
["bitfinex","ETHUSD",1767296764049,0.002,2994.2,2993.9,2.26388024]
["bitfinex","ETHUSD",1767296766853,2.30132963,2994.4,2993.9,2.26388024]
["bitfinex","ETHUSD",1767296767254,2.30132963,2994.7,2993.9,4.22718273]
["bitfinex","ETHUSD",1767296767447,2.30132963,2994.6,2994.0,2.26388024]
["bitfinex","ETHUSD",1767296767636,3.17832963,2994.6,2994.0,2.26388024]
["bitfinex","ETHUSD",1767296767835,2.30132963,2994.6,2994.0,2.26388024]
["bitfinex","ETHUSD",1767296768145,3.17832963,2994.6,2994.0,2.26388024]
["bitfinex","ETHUSD",1767296768761,3.17832963,2994.6,2994.1,2.26388024]
["bitfinex","ETHUSD",1767296769327,2.30332963,2994.8,2994.1,2.26388024]
["bitfinex","ETHUSD",1767296769651,0.877,2994.7,2994.2,2.26388024]
["bitfinex","ETHUSD",1767296770058,3.17832963,2994.7,2994.2,2.26388024]
["bitfinex","ETHUSD",1767296771086,0.877,2994.7,2994.2,2.26388024]
["bitfinex","ETHUSD",1767296771257,2.30132963,2994.6,2994.2,2.26388024]
["bitfinex","ETHUSD",1767296771431,2.30132963,2994.6,2994.2,2.92258974]
["bitfinex","ETHUSD",1767296776464,2.30132963,2994.6,2994.3,2.26388024]
["bitfinex","ETHUSD",1767296780166,2.30132963,2994.6,2994.1,2.26388024]
["bitfinex","ETHUSD",1767296782072,2.30332963,2994.6,2994.1,2.26388024]
["bitfinex","ETHUSD",1767296793480,2.30332963,2994.6,2994.1,2.28882287]
["bitfinex","ETHUSD",1767296793669,3.04448087,2994.6,2994.1,2.28882287]
["bitfinex","ETHUSD",1767296794185,2.49324023,2994.5,2994.1,2.28882287]
["bitfinex","ETHUSD",1767296815905,2.49524023,2994.5,2994.1,2.28882287]
["bitfinex","ETHUSD",1767296820719,2.49524023,2994.5,2994.2,2.40682492]
["bitfinex","ETHUSD",1767296822531,0.002,2994.5,2994.2,2.40682492]
["bitfinex","ETHUSD",1767296823097,2.4295361,2994.5,2994.2,2.40682492]
["bitfinex","ETHUSD",1767296830506,2.4295361,2994.5,2994.0,2.40782492]
["bitfinex","ETHUSD",1767296831342,2.4295361,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1767296834140,2.4295361,2994.5,2994.1,2.40782492]
["bitfinex","ETHUSD",1767296834303,2.4295361,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1767296834507,2.4295361,2994.5,2994.2,2.40682492]
["bitfinex","ETHUSD",1767296842951,0.002,2994.6,2994.2,2.97360752]
["bitfinex","ETHUSD",1767296845134,2.40701755,2994.7,2994.3,2.3219849]
["bitfinex","ETHUSD",1767296851344,0.002,2994.7,2994.3,2.3219849]
["bitfinex","ETHUSD",1767296860051,2.28722468,2994.7,2994.3,2.3219849]
["bitfinex","ETHUSD",1767296869904,2.28722468,2994.7,2994.3,2.3229849]
["bitfinex","ETHUSD",1767296870228,2.28722468,2994.7,2994.4,2.3219849]
["bitfinex","ETHUSD",1767296871235,2.21064336,2994.7,2994.4,2.3219849]
["bitfinex","ETHUSD",1767296871370,2.28522468,2995.1,2994.4,2.3219849]
["bitfinex","ETHUSD",1767296874766,2.28938379,2995.0,2994.4,2.45796684]
["bitfinex","ETHUSD",1767296877273,2.28938379,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1767296880785,2.28938379,2994.8,2994.3,2.45896684]
["bitfinex","ETHUSD",1767296882425,2.29138379,2995.0,2994.3,2.45896684]
["bitfinex","ETHUSD",1767296890413,2.29138379,2995.0,2994.4,2.45796684]
["bitfinex","ETHUSD",1767296890626,0.002,2995.1,2994.6,2.45796684]
["bitfinex","ETHUSD",1767296890922,0.002,2995.1,2994.8,2.45796684]
["bitfinex","ETHUSD",1767296893288,2.29138379,2995.1,2994.8,2.45796684]
["bitfinex","ETHUSD",1767296897000,0.002,2995.1,2994.8,2.45796684]
["bitfinex","ETHUSD",1767296899444,0.002,2995.2,2994.6,2.45796684]
["bitfinex","ETHUSD",1767296899632,0.002,2995.2,2994.6,2.49136028]
["bitfinex","ETHUSD",1767296899836,0.002,2995.2,2994.8,2.45796684]
["bitfinex","ETHUSD",1767296903031,2.33794603,2995.2,2994.8,2.45796684]
["bitfinex","ETHUSD",1767296918793,2.33794603,2995.2,2994.6,6.80232118]
["bitfinex","ETHUSD",1767296919168,2.33794603,2995.2,2994.7,2.46059231]
["bitfinex","ETHUSD",1767296919370,2.33794603,2995.2,2994.8,0.001]
["bitfinex","ETHUSD",1767296920586,2.33794603,2995.2,2994.8,3.14192443]
["bitfinex","ETHUSD",1767296922290,0.002,2995.6,2994.9,3.33900964]
["bitfinex","ETHUSD",1767296922492,0.002,2995.6,2995.2,2.46059231]
["bitfinex","ETHUSD",1767296922855,2.46318751,2995.6,2995.2,2.46059231]
["bitfinex","ETHUSD",1767296923054,2.46318751,2995.6,2995.3,0.24605923]
["bitfinex","ETHUSD",1767296924387,2.46318751,2995.6,2995.2,2.46059231]
["bitfinex","ETHUSD",1767296931401,2.46318751,2995.6,2995.2,5.79925072]
["bitfinex","ETHUSD",1767296931602,2.46318751,2995.6,2995.3,2.46059231]
["bitfinex","ETHUSD",1767296935113,2.46318751,2995.6,2995.3,2.46159231]
["bitfinex","ETHUSD",1767296940221,0.002,2995.6,2995.3,2.46159231]
["bitfinex","ETHUSD",1767296940421,0.002,2995.6,2995.3,3.14184674]
["bitfinex","ETHUSD",1767296941746,2.37002121,2996.2,2995.5,2.41195718]
["bitfinex","ETHUSD",1767296942716,2.37002121,2996.2,2995.6,2.41195718]
["bitfinex","ETHUSD",1767296945533,2.37002121,2996.2,2995.6,3.33819404]
["bitfinex","ETHUSD",1767296945836,2.37002121,2996.2,2995.7,2.41195718]
["bitfinex","ETHUSD",1767296945997,2.37002121,2996.2,2995.7,2.98698299]
["bitfinex","ETHUSD",1767296949228,0.002,2996.2,2995.7,2.98698299]
["bitfinex","ETHUSD",1767296950390,2.37002121,2996.2,2995.7,2.98698299]
["bitfinex","ETHUSD",1767296950594,2.37002121,2996.2,2995.7,2.41195718]
["bitfinex","ETHUSD",1767296954226,2.36802121,2996.6,2995.9,2.41195718]
["bitfinex","ETHUSD",1767296954438,0.002,2996.2,2995.9,2.41195718]
["bitfinex","ETHUSD",1767296954598,2.36802121,2996.5,2995.6,2.41195718]
["bitfinex","ETHUSD",1767296954927,2.36802121,2996.5,2995.8,2.41195718]
["bitfinex","ETHUSD",1767296955300,2.36802121,2996.5,2995.9,2.41195718]
["bitfinex","ETHUSD",1767296961404,2.37002121,2996.5,2995.9,2.41195718]
["bitfinex","ETHUSD",1767296977352,2.37002121,2996.5,2995.9,2.41295718]
["bitfinex","ETHUSD",1767296981256,2.37002121,2996.5,2996.0,2.28293731]
["bitfinex","ETHUSD",1767296981559,2.37002121,2996.5,2996.0,2.84511814]
["bitfinex","ETHUSD",1767296984758,2.37002121,2996.5,2996.1,2.28293731]
["bitfinex","ETHUSD",1767296990462,2.32505027,2996.7,2996.1,2.28293731]
["bitfinex","ETHUSD",1767296991063,2.32505027,2996.7,2996.2,2.28293731]
["bitfinex","ETHUSD",1767296992347,0.002,2996.5,2996.2,2.28293731]
["bitfinex","ETHUSD",1767296992546,0.002,2996.5,2996.3,0.22829373]
["bitfinex","ETHUSD",1767296995569,0.002,2996.5,2996.3,2.65660888]
["bitfinex","ETHUSD",1767297000874,0.00033139,2996.5,2996.3,2.65660888]
["bitfinex","ETHUSD",1767297001383,2.35045021,2997.1,2996.5,2.42831515]
["bitfinex","ETHUSD",1767297001764,2.35045021,2997.3,2996.5,2.42831515]
["bitfinex","ETHUSD",1767297001970,2.35045021,2997.3,2996.7,2.42831515]
["bitfinex","ETHUSD",1767297002868,2.35045021,2997.3,2996.7,5.76529993]
["bitfinex","ETHUSD",1767297003063,2.35045021,2997.3,2996.7,2.42831515]
["bitfinex","ETHUSD",1767297003283,2.35045021,2997.1,2996.7,2.42831515]
["bitfinex","ETHUSD",1767297004274,2.35045021,2996.7,2996.3,2.42831515]
["bitfinex","ETHUSD",1767297004481,2.35045021,2996.5,2996.2,0.877]
["bitfinex","ETHUSD",1767297004680,2.35045021,2996.5,2996.2,3.30531515]
["bitfinex","ETHUSD",1767297004879,2.35045021,2996.7,2996.2,3.30531515]
["bitfinex","ETHUSD",1767297005181,2.35045021,2996.7,2996.3,2.75884667]
["bitfinex","ETHUSD",1767297005379,2.35045021,2996.7,2996.3,2.75984667]
["bitfinex","ETHUSD",1767297007157,2.35045021,2996.9,2996.3,2.75984667]
["bitfinex","ETHUSD",1767297007773,2.35045021,2996.9,2996.4,2.42831515]
["bitfinex","ETHUSD",1767297008084,2.35045021,2996.9,2996.5,2.46168741]
["bitfinex","ETHUSD",1767297009784,4.22005192,2997.0,2996.5,2.46168741]
["bitfinex","ETHUSD",1767297010154,6.57050213,2997.0,2996.5,2.46168741]
["bitfinex","ETHUSD",1767297010875,2.35045021,2997.0,2996.5,2.46168741]
["bitfinex","ETHUSD",1767297011077,0.002,2997.1,2996.7,2.42831515]
["bitfinex","ETHUSD",1767297012585,2.35245021,2997.1,2996.7,2.42831515]
["bitfinex","ETHUSD",1767297016177,6.57050213,2997.0,2996.7,2.42831515]
["bitfinex","ETHUSD",1767297016564,4.22005192,2997.0,2996.4,2.42831515]
["bitfinex","ETHUSD",1767297016864,2.35045021,2996.9,2996.4,2.42831515]
["bitfinex","ETHUSD",1767297017061,2.35045021,2996.9,2996.5,2.42831515]
["bitfinex","ETHUSD",1767297017483,2.35045021,2996.9,2996.5,3.30531515]
["bitfinex","ETHUSD",1767297017681,2.35045021,2996.7,2996.4,0.877]
["bitfinex","ETHUSD",1767297018192,2.35045021,2996.7,2996.4,3.30531515]
["bitfinex","ETHUSD",1767297018767,2.35045021,2996.7,2996.4,2.42831515]
["bitfinex","ETHUSD",1767297018968,2.35045021,2996.7,2996.4,3.1257553]
["bitfinex","ETHUSD",1767297020293,2.35045021,2996.9,2996.5,2.42831515]
["bitfinex","ETHUSD",1767297022479,2.35245021,2996.9,2996.5,2.42831515]
["bitfinex","ETHUSD",1767297024999,2.43149106,2997.1,2996.5,2.44117342]
["bitfinex","ETHUSD",1767297032003,2.42949106,2996.9,2996.5,2.44117342]
["bitfinex","ETHUSD",1767297037010,2.42949106,2996.9,2996.5,2.44217342]
["bitfinex","ETHUSD",1767297037310,2.43149106,2996.9,2996.5,2.44217342]
["bitfinex","ETHUSD",1767297041584,2.43149106,2997.1,2996.6,2.44117342]
["bitfinex","ETHUSD",1767297042899,2.43149106,2997.1,2996.6,3.01912207]
["bitfinex","ETHUSD",1767297043106,2.42949106,2997.3,2996.7,2.44117342]
["bitfinex","ETHUSD",1767297043791,2.42949106,2997.3,2996.8,2.44117342]
["bitfinex","ETHUSD",1767297043982,0.002,2997.4,2996.9,2.44117342]
["bitfinex","ETHUSD",1767297044188,2.43149106,2997.7,2996.9,2.44117342]
["bitfinex","ETHUSD",1767297044485,2.43149106,2997.7,2997.1,2.44117342]
["bitfinex","ETHUSD",1767297045498,0.002,2997.7,2997.1,2.44117342]
["bitfinex","ETHUSD",1767297046421,2.42949106,2997.9,2997.2,2.44117342]
["bitfinex","ETHUSD",1767297046812,2.42949106,2997.8,2997.2,2.44117342]
["bitfinex","ETHUSD",1767297047001,2.42949106,2997.8,2997.3,3.01894657]
["bitfinex","ETHUSD",1767297049106,2.42949106,2997.8,2997.3,3.91408441]
["bitfinex","ETHUSD",1767297049306,2.42949106,2997.8,2997.4,2.44117342]
["bitfinex","ETHUSD",1767297051618,2.43149106,2998.0,2997.4,2.44117342]
["bitfinex","ETHUSD",1767297051822,2.43149106,2998.0,2997.5,2.44117342]
["bitfinex","ETHUSD",1767297052025,2.43149106,2998.0,2997.6,2.44117342]
["bitfinex","ETHUSD",1767297052497,0.002,2998.0,2997.6,2.44117342]
["bitfinex","ETHUSD",1767297055627,0.002,2998.1,2997.6,2.29250466]
["bitfinex","ETHUSD",1767297057208,2.42949106,2998.2,2997.6,3.33600163]
["bitfinex","ETHUSD",1767297057402,2.42949106,2998.2,2997.7,2.29250466]
["bitfinex","ETHUSD",1767297057631,2.42949106,2998.2,2997.9,2.29250466]
["bitfinex","ETHUSD",1767297058892,0.002,2998.1,2997.9,2.29250466]
["bitfinex","ETHUSD",1767297059519,0.002,2998.3,2997.9,2.29250466]
["bitfinex","ETHUSD",1767297059720,2.3141079,2998.3,2997.9,2.29250466]
["bitfinex","ETHUSD",1767297065233,0.002,2998.3,2998.1,2.29250466]
["bitfinex","ETHUSD",1767297066620,2.3121079,2998.5,2998.1,2.52175513]
["bitfinex","ETHUSD",1767297067416,2.3121079,2998.9,2998.1,2.52175513]
["bitfinex","ETHUSD",1767297069245,2.3121079,2998.9,2998.2,2.29250466]
["bitfinex","ETHUSD",1767297069541,2.3121079,2998.9,2998.4,2.29250466]
["bitfinex","ETHUSD",1767297071853,0.002,2999.0,2998.4,2.29250466]
["bitfinex","ETHUSD",1767297072014,0.002,2999.0,2998.5,2.60935513]
["bitfinex","ETHUSD",1767297072355,2.3141079,2999.0,2998.5,2.60935513]
["bitfinex","ETHUSD",1767297073144,0.002,2999.0,2998.5,2.60935513]
["bitfinex","ETHUSD",1767297073741,0.002,2999.0,2998.6,2.29250466]
["bitfinex","ETHUSD",1767297074234,0.002,2999.0,2998.6,3.33488679]
["bitfinex","ETHUSD",1767297074448,0.002,2999.0,2998.7,2.65767839]
["bitfinex","ETHUSD",1767297074618,0.002,2999.0,2998.9,2.29250466]
["bitfinex","ETHUSD",1767297075552,2.3141079,2999.0,2998.8,0.876]
["bitfinex","ETHUSD",1767297075740,2.3141079,2999.0,2998.7,2.65767839]
["bitfinex","ETHUSD",1767297075948,2.3141079,2999.0,2998.3,2.09646704]
["bitfinex","ETHUSD",1767297076153,2.3141079,2999.0,2998.4,2.63963634]
["bitfinex","ETHUSD",1767297076834,2.3141079,2999.0,2998.4,0.5431693]
["bitfinex","ETHUSD",1767297077042,2.3121079,2998.7,2997.9,3.33566036]
["bitfinex","ETHUSD",1767297077369,2.3121079,2998.7,2998.0,2.09646704]
["bitfinex","ETHUSD",1767297082243,2.3121079,2998.7,2997.8,5.4322418]
["bitfinex","ETHUSD",1767297082541,2.3121079,2998.7,2997.9,0.54322418]
["bitfinex","ETHUSD",1767297082866,2.3121079,2998.7,2997.9,5.43213077]
["bitfinex","ETHUSD",1767297083045,2.3121079,2998.7,2998.0,0.001]
["bitfinex","ETHUSD",1767297083252,2.3121079,2998.7,2997.7,5.43233852]
["bitfinex","ETHUSD",1767297083963,2.3121079,2998.7,2997.8,2.09746704]
["bitfinex","ETHUSD",1767297086871,2.47737524,2998.4,2997.8,2.09746704]
["bitfinex","ETHUSD",1767297087166,2.47737524,2998.4,2997.9,0.54333385]
["bitfinex","ETHUSD",1767297087368,2.47737524,2998.4,2997.8,2.09746704]
["bitfinex","ETHUSD",1767297091670,2.47737524,2998.4,2997.8,2.09846704]
["bitfinex","ETHUSD",1767297095480,2.47737524,2998.4,2997.8,0.001]
["bitfinex","ETHUSD",1767297095673,2.47737524,2998.4,2997.6,2.09746704]
["bitfinex","ETHUSD",1767297097579,2.47737524,2998.4,2997.7,5.43435788]
["bitfinex","ETHUSD",1767297097801,2.47737524,2998.4,2997.7,6.31150117]
["bitfinex","ETHUSD",1767297100049,2.47937524,2998.4,2997.7,4.21303413]
["bitfinex","ETHUSD",1767297100250,2.47937524,2998.4,2997.6,0.001]
["bitfinex","ETHUSD",1767297100881,2.47937524,2998.4,2997.5,3.33702591]
["bitfinex","ETHUSD",1767297102051,2.47937524,2998.4,2997.6,2.09946704]
["bitfinex","ETHUSD",1767297104363,2.47937524,2998.4,2997.7,2.09946704]
["bitfinex","ETHUSD",1767297106497,2.47737524,2998.0,2997.5,0.001]
["bitfinex","ETHUSD",1767297107677,2.47737524,2998.0,2997.6,2.01788572]
["bitfinex","ETHUSD",1767297108181,2.47737524,2998.0,2997.6,2.01888572]
["bitfinex","ETHUSD",1767297109959,2.47737524,2998.0,2997.5,0.001]
["bitfinex","ETHUSD",1767297110165,2.47737524,2998.0,2997.2,2.01988572]
["bitfinex","ETHUSD",1767297110373,2.47737524,2998.0,2997.2,2.55552181]
["bitfinex","ETHUSD",1767297110788,2.47737524,2998.0,2997.2,2.01988572]
["bitfinex","ETHUSD",1767297111279,2.47737524,2998.0,2997.3,2.01988572]
["bitfinex","ETHUSD",1767297114209,2.47737524,2998.0,2997.4,2.01988572]
["bitfinex","ETHUSD",1767297115804,2.47937524,2998.0,2997.4,2.01988572]
["bitfinex","ETHUSD",1767297116780,2.42253435,2997.9,2997.3,2.02088572]
["bitfinex","ETHUSD",1767297117003,2.75807187,2997.9,2997.3,2.02088572]
["bitfinex","ETHUSD",1767297117807,2.75807187,2997.9,2997.3,0.001]
["bitfinex","ETHUSD",1767297118381,2.42253435,2997.9,2997.3,0.001]
["bitfinex","ETHUSD",1767297119301,2.42253435,2997.9,2997.3,2.02088572]
["bitfinex","ETHUSD",1767297119502,4.2161136,2997.8,2997.3,2.02088572]
["bitfinex","ETHUSD",1767297119702,2.42253435,2997.7,2997.3,2.02088572]
["bitfinex","ETHUSD",1767297119999,2.42253435,2997.5,2997.0,2.01988572]
["bitfinex","ETHUSD",1767297120203,2.42253435,2997.5,2997.0,2.64324805]
["bitfinex","ETHUSD",1767297120581,2.42253435,2997.5,2997.0,2.01988572]
["bitfinex","ETHUSD",1767297122219,0.002,2998.0,2997.3,4.2161136]
["bitfinex","ETHUSD",1767297122380,3.30053435,2998.0,2997.4,2.02088572]
["bitfinex","ETHUSD",1767297123389,7.51664795,2998.0,2997.4,2.02088572]
["bitfinex","ETHUSD",1767297123595,2.42253435,2997.9,2997.4,2.02088572]
["bitfinex","ETHUSD",1767297124606,2.42253435,2997.5,2996.9,2.02088572]
["bitfinex","ETHUSD",1767297124783,2.42253435,2997.8,2997.0,0.001]
["bitfinex","ETHUSD",1767297124982,2.42253435,2997.8,2997.2,2.02088572]
["bitfinex","ETHUSD",1767297125713,2.42253435,2997.7,2997.2,2.02088572]
["bitfinex","ETHUSD",1767297126689,2.42253435,2997.5,2997.2,2.02088572]
["bitfinex","ETHUSD",1767297127089,2.42253435,2997.5,2997.0,2.02188572]
["bitfinex","ETHUSD",1767297127616,2.42253435,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1767297127789,2.42253435,2997.1,2996.8,2.02188572]
["bitfinex","ETHUSD",1767297129022,2.42253435,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1767297129228,2.42253435,2996.9,2996.5,0.001]
["bitfinex","ETHUSD",1767297129429,3.08639914,2996.9,2996.5,0.001]
["bitfinex","ETHUSD",1767297129596,2.42253435,2996.9,2996.5,0.001]
["bitfinex","ETHUSD",1767297135606,2.42453435,2997.1,2996.5,0.03437226]
["bitfinex","ETHUSD",1767297135811,2.42453435,2997.1,2996.5,0.001]
["bitfinex","ETHUSD",1767297136138,0.002,2997.1,2996.5,0.001]
["bitfinex","ETHUSD",1767297136307,0.002,2997.1,2996.5,0.42291136]
["bitfinex","ETHUSD",1767297137213,0.002,2997.1,2996.6,3.33711539]
["bitfinex","ETHUSD",1767297149747,2.44896947,2997.1,2996.6,3.33711539]
["bitfinex","ETHUSD",1767297150116,2.44896947,2997.1,2996.5,3.7601056]
["bitfinex","ETHUSD",1767297150348,2.44896947,2997.1,2996.5,3.33819424]
["bitfinex","ETHUSD",1767297151845,2.44896947,2997.1,2996.5,0.001]
["bitfinex","ETHUSD",1767297157541,2.44696947,2996.9,2996.5,0.001]
["bitfinex","ETHUSD",1767297162347,0.002,2997.1,2996.5,0.001]
["bitfinex","ETHUSD",1767297162574,2.44896947,2997.1,2996.5,0.001]
["bitfinex","ETHUSD",1767297163371,0.002,2997.1,2996.5,4.63902496]
["bitfinex","ETHUSD",1767297163550,0.002,2997.1,2996.5,0.42291136]
["bitfinex","ETHUSD",1767297167282,0.002,2997.1,2996.6,3.33711539]
["bitfinex","ETHUSD",1767297167476,2.44896947,2997.1,2996.6,3.33711539]
["bitfinex","ETHUSD",1767297169690,2.44896947,2997.1,2996.5,3.76008994]
["bitfinex","ETHUSD",1767297172952,2.44696947,2996.9,2996.5,0.001]
["bitfinex","ETHUSD",1767297173350,2.44696947,2996.9,2996.5,3.33822667]
["bitfinex","ETHUSD",1767297173554,2.44696947,2996.9,2996.5,0.001]
["bitfinex","ETHUSD",1767297174770,2.44696947,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1767297177788,2.44696947,2996.9,2996.1,0.001]
["bitfinex","ETHUSD",1767297177973,2.38264618,2996.7,2996.2,0.003]
["bitfinex","ETHUSD",1767297180496,2.38264618,2996.7,2996.1,0.001]
["bitfinex","ETHUSD",1767297180797,2.38264618,2996.7,2996.3,0.001]
["bitfinex","ETHUSD",1767297182399,2.38264618,2996.8,2996.4,0.003]
["bitfinex","ETHUSD",1767297188796,2.38264618,2996.8,2996.4,0.004]
["bitfinex","ETHUSD",1767297200616,2.38264618,2996.8,2996.5,0.003]
["bitfinex","ETHUSD",1767297203221,0.002,2996.9,2996.5,0.003]
["bitfinex","ETHUSD",1767297203515,2.47263096,2997.0,2996.5,0.001]
["bitfinex","ETHUSD",1767297206018,0.00100102,2996.8,2996.5,0.001]
["bitfinex","ETHUSD",1767297208127,2.39601938,2997.6,2996.6,4.21966837]
["bitfinex","ETHUSD",1767297208293,2.39601938,2997.6,2996.7,0.42530406]
["bitfinex","ETHUSD",1767297210321,2.39601938,2997.6,2996.8,6.67378536]
["bitfinex","ETHUSD",1767297214329,2.39801938,2997.6,2996.8,6.67378536]
["bitfinex","ETHUSD",1767297217531,2.39801938,2997.6,2996.8,3.33689268]
["bitfinex","ETHUSD",1767297218107,2.39601938,2997.5,2996.7,3.76228409]
["bitfinex","ETHUSD",1767297218297,2.39601938,2997.4,2996.6,7.14708886]
["bitfinex","ETHUSD",1767297218500,2.39601938,2997.4,2996.7,3.33699333]
["bitfinex","ETHUSD",1767297218926,2.39601938,2997.4,2996.6,3.81]
["bitfinex","ETHUSD",1767297219227,2.39601938,2997.4,2996.7,3.33699333]
["bitfinex","ETHUSD",1767297219428,2.7895982,2997.4,2996.7,3.33699333]
["bitfinex","ETHUSD",1767297219921,2.7895982,2997.4,2996.6,7.14706702]
["bitfinex","ETHUSD",1767297220225,2.7895982,2997.4,2996.6,3.33706702]
["bitfinex","ETHUSD",1767297221028,2.7895982,2997.4,2996.6,5.66976986]
["bitfinex","ETHUSD",1767297221914,2.7895982,2997.4,2996.8,0.001]
["bitfinex","ETHUSD",1767297222110,2.39601938,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1767297222845,2.39601938,2997.2,2996.6,5.66976986]
["bitfinex","ETHUSD",1767297225904,2.39601938,2997.2,2996.4,3.33823294]
["bitfinex","ETHUSD",1767297226323,2.39601938,2997.2,2996.4,5.67093578]
["bitfinex","ETHUSD",1767297227633,2.39601938,2997.2,2996.4,3.33823294]
["bitfinex","ETHUSD",1767297227931,2.39601938,2997.0,2996.4,0.001]
["bitfinex","ETHUSD",1767297228512,2.39601938,2997.0,2996.4,2.33370284]
["bitfinex","ETHUSD",1767297229824,2.39601938,2997.0,2996.4,0.001]
["bitfinex","ETHUSD",1767297230332,2.39601938,2997.0,2996.4,5.67103108]
["bitfinex","ETHUSD",1767297230828,2.39601938,2997.0,2996.4,0.001]
["bitfinex","ETHUSD",1767297231030,2.39601938,2996.8,2996.4,0.001]
["bitfinex","ETHUSD",1767297231529,2.39601938,2996.8,2996.3,0.001]
["bitfinex","ETHUSD",1767297233208,2.39601938,2996.8,2996.3,2.33370284]
["bitfinex","ETHUSD",1767297236136,2.39601938,2996.8,2996.3,5.67114558]
["bitfinex","ETHUSD",1767297237622,3.13228063,2997.1,2996.4,2.40844758]
["bitfinex","ETHUSD",1767297237809,2.25628063,2997.1,2996.6,2.40844758]
["bitfinex","ETHUSD",1767297238029,2.25628063,2997.1,2996.7,2.40844758]
["bitfinex","ETHUSD",1767297240865,2.25628063,2997.1,2996.7,5.74544258]
["bitfinex","ETHUSD",1767297241023,2.25628063,2997.1,2996.7,2.40844758]
["bitfinex","ETHUSD",1767297242342,2.25628063,2997.3,2996.8,2.40844758]
["bitfinex","ETHUSD",1767297243956,2.25628063,2997.3,2996.6,3.33706657]
["bitfinex","ETHUSD",1767297244207,2.25628063,2997.3,2996.7,3.33698154]
["bitfinex","ETHUSD",1767297245255,2.25828063,2997.3,2996.7,3.33698154]
["bitfinex","ETHUSD",1767297245439,2.25828063,2997.3,2996.6,3.33711539]
["bitfinex","ETHUSD",1767297245644,2.25828063,2997.3,2996.6,5.74556297]
["bitfinex","ETHUSD",1767297247970,2.25828063,2997.3,2996.7,2.40844758]
["bitfinex","ETHUSD",1767297250555,2.57170869,2997.3,2996.6,3.33711539]
["bitfinex","ETHUSD",1767297251546,4.2186634,2997.2,2996.5,3.3372071]
["bitfinex","ETHUSD",1767297251766,2.25628063,2997.1,2996.5,3.3372071]
["bitfinex","ETHUSD",1767297253256,2.25828063,2997.1,2996.5,3.3372071]
["bitfinex","ETHUSD",1767297254268,2.25828063,2997.1,2996.5,5.74565468]
["bitfinex","ETHUSD",1767297257499,2.25828063,2997.1,2996.5,2.40844758]
["bitfinex","ETHUSD",1767297257649,2.5156515,2997.1,2996.5,2.40844758]
["bitfinex","ETHUSD",1767297258180,2.57170869,2997.3,2996.8,2.40844758]
["bitfinex","ETHUSD",1767297258488,2.25828063,2997.3,2996.8,2.40844758]
["bitfinex","ETHUSD",1767297262094,2.25828063,2997.3,2996.9,2.40844758]
["bitfinex","ETHUSD",1767297263330,2.25828063,2997.3,2996.7,5.74046496]
["bitfinex","ETHUSD",1767297268126,2.25828063,2997.3,2996.7,2.4035105]
["bitfinex","ETHUSD",1767297270427,2.25828063,2997.3,2996.7,5.74051406]
["bitfinex","ETHUSD",1767297271098,2.25828063,2997.3,2996.8,2.4035105]
["bitfinex","ETHUSD",1767297272213,2.38913764,2997.4,2996.8,2.97756191]
["bitfinex","ETHUSD",1767297272409,2.38913764,2997.4,2996.8,3.91090686]
["bitfinex","ETHUSD",1767297272609,2.38913764,2997.4,2996.9,2.4035105]
["bitfinex","ETHUSD",1767297275765,2.38913764,2997.4,2997.0,2.4035105]
["bitfinex","ETHUSD",1767297276928,2.38913764,2997.4,2996.8,2.97856191]
["bitfinex","ETHUSD",1767297277144,2.38913764,2997.4,2996.8,2.4045105]
["bitfinex","ETHUSD",1767297277470,2.39113764,2997.4,2996.9,2.4035105]
["bitfinex","ETHUSD",1767297288618,2.39113764,2997.4,2996.8,0.001]
["bitfinex","ETHUSD",1767297288990,2.39113764,2997.4,2996.8,2.4045105]
["bitfinex","ETHUSD",1767297293395,2.39113764,2997.4,2996.8,5.7413796]
["bitfinex","ETHUSD",1767297293596,2.39113764,2997.4,2996.9,2.45391794]
["bitfinex","ETHUSD",1767297295506,2.7180514,2997.4,2996.9,2.45391794]
["bitfinex","ETHUSD",1767297300833,2.7180514,2997.4,2996.9,2.45491794]
["bitfinex","ETHUSD",1767297301140,2.7180514,2997.4,2997.0,2.45391794]
["bitfinex","ETHUSD",1767297307207,0.876,2997.5,2997.0,2.45391794]
["bitfinex","ETHUSD",1767297307409,2.37127141,2997.8,2997.0,2.45391794]
["bitfinex","ETHUSD",1767297307735,0.66729065,2997.7,2997.0,2.45391794]
["bitfinex","ETHUSD",1767297309614,0.66929065,2997.7,2997.0,2.45391794]
["bitfinex","ETHUSD",1767297311112,3.04056206,2997.7,2997.0,2.45391794]
["bitfinex","ETHUSD",1767297312141,2.37127141,2997.6,2997.0,2.45391794]
["bitfinex","ETHUSD",1767297318148,2.37327141,2997.6,2997.0,2.45391794]
["bitfinex","ETHUSD",1767297318331,2.67752762,2997.6,2997.0,2.45391794]
["bitfinex","ETHUSD",1767297327638,2.67752762,2997.6,2997.0,2.45491794]
["bitfinex","ETHUSD",1767297330370,2.37327141,2997.6,2997.0,2.45491794]
["bitfinex","ETHUSD",1767297340096,2.48475429,2997.5,2996.9,0.001]
["bitfinex","ETHUSD",1767297340254,2.48475429,2997.5,2996.9,1.3421683]
["bitfinex","ETHUSD",1767297345389,2.48475429,2997.5,2996.9,0.001]
["bitfinex","ETHUSD",1767297348611,2.48475429,2997.5,2996.8,0.001]
["bitfinex","ETHUSD",1767297348770,2.48475429,2997.2,2996.4,2.2201683]
["bitfinex","ETHUSD",1767297351372,2.48475429,2997.2,2996.4,0.001]
["bitfinex","ETHUSD",1767297353399,2.56833838,2997.2,2996.4,2.2201683]
["bitfinex","ETHUSD",1767297355104,2.45223988,2997.1,2996.4,2.2201683]
["bitfinex","ETHUSD",1767297355306,2.45223988,2996.9,2996.4,2.2201683]
["bitfinex","ETHUSD",1767297360731,2.45223988,2997.5,2996.5,2.2191683]
["bitfinex","ETHUSD",1767297360890,3.32823988,2997.5,2996.7,2.2191683]
["bitfinex","ETHUSD",1767297361616,2.45223988,2997.4,2996.7,2.2191683]
["bitfinex","ETHUSD",1767297363016,0.876,2997.5,2996.8,2.2191683]
["bitfinex","ETHUSD",1767297363218,0.876,2997.5,2997.0,2.2191683]
["bitfinex","ETHUSD",1767297363390,3.32823988,2997.5,2997.0,2.2191683]
["bitfinex","ETHUSD",1767297363791,2.45223988,2997.4,2997.0,2.2191683]
["bitfinex","ETHUSD",1767297365619,2.45423988,2997.4,2997.0,2.2191683]
["bitfinex","ETHUSD",1767297367793,2.45223988,2997.3,2996.6,2.2191683]
["bitfinex","ETHUSD",1767297367995,2.45223988,2997.3,2996.7,2.77480556]
["bitfinex","ETHUSD",1767297368699,2.45223988,2997.1,2996.7,2.2191683]
["bitfinex","ETHUSD",1767297369821,2.45223988,2997.1,2996.4,3.33830709]
["bitfinex","ETHUSD",1767297370122,2.45223988,2996.9,2996.5,2.2191683]
["bitfinex","ETHUSD",1767297375410,2.45223988,2997.1,2996.5,2.2191683]
["bitfinex","ETHUSD",1767297375736,2.45223988,2997.1,2996.6,2.2191683]
["bitfinex","ETHUSD",1767297376605,2.45223988,2996.8,2996.4,2.2201683]
["bitfinex","ETHUSD",1767297380833,2.45223988,2996.8,2996.4,0.001]
["bitfinex","ETHUSD",1767297382437,2.45223988,2996.8,2996.4,2.2201683]
["bitfinex","ETHUSD",1767297388045,2.45223988,2996.8,2996.4,0.001]
["bitfinex","ETHUSD",1767297388237,2.48747306,2996.7,2996.4,0.001]
["bitfinex","ETHUSD",1767297390825,2.48747306,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1767297411970,0.877,2996.5,2995.9,0.001]
["bitfinex","ETHUSD",1767297412262,2.48747306,2996.5,2995.9,0.001]
["bitfinex","ETHUSD",1767297412438,2.48747306,2996.5,2995.9,0.4232433]
["bitfinex","ETHUSD",1767297412964,0.002,2996.4,2995.9,0.4232433]
["bitfinex","ETHUSD",1767297413773,2.33990427,2996.4,2995.9,0.4232433]
["bitfinex","ETHUSD",1767297419276,2.33990427,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1767297482616,2.33990427,2996.4,2995.9,4.22124189]
["bitfinex","ETHUSD",1767297483017,0.002,2996.4,2995.9,4.22124189]
["bitfinex","ETHUSD",1767297483830,0.002,2996.4,2996.1,4.22024189]
["bitfinex","ETHUSD",1767297485624,2.48025503,2996.3,2995.9,7.55909903]
["bitfinex","ETHUSD",1767297486811,2.48025503,2996.3,2995.9,4.22124189]
["bitfinex","ETHUSD",1767297487900,2.48025503,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1767297492338,2.72848053,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1767297493030,2.72848053,2996.3,2995.7,0.13460923]
["bitfinex","ETHUSD",1767297493031,2.72848053,2996.3,2995.7,0.001]
["bitfinex","ETHUSD",1767297493919,2.72848053,2996.3,2995.7,4.22324189]
["bitfinex","ETHUSD",1767297494934,2.72848053,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1767297496953,2.72848053,2996.3,2995.7,0.001]
["bitfinex","ETHUSD",1767297497142,2.48025503,2996.1,2995.7,0.001]
["bitfinex","ETHUSD",1767297498553,2.48025503,2996.1,2995.7,0.004]
["bitfinex","ETHUSD",1767297501350,2.48025503,2996.1,2995.7,0.001]
["bitfinex","ETHUSD",1767297502449,2.48025503,2996.1,2995.4,0.001]
["bitfinex","ETHUSD",1767297502450,2.48025503,2996.0,2995.4,0.001]
["bitfinex","ETHUSD",1767297505049,2.48025503,2996.0,2995.4,0.005]
["bitfinex","ETHUSD",1767297505354,2.79062964,2995.9,2995.6,0.004]
["bitfinex","ETHUSD",1767297505655,2.45490414,2995.9,2995.6,0.004]
["bitfinex","ETHUSD",1767297509859,2.45490414,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1767297511652,2.45490414,2995.9,2995.5,0.005]
["bitfinex","ETHUSD",1767297513364,2.45490414,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1767297518474,2.45490414,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1767297523456,2.45490414,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1767297525894,2.45490414,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1767297526396,2.45490414,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1767297541124,2.45490414,2995.7,2995.3,0.008]
["bitfinex","ETHUSD",1767297541818,2.45490414,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1767297542518,2.45490414,2995.7,2995.3,0.008]
["bitfinex","ETHUSD",1767297544000,2.45490414,2995.7,2995.4,4.22024189]
["bitfinex","ETHUSD",1767297544205,2.45490414,2995.7,2995.4,4.22724189]
["bitfinex","ETHUSD",1767297544514,2.45490414,2995.7,2995.4,0.007]
["bitfinex","ETHUSD",1767297544715,2.78829455,2995.7,2995.4,0.007]
["bitfinex","ETHUSD",1767297545294,2.78829455,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1767297545598,3.35380001,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1767297545908,2.47480001,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1767297548520,2.47680001,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1767297548724,0.879,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1767297548930,2.47480001,2995.8,2995.3,2.25755606]
["bitfinex","ETHUSD",1767297551025,2.47480001,2995.8,2995.3,5.59611323]
["bitfinex","ETHUSD",1767297555529,2.47480001,2995.8,2995.3,6.91199418]
["bitfinex","ETHUSD",1767297555730,2.47680001,2995.8,2995.3,6.91199418]
["bitfinex","ETHUSD",1767297557818,2.47680001,2995.8,2995.3,4.65543812]
["bitfinex","ETHUSD",1767297558236,2.47680001,2995.8,2995.3,6.91199418]
["bitfinex","ETHUSD",1767297560314,2.47680001,2995.8,2995.2,3.33858694]
["bitfinex","ETHUSD",1767297560637,0.33558,2995.7,2995.3,2.25655606]
["bitfinex","ETHUSD",1767297560842,2.81038001,2995.7,2995.3,2.25655606]
["bitfinex","ETHUSD",1767297570754,0.002,2995.9,2995.2,0.03338675]
["bitfinex","ETHUSD",1767297570929,0.002,2995.9,2995.4,2.29006529]
["bitfinex","ETHUSD",1767297571136,2.41297444,2995.9,2995.4,2.29006529]
["bitfinex","ETHUSD",1767297572457,2.65447188,2995.9,2995.4,2.29006529]
["bitfinex","ETHUSD",1767297591376,2.65447188,2995.9,2995.4,2.29106529]
["bitfinex","ETHUSD",1767297593777,0.002,2996.4,2995.8,4.22199018]
["bitfinex","ETHUSD",1767297593960,0.002,2996.8,2995.9,2.35482667]
["bitfinex","ETHUSD",1767297594146,2.4820786,2996.8,2995.9,2.35482667]
["bitfinex","ETHUSD",1767297594347,2.61569274,2996.8,2995.9,2.35482667]
["bitfinex","ETHUSD",1767297594643,0.26176927,2996.7,2995.9,2.35482667]
["bitfinex","ETHUSD",1767297595069,2.74184787,2996.7,2995.9,2.35482667]
["bitfinex","ETHUSD",1767297597661,2.74184787,2996.7,2996.0,2.35482667]
["bitfinex","ETHUSD",1767297598364,3.42214812,2997.1,2996.0,2.35482667]
["bitfinex","ETHUSD",1767297598365,2.4820786,2997.1,2996.5,2.35482667]
["bitfinex","ETHUSD",1767297599653,0.002,2996.7,2996.5,2.35482667]
["bitfinex","ETHUSD",1767297599879,2.4820786,2997.1,2996.5,2.35482667]
["bitfinex","ETHUSD",1767297601298,0.002,2997.1,2996.6,2.35482667]
["bitfinex","ETHUSD",1767297601505,0.002,2997.1,2996.6,3.35670184]
["bitfinex","ETHUSD",1767297601676,0.002,2997.1,2996.7,2.35482667]
["bitfinex","ETHUSD",1767297601860,2.4820786,2997.1,2996.7,2.35482667]
["bitfinex","ETHUSD",1767297602366,2.4800786,2996.9,2996.5,2.35482667]
["bitfinex","ETHUSD",1767297603479,2.4820786,2997.1,2996.5,2.35482667]
["bitfinex","ETHUSD",1767297604489,4.2209641,2996.8,2996.3,1.00197556]
["bitfinex","ETHUSD",1767297604717,2.40622443,2996.6,2995.9,3.23182667]
["bitfinex","ETHUSD",1767297604865,2.40622443,2996.6,2996.0,6.57579077]
["bitfinex","ETHUSD",1767297605069,0.08358409,2997.0,2996.4,2.35482667]
["bitfinex","ETHUSD",1767297605391,1.00206592,2996.8,2996.4,2.35482667]
["bitfinex","ETHUSD",1767297605575,0.002,2997.1,2996.4,7.55829271]
["bitfinex","ETHUSD",1767297605779,2.4820786,2997.1,2996.5,2.35482667]
["bitfinex","ETHUSD",1767297605979,1.34648868,2997.0,2996.5,2.35482667]
["bitfinex","ETHUSD",1767297606897,0.002,2997.1,2996.7,2.35482667]
["bitfinex","ETHUSD",1767297607211,0.002,2997.3,2996.9,2.35482667]
["bitfinex","ETHUSD",1767297608275,0.002,2997.3,2996.6,7.55807782]
["bitfinex","ETHUSD",1767297608276,2.4800786,2997.2,2996.7,2.35482667]
["bitfinex","ETHUSD",1767297609399,0.002,2997.3,2996.9,2.35482667]
["bitfinex","ETHUSD",1767297609582,0.002,2997.6,2997.2,6.57579077]
["bitfinex","ETHUSD",1767297609787,0.002,2997.6,2997.3,2.35482667]
["bitfinex","ETHUSD",1767297610596,0.002,2997.9,2997.5,2.35482667]
["bitfinex","ETHUSD",1767297610801,0.002,2997.9,2997.7,2.35482667]
["bitfinex","ETHUSD",1767297611297,2.4820786,2997.9,2997.3,2.35482667]
["bitfinex","ETHUSD",1767297611894,2.4820786,2997.9,2997.2,1.00167112]
["bitfinex","ETHUSD",1767297612095,2.4820786,2997.9,2997.2,3.35649779]
["bitfinex","ETHUSD",1767297612396,2.4820786,2997.9,2997.3,2.35482667]
["bitfinex","ETHUSD",1767297615467,2.4800786,2997.7,2996.0,0.45303276]
["bitfinex","ETHUSD",1767297615667,2.4800786,2997.3,2996.3,2.35482667]
["bitfinex","ETHUSD",1767297615901,2.4800786,2997.3,2996.5,2.35482667]
["bitfinex","ETHUSD",1767297616264,2.4800786,2997.3,2996.7,2.35482667]
["bitfinex","ETHUSD",1767297616601,2.4800786,2997.3,2996.8,2.35482667]
["bitfinex","ETHUSD",1767297616765,1.00186848,2997.2,2996.8,2.35482667]
["bitfinex","ETHUSD",1767297617197,2.4800786,2997.3,2996.8,2.35482667]
["bitfinex","ETHUSD",1767297617395,3.48194373,2997.3,2996.8,2.35482667]
["bitfinex","ETHUSD",1767297617596,2.4800786,2997.2,2996.8,2.35482667]
["bitfinex","ETHUSD",1767297619001,2.4800786,2997.2,2996.5,2.35482667]
["bitfinex","ETHUSD",1767297620501,2.4800786,2997.2,2996.6,2.35482667]
["bitfinex","ETHUSD",1767297621001,2.4800786,2997.1,2996.6,2.35482667]
["bitfinex","ETHUSD",1767297621301,1.00186513,2997.2,2996.7,2.35482667]
["bitfinex","ETHUSD",1767297621694,0.002,2997.3,2996.9,2.35482667]
["bitfinex","ETHUSD",1767297621893,1.00186513,2997.4,2996.9,2.35482667]
["bitfinex","ETHUSD",1767297622106,2.56366269,2997.6,2996.9,2.35482667]
["bitfinex","ETHUSD",1767297622281,3.73831,2997.5,2996.9,2.35482667]
["bitfinex","ETHUSD",1767297623600,2.45855993,2997.4,2996.9,2.35482667]
["bitfinex","ETHUSD",1767297623803,4.30454819,2997.4,2996.7,2.39368236]
["bitfinex","ETHUSD",1767297624109,2.45855993,2997.3,2996.6,2.39368236]
["bitfinex","ETHUSD",1767297625104,4.30454819,2997.4,2996.6,2.39368236]
["bitfinex","ETHUSD",1767297625105,0.08358409,2997.2,2996.6,2.39368236]
["bitfinex","ETHUSD",1767297625312,2.45855993,2997.1,2996.6,2.39368236]
["bitfinex","ETHUSD",1767297627410,2.45855993,2997.1,2996.7,2.39368236]
["bitfinex","ETHUSD",1767297627784,2.45855993,2997.1,2996.6,0.76098775]
["bitfinex","ETHUSD",1767297628908,2.45855993,2997.1,2996.2,2.39368236]
["bitfinex","ETHUSD",1767297629208,2.45855993,2997.1,2996.3,1.87886513]
["bitfinex","ETHUSD",1767297629613,2.45855993,2997.1,2996.3,5.21630445]
["bitfinex","ETHUSD",1767297629806,2.45855993,2997.1,2996.4,0.76099868]
["bitfinex","ETHUSD",1767297630010,2.45855993,2997.1,2996.4,3.15468104]
["bitfinex","ETHUSD",1767297630810,2.45855993,2997.1,2996.5,2.39368236]
["bitfinex","ETHUSD",1767297634815,2.45855993,2997.1,2996.5,2.39468236]
["bitfinex","ETHUSD",1767297637717,2.45855993,2997.1,2996.5,0.001]
["bitfinex","ETHUSD",1767297637904,1.73684625,2996.8,2996.0,3.27068236]
["bitfinex","ETHUSD",1767297638220,1.73684625,2996.8,2996.1,5.73134185]
["bitfinex","ETHUSD",1767297638417,1.73684625,2996.8,2996.2,2.39368236]
["bitfinex","ETHUSD",1767297638629,1.00200233,2996.7,2996.2,2.39368236]
["bitfinex","ETHUSD",1767297638930,0.73498112,2996.6,2996.2,2.39368236]
["bitfinex","ETHUSD",1767297640708,1.73698345,2996.6,2996.2,2.39368236]
["bitfinex","ETHUSD",1767297641209,0.73498112,2996.5,2996.2,2.39368236]
["bitfinex","ETHUSD",1767297642141,0.73498112,2996.5,2996.0,3.27068236]
["bitfinex","ETHUSD",1767297642511,0.90867947,2996.5,2995.9,0.001]
["bitfinex","ETHUSD",1767297642959,0.73398112,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1767297643238,0.73398112,2996.3,2995.9,2.39468236]
["bitfinex","ETHUSD",1767297644209,0.73398112,2996.3,2995.7,3.27068236]
["bitfinex","ETHUSD",1767297645044,0.73398112,2996.3,2995.8,2.39368236]
["bitfinex","ETHUSD",1767297646012,0.73398112,2996.3,2995.8,4.2209641]
["bitfinex","ETHUSD",1767297646208,1.00200233,2996.4,2995.9,2.39368236]
["bitfinex","ETHUSD",1767297646534,0.73298112,2996.3,2995.9,2.39368236]
["bitfinex","ETHUSD",1767297647313,1.00200233,2996.4,2995.9,2.39368236]
["bitfinex","ETHUSD",1767297647934,1.00200233,2996.4,2995.7,8.43606674]
["bitfinex","ETHUSD",1767297647935,1.00200233,2996.4,2996.1,4.2209641]
["bitfinex","ETHUSD",1767297648140,1.81856754,2996.8,2996.2,2.39368236]
["bitfinex","ETHUSD",1767297648319,0.18185675,2996.7,2996.2,2.39368236]
["bitfinex","ETHUSD",1767297648523,1.00200233,2996.5,2996.2,2.39368236]
["bitfinex","ETHUSD",1767297651636,2.73698578,2996.5,2996.2,2.39368236]
["bitfinex","ETHUSD",1767297652422,1.73498345,2996.5,2996.2,2.39368236]
["bitfinex","ETHUSD",1767297656346,1.73498345,2996.5,2995.9,4.2209641]
["bitfinex","ETHUSD",1767297656546,1.73498345,2996.5,2995.8,2.43667103]
["bitfinex","ETHUSD",1767297656720,1.00210609,2996.5,2995.8,2.43667103]
["bitfinex","ETHUSD",1767297657021,1.73498345,2996.4,2995.8,2.43667103]
["bitfinex","ETHUSD",1767297657661,2.1006349,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1767297657958,1.73398345,2996.2,2995.4,2.43667103]
["bitfinex","ETHUSD",1767297658459,2.73621675,2996.2,2995.4,2.43667103]
["bitfinex","ETHUSD",1767297658676,1.73298345,2996.1,2995.5,2.43567103]
["bitfinex","ETHUSD",1767297659220,1.73298345,2996.1,2995.6,4.2209641]
["bitfinex","ETHUSD",1767297659416,0.36565145,2996.4,2995.7,2.43567103]
["bitfinex","ETHUSD",1767297659636,1.73298345,2996.3,2995.7,2.43567103]
["bitfinex","ETHUSD",1767297660341,1.73298345,2996.3,2995.9,2.43567103]
["bitfinex","ETHUSD",1767297661341,1.73298345,2996.3,2996.0,4.2209641]
["bitfinex","ETHUSD",1767297661541,0.08358409,2996.8,2995.7,3.33806364]
["bitfinex","ETHUSD",1767297661542,1.73298345,2996.7,2996.1,2.43567103]
["bitfinex","ETHUSD",1767297661740,1.73298345,2996.5,2995.7,2.43567103]
["bitfinex","ETHUSD",1767297661924,1.73298345,2996.4,2995.7,2.43567103]
["bitfinex","ETHUSD",1767297662851,1.73298345,2995.8,2995.4,0.001]
["bitfinex","ETHUSD",1767297664319,1.73298345,2995.8,2995.4,2.43667103]
["bitfinex","ETHUSD",1767297664523,1.73298345,2996.1,2995.4,2.43667103]
["bitfinex","ETHUSD",1767297664773,0.18165675,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1767297665057,1.9136402,2996.0,2995.5,2.43567103]
["bitfinex","ETHUSD",1767297665357,1.73198345,2996.0,2995.5,2.43567103]
["bitfinex","ETHUSD",1767297666455,1.73098345,2996.0,2995.3,2.43667103]
["bitfinex","ETHUSD",1767297666648,1.81456754,2996.0,2995.3,2.43667103]
["bitfinex","ETHUSD",1767297667145,1.73098345,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1767297667454,1.73098345,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1767297670049,1.73098345,2995.7,2995.3,2.43667103]
["bitfinex","ETHUSD",1767297671871,2.60798345,2996.1,2995.3,2.43667103]
["bitfinex","ETHUSD",1767297672075,1.73098345,2996.0,2995.3,2.43667103]
["bitfinex","ETHUSD",1767297672773,1.81456754,2996.0,2995.3,2.43667103]
["bitfinex","ETHUSD",1767297672956,1.73098345,2995.8,2995.3,2.43667103]
["bitfinex","ETHUSD",1767297673143,1.81456754,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1767297673349,5.15262163,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1767297673548,1.72998345,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1767297673737,1.72998345,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1767297676075,1.72998345,2995.5,2994.7,2.43667103]
["bitfinex","ETHUSD",1767297676465,1.81356754,2995.5,2994.7,2.43667103]
["bitfinex","ETHUSD",1767297676668,1.72998345,2995.5,2994.7,2.43667103]
["bitfinex","ETHUSD",1767297676977,0.26915675,2995.9,2994.7,2.43667103]
["bitfinex","ETHUSD",1767297676978,1.72798345,2995.8,2994.9,2.43567103]
["bitfinex","ETHUSD",1767297677183,1.93605588,2995.7,2994.9,2.43567103]
["bitfinex","ETHUSD",1767297678575,1.93605588,2995.7,2995.0,2.43567103]
["bitfinex","ETHUSD",1767297678771,1.72798345,2995.7,2995.0,2.43567103]
["bitfinex","ETHUSD",1767297679084,1.9971402,2995.9,2995.2,2.43567103]
["bitfinex","ETHUSD",1767297682679,0.002,2996.0,2995.5,2.43567103]
["bitfinex","ETHUSD",1767297686957,1.72998345,2996.0,2995.5,2.43567103]
["bitfinex","ETHUSD",1767297691456,0.002,2996.0,2995.5,2.43567103]
["bitfinex","ETHUSD",1767297699001,1.72998345,2996.0,2995.5,2.43567103]
["bitfinex","ETHUSD",1767297706227,0.002,2996.0,2995.5,2.43567103]
["bitfinex","ETHUSD",1767297707101,2.68856754,2996.4,2995.5,2.42719602]
["bitfinex","ETHUSD",1767297707284,0.66315569,2996.3,2995.5,2.42719602]
["bitfinex","ETHUSD",1767297708517,2.39313914,2996.3,2995.5,2.42719602]
["bitfinex","ETHUSD",1767297708816,0.66315569,2996.3,2995.5,2.42719602]
["bitfinex","ETHUSD",1767297709309,0.96058409,2996.4,2995.6,2.42719602]
["bitfinex","ETHUSD",1767297709527,0.08358409,2996.4,2995.6,2.42719602]
["bitfinex","ETHUSD",1767297709678,1.73198345,2996.5,2995.8,2.42719602]
["bitfinex","ETHUSD",1767297710578,3.42211762,2997.2,2996.1,2.42719602]
["bitfinex","ETHUSD",1767297710777,0.08358409,2997.0,2996.1,2.42719602]
["bitfinex","ETHUSD",1767297710994,0.879,2997.1,2996.2,2.42719602]
["bitfinex","ETHUSD",1767297711393,0.08358409,2997.0,2996.2,2.42719602]
["bitfinex","ETHUSD",1767297712230,0.879,2997.1,2996.2,2.42719602]
["bitfinex","ETHUSD",1767297712381,0.002,2997.5,2996.8,2.42719602]
["bitfinex","ETHUSD",1767297712708,0.002,2997.5,2996.3,0.877]
["bitfinex","ETHUSD",1767297712709,0.08358409,2997.6,2997.1,2.42719602]
["bitfinex","ETHUSD",1767297712873,0.0012586,2997.6,2997.1,2.42593742]
["bitfinex","ETHUSD",1767297713476,0.0012586,2997.6,2997.1,2.42471917]
["bitfinex","ETHUSD",1767297713684,0.002,2997.7,2997.1,2.46354624]
["bitfinex","ETHUSD",1767297713889,0.00321825,2997.7,2997.1,2.46354624]
["bitfinex","ETHUSD",1767297714316,0.00121825,2997.6,2997.1,2.46354624]
["bitfinex","ETHUSD",1767297715092,0.002,2997.7,2997.2,2.46354624]
["bitfinex","ETHUSD",1767297715288,0.002,2997.7,2997.3,3.33633603]
["bitfinex","ETHUSD",1767297715489,0.002,2997.9,2997.4,2.46354624]
["bitfinex","ETHUSD",1767297715694,0.00321825,2998.0,2997.4,2.46354624]
["bitfinex","ETHUSD",1767297715900,0.002,2998.0,2997.4,2.46354624]
["bitfinex","ETHUSD",1767297716512,0.88221825,2998.3,2997.7,2.46354624]
["bitfinex","ETHUSD",1767297716814,0.00321825,2998.2,2997.7,2.46354624]
["bitfinex","ETHUSD",1767297719915,0.00321825,2998.2,2997.7,5.79936714]
["bitfinex","ETHUSD",1767297720099,0.00321825,2998.2,2997.8,2.46354624]
["bitfinex","ETHUSD",1767297720301,0.879,2998.3,2997.6,2.46354624]
["bitfinex","ETHUSD",1767297720302,0.00321825,2998.1,2997.6,2.46354624]
["bitfinex","ETHUSD",1767297720517,0.00321825,2998.2,2997.7,2.46354624]
["bitfinex","ETHUSD",1767297721014,0.00521825,2998.2,2997.7,2.46354624]
["bitfinex","ETHUSD",1767297721215,0.00321825,2998.1,2997.7,2.46354624]
["bitfinex","ETHUSD",1767297721922,0.00321825,2998.1,2997.6,2.46354624]
["bitfinex","ETHUSD",1767297723027,0.00321825,2998.1,2997.7,2.46354624]
["bitfinex","ETHUSD",1767297724525,0.00321825,2998.1,2997.5,2.46354624]
["bitfinex","ETHUSD",1767297725528,0.00321825,2998.1,2997.6,2.46354624]
["bitfinex","ETHUSD",1767297726426,0.08558409,2998.5,2997.6,2.46354624]
["bitfinex","ETHUSD",1767297726427,0.09480234,2999.0,2998.1,2.46354624]
["bitfinex","ETHUSD",1767297726628,0.09480234,2999.0,2998.5,2.46354624]
["bitfinex","ETHUSD",1767297726805,0.89221825,2998.9,2998.0,5.08910474]
["bitfinex","ETHUSD",1767297727006,0.89021825,2998.5,2998.0,0.876]
["bitfinex","ETHUSD",1767297727206,0.89021825,2998.3,2998.0,0.876]
["bitfinex","ETHUSD",1767297727910,0.89021825,2998.3,2998.0,3.33954624]
["bitfinex","ETHUSD",1767297728304,0.89021825,2998.3,2998.0,2.46354624]
["bitfinex","ETHUSD",1767297728538,0.002,2998.1,2998.0,2.46354624]
["bitfinex","ETHUSD",1767297728841,0.89021825,2998.3,2998.0,2.46354624]
["bitfinex","ETHUSD",1767297729510,0.89221825,2998.2,2997.5,2.46354624]
["bitfinex","ETHUSD",1767297729712,0.89221825,2998.0,2997.6,0.876]
["bitfinex","ETHUSD",1767297729946,0.89221825,2998.4,2997.7,2.46354624]
["bitfinex","ETHUSD",1767297732608,0.89221825,2998.4,2997.8,3.33954624]
["bitfinex","ETHUSD",1767297735223,0.89221825,2998.4,2997.8,0.876]
["bitfinex","ETHUSD",1767297735530,0.89221825,2998.2,2997.8,0.876]
["bitfinex","ETHUSD",1767297737101,0.89221825,2998.2,2997.6,2.46354624]
["bitfinex","ETHUSD",1767297737441,0.89221825,2998.2,2997.4,3.33954624]
["bitfinex","ETHUSD",1767297737442,0.89221825,2997.9,2997.4,3.33954624]
["bitfinex","ETHUSD",1767297738831,0.89221825,2997.9,2996.9,3.33675668]
["bitfinex","ETHUSD",1767297739009,0.89221825,2997.7,2997.1,2.46354624]
["bitfinex","ETHUSD",1767297741141,0.89221825,2997.5,2997.1,3.33954624]
["bitfinex","ETHUSD",1767297741704,4.21310474,2997.4,2996.9,2.46354624]
["bitfinex","ETHUSD",1767297741908,0.89221825,2997.3,2996.9,2.46354624]
["bitfinex","ETHUSD",1767297742134,0.89221825,2997.2,2996.9,2.46354624]
["bitfinex","ETHUSD",1767297742534,0.89221825,2997.1,2996.3,2.46354624]
["bitfinex","ETHUSD",1767297742837,0.89221825,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1767297743534,0.08358409,2997.5,2997.0,0.001]
["bitfinex","ETHUSD",1767297743535,0.89221825,2997.4,2997.0,0.001]
["bitfinex","ETHUSD",1767297743741,0.89221825,2997.4,2997.0,2.27877264]
["bitfinex","ETHUSD",1767297743904,0.89221825,2997.6,2997.0,2.27877264]
["bitfinex","ETHUSD",1767297744105,1.40275055,2997.8,2997.2,2.27777264]
["bitfinex","ETHUSD",1767297744334,0.89221825,2997.8,2997.2,2.27777264]
["bitfinex","ETHUSD",1767297750639,0.89221825,2997.7,2997.2,2.27777264]
["bitfinex","ETHUSD",1767297750838,0.97580234,2997.7,2997.2,2.27777264]
["bitfinex","ETHUSD",1767297751158,0.97580234,2997.5,2997.2,2.27777264]
["bitfinex","ETHUSD",1767297752169,0.89121825,2997.2,2996.8,2.27777264]
["bitfinex","ETHUSD",1767297752331,0.89121825,2997.2,2996.8,3.15377264]
["bitfinex","ETHUSD",1767297754758,0.89121825,2997.2,2996.7,0.876]
["bitfinex","ETHUSD",1767297755357,0.89121825,2997.2,2996.7,3.15377264]
["bitfinex","ETHUSD",1767297755969,0.89021825,2997.1,2996.5,2.27777264]
["bitfinex","ETHUSD",1767297756144,1.31288493,2997.0,2996.6,3.15377264]
["bitfinex","ETHUSD",1767297756466,0.89021825,2997.0,2996.6,3.15377264]
["bitfinex","ETHUSD",1767297756829,0.89021825,2997.0,2996.6,0.876]
["bitfinex","ETHUSD",1767297757260,0.89021825,2997.0,2996.6,3.15377264]
["bitfinex","ETHUSD",1767297758566,0.89021825,2997.0,2996.1,2.27777264]
["bitfinex","ETHUSD",1767297758730,0.89021825,2997.0,2996.6,0.001]
["bitfinex","ETHUSD",1767297758932,0.89021825,2996.8,2996.6,0.001]
["bitfinex","ETHUSD",1767297762756,0.89021825,2996.8,2996.4,3.15477264]
["bitfinex","ETHUSD",1767297764864,0.89021825,2996.8,2996.4,0.877]
["bitfinex","ETHUSD",1767297765639,0.89021825,2996.8,2996.3,2.27777264]
["bitfinex","ETHUSD",1767297765836,0.97380234,2996.8,2996.3,2.27777264]
["bitfinex","ETHUSD",1767297766035,0.88921825,2996.6,2996.3,2.27777264]
["bitfinex","ETHUSD",1767297766664,0.88921825,2996.6,2996.5,0.001]
["bitfinex","ETHUSD",1767297768360,0.88921825,2996.6,2996.2,0.877]
["bitfinex","ETHUSD",1767297768770,0.88921825,2996.6,2996.2,3.15477264]
["bitfinex","ETHUSD",1767297768944,0.88921825,2996.6,2996.3,2.27777264]
["bitfinex","ETHUSD",1767297769258,1.08017567,2996.6,2996.3,2.27777264]
["bitfinex","ETHUSD",1767297770767,0.88921825,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1767297770963,0.96969178,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1767297772565,4.3072238,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1767297774547,0.88921825,2996.2,2996.0,0.001]
["bitfinex","ETHUSD",1767297775272,8.43989477,2996.2,2995.4,0.001]
["bitfinex","ETHUSD",1767297775473,3.32400357,2996.1,2995.7,3.24352203]
["bitfinex","ETHUSD",1767297775771,3.40758766,2996.1,2995.7,3.24352203]
["bitfinex","ETHUSD",1767297776743,2.46360833,2996.0,2995.5,2.36652203]
["bitfinex","ETHUSD",1767297778770,0.16405762,2996.3,2995.5,2.36652203]
["bitfinex","ETHUSD",1767297778953,2.28899089,2996.2,2995.5,2.36652203]
["bitfinex","ETHUSD",1767297779151,2.53429574,2996.1,2995.5,2.36652203]
["bitfinex","ETHUSD",1767297779965,2.53429574,2996.1,2995.5,4.21310474]
["bitfinex","ETHUSD",1767297780175,0.08047353,2996.3,2995.8,2.36652203]
["bitfinex","ETHUSD",1767297780176,2.36946442,2996.3,2995.8,2.36652203]
["bitfinex","ETHUSD",1767297786773,2.28899089,2996.3,2995.8,2.36652203]
["bitfinex","ETHUSD",1767297788576,2.28899089,2996.3,2995.8,2.36752203]
["bitfinex","ETHUSD",1767297789474,2.28899089,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1767297789669,2.28899089,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1767297790176,2.28899089,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1767297790473,2.28899089,2996.0,2995.5,2.36752203]
["bitfinex","ETHUSD",1767297794277,3.33780206,2996.0,2995.5,2.36752203]
["bitfinex","ETHUSD",1767297794479,2.33799089,2995.9,2995.5,2.36752203]
["bitfinex","ETHUSD",1767297794651,2.9626707,2995.9,2995.5,2.36752203]
["bitfinex","ETHUSD",1767297797384,2.33799089,2995.8,2995.5,2.36752203]
["bitfinex","ETHUSD",1767297800461,2.33799089,2995.8,2995.4,0.001]
["bitfinex","ETHUSD",1767297801492,2.33699089,2995.8,2995.4,0.001]
["bitfinex","ETHUSD",1767297801658,2.33699089,2995.8,2995.3,2.36652203]
["bitfinex","ETHUSD",1767297801984,2.33599089,2995.6,2995.3,2.36652203]
["bitfinex","ETHUSD",1767297802784,2.33599089,2995.6,2995.1,2.36752203]
["bitfinex","ETHUSD",1767297808758,2.33599089,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1767297809187,2.41957498,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1767297810412,2.41957498,2995.5,2994.8,2.32668827]
["bitfinex","ETHUSD",1767297810687,2.33399089,2995.4,2994.8,2.32668827]
["bitfinex","ETHUSD",1767297811069,2.33399089,2995.4,2994.9,2.32768827]
["bitfinex","ETHUSD",1767297816795,5.67245859,2995.4,2994.9,2.32768827]
["bitfinex","ETHUSD",1767297817096,2.41757498,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1767297817296,2.90959516,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1767297817696,2.90959516,2995.2,2994.9,2.32768827]
["bitfinex","ETHUSD",1767297818371,2.33399089,2995.2,2994.9,2.32768827]
["bitfinex","ETHUSD",1767297818691,2.41757498,2995.3,2994.9,2.32768827]
["bitfinex","ETHUSD",1767297829084,0.002,2995.4,2994.9,2.32768827]
["bitfinex","ETHUSD",1767297831705,2.33399089,2995.3,2994.9,2.32768827]
["bitfinex","ETHUSD",1767297831898,0.002,2995.4,2994.9,2.32768827]
["bitfinex","ETHUSD",1767297832098,0.30591769,2995.3,2994.9,2.32768827]
["bitfinex","ETHUSD",1767297832600,2.72349267,2995.3,2994.9,2.32768827]
["bitfinex","ETHUSD",1767297835113,2.29670697,2995.2,2994.9,2.32768827]
["bitfinex","ETHUSD",1767297835406,2.29670697,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1767297836814,2.29670697,2995.2,2994.9,2.28540566]
["bitfinex","ETHUSD",1767297836998,2.56532784,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1767297839114,2.38029106,2995.3,2995.0,2.28440566]
["bitfinex","ETHUSD",1767297840019,2.29670697,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1767297841522,2.29670697,2995.2,2994.7,0.001]
["bitfinex","ETHUSD",1767297842004,2.29670697,2995.2,2994.2,0.001]
["bitfinex","ETHUSD",1767297842005,2.29670697,2994.8,2994.2,0.001]
["bitfinex","ETHUSD",1767297842397,2.38029106,2994.7,2994.3,2.28540566]
["bitfinex","ETHUSD",1767297844425,0.08358409,2994.7,2994.3,2.28540566]
["bitfinex","ETHUSD",1767297845322,0.08358409,2994.9,2994.4,2.28440566]
["bitfinex","ETHUSD",1767297846009,6.29099862,2995.1,2994.4,2.28440566]
["bitfinex","ETHUSD",1767297846205,3.01350683,2995.0,2994.4,2.28440566]
["bitfinex","ETHUSD",1767297846404,2.29670697,2994.9,2994.4,2.28440566]
["bitfinex","ETHUSD",1767297847517,2.29670697,2994.9,2994.3,0.001]
["bitfinex","ETHUSD",1767297847696,2.38029106,2994.9,2994.3,2.28540566]
["bitfinex","ETHUSD",1767297849745,2.29670697,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1767297849905,2.29670697,2994.6,2994.2,0.001]
["bitfinex","ETHUSD",1767297851903,2.38029106,2994.9,2994.3,2.28440566]
["bitfinex","ETHUSD",1767297852102,3.08943294,2994.9,2994.3,2.28440566]
["bitfinex","ETHUSD",1767297852307,2.29670697,2994.8,2994.3,2.28440566]
["bitfinex","ETHUSD",1767297854630,2.29670697,2994.8,2994.3,2.28540566]
["bitfinex","ETHUSD",1767297855251,0.79272597,2994.9,2994.3,2.28540566]
["bitfinex","ETHUSD",1767297857008,0.08358409,2994.9,2994.3,0.001]
["bitfinex","ETHUSD",1767297857209,0.08358409,2994.9,2994.4,2.28440566]
["bitfinex","ETHUSD",1767297857950,0.08358409,2994.5,2994.3,0.001]
["bitfinex","ETHUSD",1767297858250,6.60582022,2994.5,2994.1,0.71359171]
["bitfinex","ETHUSD",1767297858453,2.29670697,2994.4,2994.1,0.71359171]
["bitfinex","ETHUSD",1767297858620,0.08358409,2994.5,2994.1,0.71359171]
["bitfinex","ETHUSD",1767297860646,2.38029106,2994.5,2994.1,0.71359171]
["bitfinex","ETHUSD",1767297864544,2.29670697,2994.5,2994.1,0.71359171]
["bitfinex","ETHUSD",1767297864749,5.67681361,2994.7,2994.1,0.71359171]
["bitfinex","ETHUSD",1767297864947,0.877,2994.9,2994.2,0.71059171]
["bitfinex","ETHUSD",1767297865150,3.33867521,2995.2,2994.7,4.22552916]
["bitfinex","ETHUSD",1767297865352,5.67422612,2995.2,2994.5,4.22552916]
["bitfinex","ETHUSD",1767297866052,5.59064203,2995.2,2994.5,4.22552916]
["bitfinex","ETHUSD",1767297866256,0.08358409,2995.3,2994.5,4.64808208]
["bitfinex","ETHUSD",1767297866433,3.42215886,2995.3,2994.5,4.64808208]
["bitfinex","ETHUSD",1767297866628,5.67412568,2995.3,2994.5,4.64808208]
["bitfinex","ETHUSD",1767297867154,6.76073363,2995.3,2994.5,0.42255292]
["bitfinex","ETHUSD",1767297867457,2.33555091,2995.1,2994.5,0.42255292]
["bitfinex","ETHUSD",1767297868262,2.33555091,2994.9,2994.5,0.42255292]
["bitfinex","ETHUSD",1767297868465,2.33555091,2994.9,2994.2,0.877]
["bitfinex","ETHUSD",1767297868466,2.25196682,2994.9,2994.2,0.877]
["bitfinex","ETHUSD",1767297868769,2.33555091,2995.1,2994.3,4.22552916]
["bitfinex","ETHUSD",1767297869678,2.25196682,2995.1,2994.3,4.22552916]
["bitfinex","ETHUSD",1767297869976,0.08358409,2995.3,2994.5,4.22552916]
["bitfinex","ETHUSD",1767297870184,0.002,2995.1,2994.6,0.42255292]
["bitfinex","ETHUSD",1767297870976,2.25196682,2995.0,2994.6,0.42255292]
["bitfinex","ETHUSD",1767297878192,2.25396682,2995.0,2994.6,0.42255292]
["bitfinex","ETHUSD",1767297882199,2.25396682,2995.0,2994.7,0.877]
["bitfinex","ETHUSD",1767297890200,0.002,2995.0,2994.7,0.877]
["bitfinex","ETHUSD",1767297890402,0.002,2995.1,2994.7,5.10252916]
["bitfinex","ETHUSD",1767297890700,0.002,2995.1,2994.8,0.51025292]
["bitfinex","ETHUSD",1767297891094,0.002,2995.1,2994.7,5.10252916]
["bitfinex","ETHUSD",1767297894530,0.002,2995.0,2994.7,5.10252916]
["bitfinex","ETHUSD",1767297897230,2.25196682,2995.2,2994.7,5.10252916]
["bitfinex","ETHUSD",1767297897427,2.35960419,2994.8,2994.5,0.878]
["bitfinex","ETHUSD",1767297897733,2.59556461,2994.7,2994.5,0.878]
["bitfinex","ETHUSD",1767297897911,2.35960419,2994.7,2994.5,0.878]
["bitfinex","ETHUSD",1767297902128,2.35960419,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1767297902333,2.35960419,2994.7,2994.4,0.877]
["bitfinex","ETHUSD",1767297902825,2.35960419,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1767297906934,2.35960419,2994.7,2994.4,0.877]
["bitfinex","ETHUSD",1767297910542,2.35960419,2994.7,2994.4,0.878]
["bitfinex","ETHUSD",1767297910740,2.36160419,2994.7,2994.4,0.878]
["bitfinex","ETHUSD",1767297911241,2.36160419,2994.7,2994.4,3.23232795]
["bitfinex","ETHUSD",1767297912325,2.36160419,2994.7,2994.4,0.878]
["bitfinex","ETHUSD",1767297916454,2.36160419,2994.7,2994.4,3.23232795]
["bitfinex","ETHUSD",1767297917621,2.35960419,2994.9,2994.5,2.35432795]
["bitfinex","ETHUSD",1767297918531,0.002,2994.7,2994.5,2.35432795]
["bitfinex","ETHUSD",1767297920082,2.35960419,2994.9,2994.5,2.35432795]
["bitfinex","ETHUSD",1767297924550,2.35960419,2994.9,2994.4,0.878]
["bitfinex","ETHUSD",1767297924956,2.92964374,2994.9,2994.4,0.878]
["bitfinex","ETHUSD",1767297925854,2.92964374,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1767297926351,2.93164374,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1767297928659,2.93164374,2994.9,2994.5,2.25750359]
["bitfinex","ETHUSD",1767297928863,2.36160419,2994.9,2994.5,2.25750359]
["bitfinex","ETHUSD",1767297929062,0.002,2994.9,2994.6,2.28989703]
["bitfinex","ETHUSD",1767297929366,0.002,2995.0,2994.7,2.25650359]
["bitfinex","ETHUSD",1767297931833,2.41899868,2995.3,2994.6,2.25650359]
["bitfinex","ETHUSD",1767297932259,2.9949372,2995.3,2994.6,2.25650359]
["bitfinex","ETHUSD",1767297932436,2.9949372,2995.3,2994.5,0.001]
["bitfinex","ETHUSD",1767297932635,2.9949372,2995.3,2994.5,2.25750359]
["bitfinex","ETHUSD",1767297934366,2.41899868,2994.9,2994.5,2.25750359]
["bitfinex","ETHUSD",1767297937053,2.41899868,2995.2,2994.7,2.25650359]
["bitfinex","ETHUSD",1767297937759,2.42099868,2995.4,2994.7,2.25650359]
["bitfinex","ETHUSD",1767297937965,2.41899868,2995.3,2994.7,2.25650359]
["bitfinex","ETHUSD",1767297941770,2.42099868,2995.3,2994.7,2.25650359]
["bitfinex","ETHUSD",1767297943568,0.002,2995.8,2995.0,2.25650359]
["bitfinex","ETHUSD",1767297943782,2.42099868,2995.8,2995.0,2.25650359]
["bitfinex","ETHUSD",1767297944352,2.42099868,2995.8,2995.2,2.25650359]
["bitfinex","ETHUSD",1767297959082,0.002,2995.8,2995.4,2.36920946]
["bitfinex","ETHUSD",1767297960180,2.47060654,2995.8,2995.4,2.36920946]
["bitfinex","ETHUSD",1767297960960,0.002,2995.9,2995.6,2.36920946]
["bitfinex","ETHUSD",1767297963272,2.46860654,2996.0,2995.3,3.33849666]
["bitfinex","ETHUSD",1767297963480,0.002,2996.1,2995.4,2.70305913]
["bitfinex","ETHUSD",1767297963855,2.47060654,2996.1,2995.4,2.70305913]
["bitfinex","ETHUSD",1767297964086,2.47060654,2996.1,2995.5,2.36920946]
["bitfinex","ETHUSD",1767297967975,0.002,2996.1,2995.5,2.36920946]
["bitfinex","ETHUSD",1767297968176,0.002,2996.1,2995.6,2.36920946]
["bitfinex","ETHUSD",1767297968469,0.002,2996.1,2995.8,2.36920946]
["bitfinex","ETHUSD",1767297968686,2.47060654,2996.1,2995.8,2.36792487]
["bitfinex","ETHUSD",1767297970391,2.47060654,2996.1,2995.6,2.36920946]
["bitfinex","ETHUSD",1767297972167,2.47060654,2996.1,2995.4,2.70305913]
["bitfinex","ETHUSD",1767297972498,2.46860654,2996.0,2995.4,2.70305913]
["bitfinex","ETHUSD",1767297975688,2.46860654,2996.0,2995.4,0.33384967]
["bitfinex","ETHUSD",1767297976273,2.46860654,2996.0,2995.4,2.70305913]
["bitfinex","ETHUSD",1767297978189,2.46860654,2996.0,2995.4,2.70405913]
["bitfinex","ETHUSD",1767297987117,2.37502442,2995.8,2995.4,0.001]
["bitfinex","ETHUSD",1767297990319,2.37502442,2995.8,2995.4,2.50016674]
["bitfinex","ETHUSD",1767297995500,2.37702442,2996.0,2995.4,2.50016674]
["bitfinex","ETHUSD",1767297995899,2.37702442,2996.0,2995.4,3.33945139]
["bitfinex","ETHUSD",1767297996121,2.37702442,2996.0,2995.5,2.49916674]
["bitfinex","ETHUSD",1767298009326,0.002,2996.0,2995.6,2.49916674]
["bitfinex","ETHUSD",1767298013223,2.37702442,2996.0,2995.6,2.49916674]
["bitfinex","ETHUSD",1767298021243,0.002,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1767298021551,2.38480128,2995.8,2995.4,0.001]
["bitfinex","ETHUSD",1767298025746,2.62348141,2995.8,2995.4,0.001]
["bitfinex","ETHUSD",1767298030150,2.62348141,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1767298030544,2.62348141,2995.8,2995.1,2.2644077]
["bitfinex","ETHUSD",1767298033358,2.62348141,2995.8,2995.4,0.001]
["bitfinex","ETHUSD",1767298033578,2.62548141,2995.8,2995.4,0.001]
["bitfinex","ETHUSD",1767298033859,2.38480128,2995.6,2995.4,0.001]
["bitfinex","ETHUSD",1767298039354,2.38480128,2995.6,2995.2,2.2634077]
["bitfinex","ETHUSD",1767298051468,2.51978503,2995.8,2995.2,2.2634077]
["bitfinex","ETHUSD",1767298107043,2.28544258,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1767298107239,2.28544258,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1767298108143,2.28544258,2995.4,2994.7,2.45602108]
["bitfinex","ETHUSD",1767298108335,2.36902667,2995.4,2994.7,2.45602108]
["bitfinex","ETHUSD",1767298109128,2.28544258,2995.4,2994.7,2.45602108]
["bitfinex","ETHUSD",1767298109333,2.28544258,2995.4,2995.0,2.45702108]
["bitfinex","ETHUSD",1767298109532,2.51398684,2995.4,2995.0,2.45702108]
["bitfinex","ETHUSD",1767298109732,2.51398684,2995.4,2995.0,0.001]
["bitfinex","ETHUSD",1767298113755,2.51398684,2995.4,2995.0,2.45702108]
["bitfinex","ETHUSD",1767298119131,2.51398684,2995.4,2995.0,0.001]
["bitfinex","ETHUSD",1767298132810,2.51598684,2995.4,2995.0,0.001]
["bitfinex","ETHUSD",1767298132965,2.28544258,2995.2,2995.0,0.001]
["bitfinex","ETHUSD",1767298133366,2.28544258,2995.2,2994.6,2.45602108]
["bitfinex","ETHUSD",1767298133880,2.44223939,2995.1,2994.6,2.45602108]
["bitfinex","ETHUSD",1767298134087,2.44223939,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1767298134288,2.44223939,2995.1,2994.5,2.47491874]
["bitfinex","ETHUSD",1767298134492,2.44223939,2994.9,2994.5,2.47491874]
["bitfinex","ETHUSD",1767298139186,2.44223939,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1767298139689,2.44223939,2994.9,2994.4,2.47491874]
["bitfinex","ETHUSD",1767298140673,2.44223939,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1767298140993,2.44223939,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1767298141201,2.52582348,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1767298141500,2.44223939,2994.5,2994.0,2.46143898]
["bitfinex","ETHUSD",1767298143476,2.44223939,2994.7,2994.0,2.46143898]
["bitfinex","ETHUSD",1767298143804,2.44223939,2994.7,2994.1,4.22285674]
["bitfinex","ETHUSD",1767298144001,2.44223939,2994.7,2994.2,2.47391874]
["bitfinex","ETHUSD",1767298144199,2.80436665,2994.7,2994.2,2.47391874]
["bitfinex","ETHUSD",1767298144905,0.36212726,2994.7,2994.2,2.47391874]
["bitfinex","ETHUSD",1767298145109,0.57809242,2995.0,2994.4,2.47391874]
["bitfinex","ETHUSD",1767298145405,0.57809242,2995.0,2994.6,2.47391874]
["bitfinex","ETHUSD",1767298145606,2.44223939,2995.1,2994.6,2.47391874]
["bitfinex","ETHUSD",1767298151101,2.44223939,2995.3,2994.8,2.47391874]
["bitfinex","ETHUSD",1767298151482,2.52582348,2995.3,2994.8,2.47391874]
["bitfinex","ETHUSD",1767298154118,0.879,2995.4,2994.8,2.47391874]
["bitfinex","ETHUSD",1767298154315,3.32123939,2995.4,2994.8,2.72131061]
["bitfinex","ETHUSD",1767298154611,2.44423939,2995.4,2994.8,2.72131061]
["bitfinex","ETHUSD",1767298154910,3.3400963,2995.8,2994.9,2.47391874]
["bitfinex","ETHUSD",1767298154911,2.44423939,2995.8,2994.9,2.47391874]
["bitfinex","ETHUSD",1767298155211,2.44423939,2995.8,2995.2,2.47391874]
["bitfinex","ETHUSD",1767298155581,0.002,2995.4,2995.2,2.47391874]
["bitfinex","ETHUSD",1767298155776,2.44423939,2995.8,2995.3,2.47391874]
["bitfinex","ETHUSD",1767298156406,2.44423939,2996.0,2995.2,2.47391874]
["bitfinex","ETHUSD",1767298160189,2.44223939,2995.9,2995.2,2.47391874]
["bitfinex","ETHUSD",1767298162914,2.44423939,2995.9,2995.2,2.47391874]
["bitfinex","ETHUSD",1767298163124,2.32754262,2995.8,2995.2,2.47391874]
["bitfinex","ETHUSD",1767298168618,2.32754262,2995.8,2994.9,2.26658613]
["bitfinex","ETHUSD",1767298170432,2.32954262,2995.8,2994.9,2.26658613]
["bitfinex","ETHUSD",1767298178333,2.32954262,2995.8,2995.0,2.26658613]
["bitfinex","ETHUSD",1767298178537,2.32954262,2995.8,2995.1,2.26658613]
["bitfinex","ETHUSD",1767298185534,2.64038692,2995.8,2995.1,2.26658613]
["bitfinex","ETHUSD",1767298201155,2.32954262,2995.8,2995.2,2.28313747]
["bitfinex","ETHUSD",1767298205543,2.32954262,2995.8,2995.2,3.33864566]
["bitfinex","ETHUSD",1767298205742,2.32954262,2995.8,2995.3,2.28313747]
["bitfinex","ETHUSD",1767298207670,0.002,2995.8,2995.3,2.28313747]
["bitfinex","ETHUSD",1767298207955,2.45909241,2996.0,2995.3,3.33855814]
["bitfinex","ETHUSD",1767298208149,2.45909241,2996.0,2995.4,2.28313747]
["bitfinex","ETHUSD",1767298209357,0.002,2996.0,2995.4,2.28313747]
["bitfinex","ETHUSD",1767298209660,2.45909241,2996.2,2995.5,2.28313747]
["bitfinex","ETHUSD",1767298211752,2.45909241,2996.2,2995.5,3.33829836]
["bitfinex","ETHUSD",1767298211955,2.45909241,2996.2,2995.6,2.28313747]
["bitfinex","ETHUSD",1767298214076,2.70520165,2996.2,2995.6,2.28313747]
["bitfinex","ETHUSD",1767298216254,2.45709241,2995.9,2995.2,2.28313747]
["bitfinex","ETHUSD",1767298224486,2.45909241,2995.9,2995.2,2.28313747]
["bitfinex","ETHUSD",1767298260280,2.4438104,2996.1,2995.5,4.22220568]
["bitfinex","ETHUSD",1767298260573,0.002,2996.2,2995.9,4.22220568]
["bitfinex","ETHUSD",1767298260741,2.4458104,2996.3,2996.0,2.4475722]
["bitfinex","ETHUSD",1767298260945,0.002,2996.3,2996.0,2.4475722]
["bitfinex","ETHUSD",1767298261687,2.4458104,2996.5,2996.2,2.4475722]
["bitfinex","ETHUSD",1767298261844,0.002,2996.5,2996.2,2.4475722]
["bitfinex","ETHUSD",1767298262379,0.002,2996.6,2996.2,2.4475722]
["bitfinex","ETHUSD",1767298262742,0.002,2996.6,2996.4,2.4475722]
["bitfinex","ETHUSD",1767298262960,0.002,2996.6,2995.9,4.22220568]
["bitfinex","ETHUSD",1767298263146,2.4458104,2996.6,2996.0,2.86979277]
["bitfinex","ETHUSD",1767298263845,0.002,2996.6,2996.0,2.86979277]
["bitfinex","ETHUSD",1767298264166,2.4458104,2996.6,2996.0,2.86979277]
["bitfinex","ETHUSD",1767298269947,2.4458104,2996.6,2996.0,2.87079277]
["bitfinex","ETHUSD",1767298272179,2.4438104,2996.9,2996.4,1.98520182]
["bitfinex","ETHUSD",1767298274085,2.4438104,2996.9,2996.1,4.22220568]
["bitfinex","ETHUSD",1767298274086,2.4438104,2996.9,2996.2,1.98520182]
["bitfinex","ETHUSD",1767298274988,0.08358409,2996.7,2996.0,1.98620182]
["bitfinex","ETHUSD",1767298275284,2.4438104,2996.6,2996.0,2.86320182]
["bitfinex","ETHUSD",1767298277081,2.4438104,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1767298277388,2.4438104,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1767298279513,2.40654658,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1767298285119,2.40854658,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1767298288529,2.40854658,2996.4,2996.0,2.02346564]
["bitfinex","ETHUSD",1767298289604,2.40854658,2996.4,2995.7,2.89946564]
["bitfinex","ETHUSD",1767298289826,2.40854658,2996.4,2995.8,2.02346564]
["bitfinex","ETHUSD",1767298293035,2.40854658,2996.4,2995.8,2.02446564]
["bitfinex","ETHUSD",1767298294812,2.49388424,2996.9,2996.1,2.02146564]
["bitfinex","ETHUSD",1767298295004,2.49188424,2996.8,2996.1,2.02146564]
["bitfinex","ETHUSD",1767298295331,2.57546833,2996.8,2996.1,2.02146564]
["bitfinex","ETHUSD",1767298295636,2.49188424,2996.7,2996.1,2.02146564]
["bitfinex","ETHUSD",1767298298015,2.49188424,2996.6,2995.9,2.02146564]
["bitfinex","ETHUSD",1767298300538,2.49188424,2996.6,2995.9,2.02246564]
["bitfinex","ETHUSD",1767298300944,2.49188424,2996.5,2995.9,2.02246564]
["bitfinex","ETHUSD",1767298306017,2.49188424,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1767298306222,2.74107266,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1767298307321,2.82465675,2996.4,2995.3,3.33852323]
["bitfinex","ETHUSD",1767298307653,2.49188424,2996.1,2995.5,2.02346564]
["bitfinex","ETHUSD",1767298310149,2.49188424,2996.1,2995.5,2.90046564]
["bitfinex","ETHUSD",1767298310350,3.07481825,2996.1,2995.5,2.90046564]
["bitfinex","ETHUSD",1767298310650,3.07481825,2996.1,2995.6,2.02446564]
["bitfinex","ETHUSD",1767298314283,2.49188424,2996.1,2995.6,2.02446564]
["bitfinex","ETHUSD",1767298318060,2.49388424,2996.1,2995.6,2.02446564]
["bitfinex","ETHUSD",1767298328270,2.56545261,2996.0,2995.5,0.878]
["bitfinex","ETHUSD",1767298329571,2.48186852,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1767298329747,2.56545261,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1767298329948,2.48186852,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1767298332373,2.48186852,2995.8,2995.1,0.878]
["bitfinex","ETHUSD",1767298332564,2.48186852,2995.8,2995.2,2.02546564]
["bitfinex","ETHUSD",1767298334181,2.48186852,2995.8,2995.1,0.878]
["bitfinex","ETHUSD",1767298334182,2.48186852,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1767298338475,2.48186852,2995.5,2995.1,2.02646564]
["bitfinex","ETHUSD",1767298338780,2.48186852,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1767298346685,4.22342056,2995.3,2995.0,2.02646564]
["bitfinex","ETHUSD",1767298348191,4.22342056,2995.1,2994.8,0.001]
["bitfinex","ETHUSD",1767298349590,2.42248962,2995.2,2994.8,0.001]
["bitfinex","ETHUSD",1767298350691,3.08708064,2995.2,2994.8,0.001]
["bitfinex","ETHUSD",1767298356002,2.42248962,2995.4,2994.8,0.001]
["bitfinex","ETHUSD",1767298365505,0.08358409,2995.3,2994.6,0.80335315]
["bitfinex","ETHUSD",1767298365679,2.42248962,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1767298365878,2.50607371,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1767298366089,2.42248962,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1767298368807,2.42248962,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1767298379018,2.42248962,2994.6,2994.3,0.002]
["bitfinex","ETHUSD",1767298382924,2.42248962,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1767298383218,2.57343498,2994.5,2994.3,0.001]
["bitfinex","ETHUSD",1767298383412,2.33118602,2994.5,2994.3,0.001]
["bitfinex","ETHUSD",1767298389103,0.002,2994.6,2994.3,0.002]
["bitfinex","ETHUSD",1767298389425,2.33318602,2994.6,2994.3,0.002]
["bitfinex","ETHUSD",1767298394122,0.002,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1767298396035,0.002,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1767298396036,2.33318602,2994.6,2994.3,0.001]
["bitfinex","ETHUSD",1767298401241,2.90041675,2994.6,2994.0,0.003]
["bitfinex","ETHUSD",1767298401432,2.33118602,2994.5,2994.0,0.003]
["bitfinex","ETHUSD",1767298404212,2.33118602,2994.5,2994.3,0.001]
["bitfinex","ETHUSD",1767298407362,3.33946432,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1767298407564,2.37177723,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1767298407733,2.94290139,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1767298408446,2.94290139,2994.3,2993.6,0.881]
["bitfinex","ETHUSD",1767298408620,2.37177723,2994.3,2993.7,0.004]
["bitfinex","ETHUSD",1767298409349,2.37177723,2994.5,2993.7,0.004]
["bitfinex","ETHUSD",1767298410948,2.37177723,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1767298411139,2.37177723,2994.5,2994.0,0.005]
["bitfinex","ETHUSD",1767298411448,2.37377723,2994.5,2994.0,0.005]
["bitfinex","ETHUSD",1767298411648,2.37177723,2994.3,2994.0,0.005]
["bitfinex","ETHUSD",1767298412049,0.57151647,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1767298412050,0.55637384,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1767298412253,0.002,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1767298416350,0.08558409,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1767298416551,2.45736132,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1767298416752,2.37177723,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1767298427265,0.24593613,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1767298431242,2.61771336,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1767298441574,2.61771336,2994.4,2993.7,0.877]
["bitfinex","ETHUSD",1767298441738,2.61771336,2994.4,2993.7,0.878]
["bitfinex","ETHUSD",1767298441939,2.61771336,2994.4,2993.8,0.001]
["bitfinex","ETHUSD",1767298442140,2.28092896,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1767298445170,2.52686509,2994.4,2993.8,0.001]
["bitfinex","ETHUSD",1767298445357,2.28292896,2994.4,2993.8,0.001]
["bitfinex","ETHUSD",1767298453885,2.28292896,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1767298478297,2.28292896,2994.4,2993.9,0.002]
["bitfinex","ETHUSD",1767298499026,2.49096835,2994.2,2993.9,0.002]
["bitfinex","ETHUSD",1767298499925,2.49096835,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1767298500828,2.49096835,2994.2,2993.9,0.002]
["bitfinex","ETHUSD",1767298501029,6.71760926,2994.1,2993.6,0.001]
["bitfinex","ETHUSD",1767298501223,2.49096835,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1767298505832,2.48929835,2994.0,2993.6,0.00267]
["bitfinex","ETHUSD",1767298506029,2.48929835,2994.0,2993.7,0.00167]
["bitfinex","ETHUSD",1767298506230,3.1866578,2994.0,2993.7,0.00167]
["bitfinex","ETHUSD",1767298507635,2.49096835,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1767298507932,2.49096835,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1767298508106,2.49096835,2993.5,2992.9,0.001]
["bitfinex","ETHUSD",1767298508309,2.49096835,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1767298512943,2.49096835,2993.5,2993.0,0.002]
["bitfinex","ETHUSD",1767298513742,2.49096835,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1767298513946,2.49096835,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1767298514259,2.49096835,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1767298514944,2.49096835,2993.4,2993.0,0.002]
["bitfinex","ETHUSD",1767298515520,2.49096835,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1767298528284,2.49096835,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1767298528463,2.49096835,2993.4,2992.9,0.002]
["bitfinex","ETHUSD",1767298528752,2.4907175,2993.2,2992.9,0.002]
["bitfinex","ETHUSD",1767298531232,0.24909684,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1767298533366,2.4907175,2993.8,2993.0,0.001]
["bitfinex","ETHUSD",1767298535444,0.002,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1767298551174,2.42641281,2993.8,2993.1,0.01114462]
["bitfinex","ETHUSD",1767298551473,0.23149666,2993.7,2993.3,0.01114462]
["bitfinex","ETHUSD",1767298551670,2.42641281,2993.8,2993.2,0.878]
["bitfinex","ETHUSD",1767298552251,2.42641281,2993.8,2993.2,4.2188786]
["bitfinex","ETHUSD",1767298552451,2.43955743,2994.0,2993.2,4.2188786]
["bitfinex","ETHUSD",1767298559789,2.43955743,2994.0,2993.3,0.03340794]
["bitfinex","ETHUSD",1767298560179,2.43955743,2994.0,2993.2,4.2188786]
["bitfinex","ETHUSD",1767298560489,2.43955743,2994.0,2993.2,4.97497627]
["bitfinex","ETHUSD",1767298563091,2.43955743,2994.0,2993.2,12.54541586]
["bitfinex","ETHUSD",1767298563295,2.43955743,2994.0,2993.2,9.20450981]
["bitfinex","ETHUSD",1767298563296,0.002,2994.0,2993.2,9.20450981]
["bitfinex","ETHUSD",1767298563665,2.28122788,2994.0,2993.2,4.97497627]
["bitfinex","ETHUSD",1767298564767,2.28122788,2994.0,2993.2,1.63409767]
["bitfinex","ETHUSD",1767298565174,2.28122788,2994.0,2993.2,4.97498648]
["bitfinex","ETHUSD",1767298565391,2.28122788,2994.0,2993.3,0.49749865]
["bitfinex","ETHUSD",1767298565992,2.28122788,2994.0,2993.4,0.878]
["bitfinex","ETHUSD",1767298571518,2.28122788,2994.0,2993.0,3.34209717]
["bitfinex","ETHUSD",1767298571720,2.28122788,2994.0,2993.4,0.878]
["bitfinex","ETHUSD",1767298573102,2.28122788,2994.0,2993.0,3.34209717]
["bitfinex","ETHUSD",1767298573402,2.27922788,2993.8,2993.1,1.21230972]
["bitfinex","ETHUSD",1767298574302,2.27922788,2993.8,2993.1,0.878]
["bitfinex","ETHUSD",1767298579613,2.27922788,2993.8,2993.0,0.879]
["bitfinex","ETHUSD",1767298580524,2.27922788,2993.7,2993.0,0.879]
["bitfinex","ETHUSD",1767298587029,2.27922788,2993.7,2993.0,4.2201228]
["bitfinex","ETHUSD",1767298587924,2.27922788,2993.7,2993.0,3.3421228]
["bitfinex","ETHUSD",1767298588220,2.27922788,2993.7,2993.1,0.878]
["bitfinex","ETHUSD",1767298591590,2.28122788,2993.7,2993.1,0.878]
["bitfinex","ETHUSD",1767298595533,2.28122788,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1767298595721,2.28122788,2993.7,2993.1,0.878]
["bitfinex","ETHUSD",1767298598033,2.36481197,2993.7,2993.1,0.878]
["bitfinex","ETHUSD",1767298598220,2.33914361,2993.6,2993.1,0.878]
["bitfinex","ETHUSD",1767298601030,0.002,2993.7,2993.1,0.878]
["bitfinex","ETHUSD",1767298601407,0.002,2993.7,2993.1,4.25239737]
["bitfinex","ETHUSD",1767298603137,2.34114361,2993.7,2993.1,4.25239737]
["bitfinex","ETHUSD",1767298607238,2.34114361,2993.7,2993.1,4.2189872]
["bitfinex","ETHUSD",1767298621146,2.34114361,2993.7,2993.1,5.39812915]
["bitfinex","ETHUSD",1767298624855,2.34114361,2993.7,2993.1,2.05714195]
["bitfinex","ETHUSD",1767298625860,2.34114361,2993.7,2993.1,0.878]
["bitfinex","ETHUSD",1767298627954,2.34114361,2993.7,2993.1,4.21901637]
["bitfinex","ETHUSD",1767298628129,2.34114361,2993.7,2993.2,0.878]
["bitfinex","ETHUSD",1767298628328,2.34114361,2993.7,2993.3,0.878]
["bitfinex","ETHUSD",1767298635763,2.34114361,2993.7,2993.1,3.34098318]
["bitfinex","ETHUSD",1767298635938,2.34114361,2993.7,2993.2,0.878]
["bitfinex","ETHUSD",1767298636764,2.34114361,2993.7,2993.2,1.3000093]
["bitfinex","ETHUSD",1767298645341,2.34114361,2993.7,2993.2,0.878]
["bitfinex","ETHUSD",1767298650274,2.34114361,2993.7,2993.2,4.21890207]
["bitfinex","ETHUSD",1767298650580,0.002,2993.7,2993.2,4.21890207]
["bitfinex","ETHUSD",1767298651742,0.002,2994.0,2993.2,11.78848997]
["bitfinex","ETHUSD",1767298664165,2.39512574,2994.3,2993.6,0.01114263]
["bitfinex","ETHUSD",1767298664495,2.39512574,2994.3,2993.8,0.01114263]
["bitfinex","ETHUSD",1767298667988,0.002,2994.0,2993.8,0.01114263]
["bitfinex","ETHUSD",1767298668189,0.002,2994.0,2993.8,3.351367]
["bitfinex","ETHUSD",1767298668490,0.002,2994.0,2993.8,0.01114263]
["bitfinex","ETHUSD",1767298668662,0.002,2994.0,2993.9,0.42284424]
["bitfinex","ETHUSD",1767298669263,2.39512574,2994.3,2993.9,0.42284424]
["bitfinex","ETHUSD",1767298669466,2.39512574,2994.3,2993.8,0.01114263]
["bitfinex","ETHUSD",1767298669666,0.002,2994.4,2994.0,0.01114263]
["bitfinex","ETHUSD",1767298669894,2.39712574,2994.4,2994.0,0.01114263]
["bitfinex","ETHUSD",1767298675600,2.39712574,2994.4,2994.0,0.01214263]
["bitfinex","ETHUSD",1767298686519,0.002,2994.5,2994.0,3.34101311]
["bitfinex","ETHUSD",1767298686722,0.002,2994.5,2994.2,0.00914263]
["bitfinex","ETHUSD",1767298687019,0.002,2994.5,2994.2,0.88614263]
["bitfinex","ETHUSD",1767298687194,2.26784382,2994.5,2994.2,0.88614263]
["bitfinex","ETHUSD",1767298690023,0.002,2994.4,2994.2,0.88614263]
["bitfinex","ETHUSD",1767298690403,0.002,2994.4,2994.2,4.22591165]
["bitfinex","ETHUSD",1767298690724,0.002,2994.4,2994.3,0.48940169]
["bitfinex","ETHUSD",1767298696328,2.26784382,2994.5,2994.3,3.82908041]
["bitfinex","ETHUSD",1767298696906,0.002,2994.5,2994.3,3.82908041]
["bitfinex","ETHUSD",1767298697503,0.002,2994.9,2994.4,0.06919163]
["bitfinex","ETHUSD",1767298697828,2.26784382,2994.9,2994.4,0.06919163]
["bitfinex","ETHUSD",1767298698009,2.26784382,2994.9,2994.5,0.06919163]
["bitfinex","ETHUSD",1767298698808,2.26784382,2994.9,2994.5,3.40862832]
["bitfinex","ETHUSD",1767298699323,2.26784382,2994.9,2994.5,0.06919163]
["bitfinex","ETHUSD",1767298704142,2.26784382,2994.9,2994.5,3.40864221]
["bitfinex","ETHUSD",1767298704323,2.26784382,2994.9,2994.5,0.06919163]
["bitfinex","ETHUSD",1767298704834,2.26784382,2994.9,2994.6,0.42202325]
["bitfinex","ETHUSD",1767298705025,2.26784382,2994.9,2994.7,0.877]
["bitfinex","ETHUSD",1767298707340,2.26784382,2994.9,2994.5,0.06919163]
["bitfinex","ETHUSD",1767298708210,4.2266664,2994.9,2994.4,0.81149508]
["bitfinex","ETHUSD",1767298708431,2.33301308,2994.8,2994.2,1.00254814]
["bitfinex","ETHUSD",1767298708741,2.33301308,2994.8,2994.2,4.34231333]
["bitfinex","ETHUSD",1767298708918,2.33301308,2994.8,2994.2,3.33976519]
["bitfinex","ETHUSD",1767298709323,2.33301308,2994.8,2994.2,4.28595682]
["bitfinex","ETHUSD",1767298709512,2.33501308,2994.8,2994.2,4.28595682]
["bitfinex","ETHUSD",1767298709923,2.33501308,2994.8,2994.3,0.42859568]
["bitfinex","ETHUSD",1767298714208,2.33501308,2994.8,2994.2,0.94619163]
["bitfinex","ETHUSD",1767298715742,2.33301308,2994.6,2994.0,4.28717381]
["bitfinex","ETHUSD",1767298715918,2.33301308,2994.6,2994.0,0.94719163]
["bitfinex","ETHUSD",1767298725723,2.33301308,2994.6,2994.1,0.94619163]
["bitfinex","ETHUSD",1767298729563,2.33301308,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1767298730162,2.33301308,2994.6,2994.0,0.94719163]
["bitfinex","ETHUSD",1767298730369,2.33301308,2994.6,2994.0,1.37591895]
["bitfinex","ETHUSD",1767298738569,2.33301308,2994.6,2994.1,0.94619163]
["bitfinex","ETHUSD",1767298742971,2.33301308,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1767298749282,2.33301308,2994.6,2994.1,0.94619163]
["bitfinex","ETHUSD",1767298752672,0.002,2994.7,2994.1,0.94619163]
["bitfinex","ETHUSD",1767298752988,2.28412631,2994.7,2994.2,0.94619163]
["bitfinex","ETHUSD",1767298763192,2.28412631,2994.7,2994.0,0.94719163]
["bitfinex","ETHUSD",1767298771714,2.3100886,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1767298771915,2.3100886,2994.6,2993.8,3.34013433]
["bitfinex","ETHUSD",1767298772115,2.3100886,2994.6,2993.7,3.3403005]
["bitfinex","ETHUSD",1767298772412,2.3100886,2994.6,2993.7,5.13798497]
["bitfinex","ETHUSD",1767298772712,2.3100886,2994.6,2993.8,3.34023493]
["bitfinex","ETHUSD",1767298773010,2.3100886,2994.6,2993.8,4.28742656]
["bitfinex","ETHUSD",1767298781023,2.3100886,2994.6,2993.8,3.34023493]
["bitfinex","ETHUSD",1767298781319,2.3100886,2994.6,2993.8,4.28742656]
["bitfinex","ETHUSD",1767298782025,2.3100886,2994.6,2993.8,4.28842656]
["bitfinex","ETHUSD",1767298782324,2.3120886,2994.6,2993.8,4.28842656]
["bitfinex","ETHUSD",1767298785800,2.3120886,2994.6,2993.9,0.94719163]
["bitfinex","ETHUSD",1767298786000,0.65621961,2994.6,2993.9,0.94719163]
["bitfinex","ETHUSD",1767298786199,2.3100886,2994.5,2993.9,0.94719163]
["bitfinex","ETHUSD",1767298803737,2.3100886,2994.5,2994.0,0.94719163]
["bitfinex","ETHUSD",1767298806942,2.49141734,2994.4,2993.9,0.94719163]
["bitfinex","ETHUSD",1767298807250,2.49141734,2994.4,2993.9,0.94819163]
["bitfinex","ETHUSD",1767298808250,2.40783325,2994.4,2993.9,0.94819163]
["bitfinex","ETHUSD",1767298813747,2.64901657,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1767298817153,2.64901657,2994.4,2993.8,0.001]
["bitfinex","ETHUSD",1767298824657,2.33965625,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1767298828765,2.33965625,2994.1,2993.8,0.94919163]
["bitfinex","ETHUSD",1767298829148,2.33965625,2994.3,2993.8,0.94919163]
["bitfinex","ETHUSD",1767298829359,0.68087547,2994.2,2993.8,0.94919163]
["bitfinex","ETHUSD",1767298833972,3.02053172,2994.2,2993.8,0.94919163]
["bitfinex","ETHUSD",1767298834673,0.68087547,2994.2,2993.8,0.94919163]
["bitfinex","ETHUSD",1767298834870,2.33965625,2994.1,2993.8,0.94919163]
["bitfinex","ETHUSD",1767298838276,0.68087547,2994.2,2993.8,0.94919163]
["bitfinex","ETHUSD",1767298839758,2.64170942,2994.1,2993.6,0.94919163]
["bitfinex","ETHUSD",1767298839958,2.33965625,2994.1,2993.6,0.94795612]
["bitfinex","ETHUSD",1767298840550,2.33965625,2993.9,2993.6,0.94795612]
["bitfinex","ETHUSD",1767298841847,4.22791512,2993.8,2993.3,0.94795612]
["bitfinex","ETHUSD",1767298842051,2.33965625,2993.7,2993.3,0.94795612]
["bitfinex","ETHUSD",1767298842670,2.33965625,2993.5,2993.1,0.94895612]
["bitfinex","ETHUSD",1767298848456,2.33965625,2993.7,2993.1,0.94895612]
["bitfinex","ETHUSD",1767298850992,2.33965625,2993.7,2993.1,3.34201132]
["bitfinex","ETHUSD",1767298851195,2.33965625,2993.7,2993.2,0.94795612]
["bitfinex","ETHUSD",1767298853887,2.33965625,2993.7,2993.2,0.16795612]
["bitfinex","ETHUSD",1767298854088,2.57362188,2993.7,2993.2,0.16795612]
["bitfinex","ETHUSD",1767298858495,2.33965625,2993.7,2993.2,0.16795612]
["bitfinex","ETHUSD",1767298863197,2.40106391,2993.9,2993.2,0.16795612]
["bitfinex","ETHUSD",1767298863606,2.40106391,2993.9,2993.3,0.16795612]
["bitfinex","ETHUSD",1767298871974,2.40306391,2993.9,2993.4,0.16795612]
["bitfinex","ETHUSD",1767298896201,2.40306391,2993.9,2993.1,0.001]
["bitfinex","ETHUSD",1767298896401,2.28295777,2993.7,2993.1,0.001]
["bitfinex","ETHUSD",1767298896802,2.28295777,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1767298897029,2.28295777,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1767298900826,2.28295777,2993.6,2993.0,0.16995612]
["bitfinex","ETHUSD",1767298909919,2.28295777,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1767298910119,2.28295777,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1767298913641,2.28295777,2993.4,2992.9,0.001]
["bitfinex","ETHUSD",1767298915741,2.28295777,2993.4,2992.8,0.16995612]
["bitfinex","ETHUSD",1767298915742,2.28295777,2993.4,2992.6,0.16123761]
["bitfinex","ETHUSD",1767298922352,2.39965035,2993.3,2992.6,0.16123761]
["bitfinex","ETHUSD",1767298922528,2.39965035,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1767298922728,4.22765913,2993.4,2992.5,0.001]
["bitfinex","ETHUSD",1767298922729,2.39965035,2993.1,2992.5,0.001]
["bitfinex","ETHUSD",1767298923156,2.39965035,2993.1,2992.5,0.16323761]
["bitfinex","ETHUSD",1767298942653,2.40065035,2993.1,2992.5,0.16323761]
["bitfinex","ETHUSD",1767298944268,0.001,2993.1,2992.5,0.16323761]
["bitfinex","ETHUSD",1767298944481,0.001,2993.1,2992.6,0.16223761]
["bitfinex","ETHUSD",1767298945080,0.001,2993.1,2992.7,0.16223761]
["bitfinex","ETHUSD",1767298945447,2.3657516,2993.2,2992.7,0.16123761]
["bitfinex","ETHUSD",1767298945660,2.3677516,2993.4,2992.7,0.16123761]
["bitfinex","ETHUSD",1767298947883,0.08558409,2993.9,2993.2,2.37182741]
["bitfinex","ETHUSD",1767298948082,2.3657516,2993.8,2993.2,2.37182741]
["bitfinex","ETHUSD",1767298948868,2.3657516,2993.7,2993.2,2.37182741]
["bitfinex","ETHUSD",1767298949179,2.3657516,2993.2,2992.7,2.37182741]
["bitfinex","ETHUSD",1767298949369,2.3657516,2993.0,2992.7,2.37182741]
["bitfinex","ETHUSD",1767298958880,2.3657516,2993.0,2992.5,2.37282741]
["bitfinex","ETHUSD",1767298983990,6.70140398,2993.6,2992.6,4.22968201]
["bitfinex","ETHUSD",1767298984181,6.70140398,2993.6,2992.7,2.43787003]
["bitfinex","ETHUSD",1767298984390,2.47172197,2993.5,2992.7,2.43787003]
["bitfinex","ETHUSD",1767298984696,3.14186237,2993.4,2992.7,2.43787003]
["bitfinex","ETHUSD",1767298985270,0.6701404,2993.4,2992.7,2.43787003]
["bitfinex","ETHUSD",1767298985472,2.47172197,2993.3,2992.7,2.43787003]
["bitfinex","ETHUSD",1767298988706,2.47172197,2993.3,2992.8,1.00325891]
["bitfinex","ETHUSD",1767298988876,2.47172197,2993.3,2992.8,3.44112894]
["bitfinex","ETHUSD",1767298990204,2.47172197,2993.7,2993.1,2.43787003]
["bitfinex","ETHUSD",1767298992279,2.47172197,2993.7,2993.3,2.43787003]
["bitfinex","ETHUSD",1767298994295,5.81209836,2993.7,2993.2,1.00311467]
["bitfinex","ETHUSD",1767298994501,2.47172197,2993.6,2993.1,2.43787003]
["bitfinex","ETHUSD",1767298994684,2.47172197,2993.5,2993.1,3.4409847]
["bitfinex","ETHUSD",1767298998819,2.47172197,2993.5,2993.1,1.00311467]
["bitfinex","ETHUSD",1767299002117,2.47272197,2993.5,2993.1,1.00311467]
["bitfinex","ETHUSD",1767299008331,2.28075247,2993.8,2993.2,2.38958742]
["bitfinex","ETHUSD",1767299008518,0.001,2993.8,2993.5,2.38958742]
["bitfinex","ETHUSD",1767299009105,2.28075247,2993.8,2993.5,2.38958742]
["bitfinex","ETHUSD",1767299016060,2.28075247,2993.8,2993.1,2.38958742]
["bitfinex","ETHUSD",1767299016333,2.27975247,2993.7,2992.9,5.73080286]
["bitfinex","ETHUSD",1767299016538,2.36333656,2993.7,2993.0,2.38958742]
["bitfinex","ETHUSD",1767299019441,2.36333656,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1767299019641,2.36533656,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1767299019843,2.27975247,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1767299022511,2.27975247,2993.5,2993.0,2.39058742]
["bitfinex","ETHUSD",1767299026322,2.27975247,2993.5,2993.0,5.73170277]
["bitfinex","ETHUSD",1767299026524,2.27975247,2993.5,2993.1,2.38958742]
["bitfinex","ETHUSD",1767299027223,2.28075247,2993.8,2993.3,2.38958742]
["bitfinex","ETHUSD",1767299027542,2.50902772,2993.8,2993.3,2.38958742]
["bitfinex","ETHUSD",1767299027740,0.002,2993.5,2993.3,2.38958742]
["bitfinex","ETHUSD",1767299030731,2.27975247,2993.7,2993.3,2.38958742]
["bitfinex","ETHUSD",1767299036262,2.27975247,2993.7,2993.3,2.39058742]
["bitfinex","ETHUSD",1767299036564,2.28175247,2993.7,2993.3,2.39058742]
["bitfinex","ETHUSD",1767299039471,2.51022772,2993.7,2993.3,2.39058742]
["bitfinex","ETHUSD",1767299043370,2.51022772,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1767299047870,2.51022772,2993.7,2993.0,2.41185096]
["bitfinex","ETHUSD",1767299054500,2.28175247,2993.7,2993.0,2.41185096]
["bitfinex","ETHUSD",1767299081434,2.29630308,2993.5,2993.0,2.41185096]
["bitfinex","ETHUSD",1767299095925,2.29630308,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1767299096131,2.3592686,2993.1,2992.6,2.44843253]
["bitfinex","ETHUSD",1767299096326,4.22927853,2993.0,2992.6,2.44843253]
["bitfinex","ETHUSD",1767299096532,2.3592686,2992.9,2992.6,2.44843253]
["bitfinex","ETHUSD",1767299104956,3.01812331,2993.1,2992.6,2.44843253]
["bitfinex","ETHUSD",1767299105149,2.3592686,2993.1,2992.6,2.44843253]
["bitfinex","ETHUSD",1767299106527,2.3592686,2993.4,2992.6,2.44843253]
["bitfinex","ETHUSD",1767299106734,0.002,2993.5,2992.8,2.44643253]
["bitfinex","ETHUSD",1767299107242,2.3612686,2993.5,2992.8,2.44643253]
["bitfinex","ETHUSD",1767299107444,2.3612686,2993.5,2992.8,3.34135085]
["bitfinex","ETHUSD",1767299107750,2.60595387,2993.5,2992.9,2.44643253]
["bitfinex","ETHUSD",1767299108327,0.002,2993.7,2993.0,2.44643253]
["bitfinex","ETHUSD",1767299108531,2.3612686,2993.7,2993.0,2.44643253]
["bitfinex","ETHUSD",1767299113367,2.3612686,2993.7,2993.0,2.44843253]
["bitfinex","ETHUSD",1767299121759,2.44485269,2993.7,2993.0,2.44843253]
["bitfinex","ETHUSD",1767299122646,6.361,2993.8,2993.2,4.22927853]
["bitfinex","ETHUSD",1767299122848,5.28286284,2993.8,2993.3,2.44285269]
["bitfinex","ETHUSD",1767299125282,2.47242319,2993.9,2993.3,2.44285269]
["bitfinex","ETHUSD",1767299128176,0.001,2993.8,2993.3,2.44285269]
["bitfinex","ETHUSD",1767299130479,2.47142319,2993.8,2993.3,2.44285269]
["bitfinex","ETHUSD",1767299148831,2.47142319,2993.8,2993.3,2.44385269]
["bitfinex","ETHUSD",1767299151811,2.47142319,2993.8,2993.3,3.04681273]
["bitfinex","ETHUSD",1767299155228,2.47142319,2993.8,2993.3,2.44385269]
["bitfinex","ETHUSD",1767299195418,2.29597772,2993.6,2993.0,2.29526265]
["bitfinex","ETHUSD",1767299195710,2.29597772,2992.9,2992.5,2.29426265]
["bitfinex","ETHUSD",1767299198011,2.29597772,2992.9,2992.6,2.29526265]
["bitfinex","ETHUSD",1767299198308,0.13770286,2993.0,2992.6,2.29526265]
["bitfinex","ETHUSD",1767299200385,0.13870286,2993.0,2992.6,2.29526265]
["bitfinex","ETHUSD",1767299201020,2.43468058,2993.0,2992.6,2.29526265]
["bitfinex","ETHUSD",1767299204815,0.13870286,2993.0,2992.6,2.29526265]
["bitfinex","ETHUSD",1767299207419,2.43468058,2993.0,2992.6,2.29526265]
["bitfinex","ETHUSD",1767299211316,2.29697772,2993.0,2992.6,2.29526265]
["bitfinex","ETHUSD",1767299225234,2.29697772,2993.0,2992.6,0.002]
["bitfinex","ETHUSD",1767299240544,2.33883999,2992.9,2992.4,0.001]
["bitfinex","ETHUSD",1767299243028,2.33883999,2992.9,2992.4,2.40701794]
["bitfinex","ETHUSD",1767299244449,2.33983999,2992.9,2992.4,2.40701794]
["bitfinex","ETHUSD",1767299245449,2.32563697,2992.7,2992.4,0.001]
["bitfinex","ETHUSD",1767299245654,2.98101576,2992.6,2992.1,2.34375874]
["bitfinex","ETHUSD",1767299245950,2.32563697,2992.6,2992.1,2.34375874]
["bitfinex","ETHUSD",1767299247849,2.32563697,2992.6,2992.2,3.34202259]
["bitfinex","ETHUSD",1767299248054,2.32563697,2992.8,2992.3,2.34275874]
["bitfinex","ETHUSD",1767299252048,2.32563697,2992.8,2992.3,2.34475874]
["bitfinex","ETHUSD",1767299260832,2.32663697,2992.8,2992.3,2.34475874]
["bitfinex","ETHUSD",1767299276372,2.55950067,2992.8,2992.3,2.34475874]
["bitfinex","ETHUSD",1767299281281,2.55950067,2992.8,2992.1,0.001]
["bitfinex","ETHUSD",1767299281773,2.55950067,2992.8,2992.0,2.42396948]
["bitfinex","ETHUSD",1767299281774,2.41719942,2992.6,2992.0,2.42396948]
["bitfinex","ETHUSD",1767299281978,2.41719942,2992.6,2991.8,0.001]
["bitfinex","ETHUSD",1767299281979,2.41719942,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1767299282149,2.41719942,2992.1,2991.5,0.004]
["bitfinex","ETHUSD",1767299282345,2.41719942,2992.1,2991.6,0.003]
["bitfinex","ETHUSD",1767299292002,2.41819942,2992.1,2991.6,0.003]
["bitfinex","ETHUSD",1767299298214,2.41719942,2992.5,2991.6,0.002]
["bitfinex","ETHUSD",1767299298711,2.41719942,2992.5,2991.7,0.002]
["bitfinex","ETHUSD",1767299298909,2.41719942,2992.5,2991.9,0.002]
["bitfinex","ETHUSD",1767299299109,0.001,2992.1,2991.9,0.002]
["bitfinex","ETHUSD",1767299300384,2.41719942,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1767299306017,2.41719942,2992.4,2991.9,0.003]
["bitfinex","ETHUSD",1767299306218,2.41819942,2992.4,2991.9,0.003]
["bitfinex","ETHUSD",1767299308916,2.41819942,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1767299309218,2.40591199,2992.6,2991.9,0.002]
["bitfinex","ETHUSD",1767299309390,2.40591199,2992.6,2992.0,0.43478749]
["bitfinex","ETHUSD",1767299309593,0.001,2992.8,2992.0,0.43478749]
["bitfinex","ETHUSD",1767299309594,2.39446939,2992.9,2992.3,4.23140215]
["bitfinex","ETHUSD",1767299309793,2.39446939,2992.9,2992.4,0.0114426]
["bitfinex","ETHUSD",1767299310520,0.001,2993.0,2992.4,2.40591199]
["bitfinex","ETHUSD",1767299310687,0.001,2993.0,2992.5,3.34168755]
["bitfinex","ETHUSD",1767299310990,0.001,2993.0,2992.7,2.40591199]
["bitfinex","ETHUSD",1767299312591,2.40691199,2993.0,2992.7,2.40591199]
["bitfinex","ETHUSD",1767299314627,2.39347138,2993.2,2992.8,2.4183526]
["bitfinex","ETHUSD",1767299314793,2.39347138,2993.2,2992.8,6.64805756]
["bitfinex","ETHUSD",1767299315122,2.39347138,2993.2,2992.9,2.4183526]
["bitfinex","ETHUSD",1767299315322,2.39347138,2993.2,2992.7,3.34143522]
["bitfinex","ETHUSD",1767299315323,0.001,2993.0,2992.7,2.4183526]
["bitfinex","ETHUSD",1767299315626,2.40691199,2993.0,2992.6,3.34155615]
["bitfinex","ETHUSD",1767299315825,2.40691199,2993.0,2992.6,7.28117228]
["bitfinex","ETHUSD",1767299316326,2.40691199,2993.0,2992.7,2.4183526]
["bitfinex","ETHUSD",1767299316699,2.40691199,2993.0,2992.7,5.7597792]
["bitfinex","ETHUSD",1767299317725,0.002,2993.9,2992.9,2.41988792]
["bitfinex","ETHUSD",1767299317911,0.002,2993.9,2992.8,4.22970496]
["bitfinex","ETHUSD",1767299317912,2.40691199,2993.8,2993.2,2.41988792]
["bitfinex","ETHUSD",1767299318119,2.40691199,2993.8,2993.2,0.878]
["bitfinex","ETHUSD",1767299319209,2.40691199,2993.8,2993.2,4.21886674]
["bitfinex","ETHUSD",1767299320610,2.40691199,2993.8,2993.1,3.34101767]
["bitfinex","ETHUSD",1767299323041,2.40591199,2993.5,2993.0,6.63897614]
["bitfinex","ETHUSD",1767299329429,2.40591199,2993.3,2992.8,2.41988792]
["bitfinex","ETHUSD",1767299329630,2.40591199,2993.3,2992.8,5.76123639]
["bitfinex","ETHUSD",1767299329835,2.40591199,2993.3,2992.8,2.41988792]
["bitfinex","ETHUSD",1767299330842,2.40591199,2993.3,2992.8,5.76123096]
["bitfinex","ETHUSD",1767299333043,2.67066231,2993.3,2992.8,5.76123096]
["bitfinex","ETHUSD",1767299335448,2.67066231,2993.3,2992.9,2.27511656]
["bitfinex","ETHUSD",1767299337646,2.67166231,2993.3,2992.9,2.27511656]
["bitfinex","ETHUSD",1767299340138,2.67166231,2993.3,2992.8,3.34133665]
["bitfinex","ETHUSD",1767299340335,2.67166231,2993.3,2992.8,5.61645321]
["bitfinex","ETHUSD",1767299340855,2.67166231,2993.3,2992.8,2.27511656]
["bitfinex","ETHUSD",1767299342360,2.3759582,2993.1,2992.8,2.27511656]
["bitfinex","ETHUSD",1767299342752,2.3759582,2993.1,2992.7,3.34146282]
["bitfinex","ETHUSD",1767299343461,2.3759582,2993.1,2992.7,5.61657938]
["bitfinex","ETHUSD",1767299344757,2.64170852,2993.3,2992.8,2.27511656]
["bitfinex","ETHUSD",1767299344958,2.64170852,2993.3,2992.8,5.61645669]
["bitfinex","ETHUSD",1767299345363,2.64170852,2993.3,2992.9,2.27511656]
["bitfinex","ETHUSD",1767299346468,0.26575032,2993.3,2992.9,2.27511656]
["bitfinex","ETHUSD",1767299346641,0.001,2993.3,2992.9,2.27511656]
["bitfinex","ETHUSD",1767299346965,0.001,2993.3,2992.9,2.30852896]
["bitfinex","ETHUSD",1767299347264,0.001,2993.3,2993.0,2.27511656]
["bitfinex","ETHUSD",1767299347442,2.3769582,2993.5,2993.0,2.27511656]
["bitfinex","ETHUSD",1767299350337,2.61465402,2993.5,2993.0,2.27511656]
["bitfinex","ETHUSD",1767299350538,2.61465402,2993.5,2993.1,2.27511656]
["bitfinex","ETHUSD",1767299352642,0.001,2993.5,2993.1,2.27511656]
["bitfinex","ETHUSD",1767299355376,2.3769582,2993.5,2993.1,2.27511656]
["bitfinex","ETHUSD",1767299360475,2.3769582,2993.5,2993.1,5.61613025]
["bitfinex","ETHUSD",1767299361158,2.3769582,2993.5,2993.1,3.34101369]
["bitfinex","ETHUSD",1767299361358,2.3769582,2993.5,2993.2,2.27511656]
["bitfinex","ETHUSD",1767299361760,0.001,2993.5,2993.2,2.27511656]
["bitfinex","ETHUSD",1767299365682,2.3759582,2993.7,2993.3,2.48039108]
["bitfinex","ETHUSD",1767299367782,0.001,2993.8,2993.4,2.48039108]
["bitfinex","ETHUSD",1767299367965,0.001,2994.0,2993.3,3.34076864]
["bitfinex","ETHUSD",1767299367966,0.002,2994.1,2993.6,2.48039108]
["bitfinex","ETHUSD",1767299368357,2.45409679,2994.1,2993.6,2.48039108]
["bitfinex","ETHUSD",1767299374677,2.45409679,2994.1,2993.7,2.48039108]
["bitfinex","ETHUSD",1767299384505,2.45409679,2994.1,2993.5,2.48039108]
["bitfinex","ETHUSD",1767299386089,2.45409679,2994.1,2993.5,5.82094942]
["bitfinex","ETHUSD",1767299387907,2.45409679,2994.1,2993.3,3.34078541]
["bitfinex","ETHUSD",1767299388108,2.45409679,2994.1,2993.4,0.72432259]
["bitfinex","ETHUSD",1767299388406,2.45409679,2994.1,2993.5,2.48039108]
["bitfinex","ETHUSD",1767299392611,2.45409679,2994.1,2993.5,2.48139108]
["bitfinex","ETHUSD",1767299394903,0.002,2994.1,2993.6,2.49120048]
["bitfinex","ETHUSD",1767299396487,0.33856708,2994.5,2993.9,2.49120048]
["bitfinex","ETHUSD",1767299399380,0.33856708,2994.5,2994.0,2.49120048]
["bitfinex","ETHUSD",1767299400684,0.33856708,2994.5,2993.8,6.70841641]
["bitfinex","ETHUSD",1767299401005,0.33856708,2994.5,2993.8,2.49120048]
["bitfinex","ETHUSD",1767299403404,0.33656708,2994.3,2993.6,3.34142981]
["bitfinex","ETHUSD",1767299403595,0.08358409,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1767299403910,0.33556708,2994.1,2993.3,5.83192004]
["bitfinex","ETHUSD",1767299404105,0.41915117,2994.1,2993.3,3.49629247]
["bitfinex","ETHUSD",1767299404513,0.41915117,2994.1,2993.3,1.00509199]
["bitfinex","ETHUSD",1767299404714,0.41915117,2994.1,2993.3,3.49629247]
["bitfinex","ETHUSD",1767299404913,0.41915117,2994.1,2993.4,2.49120048]
["bitfinex","ETHUSD",1767299408820,0.41915117,2994.1,2993.4,2.49220048]
["bitfinex","ETHUSD",1767299409134,0.33456708,2994.0,2993.4,2.49220048]
["bitfinex","ETHUSD",1767299411029,0.33456708,2994.0,2993.2,2.49120048]
["bitfinex","ETHUSD",1767299411238,0.33356708,2993.8,2993.2,2.49120048]
["bitfinex","ETHUSD",1767299422934,0.33356708,2993.6,2993.2,2.49120048]
["bitfinex","ETHUSD",1767299440456,0.33556708,2993.6,2993.2,2.49120048]
["bitfinex","ETHUSD",1767299444059,0.33356708,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1767299444374,0.79840942,2993.5,2993.1,2.26838557]
["bitfinex","ETHUSD",1767299444542,0.33356708,2993.5,2993.1,2.26838557]
["bitfinex","ETHUSD",1767299456263,0.33256708,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1767299456434,0.33256708,2993.2,2992.9,0.002]
["bitfinex","ETHUSD",1767299457161,0.33256708,2993.2,2993.0,0.002]
["bitfinex","ETHUSD",1767299460045,0.33256708,2993.2,2992.8,0.002]
["bitfinex","ETHUSD",1767299460363,0.32756708,2993.1,2992.8,0.002]
["bitfinex","ETHUSD",1767299460535,0.32756708,2993.1,2992.8,2.49222925]
["bitfinex","ETHUSD",1767299461344,0.32756708,2993.1,2992.8,0.002]
["bitfinex","ETHUSD",1767299461540,0.32756708,2993.1,2992.6,2.49222925]
["bitfinex","ETHUSD",1767299462666,0.32556708,2993.0,2992.6,2.49222925]
["bitfinex","ETHUSD",1767299462856,0.08358409,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1767299462857,0.32556708,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1767299463363,0.32556708,2992.8,2992.5,2.49122925]
["bitfinex","ETHUSD",1767299465268,0.32556708,2992.8,2992.3,2.49122925]
["bitfinex","ETHUSD",1767299466563,0.32556708,2992.8,2992.3,3.3429041]
["bitfinex","ETHUSD",1767299466773,0.32556708,2992.8,2992.4,2.49022925]
["bitfinex","ETHUSD",1767299472442,0.32556708,2992.8,2992.4,2.49222925]
["bitfinex","ETHUSD",1767299472643,0.32656708,2992.8,2992.4,2.49222925]
["bitfinex","ETHUSD",1767299489498,0.08358409,2993.4,2992.6,2.44841429]
["bitfinex","ETHUSD",1767299489675,0.001,2993.5,2992.6,2.44841429]
["bitfinex","ETHUSD",1767299489676,0.08458409,2993.5,2992.6,2.44841429]
["bitfinex","ETHUSD",1767299489882,0.33084988,2993.5,2992.6,2.44841429]
["bitfinex","ETHUSD",1767299490090,0.24626579,2993.4,2992.7,2.44841429]
["bitfinex","ETHUSD",1767299491781,0.08458409,2993.5,2992.7,2.44841429]
["bitfinex","ETHUSD",1767299492104,0.001,2993.5,2992.9,2.44841429]
["bitfinex","ETHUSD",1767299495380,0.08458409,2993.5,2992.9,2.44841429]
["bitfinex","ETHUSD",1767299495607,0.33084988,2993.5,2992.9,2.44841429]
["bitfinex","ETHUSD",1767299503620,0.24626579,2993.4,2992.9,2.44841429]
["bitfinex","ETHUSD",1767299517032,0.24626579,2993.2,2992.5,2.30060023]
["bitfinex","ETHUSD",1767299517925,0.43563641,2993.5,2992.5,2.30060023]
["bitfinex","ETHUSD",1767299518104,0.24426579,2993.0,2992.5,2.30060023]
["bitfinex","ETHUSD",1767299518831,0.24426579,2993.0,2992.4,2.30260023]
["bitfinex","ETHUSD",1767299520030,0.24426579,2993.0,2992.8,0.002]
["bitfinex","ETHUSD",1767299521334,0.24426579,2992.8,2992.4,0.002]
["bitfinex","ETHUSD",1767299521506,0.24426579,2992.8,2992.2,2.30160023]
["bitfinex","ETHUSD",1767299522003,0.24126579,2992.7,2992.2,2.30160023]
["bitfinex","ETHUSD",1767299536525,0.24126579,2992.5,2992.2,0.001]
["bitfinex","ETHUSD",1767299536725,0.24126579,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1767299540666,0.23826579,2992.3,2991.7,0.002]
["bitfinex","ETHUSD",1767299540950,0.23626579,2992.1,2991.5,2.29042708]
["bitfinex","ETHUSD",1767299541127,0.08358409,2992.0,2991.5,2.29042708]
["bitfinex","ETHUSD",1767299541329,0.24443894,2991.9,2991.5,2.29042708]
["bitfinex","ETHUSD",1767299543524,0.24443894,2991.9,2991.5,2.29242708]
["bitfinex","ETHUSD",1767299547525,0.24443894,2992.1,2991.5,2.29242708]
["bitfinex","ETHUSD",1767299547955,0.08358409,2992.2,2991.5,2.29242708]
["bitfinex","ETHUSD",1767299548141,0.32802303,2992.4,2991.5,2.29242708]
["bitfinex","ETHUSD",1767299548444,0.24443894,2992.3,2991.5,2.29242708]
["bitfinex","ETHUSD",1767299549636,0.24443894,2992.1,2991.5,2.29242708]
["bitfinex","ETHUSD",1767299550751,0.24443894,2992.1,2991.6,2.43503347]
["bitfinex","ETHUSD",1767299556337,0.08358409,2992.4,2991.6,2.43503347]
["bitfinex","ETHUSD",1767299556642,0.24443894,2992.3,2991.6,2.43503347]
["bitfinex","ETHUSD",1767299556859,0.24443894,2992.3,2991.7,2.43503347]
["bitfinex","ETHUSD",1767299557033,0.24443894,2992.5,2991.7,2.43503347]
["bitfinex","ETHUSD",1767299557859,0.24443894,2992.4,2991.7,2.43503347]
["bitfinex","ETHUSD",1767299558154,0.001,2992.1,2991.7,2.43503347]
["bitfinex","ETHUSD",1767299561279,0.24443894,2992.3,2991.8,2.43503347]
["bitfinex","ETHUSD",1767299561563,0.08358409,2992.4,2991.8,2.43503347]
["bitfinex","ETHUSD",1767299563741,0.08358409,2992.4,2991.9,2.43503347]
["bitfinex","ETHUSD",1767299563940,0.08358409,2992.4,2991.9,3.01612577]
["bitfinex","ETHUSD",1767299565369,0.08358409,2992.4,2991.9,2.43503347]
["bitfinex","ETHUSD",1767299566261,0.08458409,2992.4,2992.0,2.43503347]
["bitfinex","ETHUSD",1767299568166,0.001,2992.4,2992.0,2.43503347]
["bitfinex","ETHUSD",1767299570772,0.24643894,2992.4,2992.0,2.43503347]
["bitfinex","ETHUSD",1767299575975,0.24643894,2992.4,2992.0,2.43503347]
["bitfinex","ETHUSD",1767299585185,0.24643894,2992.4,2992.0,5.77726348]
["bitfinex","ETHUSD",1767299585389,0.24643894,2992.4,2992.0,2.43021878]
["bitfinex","ETHUSD",1767299586468,0.24643894,2992.4,2991.7,3.34253119]
["bitfinex","ETHUSD",1767299586668,0.24643894,2992.4,2991.8,2.43021878]
["bitfinex","ETHUSD",1767299587593,0.24643894,2992.4,2992.0,0.002]
["bitfinex","ETHUSD",1767299589256,0.24543894,2992.2,2992.0,0.002]
["bitfinex","ETHUSD",1767299589463,0.24543894,2992.2,2991.8,2.43021878]
["bitfinex","ETHUSD",1767299595601,0.24543894,2992.2,2991.8,2.43221878]
["bitfinex","ETHUSD",1767299615237,0.24543894,2992.2,2991.8,0.002]
["bitfinex","ETHUSD",1767299615420,0.24343894,2991.9,2991.5,2.44745143]
["bitfinex","ETHUSD",1767299615827,0.24343894,2991.9,2991.5,0.002]
["bitfinex","ETHUSD",1767299616408,0.24343894,2991.9,2991.5,2.44745143]
["bitfinex","ETHUSD",1767299617347,0.24343894,2992.3,2991.5,2.44745143]
["bitfinex","ETHUSD",1767299617554,0.24343894,2992.1,2991.5,2.44745143]
["bitfinex","ETHUSD",1767299619924,0.24343894,2991.9,2991.5,2.44745143]
["bitfinex","ETHUSD",1767299622054,0.24343894,2991.9,2991.5,0.002]
["bitfinex","ETHUSD",1767299622255,0.08358409,2992.0,2991.2,2.43527629]
["bitfinex","ETHUSD",1767299622256,0.25061408,2991.7,2991.2,2.43527629]
["bitfinex","ETHUSD",1767299623026,0.001,2992.2,2991.3,2.47888171]
["bitfinex","ETHUSD",1767299623321,0.25161408,2992.6,2991.6,2.44545143]
["bitfinex","ETHUSD",1767299623524,5.53447692,2992.8,2991.8,4.23518488]
["bitfinex","ETHUSD",1767299623720,5.53447692,2992.8,2991.9,2.44545143]
["bitfinex","ETHUSD",1767299624569,0.25161408,2992.7,2991.9,2.44545143]
["bitfinex","ETHUSD",1767299625084,0.33519817,2992.5,2991.9,2.44545143]
["bitfinex","ETHUSD",1767299629961,0.33519817,2992.5,2992.0,2.44545143]
["bitfinex","ETHUSD",1767299633389,0.33619817,2992.5,2992.0,5.78768648]
["bitfinex","ETHUSD",1767299633708,0.33619817,2992.5,2992.1,2.31991038]
["bitfinex","ETHUSD",1767299639740,0.25261408,2992.5,2992.1,2.31991038]
["bitfinex","ETHUSD",1767299648290,0.25261408,2992.5,2992.1,3.34212064]
["bitfinex","ETHUSD",1767299648455,0.25261408,2992.5,2992.2,2.31991038]
["bitfinex","ETHUSD",1767299665331,0.25261408,2992.9,2992.4,2.47634026]
["bitfinex","ETHUSD",1767299667306,0.25361408,2992.9,2992.4,2.47634026]
["bitfinex","ETHUSD",1767299670642,0.25261408,2993.1,2992.5,2.47634026]
["bitfinex","ETHUSD",1767299673551,0.25261408,2993.1,2992.5,3.34168666]
["bitfinex","ETHUSD",1767299673736,0.25261408,2993.1,2992.6,2.47634026]
["bitfinex","ETHUSD",1767299674348,0.001,2992.9,2992.6,2.47634026]
["bitfinex","ETHUSD",1767299678526,0.25261408,2993.1,2992.7,2.47634026]
["bitfinex","ETHUSD",1767299681231,0.002,2992.9,2992.7,2.47634026]
["bitfinex","ETHUSD",1767299684437,0.002,2992.9,2992.7,2.47507953]
["bitfinex","ETHUSD",1767299691007,0.25787481,2992.9,2992.5,2.47734026]
["bitfinex","ETHUSD",1767299707925,0.002,2992.9,2992.6,2.32772135]
["bitfinex","ETHUSD",1767299708107,0.002,2992.9,2992.7,2.2943056]
["bitfinex","ETHUSD",1767299710726,0.002,2992.9,2992.7,5.63576367]
["bitfinex","ETHUSD",1767299711611,0.002,2992.9,2992.7,2.2943056]
["bitfinex","ETHUSD",1767299725711,0.002,2992.9,2992.7,5.63576029]
["bitfinex","ETHUSD",1767299726442,0.002,2992.9,2992.7,2.2943056]
["bitfinex","ETHUSD",1767299727138,0.002,2992.9,2992.7,5.63575649]
["bitfinex","ETHUSD",1767299727346,0.3424589,2993.3,2992.8,2.28780164]
["bitfinex","ETHUSD",1767299727513,0.56273217,2993.2,2992.8,2.28780164]
["bitfinex","ETHUSD",1767299729530,0.3424589,2993.3,2992.8,2.28780164]
["bitfinex","ETHUSD",1767299729843,0.001,2993.3,2992.9,2.28780164]
["bitfinex","ETHUSD",1767299732661,0.001,2993.3,2993.0,2.28780164]
["bitfinex","ETHUSD",1767299733822,0.25987481,2993.4,2993.0,2.28780164]
["bitfinex","ETHUSD",1767299734143,0.002,2993.4,2993.0,2.85069892]
["bitfinex","ETHUSD",1767299734844,0.002,2993.4,2993.1,2.28780164]
["bitfinex","ETHUSD",1767299736943,0.26087481,2993.4,2993.1,2.28780164]
["bitfinex","ETHUSD",1767299739056,0.26087481,2993.4,2993.0,0.56289728]
["bitfinex","ETHUSD",1767299739259,0.26087481,2993.4,2992.9,2.28780164]
["bitfinex","ETHUSD",1767299740023,0.26087481,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1767299740551,0.26087481,2993.4,2993.0,2.28880164]
["bitfinex","ETHUSD",1767299768175,0.08358409,2993.3,2993.0,2.28880164]
["bitfinex","ETHUSD",1767299768375,0.13770286,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1767299768669,0.25687481,2992.8,2992.4,2.25670999]
["bitfinex","ETHUSD",1767299772670,0.25687481,2992.8,2992.4,2.25770999]
["bitfinex","ETHUSD",1767299773877,0.08358409,2992.9,2992.4,2.25770999]
["bitfinex","ETHUSD",1767299775483,0.3394589,2992.9,2992.4,2.25770999]
["bitfinex","ETHUSD",1767299779970,0.25587481,2992.8,2992.4,2.25770999]
["bitfinex","ETHUSD",1767299781254,0.25587481,2992.6,2992.2,2.25670999]
["bitfinex","ETHUSD",1767299787688,0.25287481,2992.4,2992.0,2.29395828]
["bitfinex","ETHUSD",1767299788396,0.25287481,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1767299788605,0.25187481,2992.2,2991.7,2.29195828]
["bitfinex","ETHUSD",1767299789715,0.24887481,2992.0,2991.5,2.29395828]
["bitfinex","ETHUSD",1767299798907,0.24887481,2991.8,2991.5,2.29395828]
["bitfinex","ETHUSD",1767299799197,0.06006412,2991.5,2991.1,2.29195828]
["bitfinex","ETHUSD",1767299799411,0.31479295,2991.5,2991.1,2.29195828]
["bitfinex","ETHUSD",1767299800214,0.31479295,2991.5,2990.7,2.29195828]
["bitfinex","ETHUSD",1767299800520,0.31479295,2991.3,2990.7,2.29195828]
["bitfinex","ETHUSD",1767299801278,0.08358409,2991.2,2990.7,2.29195828]
["bitfinex","ETHUSD",1767299801514,0.31479295,2991.1,2990.7,2.29195828]
["bitfinex","ETHUSD",1767299802624,0.31479295,2991.4,2990.7,2.29195828]
["bitfinex","ETHUSD",1767299802908,0.39837704,2991.3,2990.7,2.29195828]
["bitfinex","ETHUSD",1767299803209,0.31479295,2991.2,2990.7,2.29195828]
["bitfinex","ETHUSD",1767299803605,0.31479295,2991.1,2990.7,2.29195828]
["bitfinex","ETHUSD",1767299803998,0.46340432,2991.2,2990.7,2.29195828]
["bitfinex","ETHUSD",1767299804904,0.77819727,2991.2,2990.7,2.29195828]
["bitfinex","ETHUSD",1767299805406,0.31479295,2991.1,2990.7,2.29195828]
["bitfinex","ETHUSD",1767299805801,0.96242451,2991.1,2990.6,2.29395828]
["bitfinex","ETHUSD",1767299806001,0.96242451,2990.9,2990.6,2.29395828]
["bitfinex","ETHUSD",1767299806201,1.0982333,2990.7,2990.1,2.29195828]
["bitfinex","ETHUSD",1767299806596,1.0982333,2990.7,2990.2,2.29195828]
["bitfinex","ETHUSD",1767299807191,1.0982333,2990.7,2990.0,4.23566616]
["bitfinex","ETHUSD",1767299807192,1.0982333,2990.7,2990.0,10.75008786]
["bitfinex","ETHUSD",1767299807484,1.0982333,2990.7,2990.1,2.29195828]
["bitfinex","ETHUSD",1767299808386,1.0982333,2990.7,2990.1,3.3669676]
["bitfinex","ETHUSD",1767299809610,0.13780879,2990.7,2990.3,2.29195828]
["bitfinex","ETHUSD",1767299809819,1.0982333,2990.7,2990.3,2.29195828]
["bitfinex","ETHUSD",1767299818462,1.0982333,2990.7,2990.3,2.29395828]
["bitfinex","ETHUSD",1767299821270,0.96042451,2990.6,2990.3,0.002]
["bitfinex","ETHUSD",1767299821431,0.96042451,2990.6,2990.1,2.27063524]
["bitfinex","ETHUSD",1767299822260,0.13780879,2990.7,2990.4,2.28299735]
["bitfinex","ETHUSD",1767299822855,0.97078662,2990.9,2990.4,2.28299735]
["bitfinex","ETHUSD",1767299823448,0.08358409,2991.7,2990.4,2.28299735]
["bitfinex","ETHUSD",1767299823669,0.08358409,2991.7,2990.7,4.23566616]
["bitfinex","ETHUSD",1767299823670,1.02179041,2991.3,2990.7,4.23566616]
["bitfinex","ETHUSD",1767299823858,1.02179041,2991.3,2990.7,4.26910314]
["bitfinex","ETHUSD",1767299824558,1.02179041,2991.3,2990.7,0.03343698]
["bitfinex","ETHUSD",1767299825156,1.02179041,2991.3,2990.7,4.26910314]
["bitfinex","ETHUSD",1767299825855,1.02179041,2991.3,2990.8,2.28299735]
["bitfinex","ETHUSD",1767299826451,1.02279041,2991.3,2990.8,2.28299735]
["bitfinex","ETHUSD",1767299827069,0.001,2991.3,2990.8,2.28299735]
["bitfinex","ETHUSD",1767299827294,0.07122397,2991.5,2990.7,2.28299735]
["bitfinex","ETHUSD",1767299827547,0.08358409,2991.7,2991.1,2.28299735]
["bitfinex","ETHUSD",1767299827985,1.1063745,2991.7,2991.1,2.28299735]
["bitfinex","ETHUSD",1767299832986,1.02279041,2991.7,2991.1,2.28299735]
["bitfinex","ETHUSD",1767299833485,1.02379041,2991.7,2991.1,2.28299735]
["bitfinex","ETHUSD",1767299834883,0.001,2991.7,2991.1,2.28299735]
["bitfinex","ETHUSD",1767299835074,0.001,2991.7,2991.3,2.28299735]
["bitfinex","ETHUSD",1767299836957,1.02379041,2991.7,2991.3,2.28299735]
["bitfinex","ETHUSD",1767299842186,0.001,2991.7,2991.3,2.28299735]
["bitfinex","ETHUSD",1767299847304,0.08358409,2991.9,2991.3,2.47172289]
["bitfinex","ETHUSD",1767299848300,1.1073745,2991.9,2991.3,2.47172289]
["bitfinex","ETHUSD",1767299848504,1.1073745,2991.9,2991.3,2.50515317]
["bitfinex","ETHUSD",1767299848673,1.1073745,2991.9,2991.3,2.47172289]
["bitfinex","ETHUSD",1767299848871,0.001,2991.7,2991.3,2.47172289]
["bitfinex","ETHUSD",1767299850183,0.001,2991.7,2991.3,2.50515317]
["bitfinex","ETHUSD",1767299850811,0.08358409,2992.0,2991.5,2.47172289]
["bitfinex","ETHUSD",1767299851706,1.90279041,2992.1,2991.5,2.47172289]
["bitfinex","ETHUSD",1767299852003,1.02479041,2992.1,2991.5,2.47172289]
["bitfinex","ETHUSD",1767299852790,1.02479041,2992.1,2991.6,2.47172289]
["bitfinex","ETHUSD",1767299854410,0.08358409,2992.3,2991.6,2.47172289]
["bitfinex","ETHUSD",1767299854622,1.1083745,2992.3,2991.6,2.47172289]
["bitfinex","ETHUSD",1767299855107,1.02479041,2992.3,2991.7,2.47172289]
["bitfinex","ETHUSD",1767299855283,1.02479041,2992.3,2991.9,2.47172289]
["bitfinex","ETHUSD",1767299855490,1.02479041,2992.4,2991.9,2.47172289]
["bitfinex","ETHUSD",1767299855884,0.001,2992.1,2991.9,2.47172289]
["bitfinex","ETHUSD",1767299860612,1.02479041,2992.4,2991.9,2.47172289]
["bitfinex","ETHUSD",1767299860811,1.02579041,2992.3,2991.9,3.05315178]
["bitfinex","ETHUSD",1767299861012,1.1093745,2992.2,2991.9,2.47172289]
["bitfinex","ETHUSD",1767299861419,1.02579041,2992.2,2991.9,2.47172289]
["bitfinex","ETHUSD",1767299864523,1.02679041,2992.2,2991.9,2.47172289]
["bitfinex","ETHUSD",1767299865023,0.001,2992.5,2991.9,2.47172289]
["bitfinex","ETHUSD",1767299865024,1.1113745,2992.5,2991.9,2.47172289]
["bitfinex","ETHUSD",1767299865203,1.1113745,2992.5,2992.1,2.47172289]
["bitfinex","ETHUSD",1767299881940,1.1113745,2992.5,2991.7,2.28082828]
["bitfinex","ETHUSD",1767299882529,1.1103745,2992.3,2991.7,2.28082828]
["bitfinex","ETHUSD",1767299893341,2.36073728,2991.9,2991.4,2.28082828]
["bitfinex","ETHUSD",1767299895484,2.36073728,2991.9,2991.6,0.002]
["bitfinex","ETHUSD",1767299895660,2.59681101,2991.9,2991.6,0.002]
["bitfinex","ETHUSD",1767299897774,2.59681101,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1767299897775,2.59681101,2991.9,2991.3,2.28282828]
["bitfinex","ETHUSD",1767299898088,2.6803951,2991.9,2991.3,2.28282828]
["bitfinex","ETHUSD",1767299903865,2.59681101,2991.9,2991.3,2.28282828]
["bitfinex","ETHUSD",1767299904071,2.59681101,2991.9,2991.5,2.28108345]
["bitfinex","ETHUSD",1767299910606,2.59681101,2991.9,2991.5,2.28308345]
["bitfinex","ETHUSD",1767299912212,2.60046059,2991.8,2991.5,2.28308345]
["bitfinex","ETHUSD",1767299919328,2.60146059,2991.8,2991.5,2.28308345]
["bitfinex","ETHUSD",1767299923029,2.33342108,2991.8,2991.5,2.28308345]
["bitfinex","ETHUSD",1767299927803,0.001,2991.8,2991.5,2.28308345]
["bitfinex","ETHUSD",1767299941653,0.001,2992.5,2991.6,4.26770256]
["bitfinex","ETHUSD",1767299941820,2.32584458,2992.4,2991.7,2.44359368]
["bitfinex","ETHUSD",1767299942148,2.32684458,2992.5,2991.8,2.44359368]
["bitfinex","ETHUSD",1767299942450,0.08358409,2992.4,2991.8,2.44359368]
["bitfinex","ETHUSD",1767299943125,0.001,2992.3,2991.8,2.44359368]
["bitfinex","ETHUSD",1767299944353,2.32684458,2992.3,2991.8,2.44359368]
["bitfinex","ETHUSD",1767299951954,2.32684458,2992.3,2991.8,2.44559368]
["bitfinex","ETHUSD",1767299952741,2.32684458,2992.3,2991.8,2.47901837]
["bitfinex","ETHUSD",1767299953541,0.001,2992.3,2991.8,2.47901837]
["bitfinex","ETHUSD",1767299953744,0.001,2992.3,2991.8,2.44559368]
["bitfinex","ETHUSD",1767299955867,0.001,2992.3,2991.8,2.47901837]
["bitfinex","ETHUSD",1767299956869,0.001,2992.3,2991.8,2.44559368]
["bitfinex","ETHUSD",1767299958043,2.32584458,2992.2,2991.8,0.002]
["bitfinex","ETHUSD",1767299958368,2.32584458,2992.0,2991.8,0.002]
["bitfinex","ETHUSD",1767299959137,2.32584458,2992.2,2991.8,0.002]
["bitfinex","ETHUSD",1767299962544,2.32584458,2992.2,2991.8,2.44559368]
["bitfinex","ETHUSD",1767299963270,0.001,2992.3,2991.8,3.02441702]
["bitfinex","ETHUSD",1767299963475,0.001,2992.3,2992.0,2.40874249]
["bitfinex","ETHUSD",1767299978703,0.001,2992.5,2992.0,2.40874249]
["bitfinex","ETHUSD",1767299979277,0.90411487,2992.6,2992.0,2.40874249]
["bitfinex","ETHUSD",1767299984690,0.90511487,2992.6,2992.0,2.40874249]
["bitfinex","ETHUSD",1767299992112,0.90511487,2992.6,2992.0,2.41074249]
["bitfinex","ETHUSD",1767300000434,0.90511487,2992.6,2992.0,2.98624936]
["bitfinex","ETHUSD",1767300000749,0.001,2992.6,2992.1,2.28788708]
["bitfinex","ETHUSD",1767300001324,8.25224668,2992.8,2992.1,0.03342134]
["bitfinex","ETHUSD",1767300001656,5.28286284,2992.8,2992.2,2.25446574]
["bitfinex","ETHUSD",1767300001831,2.09338384,2992.9,2992.4,2.25446574]
["bitfinex","ETHUSD",1767300002036,2.09338384,2992.9,2992.4,2.48325422]
["bitfinex","ETHUSD",1767300002553,0.001,2992.9,2992.4,2.48325422]
["bitfinex","ETHUSD",1767300003772,0.001,2992.9,2992.5,2.25446574]
["bitfinex","ETHUSD",1767300005652,0.001,2993.0,2992.6,2.25446574]
["bitfinex","ETHUSD",1767300005955,2.09438384,2993.2,2992.8,2.25446574]
["bitfinex","ETHUSD",1767300013661,2.09438384,2993.2,2992.5,2.25446574]
["bitfinex","ETHUSD",1767300017684,2.09438384,2993.2,2992.5,3.34167355]
["bitfinex","ETHUSD",1767300017861,2.09438384,2993.2,2992.6,2.25446574]
["bitfinex","ETHUSD",1767300019602,2.09438384,2993.2,2991.5,0.002]
["bitfinex","ETHUSD",1767300019603,2.37989273,2992.6,2991.5,0.002]
["bitfinex","ETHUSD",1767300019765,2.46347682,2991.4,2990.9,2.25446574]
["bitfinex","ETHUSD",1767300020088,2.37989273,2991.6,2991.1,2.25446574]
["bitfinex","ETHUSD",1767300020384,2.37989273,2991.6,2991.4,0.001]
["bitfinex","ETHUSD",1767300020766,2.46347682,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1767300023671,2.46347682,2991.5,2991.4,0.878]
["bitfinex","ETHUSD",1767300024585,0.08358409,2991.5,2991.4,0.878]
["bitfinex","ETHUSD",1767300027160,0.08358409,2991.5,2991.4,0.88]
["bitfinex","ETHUSD",1767300032667,0.08358409,2991.5,2991.1,3.29359241]
["bitfinex","ETHUSD",1767300032867,0.08358409,2991.5,2991.2,2.41559241]
["bitfinex","ETHUSD",1767300033579,1.72546837,2991.5,2991.2,2.41559241]
["bitfinex","ETHUSD",1767300034598,1.72546837,2991.5,2991.3,0.002]
["bitfinex","ETHUSD",1767300035002,1.72646837,2991.5,2991.3,0.002]
["bitfinex","ETHUSD",1767300039503,1.72646837,2991.5,2991.0,2.41559241]
["bitfinex","ETHUSD",1767300039687,1.72646837,2991.5,2991.1,0.878]
["bitfinex","ETHUSD",1767300040187,1.72646837,2991.5,2991.1,3.29359241]
["bitfinex","ETHUSD",1767300044809,1.72646837,2991.5,2991.2,2.41559241]
["bitfinex","ETHUSD",1767300046020,1.72646837,2991.5,2991.3,0.878]
["bitfinex","ETHUSD",1767300051830,1.72646837,2991.5,2991.3,0.88]
["bitfinex","ETHUSD",1767300052137,0.08358409,2991.3,2991.0,2.41759241]
["bitfinex","ETHUSD",1767300052343,5.95692759,2991.3,2990.7,0.878]
["bitfinex","ETHUSD",1767300052638,5.95692759,2991.3,2990.9,2.41559241]
["bitfinex","ETHUSD",1767300055128,4.31904331,2991.1,2990.7,2.34176629]
["bitfinex","ETHUSD",1767300055341,4.31904331,2991.1,2990.8,2.34376629]
["bitfinex","ETHUSD",1767300055539,2.49227998,2991.2,2990.8,2.34376629]
["bitfinex","ETHUSD",1767300058643,2.49227998,2991.4,2990.8,2.66614292]
["bitfinex","ETHUSD",1767300058943,0.08358409,2991.3,2990.8,2.66614292]
["bitfinex","ETHUSD",1767300059149,2.57586407,2991.3,2990.8,2.66614292]
["bitfinex","ETHUSD",1767300059443,2.57586407,2991.3,2990.8,2.34376629]
["bitfinex","ETHUSD",1767300060552,0.08458409,2991.5,2991.0,2.34176629]
["bitfinex","ETHUSD",1767300060747,0.08358409,2991.3,2990.9,2.34176629]
["bitfinex","ETHUSD",1767300061049,2.57686407,2991.5,2990.9,2.34176629]
["bitfinex","ETHUSD",1767300061247,0.08358409,2991.3,2990.9,2.34176629]
["bitfinex","ETHUSD",1767300061549,2.57686407,2991.5,2991.1,2.34176629]
["bitfinex","ETHUSD",1767300065965,2.57686407,2991.5,2991.1,3.21976629]
["bitfinex","ETHUSD",1767300071661,0.08358409,2991.3,2991.1,3.21976629]
["bitfinex","ETHUSD",1767300073061,2.49227998,2991.4,2991.1,3.21976629]
["bitfinex","ETHUSD",1767300081160,0.08358409,2991.6,2991.1,3.21976629]
["bitfinex","ETHUSD",1767300081365,5.36644693,2991.9,2991.2,2.37519768]
["bitfinex","ETHUSD",1767300081567,5.36644693,2991.9,2991.2,2.34176629]
["bitfinex","ETHUSD",1767300081875,7.17839591,2991.9,2991.2,2.34176629]
["bitfinex","ETHUSD",1767300082082,7.17839591,2991.9,2991.3,2.34176629]
["bitfinex","ETHUSD",1767300082380,0.001,2991.5,2991.4,2.34176629]
["bitfinex","ETHUSD",1767300084979,7.17839591,2991.9,2991.4,2.4168974]
["bitfinex","ETHUSD",1767300086076,7.17839591,2991.9,2991.4,2.45032656]
["bitfinex","ETHUSD",1767300086879,1.89553307,2991.9,2991.4,2.45032656]
["bitfinex","ETHUSD",1767300088552,1.89553307,2991.9,2991.4,2.4168974]
["bitfinex","ETHUSD",1767300089589,1.89653307,2991.9,2991.4,2.4168974]
["bitfinex","ETHUSD",1767300097792,1.89653307,2991.9,2991.4,2.4188974]
["bitfinex","ETHUSD",1767300099391,1.89653307,2991.9,2991.5,2.4168974]
["bitfinex","ETHUSD",1767300113302,0.878,2991.8,2991.5,2.4168974]
["bitfinex","ETHUSD",1767300114408,0.08358409,2991.7,2991.5,2.4168974]
["bitfinex","ETHUSD",1767300121783,2.69094898,2991.8,2991.5,2.4168974]
["bitfinex","ETHUSD",1767300129112,2.69094898,2991.8,2991.5,2.4188974]
["bitfinex","ETHUSD",1767300134016,1.81394898,2991.9,2991.5,2.4188974]
["bitfinex","ETHUSD",1767300135312,1.81394898,2991.9,2991.6,2.60896754]
["bitfinex","ETHUSD",1767300136918,0.001,2991.9,2991.6,2.60896754]
["bitfinex","ETHUSD",1767300137215,0.08458409,2991.9,2991.6,2.60896754]
["bitfinex","ETHUSD",1767300143621,0.08201187,2991.9,2991.6,2.60896754]
["bitfinex","ETHUSD",1767300144996,0.08301187,2991.9,2991.6,2.60896754]
["bitfinex","ETHUSD",1767300157037,0.08301187,2991.9,2991.7,2.59130928]
["bitfinex","ETHUSD",1767300157221,0.878,2992.0,2991.7,2.59130928]
["bitfinex","ETHUSD",1767300157747,1.97954494,2992.1,2991.8,2.33021253]
["bitfinex","ETHUSD",1767300158043,1.89596085,2992.3,2991.8,2.36363722]
["bitfinex","ETHUSD",1767300158250,1.89596085,2992.3,2991.8,2.33021253]
["bitfinex","ETHUSD",1767300158413,1.89596085,2992.3,2992.0,2.33021253]
["bitfinex","ETHUSD",1767300158609,0.001,2992.7,2992.0,2.33021253]
["bitfinex","ETHUSD",1767300158827,0.08358409,2992.4,2992.0,2.33021253]
["bitfinex","ETHUSD",1767300159447,0.08358409,2992.6,2992.0,2.33021253]
["bitfinex","ETHUSD",1767300159649,0.08358409,2992.4,2992.0,2.33021253]
["bitfinex","ETHUSD",1767300159942,0.08358409,2992.4,2992.2,2.33021253]
["bitfinex","ETHUSD",1767300160418,0.08358409,2992.6,2992.2,2.33021253]
["bitfinex","ETHUSD",1767300160845,0.08358409,2992.4,2992.2,2.33021253]
["bitfinex","ETHUSD",1767300163858,0.08358409,2992.6,2992.2,2.33021253]
["bitfinex","ETHUSD",1767300164457,0.16716818,2992.6,2992.2,2.33021253]
["bitfinex","ETHUSD",1767300166838,0.08358409,2992.6,2992.2,2.33021253]
["bitfinex","ETHUSD",1767300168522,0.08358409,2992.6,2992.3,2.33021253]
["bitfinex","ETHUSD",1767300170374,0.08458409,2992.6,2992.3,2.33021253]
["bitfinex","ETHUSD",1767300171967,0.08458409,2992.7,2992.3,2.33021253]
["bitfinex","ETHUSD",1767300171968,0.16816818,2992.7,2992.3,2.33021253]
["bitfinex","ETHUSD",1767300175461,0.08458409,2992.7,2992.3,2.33021253]
["bitfinex","ETHUSD",1767300175647,0.16716818,2992.9,2992.5,2.38197403]
["bitfinex","ETHUSD",1767300176263,0.08358409,2992.7,2992.5,2.38197403]
["bitfinex","ETHUSD",1767300178340,0.08558409,2992.7,2992.5,2.38197403]
["bitfinex","ETHUSD",1767300179576,0.08558409,2992.7,2992.3,2.38197403]
["bitfinex","ETHUSD",1767300179758,0.16916818,2992.7,2992.3,2.38197403]
["bitfinex","ETHUSD",1767300183861,0.08358409,2992.4,2992.0,3.34220639]
["bitfinex","ETHUSD",1767300184066,0.08358409,2992.2,2991.8,0.88]
["bitfinex","ETHUSD",1767300184375,0.08358409,2992.2,2991.8,2.38397403]
["bitfinex","ETHUSD",1767300186680,0.08358409,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1767300190882,0.08358409,2992.2,2991.9,2.38297403]
["bitfinex","ETHUSD",1767300191775,0.08358409,2992.2,2991.8,0.002]
["bitfinex","ETHUSD",1767300191776,0.08258409,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1767300192178,0.08258409,2992.0,2991.5,2.38397403]
["bitfinex","ETHUSD",1767300192370,0.08258409,2992.0,2991.6,0.6606877]
["bitfinex","ETHUSD",1767300192572,0.08258409,2992.0,2991.6,3.04266173]
["bitfinex","ETHUSD",1767300194789,0.08258409,2992.0,2991.9,0.002]
["bitfinex","ETHUSD",1767300195284,0.08358409,2992.1,2991.9,0.002]
["bitfinex","ETHUSD",1767300195469,0.08058409,2992.6,2992.1,2.38197403]
["bitfinex","ETHUSD",1767300195787,0.16416818,2992.4,2992.1,2.38197403]
["bitfinex","ETHUSD",1767300195986,0.16416818,2992.4,2991.9,2.38397403]
["bitfinex","ETHUSD",1767300196162,0.08058409,2992.3,2991.9,2.38397403]
["bitfinex","ETHUSD",1767300198102,0.08358409,2992.4,2991.9,2.38397403]
["bitfinex","ETHUSD",1767300201193,0.16416818,2992.4,2991.9,2.38397403]
["bitfinex","ETHUSD",1767300204167,0.08558409,2992.7,2992.2,4.23115993]
["bitfinex","ETHUSD",1767300204168,0.16616818,2992.7,2992.2,4.23115993]
["bitfinex","ETHUSD",1767300204401,0.002,2992.7,2992.5,2.27214763]
["bitfinex","ETHUSD",1767300204697,0.16416818,2992.9,2992.5,2.27214763]
["bitfinex","ETHUSD",1767300205396,0.08358409,2992.7,2992.5,2.27214763]
["bitfinex","ETHUSD",1767300208299,0.16416818,2992.9,2992.5,2.27214763]
["bitfinex","ETHUSD",1767300208775,0.08358409,2992.7,2992.5,2.27214763]
["bitfinex","ETHUSD",1767300210407,0.16416818,2992.7,2992.3,2.27214763]
["bitfinex","ETHUSD",1767300211874,0.16516818,2992.7,2992.3,2.27214763]
["bitfinex","ETHUSD",1767300212074,0.16516818,2992.7,2992.3,2.92247839]
["bitfinex","ETHUSD",1767300216104,0.08158409,2992.7,2992.3,2.92247839]
["bitfinex","ETHUSD",1767300216308,0.08158409,2992.7,2992.4,2.27214763]
["bitfinex","ETHUSD",1767300219206,0.07858409,2992.0,2991.5,2.27414763]
["bitfinex","ETHUSD",1767300219510,0.07858409,2992.0,2991.5,2.2729144]
["bitfinex","ETHUSD",1767300219687,0.16216818,2991.9,2991.5,2.2729144]
["bitfinex","ETHUSD",1767300219893,0.07858409,2991.8,2991.5,0.00076677]
["bitfinex","ETHUSD",1767300222808,0.08358409,2992.1,2991.7,2.27214763]
["bitfinex","ETHUSD",1767300223110,0.16216818,2992.1,2991.7,2.27214763]
["bitfinex","ETHUSD",1767300223296,0.16216818,2991.9,2991.5,2.2729144]
["bitfinex","ETHUSD",1767300225612,0.07858409,2991.9,2991.5,2.2729144]
["bitfinex","ETHUSD",1767300225813,0.07858409,2992.0,2991.5,0.00076677]
["bitfinex","ETHUSD",1767300226110,0.07858409,2991.8,2991.5,0.00076677]
["bitfinex","ETHUSD",1767300227009,0.16216818,2992.1,2991.6,2.27214763]
["bitfinex","ETHUSD",1767300227314,0.08358409,2992.1,2991.6,2.27214763]
["bitfinex","ETHUSD",1767300227503,0.24575227,2992.1,2991.6,2.27214763]
["bitfinex","ETHUSD",1767300227699,0.16216818,2992.1,2991.6,2.27214763]
["bitfinex","ETHUSD",1767300228014,0.16216818,2992.1,2991.8,2.27214763]
["bitfinex","ETHUSD",1767300228386,0.16216818,2992.3,2991.8,2.27214763]
["bitfinex","ETHUSD",1767300228612,0.32933636,2992.5,2991.8,2.27214763]
["bitfinex","ETHUSD",1767300228810,0.08358409,2992.3,2991.8,2.27214763]
["bitfinex","ETHUSD",1767300229117,0.08358409,2992.3,2991.9,2.27214763]
["bitfinex","ETHUSD",1767300229288,0.32933636,2992.3,2991.9,2.27214763]
["bitfinex","ETHUSD",1767300231909,0.08358409,2992.3,2991.9,2.27214763]
["bitfinex","ETHUSD",1767300232118,0.32933636,2992.5,2991.9,2.27214763]
["bitfinex","ETHUSD",1767300232315,0.08358409,2992.5,2991.9,2.27214763]
["bitfinex","ETHUSD",1767300232517,0.08358409,2992.5,2992.0,2.27214763]
["bitfinex","ETHUSD",1767300232742,0.24575227,2992.6,2992.0,2.27214763]
["bitfinex","ETHUSD",1767300234518,0.08358409,2992.5,2992.0,2.27214763]
["bitfinex","ETHUSD",1767300235019,0.08358409,2992.5,2992.0,2.27314763]
["bitfinex","ETHUSD",1767300235795,0.21232758,2991.8,2991.4,2.35062075]
["bitfinex","ETHUSD",1767300235992,0.08358409,2991.7,2991.4,2.35062075]
["bitfinex","ETHUSD",1767300236298,0.08358409,2991.7,2991.5,2.34938752]
["bitfinex","ETHUSD",1767300236493,0.08358409,2991.7,2991.5,2.58452627]
["bitfinex","ETHUSD",1767300236694,0.21232758,2991.8,2991.5,2.58452627]
["bitfinex","ETHUSD",1767300237189,0.08358409,2991.9,2991.5,2.58452627]
["bitfinex","ETHUSD",1767300238323,0.08358409,2991.9,2991.5,2.34938752]
["bitfinex","ETHUSD",1767300240937,0.21232758,2992.0,2991.5,2.34938752]
["bitfinex","ETHUSD",1767300241302,0.08358409,2992.3,2991.6,4.23250558]
["bitfinex","ETHUSD",1767300241517,0.08358409,2992.2,2991.7,2.34862075]
["bitfinex","ETHUSD",1767300242310,0.08358409,2992.2,2991.8,2.34862075]
["bitfinex","ETHUSD",1767300243733,0.21232758,2992.3,2991.8,2.34862075]
["bitfinex","ETHUSD",1767300243940,0.08358409,2992.2,2991.8,2.34862075]
["bitfinex","ETHUSD",1767300244313,0.21232758,2992.3,2991.8,2.34862075]
["bitfinex","ETHUSD",1767300244514,0.08358409,2992.5,2991.8,2.34862075]
["bitfinex","ETHUSD",1767300244836,0.08358409,2992.5,2992.0,2.34862075]
["bitfinex","ETHUSD",1767300245240,0.29591167,2992.5,2992.0,2.34862075]
["bitfinex","ETHUSD",1767300246641,0.21232758,2992.5,2992.0,2.34862075]
["bitfinex","ETHUSD",1767300248541,0.21232758,2992.5,2992.0,2.3820432]
["bitfinex","ETHUSD",1767300248844,0.08358409,2991.8,2991.7,0.66567242]
["bitfinex","ETHUSD",1767300249055,0.08358409,2991.8,2991.5,0.00076677]
["bitfinex","ETHUSD",1767300249539,0.08358409,2991.8,2991.5,2.34938752]
["bitfinex","ETHUSD",1767300262355,0.878,2991.9,2991.5,2.34938752]
["bitfinex","ETHUSD",1767300262657,0.08358409,2992.2,2991.5,2.34938752]
["bitfinex","ETHUSD",1767300262854,0.878,2992.2,2991.7,2.34862075]
["bitfinex","ETHUSD",1767300267487,2.38082904,2991.5,2990.7,0.001]
["bitfinex","ETHUSD",1767300267673,2.38082904,2991.5,2990.4,0.4122439]
["bitfinex","ETHUSD",1767300267674,2.38082904,2990.6,2990.4,0.002]
["bitfinex","ETHUSD",1767300268380,2.38082904,2990.8,2990.4,2.34824316]
["bitfinex","ETHUSD",1767300268682,0.08358409,2990.7,2990.4,2.34824316]
["bitfinex","ETHUSD",1767300269257,2.38082904,2990.8,2990.4,2.34824316]
["bitfinex","ETHUSD",1767300270284,2.38082904,2990.8,2990.5,2.34724316]
["bitfinex","ETHUSD",1767300270484,0.08358409,2990.9,2990.5,2.34724316]
["bitfinex","ETHUSD",1767300270689,0.08358409,2991.2,2990.7,2.34624316]
["bitfinex","ETHUSD",1767300270690,2.46441313,2991.2,2990.7,2.34624316]
["bitfinex","ETHUSD",1767300270861,0.08358409,2991.0,2990.8,3.22424316]
["bitfinex","ETHUSD",1767300271986,2.46441313,2991.2,2990.8,3.22424316]
["bitfinex","ETHUSD",1767300271987,0.08358409,2991.2,2990.9,2.34624316]
["bitfinex","ETHUSD",1767300272191,0.08358409,2991.0,2990.9,2.34624316]
["bitfinex","ETHUSD",1767300272864,0.03302847,2991.0,2990.9,2.34624316]
["bitfinex","ETHUSD",1767300273694,2.46441313,2991.2,2990.8,3.22424316]
["bitfinex","ETHUSD",1767300273884,0.08358409,2991.0,2990.9,2.34624316]
["bitfinex","ETHUSD",1767300275780,0.08358409,2991.2,2990.9,2.34624316]
["bitfinex","ETHUSD",1767300276695,2.46441313,2991.4,2990.9,2.34624316]
["bitfinex","ETHUSD",1767300276877,0.08358409,2991.2,2990.8,0.878]
["bitfinex","ETHUSD",1767300277067,0.08358409,2991.2,2990.9,2.34624316]
["bitfinex","ETHUSD",1767300278188,0.08358409,2991.2,2990.9,2.34724316]
["bitfinex","ETHUSD",1767300279473,2.46441313,2991.8,2991.1,2.34624316]
["bitfinex","ETHUSD",1767300279703,0.08358409,2991.4,2991.1,2.34624316]
["bitfinex","ETHUSD",1767300279889,0.08358409,2991.4,2991.3,2.34624316]
["bitfinex","ETHUSD",1767300285639,0.08358409,2991.4,2991.3,2.34824316]
["bitfinex","ETHUSD",1767300288040,2.46441313,2991.6,2991.3,2.34824316]
["bitfinex","ETHUSD",1767300289546,2.46441313,2991.8,2991.3,2.67086748]
["bitfinex","ETHUSD",1767300293431,0.001,2991.6,2991.3,2.67086748]
["bitfinex","ETHUSD",1767300293634,0.001,2991.6,2991.4,2.36336573]
["bitfinex","ETHUSD",1767300295054,0.08358409,2991.7,2991.4,2.36336573]
["bitfinex","ETHUSD",1767300296767,2.43072691,2991.0,2990.3,0.002]
["bitfinex","ETHUSD",1767300297063,2.43072691,2990.8,2990.6,0.878]
["bitfinex","ETHUSD",1767300298344,2.43072691,2990.8,2990.7,0.878]
["bitfinex","ETHUSD",1767300299663,0.08358409,2990.9,2990.7,0.878]
["bitfinex","ETHUSD",1767300306894,0.08358409,2991.3,2990.8,2.37477428]
["bitfinex","ETHUSD",1767300307095,2.514311,2991.3,2990.8,2.36336573]
["bitfinex","ETHUSD",1767300310320,0.08358409,2991.3,2990.8,2.36336573]
["bitfinex","ETHUSD",1767300310685,2.43072691,2991.4,2990.8,2.36336573]
["bitfinex","ETHUSD",1767300310910,0.08358409,2991.3,2990.9,2.36336573]
["bitfinex","ETHUSD",1767300311205,0.08458409,2991.3,2990.9,2.36336573]
["bitfinex","ETHUSD",1767300311509,0.001,2991.3,2990.9,2.36336573]
["bitfinex","ETHUSD",1767300311821,2.43072691,2989.9,2989.1,10.92494801]
["bitfinex","ETHUSD",1767300312018,2.38081854,2989.9,2989.2,0.878]
["bitfinex","ETHUSD",1767300312225,2.38081854,2989.9,2989.4,2.36336573]
["bitfinex","ETHUSD",1767300313581,2.38081854,2989.9,2989.5,3.24136573]
["bitfinex","ETHUSD",1767300313996,2.38081854,2989.9,2989.6,2.36336573]
["bitfinex","ETHUSD",1767300314515,0.08358409,2990.0,2989.6,2.36336573]
["bitfinex","ETHUSD",1767300315381,2.514311,2990.0,2989.7,3.24136573]
["bitfinex","ETHUSD",1767300315812,0.08358409,2990.0,2989.8,2.36336573]
["bitfinex","ETHUSD",1767300316117,2.492137,2990.2,2989.8,2.36336573]
["bitfinex","ETHUSD",1767300316285,0.08358409,2990.0,2989.8,2.36336573]
["bitfinex","ETHUSD",1767300318114,0.08358409,2990.0,2989.2,2.36336573]
["bitfinex","ETHUSD",1767300318115,2.514311,2989.8,2989.2,2.36336573]
["bitfinex","ETHUSD",1767300318292,2.514311,2989.8,2989.2,2.70895178]
["bitfinex","ETHUSD",1767300318497,0.08358409,2989.6,2989.3,2.36336573]
["bitfinex","ETHUSD",1767300318710,0.08358409,2989.8,2989.3,2.36336573]
["bitfinex","ETHUSD",1767300318711,2.43072691,2989.7,2989.3,3.24136573]
["bitfinex","ETHUSD",1767300319236,0.08358409,2989.6,2989.3,2.36336573]
["bitfinex","ETHUSD",1767300319418,2.43072691,2989.7,2989.4,0.878]
["bitfinex","ETHUSD",1767300320818,2.43072691,2990.4,2989.7,2.36336573]
["bitfinex","ETHUSD",1767300321016,2.43072691,2990.0,2989.8,0.878]
["bitfinex","ETHUSD",1767300321222,2.514311,2990.0,2989.8,0.878]
["bitfinex","ETHUSD",1767300322709,2.514311,2990.0,2989.8,0.75439547]
["bitfinex","ETHUSD",1767300324025,2.514311,2990.0,2989.9,0.879]
["bitfinex","ETHUSD",1767300324026,2.43072691,2990.0,2989.9,0.879]
["bitfinex","ETHUSD",1767300324550,0.08358409,2990.3,2989.9,3.16479535]
["bitfinex","ETHUSD",1767300324921,0.08358409,2990.3,2989.9,0.879]
["bitfinex","ETHUSD",1767300325249,2.2570453,2990.2,2989.9,3.16479535]
["bitfinex","ETHUSD",1767300325747,0.001,2990.0,2989.9,3.16479535]
["bitfinex","ETHUSD",1767300326560,2.2570453,2989.2,2988.3,2.28579535]
["bitfinex","ETHUSD",1767300326737,2.2570453,2989.0,2988.4,0.879]
["bitfinex","ETHUSD",1767300326924,2.2570453,2989.0,2988.5,2.28579535]
["bitfinex","ETHUSD",1767300327325,2.2570453,2989.0,2988.7,2.28579535]
["bitfinex","ETHUSD",1767300327529,2.2570453,2989.0,2988.7,2.60227488]
["bitfinex","ETHUSD",1767300327719,0.08358409,2989.3,2988.7,2.60227488]
["bitfinex","ETHUSD",1767300328543,0.08358409,2989.3,2988.8,0.01145966]
["bitfinex","ETHUSD",1767300328744,0.08358409,2989.3,2988.9,2.28579535]
["bitfinex","ETHUSD",1767300330049,0.08358409,2989.3,2989.0,0.01145648]
["bitfinex","ETHUSD",1767300330248,0.08358409,2989.3,2989.1,3.16479535]
["bitfinex","ETHUSD",1767300331231,2.2570453,2989.4,2989.1,3.16479535]
["bitfinex","ETHUSD",1767300331431,0.08358409,2989.5,2989.1,3.16479535]
["bitfinex","ETHUSD",1767300331835,0.08358409,2989.5,2989.2,2.28579535]
["bitfinex","ETHUSD",1767300332135,2.2570453,2989.6,2989.2,2.28579535]
["bitfinex","ETHUSD",1767300332352,2.2570453,2989.6,2989.3,2.28579535]
["bitfinex","ETHUSD",1767300333164,0.08358409,2989.7,2989.3,2.28579535]
["bitfinex","ETHUSD",1767300335644,2.2570453,2989.6,2989.3,2.28579535]
["bitfinex","ETHUSD",1767300335840,0.08358409,2989.7,2989.3,2.28579535]
["bitfinex","ETHUSD",1767300336993,2.2580453,2989.8,2989.3,2.28579535]
["bitfinex","ETHUSD",1767300338787,0.001,2989.8,2989.4,2.28579535]
["bitfinex","ETHUSD",1767300339179,0.001,2989.8,2989.4,2.29723822]
["bitfinex","ETHUSD",1767300340792,0.001,2989.8,2989.4,1.21644287]
["bitfinex","ETHUSD",1767300341090,0.001,2989.8,2989.5,2.28579535]
["bitfinex","ETHUSD",1767300341298,0.001,2989.8,2989.6,0.879]
["bitfinex","ETHUSD",1767300342158,2.29727341,2990.1,2989.7,2.60227488]
["bitfinex","ETHUSD",1767300342580,0.08358409,2990.0,2989.7,2.60227488]
["bitfinex","ETHUSD",1767300343890,2.2570453,2990.1,2989.7,2.60227488]
["bitfinex","ETHUSD",1767300344089,2.2570453,2990.1,2989.8,2.28579535]
["bitfinex","ETHUSD",1767300344293,2.2570453,2990.1,2989.8,3.05731992]
["bitfinex","ETHUSD",1767300344460,2.2570453,2990.1,2989.8,2.28579535]
["bitfinex","ETHUSD",1767300345183,0.08358409,2990.3,2989.8,2.28579535]
["bitfinex","ETHUSD",1767300345393,2.2570453,2990.2,2989.8,2.28579535]
["bitfinex","ETHUSD",1767300346814,0.08358409,2990.1,2989.8,2.28579535]
["bitfinex","ETHUSD",1767300347025,2.34062939,2990.1,2989.9,0.879]
["bitfinex","ETHUSD",1767300347214,0.08358409,2990.1,2989.9,0.879]
["bitfinex","ETHUSD",1767300347923,0.001,2990.2,2989.9,0.879]
["bitfinex","ETHUSD",1767300348090,2.2580453,2990.2,2989.9,0.879]
["bitfinex","ETHUSD",1767300348913,2.2580453,2990.2,2983.7,24.6609649]
["bitfinex","ETHUSD",1767300348914,2.2570453,2989.8,2989.4,2.28579535]
["bitfinex","ETHUSD",1767300349216,2.2570453,2989.6,2989.1,2.28579535]
["bitfinex","ETHUSD",1767300349414,2.2570453,2989.6,2989.2,3.16479535]
["bitfinex","ETHUSD",1767300349713,2.2570453,2989.6,2989.3,0.879]
["bitfinex","ETHUSD",1767300350014,2.2570453,2989.6,2989.2,2.28579535]
["bitfinex","ETHUSD",1767300350194,2.2570453,2989.6,2989.3,0.879]
["bitfinex","ETHUSD",1767300350521,2.2570453,2989.6,2989.3,0.89044688]
["bitfinex","ETHUSD",1767300350816,2.2570453,2989.6,2989.3,0.879]
["bitfinex","ETHUSD",1767300352099,2.2570453,2989.8,2989.4,2.28579535]
["bitfinex","ETHUSD",1767300352300,2.2570453,2989.8,2989.4,2.29723822]
["bitfinex","ETHUSD",1767300352502,2.2570453,2989.8,2989.4,2.28579535]
["bitfinex","ETHUSD",1767300354337,2.25888215,2990.0,2989.5,0.01144249]
["bitfinex","ETHUSD",1767300354502,0.08358409,2989.9,2989.6,2.47451567]
["bitfinex","ETHUSD",1767300355940,0.08458409,2989.9,2989.6,2.47451567]
["bitfinex","ETHUSD",1767300356150,0.001,2989.9,2989.6,2.47451567]
["bitfinex","ETHUSD",1767300356509,2.25888215,2990.0,2989.5,2.47451567]
["bitfinex","ETHUSD",1767300357940,0.001,2990.2,2989.5,2.47451567]
["bitfinex","ETHUSD",1767300358139,0.08358409,2990.1,2989.5,2.47451567]
["bitfinex","ETHUSD",1767300358339,2.34246624,2990.1,2989.6,0.879]
["bitfinex","ETHUSD",1767300358546,2.34246624,2990.1,2989.6,3.35351567]
["bitfinex","ETHUSD",1767300364378,2.34346624,2990.1,2989.6,3.35351567]
["bitfinex","ETHUSD",1767300367396,2.25988215,2990.1,2989.7,2.47451567]
["bitfinex","ETHUSD",1767300367600,0.001,2990.2,2989.8,2.47451567]
["bitfinex","ETHUSD",1767300367897,0.08358409,2990.4,2989.8,2.47451567]
["bitfinex","ETHUSD",1767300368473,2.34246624,2990.4,2989.8,2.47451567]
["bitfinex","ETHUSD",1767300368996,0.08358409,2990.4,2989.8,2.47451567]
["bitfinex","ETHUSD",1767300369599,2.25888215,2990.5,2990.0,2.47451567]
["bitfinex","ETHUSD",1767300369764,2.25888215,2990.5,2990.2,2.47451567]
["bitfinex","ETHUSD",1767300371590,2.34246624,2990.7,2990.2,2.47451567]
["bitfinex","ETHUSD",1767300372202,2.25888215,2990.7,2990.2,2.47451567]
["bitfinex","ETHUSD",1767300374010,0.08358409,2990.9,2990.3,2.47451567]
["bitfinex","ETHUSD",1767300374011,2.25888215,2990.9,2990.3,2.47451567]
["bitfinex","ETHUSD",1767300374216,0.08358409,2990.8,2990.5,2.47451567]
["bitfinex","ETHUSD",1767300374413,2.25888215,2990.9,2990.6,0.879]
["bitfinex","ETHUSD",1767300374979,0.001,2991.0,2990.7,2.47451567]
["bitfinex","ETHUSD",1767300375202,2.34346624,2991.0,2990.7,2.47451567]
["bitfinex","ETHUSD",1767300375774,2.25988215,2991.0,2990.7,2.47451567]
["bitfinex","ETHUSD",1767300378880,0.001,2991.0,2990.7,2.47451567]
["bitfinex","ETHUSD",1767300380621,0.08458409,2991.0,2990.7,2.47451567]
["bitfinex","ETHUSD",1767300381113,0.001,2991.0,2990.7,2.47451567]
["bitfinex","ETHUSD",1767300381823,0.08458409,2991.0,2990.7,2.47451567]
["bitfinex","ETHUSD",1767300384625,2.45991336,2990.9,2990.8,0.878]
["bitfinex","ETHUSD",1767300386315,0.08458409,2991.0,2990.8,0.878]
["bitfinex","ETHUSD",1767300386316,0.001,2991.0,2990.8,0.878]
["bitfinex","ETHUSD",1767300388652,0.001,2991.2,2990.9,2.44148699]
["bitfinex","ETHUSD",1767300388824,0.08458409,2991.2,2990.9,2.44148699]
["bitfinex","ETHUSD",1767300392349,0.08458409,2991.4,2990.9,2.44148699]
["bitfinex","ETHUSD",1767300392517,2.14664259,2991.4,2990.9,2.44148699]
["bitfinex","ETHUSD",1767300392726,1.57053551,2991.3,2990.9,2.44148699]
["bitfinex","ETHUSD",1767300393043,0.57610708,2991.4,2990.9,2.44148699]
["bitfinex","ETHUSD",1767300393243,1.6551196,2991.4,2990.9,2.44148699]
["bitfinex","ETHUSD",1767300394741,1.6551196,2991.4,2991.0,0.878]
["bitfinex","ETHUSD",1767300395257,0.08358409,2991.2,2991.0,0.878]
["bitfinex","ETHUSD",1767300395426,1.6541196,2991.2,2991.0,0.878]
["bitfinex","ETHUSD",1767300395832,1.6541196,2991.2,2991.1,0.878]
["bitfinex","ETHUSD",1767300396018,1.6541196,2991.2,2991.1,0.18546449]
["bitfinex","ETHUSD",1767300399340,0.08358409,2991.2,2991.1,0.18546449]
["bitfinex","ETHUSD",1767300399721,0.08458409,2991.2,2991.1,0.18546449]
["bitfinex","ETHUSD",1767300400758,0.001,2991.2,2991.1,0.18546449]
["bitfinex","ETHUSD",1767300401430,0.08458409,2991.4,2991.1,2.62695148]
["bitfinex","ETHUSD",1767300401431,0.001,2991.4,2991.1,2.62695148]
["bitfinex","ETHUSD",1767300402246,0.08358409,2991.3,2991.1,2.44148699]
["bitfinex","ETHUSD",1767300402558,0.001,2991.4,2991.2,0.878]
["bitfinex","ETHUSD",1767300403235,0.001,2991.4,2991.2,3.31948699]
["bitfinex","ETHUSD",1767300406328,0.001,2991.4,2991.2,0.878]
["bitfinex","ETHUSD",1767300409664,0.001,2991.4,2991.1,2.44148699]
["bitfinex","ETHUSD",1767300409863,0.001,2991.4,2991.2,0.878]
["bitfinex","ETHUSD",1767300410030,0.001,2991.4,2991.2,0.876779]
["bitfinex","ETHUSD",1767300410697,0.001,2991.4,2991.3,0.878]
["bitfinex","ETHUSD",1767300410971,0.08358409,2991.3,2990.9,2.44348699]
["bitfinex","ETHUSD",1767300411158,0.08358409,2991.3,2991.0,0.878]
["bitfinex","ETHUSD",1767300414166,0.08358409,2991.3,2990.9,2.68783569]
["bitfinex","ETHUSD",1767300414332,0.08358409,2991.2,2991.0,0.878]
["bitfinex","ETHUSD",1767300416269,2.083,2991.1,2990.4,0.002]
["bitfinex","ETHUSD",1767300416453,2.08199798,2990.2,2989.7,0.002]
["bitfinex","ETHUSD",1767300416656,2.08199798,2990.1,2989.8,0.878]
["bitfinex","ETHUSD",1767300416835,0.08358409,2990.0,2989.9,0.878]
["bitfinex","ETHUSD",1767300417377,1.28758207,2990.0,2989.7,2.43051707]
["bitfinex","ETHUSD",1767300417561,1.28758207,2990.0,2989.9,0.878]
["bitfinex","ETHUSD",1767300420384,0.08358409,2990.0,2989.9,0.878]
["bitfinex","ETHUSD",1767300422577,0.08358409,2990.0,2989.8,2.42851707]
["bitfinex","ETHUSD",1767300422784,1.20399798,2990.1,2989.9,0.878]
["bitfinex","ETHUSD",1767300422985,3.42786122,2990.2,2990.0,0.878]
["bitfinex","ETHUSD",1767300423363,2.36609486,2990.1,2989.6,0.878]
["bitfinex","ETHUSD",1767300424877,2.36609486,2990.1,2989.9,0.001]
["bitfinex","ETHUSD",1767300426169,2.36609486,2990.1,2989.6,3.30651707]
["bitfinex","ETHUSD",1767300432213,0.08358409,2990.0,2989.6,2.42851707]
["bitfinex","ETHUSD",1767300432373,2.36609486,2990.0,2989.6,3.30751707]
["bitfinex","ETHUSD",1767300432989,2.36609486,2990.0,2989.6,2.42851707]
["bitfinex","ETHUSD",1767300433307,2.36609486,2990.0,2989.6,3.30751707]
["bitfinex","ETHUSD",1767300434809,2.36609486,2990.0,2989.7,2.42851707]
["bitfinex","ETHUSD",1767300439605,0.001,2990.1,2989.7,2.42851707]
["bitfinex","ETHUSD",1767300441510,2.36709486,2990.1,2989.7,2.42851707]
["bitfinex","ETHUSD",1767300445287,0.001,2990.1,2989.7,2.42851707]
["bitfinex","ETHUSD",1767300446298,0.08358409,2990.2,2989.6,0.879]
["bitfinex","ETHUSD",1767300446498,0.08358409,2990.2,2989.7,2.40511782]
["bitfinex","ETHUSD",1767300447401,0.60884564,2993.2,2989.7,2.40511782]
["bitfinex","ETHUSD",1767300447402,0.08358409,2990.6,2989.8,2.40511782]
["bitfinex","ETHUSD",1767300447712,2.25004478,2990.5,2989.8,2.40511782]
["bitfinex","ETHUSD",1767300447913,4.31978436,2990.4,2989.8,2.40511782]
["bitfinex","ETHUSD",1767300448119,0.001,2990.1,2989.9,2.40511782]
["bitfinex","ETHUSD",1767300448317,2.25004478,2990.2,2989.9,2.40511782]
["bitfinex","ETHUSD",1767300448513,6.56982914,2990.4,2989.9,2.40511782]
["bitfinex","ETHUSD",1767300450619,4.31978436,2990.4,2989.9,2.40511782]
["bitfinex","ETHUSD",1767300454126,7.66381911,2990.4,2989.9,2.40511782]
["bitfinex","ETHUSD",1767300454324,8.66356391,2990.4,2989.9,2.40511782]
["bitfinex","ETHUSD",1767300454730,10.91360869,2990.4,2989.9,2.40511782]
["bitfinex","ETHUSD",1767300454935,7.57057394,2990.4,2989.9,2.40511782]
["bitfinex","ETHUSD",1767300459240,2.25004478,2990.3,2989.9,2.40511782]
["bitfinex","ETHUSD",1767300459913,2.25004478,2990.1,2989.6,2.40711782]
["bitfinex","ETHUSD",1767300460125,2.25004478,2990.1,2989.8,0.879]
["bitfinex","ETHUSD",1767300460751,2.25004478,2990.1,2989.8,3.28411782]
["bitfinex","ETHUSD",1767300461641,2.25004478,2990.1,2989.9,0.002]
["bitfinex","ETHUSD",1767300463540,0.08358409,2990.2,2989.9,2.40711782]
["bitfinex","ETHUSD",1767300464142,0.08458409,2990.4,2990.0,2.40511782]
["bitfinex","ETHUSD",1767300464342,2.33362887,2990.2,2989.9,0.002]
["bitfinex","ETHUSD",1767300465048,2.33362887,2990.2,2989.9,2.40711782]
["bitfinex","ETHUSD",1767300474551,2.33462887,2990.2,2989.9,2.40711782]
["bitfinex","ETHUSD",1767300479756,0.08458409,2990.2,2989.9,2.40711782]
["bitfinex","ETHUSD",1767300479956,0.001,2990.2,2989.9,2.40711782]
["bitfinex","ETHUSD",1767300482855,0.08458409,2990.4,2990.0,2.47048509]
["bitfinex","ETHUSD",1767300483435,2.51910692,2990.4,2990.0,2.47048509]
["bitfinex","ETHUSD",1767300486164,2.43452283,2991.0,2990.5,2.47048509]
["bitfinex","ETHUSD",1767300486336,2.51810692,2990.9,2990.5,2.47048509]
["bitfinex","ETHUSD",1767300486671,2.43452283,2990.9,2990.5,2.47048509]
["bitfinex","ETHUSD",1767300491469,2.43452283,2990.7,2990.4,0.879]
["bitfinex","ETHUSD",1767300492049,2.43452283,2990.7,2990.4,3.34948509]
["bitfinex","ETHUSD",1767300494384,2.43552283,2990.7,2990.4,3.34948509]
["bitfinex","ETHUSD",1767300495588,2.43552283,2990.7,2990.4,3.6844336]
["bitfinex","ETHUSD",1767300496867,0.001,2990.7,2990.5,2.47048509]
["bitfinex","ETHUSD",1767300497366,2.43452283,2990.9,2990.5,2.47048509]
["bitfinex","ETHUSD",1767300502292,2.43452283,2990.9,2990.6,2.48189682]
["bitfinex","ETHUSD",1767300502665,2.43552283,2990.9,2990.6,2.48189682]
["bitfinex","ETHUSD",1767300504899,0.001,2990.9,2990.6,2.48189682]
["bitfinex","ETHUSD",1767300505096,0.08358409,2991.1,2990.7,2.47268371]
["bitfinex","ETHUSD",1767300506198,2.46243385,2991.1,2990.7,2.47268371]
["bitfinex","ETHUSD",1767300507070,2.37884976,2991.1,2990.7,2.47268371]
["bitfinex","ETHUSD",1767300510002,2.37884976,2991.1,2990.5,2.47268371]
["bitfinex","ETHUSD",1767300511505,2.37984976,2991.1,2990.5,2.47268371]
["bitfinex","ETHUSD",1767300512408,2.37884976,2990.9,2990.6,0.878]
["bitfinex","ETHUSD",1767300512808,2.37884976,2990.7,2990.5,0.878]
["bitfinex","ETHUSD",1767300516210,2.37884976,2990.7,2990.4,2.47268371]
["bitfinex","ETHUSD",1767300516506,2.37884976,2990.5,2990.2,0.878]
["bitfinex","ETHUSD",1767300517006,2.37884976,2990.5,2990.2,3.35068371]
["bitfinex","ETHUSD",1767300518929,0.08358409,2990.8,2990.0,0.002]
["bitfinex","ETHUSD",1767300518930,2.37884976,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1767300519413,2.37884976,2990.3,2990.1,0.002]
["bitfinex","ETHUSD",1767300523620,2.37884976,2990.5,2990.1,2.47468371]
["bitfinex","ETHUSD",1767300536941,0.08358409,2990.6,2990.1,2.47468371]
["bitfinex","ETHUSD",1767300537417,2.57168299,2990.6,2990.1,2.47468371]
["bitfinex","ETHUSD",1767300540248,2.4880989,2990.6,2990.1,2.47468371]
["bitfinex","ETHUSD",1767300540414,2.4880989,2990.6,2990.3,2.3660072]
["bitfinex","ETHUSD",1767300541036,2.4880989,2990.9,2990.3,2.3660072]
["bitfinex","ETHUSD",1767300541238,0.08358409,2990.8,2990.3,2.3660072]
["bitfinex","ETHUSD",1767300541408,2.57168299,2990.8,2990.3,2.3660072]
["bitfinex","ETHUSD",1767300542913,2.47168299,2990.8,2990.3,2.3660072]
["bitfinex","ETHUSD",1767300543114,2.47168299,2990.8,2990.3,3.02504437]
["bitfinex","ETHUSD",1767300544345,2.47168299,2990.8,2990.3,2.3660072]
["bitfinex","ETHUSD",1767300550040,2.57168299,2991.0,2990.3,2.3660072]
["bitfinex","ETHUSD",1767300550240,0.08358409,2990.8,2990.3,2.3660072]
["bitfinex","ETHUSD",1767300550538,2.57168299,2990.8,2990.3,2.3660072]
["bitfinex","ETHUSD",1767300551254,2.4880989,2990.8,2990.3,2.3660072]
["bitfinex","ETHUSD",1767300551652,2.4880989,2990.8,2990.3,2.3680072]
["bitfinex","ETHUSD",1767300551951,2.4890989,2990.8,2990.3,2.3680072]
["bitfinex","ETHUSD",1767300587498,2.51577403,2991.0,2990.4,2.43396335]
["bitfinex","ETHUSD",1767300587700,0.08458409,2991.1,2990.8,2.43396335]
["bitfinex","ETHUSD",1767300588198,2.51677403,2991.1,2990.8,2.43396335]
["bitfinex","ETHUSD",1767300588604,2.51677403,2991.1,2990.6,2.43396335]
["bitfinex","ETHUSD",1767300593915,2.51677403,2991.1,2990.5,0.878]
["bitfinex","ETHUSD",1767300595518,2.51677403,2991.1,2990.5,3.25653934]
["bitfinex","ETHUSD",1767300595702,2.41117322,2990.8,2990.5,2.37853934]
["bitfinex","ETHUSD",1767300595910,2.41117322,2990.8,2990.4,0.878]
["bitfinex","ETHUSD",1767300596119,2.41117322,2990.8,2990.4,3.25653934]
["bitfinex","ETHUSD",1767300599813,2.41217322,2990.8,2990.4,3.25653934]
["bitfinex","ETHUSD",1767300600605,2.41217322,2990.8,2990.5,2.37853934]
["bitfinex","ETHUSD",1767300604135,0.001,2990.8,2990.5,2.37853934]
["bitfinex","ETHUSD",1767300608457,0.001,2990.8,2990.5,2.38053934]
["bitfinex","ETHUSD",1767300609443,2.41217322,2990.8,2990.5,2.38053934]
["bitfinex","ETHUSD",1767300613538,0.001,2990.8,2990.5,2.38053934]
["bitfinex","ETHUSD",1767300613746,0.001,2990.8,2990.6,2.37853934]
["bitfinex","ETHUSD",1767300616424,0.08458409,2991.1,2990.6,2.37853934]
["bitfinex","ETHUSD",1767300618346,2.49575731,2991.1,2990.6,2.37853934]
["bitfinex","ETHUSD",1767300620951,2.41217322,2991.1,2990.6,2.37853934]
["bitfinex","ETHUSD",1767300655396,0.08458409,2991.3,2990.6,2.2923057]
["bitfinex","ETHUSD",1767300655697,0.08358409,2991.3,2990.6,2.2923057]
["bitfinex","ETHUSD",1767300656500,0.08358409,2991.3,2990.6,4.23521034]
["bitfinex","ETHUSD",1767300656797,0.08358409,2991.3,2990.7,2.2923057]
["bitfinex","ETHUSD",1767300658605,2.44451761,2991.3,2990.7,2.2923057]
["bitfinex","ETHUSD",1767300659404,2.36093352,2991.2,2990.7,2.2923057]
["bitfinex","ETHUSD",1767300676394,2.36193352,2991.3,2990.8,6.52751604]
["bitfinex","ETHUSD",1767300677016,2.36193352,2991.3,2990.9,2.2923057]
["bitfinex","ETHUSD",1767300680397,2.36093352,2990.5,2990.1,0.002]
["bitfinex","ETHUSD",1767300680707,2.36093352,2990.1,2989.8,0.878]
["bitfinex","ETHUSD",1767300687605,2.36093352,2990.1,2989.8,0.88]
["bitfinex","ETHUSD",1767300692532,0.08358409,2989.7,2989.4,0.002]
["bitfinex","ETHUSD",1767300692731,2.28919946,2989.5,2989.2,2.31634622]
["bitfinex","ETHUSD",1767300693036,2.28919946,2989.5,2989.2,2.54838084]
["bitfinex","ETHUSD",1767300693334,2.28919946,2989.5,2989.3,0.878]
["bitfinex","ETHUSD",1767300695109,2.37278355,2989.7,2989.3,3.19434622]
["bitfinex","ETHUSD",1767300695626,2.28919946,2989.7,2989.3,3.19434622]
["bitfinex","ETHUSD",1767300696314,2.28919946,2989.7,2989.4,0.879]
["bitfinex","ETHUSD",1767300698246,2.28919946,2989.7,2989.3,2.31634622]
["bitfinex","ETHUSD",1767300698451,2.28919946,2989.7,2989.4,0.879]
["bitfinex","ETHUSD",1767300701845,2.29019946,2989.7,2989.4,3.19534622]
["bitfinex","ETHUSD",1767300702043,2.29019946,2989.7,2989.5,2.31634622]
["bitfinex","ETHUSD",1767300702044,0.001,2989.7,2989.5,2.31634622]
["bitfinex","ETHUSD",1767300703450,0.001,2989.7,2989.4,0.879]
["bitfinex","ETHUSD",1767300704555,2.29019946,2989.7,2989.4,0.879]
["bitfinex","ETHUSD",1767300704856,2.29019946,2989.7,2989.3,2.31834622]
["bitfinex","ETHUSD",1767300705152,2.29019946,2989.7,2989.5,0.879]
["bitfinex","ETHUSD",1767300710843,2.29019946,2989.7,2989.6,0.879]
["bitfinex","ETHUSD",1767300711554,2.29019946,2989.7,2989.3,2.31834622]
["bitfinex","ETHUSD",1767300711756,2.29019946,2989.7,2989.3,3.19734622]
["bitfinex","ETHUSD",1767300712753,2.37278355,2989.6,2989.3,3.19734622]
["bitfinex","ETHUSD",1767300715553,2.37278355,2989.6,2989.3,2.31834622]
["bitfinex","ETHUSD",1767300715756,2.37278355,2989.6,2989.3,3.19734622]
["bitfinex","ETHUSD",1767300721165,2.28919946,2989.6,2989.3,3.19734622]
["bitfinex","ETHUSD",1767300721342,2.28919946,2989.6,2989.3,2.31834622]
["bitfinex","ETHUSD",1767300721543,2.28919946,2989.6,2989.3,3.19734622]
["bitfinex","ETHUSD",1767300722436,2.33496,2989.7,2989.3,3.19734622]
["bitfinex","ETHUSD",1767300740580,2.33496,2989.7,2989.4,2.43066538]
["bitfinex","ETHUSD",1767300741269,0.001,2989.7,2989.4,2.43066538]
["bitfinex","ETHUSD",1767300743607,3.42789236,2990.2,2989.5,2.42661981]
["bitfinex","ETHUSD",1767300743877,0.08358409,2990.0,2989.5,2.42661981]
["bitfinex","ETHUSD",1767300744070,2.34387517,2990.0,2989.5,2.42661981]
["bitfinex","ETHUSD",1767300747595,0.34278924,2990.1,2989.5,2.42661981]
["bitfinex","ETHUSD",1767300747795,0.08358409,2990.1,2989.5,2.42661981]
["bitfinex","ETHUSD",1767300747999,2.34387517,2990.1,2989.5,2.42661981]
["bitfinex","ETHUSD",1767300749392,2.34487517,2990.2,2989.5,2.42661981]
["bitfinex","ETHUSD",1767300750164,0.08358409,2990.1,2989.5,2.42661981]
["bitfinex","ETHUSD",1767300751698,2.26129108,2990.2,2989.5,2.42661981]
["bitfinex","ETHUSD",1767300754481,0.001,2990.1,2989.5,2.75738179]
["bitfinex","ETHUSD",1767300758198,2.26129108,2990.1,2989.5,2.75738179]
["bitfinex","ETHUSD",1767300758395,2.26129108,2990.1,2989.5,2.42661981]
["bitfinex","ETHUSD",1767300767183,2.26129108,2990.1,2989.6,0.879]
["bitfinex","ETHUSD",1767300771811,2.2391341,2990.1,2989.6,0.879]
["bitfinex","ETHUSD",1767300772816,2.2391341,2990.1,2989.6,3.30561981]
["bitfinex","ETHUSD",1767300777615,2.2401341,2990.1,2989.6,3.30561981]
["bitfinex","ETHUSD",1767300785094,2.2401341,2990.1,2989.6,2.42661981]
["bitfinex","ETHUSD",1767300785298,2.2401341,2990.1,2989.6,3.30561981]
["bitfinex","ETHUSD",1767300790224,2.2401341,2990.1,2989.7,2.46511795]
["bitfinex","ETHUSD",1767300794836,2.2612476,2990.0,2989.7,2.46511795]
["bitfinex","ETHUSD",1767300799647,2.2612476,2990.0,2989.6,0.879]
["bitfinex","ETHUSD",1767300800755,2.2612476,2990.0,2989.6,3.34411795]
["bitfinex","ETHUSD",1767300804144,2.2612476,2990.0,2989.7,2.40991266]
["bitfinex","ETHUSD",1767300825373,0.001,2990.1,2989.7,2.40991266]
["bitfinex","ETHUSD",1767300825542,2.39181844,2990.1,2989.7,2.40991266]
["bitfinex","ETHUSD",1767300835778,0.001,2990.1,2989.7,2.40991266]
["bitfinex","ETHUSD",1767300835985,0.001,2990.2,2989.8,2.39040306]
["bitfinex","ETHUSD",1767300836680,2.39630353,2990.2,2989.8,2.39040306]
["bitfinex","ETHUSD",1767300842985,0.001,2990.2,2989.8,2.39040306]
["bitfinex","ETHUSD",1767300845277,2.39630353,2990.2,2989.8,2.39040306]
["bitfinex","ETHUSD",1767300856002,2.39630353,2990.2,2989.8,2.39240306]
["bitfinex","ETHUSD",1767300860004,0.001,2990.2,2989.8,2.39240306]
["bitfinex","ETHUSD",1767300867515,2.3142433,2990.2,2989.8,2.39240306]
["bitfinex","ETHUSD",1767300885452,0.001,2990.2,2989.8,2.39240306]
["bitfinex","ETHUSD",1767300885655,0.001,2990.2,2989.8,2.71974337]
["bitfinex","ETHUSD",1767300892423,0.001,2990.2,2989.8,2.39240306]
["bitfinex","ETHUSD",1767300895179,2.36856201,2990.2,2989.8,2.39240306]
["bitfinex","ETHUSD",1767300902267,0.001,2990.2,2989.8,2.39240306]
["bitfinex","ETHUSD",1767300902471,2.4511461,2990.5,2989.9,2.31924672]
["bitfinex","ETHUSD",1767300906677,2.4521461,2990.5,2989.9,2.31924672]
["bitfinex","ETHUSD",1767300912258,0.08358409,2990.4,2989.9,2.31924672]
["bitfinex","ETHUSD",1767300912459,2.4511461,2990.4,2990.0,2.31924672]
["bitfinex","ETHUSD",1767300913394,2.36756201,2990.4,2990.0,2.31924672]
["bitfinex","ETHUSD",1767300913678,0.001,2990.5,2990.0,2.31924672]
["bitfinex","ETHUSD",1767300914773,2.36856201,2990.5,2990.0,2.31924672]
["bitfinex","ETHUSD",1767300917489,2.36856201,2990.5,2990.0,1.8119115]
["bitfinex","ETHUSD",1767300917668,3.37179148,2990.4,2990.0,1.8119115]
["bitfinex","ETHUSD",1767300918070,2.36756201,2990.4,2990.0,1.8119115]
["bitfinex","ETHUSD",1767300918270,1.00422947,2990.3,2990.0,1.8119115]
["bitfinex","ETHUSD",1767300923574,2.35956201,2990.4,2990.0,2.59020566]
["bitfinex","ETHUSD",1767300923823,2.35956201,2990.4,2990.0,0.18159115]
["bitfinex","ETHUSD",1767300923972,2.35956201,2990.4,2990.1,2.40861451]
["bitfinex","ETHUSD",1767300930967,2.36056201,2990.4,2990.1,2.40861451]
["bitfinex","ETHUSD",1767300938716,0.08358409,2990.8,2990.0,0.002]
["bitfinex","ETHUSD",1767300938717,2.36245822,2990.8,2990.4,2.40861451]
["bitfinex","ETHUSD",1767300939382,2.36245822,2990.8,2990.4,3.41272634]
["bitfinex","ETHUSD",1767300940368,2.36345822,2990.9,2990.5,2.40861451]
["bitfinex","ETHUSD",1767300940569,2.44604231,2990.8,2990.5,2.40861451]
["bitfinex","ETHUSD",1767300941611,2.44604231,2990.8,2990.4,1.00411183]
["bitfinex","ETHUSD",1767300941776,2.36245822,2990.8,2990.3,2.40861451]
["bitfinex","ETHUSD",1767300941974,2.36245822,2990.8,2990.5,2.40861451]
["bitfinex","ETHUSD",1767300942678,2.36245822,2990.8,2990.5,3.41268265]
["bitfinex","ETHUSD",1767300944510,0.001,2990.9,2990.6,2.40861451]
["bitfinex","ETHUSD",1767300945007,0.08358409,2990.8,2990.6,2.40861451]
["bitfinex","ETHUSD",1767300945604,0.08358409,2991.0,2990.5,1.00406814]
["bitfinex","ETHUSD",1767300945902,0.08358409,2991.0,2990.6,2.40861451]
["bitfinex","ETHUSD",1767300946472,0.001,2990.8,2990.6,2.40861451]
["bitfinex","ETHUSD",1767300950807,2.36345822,2990.8,2990.5,1.00406814]
["bitfinex","ETHUSD",1767300951176,2.36345822,2990.8,2990.5,3.41268265]
["bitfinex","ETHUSD",1767300954385,0.001,2990.8,2990.6,2.42238728]
["bitfinex","ETHUSD",1767300963525,2.26121753,2990.8,2990.5,1.00406814]
["bitfinex","ETHUSD",1767300967394,2.26121753,2990.8,2990.5,3.42645542]
["bitfinex","ETHUSD",1767300969622,2.26121753,2990.8,2990.5,3.42845542]
["bitfinex","ETHUSD",1767300970932,2.26121753,2990.8,2990.5,1.00606814]
["bitfinex","ETHUSD",1767300977732,2.26121753,2990.8,2990.5,0.002]
["bitfinex","ETHUSD",1767300980002,2.26121753,2990.8,2990.5,2.42438728]
["bitfinex","ETHUSD",1767301013777,0.001,2990.8,2990.5,2.42438728]
["bitfinex","ETHUSD",1767301022666,2.47773123,2990.7,2990.3,0.878]
["bitfinex","ETHUSD",1767301023669,2.47773123,2990.7,2990.3,3.1301145]
["bitfinex","ETHUSD",1767301026683,2.47773123,2990.7,2990.3,3.1321145]
["bitfinex","ETHUSD",1767301038325,2.47773123,2990.7,2990.3,4.13617256]
["bitfinex","ETHUSD",1767301044556,2.47873123,2990.7,2990.3,4.13617256]
["bitfinex","ETHUSD",1767301055870,2.47873123,2990.7,2990.4,2.30509992]
["bitfinex","ETHUSD",1767301056167,0.001,2990.7,2990.4,2.30509992]
["bitfinex","ETHUSD",1767301057462,2.27844004,2990.7,2990.4,2.30509992]
["bitfinex","ETHUSD",1767301071780,2.27844004,2990.7,2990.3,1.00605806]
["bitfinex","ETHUSD",1767301072082,2.51484245,2990.7,2990.3,2.30709992]
["bitfinex","ETHUSD",1767301076579,2.27844004,2990.7,2990.3,2.30709992]
["bitfinex","ETHUSD",1767301098576,2.27844004,2990.7,2990.3,3.31115798]
["bitfinex","ETHUSD",1767301102312,2.27844004,2990.7,2990.3,4.18915798]
["bitfinex","ETHUSD",1767301106618,2.27844004,2990.7,2990.3,3.18509992]
["bitfinex","ETHUSD",1767301108517,2.27844004,2990.7,2990.3,4.18915798]
["bitfinex","ETHUSD",1767301109321,2.27844004,2990.7,2990.3,3.18509992]
["bitfinex","ETHUSD",1767301110004,2.51484245,2990.7,2990.3,3.18380187]
["bitfinex","ETHUSD",1767301115822,2.51484245,2990.7,2990.4,2.46758948]
["bitfinex","ETHUSD",1767301116202,2.27844004,2990.7,2990.4,2.46758948]
["bitfinex","ETHUSD",1767301124430,0.001,2990.7,2990.4,2.46758948]
["bitfinex","ETHUSD",1767301124630,0.001,2990.8,2990.4,2.46758948]
["bitfinex","ETHUSD",1767301125024,2.49762174,2990.8,2990.4,2.46758948]
["bitfinex","ETHUSD",1767301147450,2.49762174,2990.8,2990.4,2.46958948]
["bitfinex","ETHUSD",1767301160761,2.29810973,2990.6,2990.2,2.25768555]
["bitfinex","ETHUSD",1767301161145,2.29910973,2990.8,2990.2,2.25768555]
["bitfinex","ETHUSD",1767301165363,2.29910973,2990.8,2990.4,2.29495366]
["bitfinex","ETHUSD",1767301189268,0.001,2990.9,2990.3,0.002]
["bitfinex","ETHUSD",1767301189269,2.27475638,2990.6,2990.3,0.002]
["bitfinex","ETHUSD",1767301189797,2.27475638,2990.6,2990.3,2.29495366]
["bitfinex","ETHUSD",1767301189987,2.27475638,2990.6,2990.3,2.95929092]
["bitfinex","ETHUSD",1767301191701,2.35834047,2990.8,2990.4,2.29295366]
["bitfinex","ETHUSD",1767301194303,2.27475638,2990.8,2990.4,2.29295366]
["bitfinex","ETHUSD",1767301197207,2.27575638,2990.8,2990.4,2.29295366]
["bitfinex","ETHUSD",1767301201639,0.001,2990.9,2990.4,2.45952139]
["bitfinex","ETHUSD",1767301201781,0.001,2991.3,2990.9,2.45952139]
["bitfinex","ETHUSD",1767301202680,2.41089136,2991.3,2990.9,2.45952139]
["bitfinex","ETHUSD",1767301204478,0.001,2991.3,2990.9,2.45952139]
["bitfinex","ETHUSD",1767301205633,0.001,2991.1,2990.9,2.45952139]
["bitfinex","ETHUSD",1767301206639,0.001,2991.1,2990.7,5.24067345]
["bitfinex","ETHUSD",1767301206640,2.41089136,2991.3,2990.8,2.45952139]
["bitfinex","ETHUSD",1767301206845,2.41089136,2991.3,2991.0,2.45952139]
["bitfinex","ETHUSD",1767301207837,0.001,2991.3,2991.0,2.45952139]
["bitfinex","ETHUSD",1767301216210,2.41089136,2991.3,2991.0,2.45952139]
["bitfinex","ETHUSD",1767301232736,2.41089136,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1767301238461,2.41089136,2991.3,2990.8,2.29074294]
["bitfinex","ETHUSD",1767301238761,2.41089136,2991.3,2990.6,2.29074294]
["bitfinex","ETHUSD",1767301238957,2.41089136,2991.3,2990.7,2.87882367]
["bitfinex","ETHUSD",1767301239265,2.41089136,2991.3,2990.8,2.29074294]
["bitfinex","ETHUSD",1767301239938,2.41089136,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1767301240142,2.32607951,2991.1,2990.3,0.002]
["bitfinex","ETHUSD",1767301240463,2.32607951,2990.9,2990.3,0.002]
["bitfinex","ETHUSD",1767301240766,2.32607951,2990.9,2990.3,2.29274294]
["bitfinex","ETHUSD",1767301243568,2.32607951,2990.7,2990.3,0.002]
["bitfinex","ETHUSD",1767301251376,2.32607951,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1767301251550,2.32607951,2990.7,2990.0,2.29274294]
["bitfinex","ETHUSD",1767301254889,2.32607951,2990.7,2990.3,0.002]
["bitfinex","ETHUSD",1767301255060,2.32707951,2990.7,2990.3,0.002]
["bitfinex","ETHUSD",1767301271387,2.44044638,2990.6,2990.3,0.002]
["bitfinex","ETHUSD",1767301275104,2.44044638,2990.6,2990.3,2.31818102]
["bitfinex","ETHUSD",1767301285479,0.001,2990.7,2990.3,2.31818102]
["bitfinex","ETHUSD",1767301285680,2.48808479,2990.7,2990.3,2.31818102]
["bitfinex","ETHUSD",1767301298792,0.001,2990.7,2990.3,2.31818102]
["bitfinex","ETHUSD",1767301299526,2.48808479,2990.7,2990.3,2.31818102]
["bitfinex","ETHUSD",1767301306227,4.23764409,2990.4,2989.9,1.00605134]
["bitfinex","ETHUSD",1767301306392,2.48708479,2989.9,2989.6,2.34238529]
["bitfinex","ETHUSD",1767301306747,0.96828591,2990.3,2989.6,2.34238529]
["bitfinex","ETHUSD",1767301306748,2.48708479,2990.1,2989.6,2.34238529]
["bitfinex","ETHUSD",1767301308625,4.45964052,2990.3,2989.6,2.34238529]
["bitfinex","ETHUSD",1767301308824,5.32936898,2990.3,2989.6,2.34238529]
["bitfinex","ETHUSD",1767301308991,2.48708479,2990.2,2989.6,2.34238529]
["bitfinex","ETHUSD",1767301311599,2.84228419,2990.3,2989.6,2.34238529]
["bitfinex","ETHUSD",1767301312218,5.32936898,2990.3,2989.6,2.34238529]
["bitfinex","ETHUSD",1767301312419,4.32509916,2990.3,2989.6,2.34238529]
["bitfinex","ETHUSD",1767301312620,3.4553707,2990.3,2989.6,2.34238529]
["bitfinex","ETHUSD",1767301312816,1.00426982,2990.4,2989.6,2.34238529]
["bitfinex","ETHUSD",1767301312999,0.879,2990.4,2990.0,2.34038529]
["bitfinex","ETHUSD",1767301315331,3.37234508,2990.4,2990.0,2.34038529]
["bitfinex","ETHUSD",1767301318939,3.37234508,2990.4,2990.0,2.34238529]
["bitfinex","ETHUSD",1767301320848,2.49334508,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1767301321055,2.49334508,2990.2,2989.6,2.36905746]
["bitfinex","ETHUSD",1767301325942,2.49434508,2990.2,2989.6,2.36905746]
["bitfinex","ETHUSD",1767301351833,0.001,2990.7,2989.7,2.31454821]
["bitfinex","ETHUSD",1767301351834,0.09128591,2990.7,2989.7,2.31454821]
["bitfinex","ETHUSD",1767301352039,0.09128591,2990.7,2989.9,2.31454821]
["bitfinex","ETHUSD",1767301352250,0.879,2990.6,2989.9,2.31454821]
["bitfinex","ETHUSD",1767301352446,0.879,2990.5,2989.9,2.31454821]
["bitfinex","ETHUSD",1767301352653,0.001,2990.2,2989.9,2.31454821]
["bitfinex","ETHUSD",1767301352852,0.001,2990.2,2990.1,2.31454821]
["bitfinex","ETHUSD",1767301359777,0.09128591,2990.7,2990.1,2.39060108]
["bitfinex","ETHUSD",1767301359984,2.32574221,2990.7,2990.1,2.39060108]
["bitfinex","ETHUSD",1767301360149,2.41602812,2990.7,2990.1,2.39060108]
["bitfinex","ETHUSD",1767301382472,2.32574221,2990.7,2990.1,2.39060108]
["bitfinex","ETHUSD",1767301382670,2.32574221,2990.7,2990.2,2.33623263]
["bitfinex","ETHUSD",1767301416026,2.32574221,2990.7,2990.1,0.002]
["bitfinex","ETHUSD",1767301417198,2.32574221,2990.7,2990.1,2.42328402]
["bitfinex","ETHUSD",1767301420726,2.32574221,2990.7,2990.3,2.42128402]
["bitfinex","ETHUSD",1767301441753,2.44164387,2990.9,2990.3,2.42216262]
["bitfinex","ETHUSD",1767301442838,2.53192978,2990.8,2990.3,2.42216262]
["bitfinex","ETHUSD",1767301445180,2.53192978,2990.8,2990.3,2.42416262]
["bitfinex","ETHUSD",1767301453364,2.53192978,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1767301453661,2.53192978,2990.6,2990.1,2.42416262]
["bitfinex","ETHUSD",1767301454144,2.53192978,2990.6,2990.3,0.002]
["bitfinex","ETHUSD",1767301461078,2.53192978,2990.6,2990.1,2.42416262]
["bitfinex","ETHUSD",1767301462469,2.53192978,2990.6,2990.3,0.002]
["bitfinex","ETHUSD",1767301462672,2.81958065,2990.6,2990.3,0.002]
["bitfinex","ETHUSD",1767301470590,2.53192978,2990.6,2990.3,0.002]
["bitfinex","ETHUSD",1767301479423,2.53292978,2990.6,2990.3,0.002]
["bitfinex","ETHUSD",1767301502820,2.44940194,2990.4,2990.1,0.002]
["bitfinex","ETHUSD",1767301503415,2.44940194,2990.4,2990.1,2.30453379]
["bitfinex","ETHUSD",1767301504118,2.44940194,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1767301504320,2.70347072,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1767301511822,2.70447072,2990.4,2990.3,0.002]
["bitfinex","ETHUSD",1767301512296,2.70447072,2990.4,2990.1,2.30453379]
["bitfinex","ETHUSD",1767301512495,2.45040194,2990.4,2990.1,2.30453379]
["bitfinex","ETHUSD",1767301516434,2.45040194,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1767301516435,0.09028591,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1767301516733,2.44940194,2989.8,2989.5,0.002]
["bitfinex","ETHUSD",1767301521118,3.45377262,2989.8,2989.5,0.002]
["bitfinex","ETHUSD",1767301522099,2.44940194,2989.8,2989.5,0.002]
["bitfinex","ETHUSD",1767301522302,3.45377262,2989.8,2989.5,0.002]
["bitfinex","ETHUSD",1767301527339,2.46494623,2989.7,2989.5,0.002]
["bitfinex","ETHUSD",1767301528008,2.46494623,2989.7,2989.3,0.002]
["bitfinex","ETHUSD",1767301528208,3.46936399,2989.7,2989.3,0.002]
["bitfinex","ETHUSD",1767301528407,3.46936399,2989.7,2989.3,2.3567624]
["bitfinex","ETHUSD",1767301530333,2.46494623,2989.6,2989.3,2.3567624]
["bitfinex","ETHUSD",1767301530705,3.46939089,2989.6,2989.3,2.3567624]
["bitfinex","ETHUSD",1767301531434,2.46494623,2989.5,2989.2,0.002]
["bitfinex","ETHUSD",1767301531612,2.46494623,2989.5,2989.0,0.002]
["bitfinex","ETHUSD",1767301531817,2.46494623,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1767301532009,2.46494623,2989.4,2989.0,2.3567624]
["bitfinex","ETHUSD",1767301532336,3.76519421,2989.4,2989.0,2.3567624]
["bitfinex","ETHUSD",1767301532717,2.76066546,2989.4,2989.0,2.3567624]
["bitfinex","ETHUSD",1767301532919,1.00455229,2989.3,2989.0,2.3567624]
["bitfinex","ETHUSD",1767301538743,2.46494623,2989.4,2989.1,2.3547624]
["bitfinex","ETHUSD",1767301539525,0.09128591,2989.8,2989.1,2.3547624]
["bitfinex","ETHUSD",1767301539733,0.001,2989.8,2989.2,2.15920543]
["bitfinex","ETHUSD",1767301540054,0.001,2989.8,2989.3,2.15920543]
["bitfinex","ETHUSD",1767301540241,2.46594623,2989.8,2989.3,2.15920543]
["bitfinex","ETHUSD",1767301545440,2.46594623,2989.8,2989.4,2.15920543]
["bitfinex","ETHUSD",1767301545961,0.001,2989.8,2989.4,2.15920543]
["bitfinex","ETHUSD",1767301546168,0.001,2989.8,2989.5,2.37512597]
["bitfinex","ETHUSD",1767301546468,0.001,2989.8,2989.5,2.15920543]
["bitfinex","ETHUSD",1767301547863,2.46494623,2990.2,2989.6,2.15820543]
["bitfinex","ETHUSD",1767301548246,2.46494623,2990.2,2989.7,2.15820543]
["bitfinex","ETHUSD",1767301549474,2.46494623,2990.2,2989.7,1.00431688]
["bitfinex","ETHUSD",1767301549773,2.46494623,2990.2,2989.8,2.15720543]
["bitfinex","ETHUSD",1767301556384,2.46594623,2990.2,2989.8,2.15720543]
["bitfinex","ETHUSD",1767301563702,0.001,2990.4,2990.0,2.15720543]
["bitfinex","ETHUSD",1767301563861,2.52602886,2990.8,2990.2,1.14988855]
["bitfinex","ETHUSD",1767301564495,2.52602886,2990.8,2990.3,2.15401383]
["bitfinex","ETHUSD",1767301564874,2.52602886,2990.8,2990.3,1.14988855]
["bitfinex","ETHUSD",1767301565058,2.52602886,2990.8,2990.4,1.00412528]
["bitfinex","ETHUSD",1767301574290,2.43574295,2990.8,2990.4,1.00412528]
["bitfinex","ETHUSD",1767301574585,2.43574295,2990.8,2990.4,2.15401383]
["bitfinex","ETHUSD",1767301575016,2.43574295,2990.8,2990.4,1.14988855]
["bitfinex","ETHUSD",1767301575206,2.43574295,2990.8,2990.5,1.00412528]
["bitfinex","ETHUSD",1767301577998,2.43574295,2990.8,2990.5,2.15401383]
["bitfinex","ETHUSD",1767301580431,2.43574295,2990.8,2990.5,1.00412528]
["bitfinex","ETHUSD",1767301580740,2.43574295,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1767301581960,2.43574295,2990.8,2990.4,1.15088855]
["bitfinex","ETHUSD",1767301590562,2.43574295,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1767301590563,2.5000105,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1767301597849,2.40972459,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1767301603963,2.40972459,2990.7,2990.4,1.15088855]
["bitfinex","ETHUSD",1767301604169,0.001,2990.8,2990.4,1.15088855]
["bitfinex","ETHUSD",1767301604541,0.09128591,2990.8,2990.4,1.15088855]
["bitfinex","ETHUSD",1767301604742,2.5010105,2990.8,2990.4,1.15088855]
["bitfinex","ETHUSD",1767301605140,0.001,2990.9,2990.4,1.15088855]
["bitfinex","ETHUSD",1767301605141,0.001,2990.9,2990.5,1.14888855]
["bitfinex","ETHUSD",1767301611660,2.41072459,2990.9,2990.5,1.14888855]
["bitfinex","ETHUSD",1767301622966,2.41072459,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1767301625089,2.41072459,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1767301625914,2.43464319,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1767301641312,2.43664319,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1767301649064,0.001,2990.9,2990.5,1.14788855]
["bitfinex","ETHUSD",1767301649266,2.40083621,2990.9,2990.5,1.14788855]
["bitfinex","ETHUSD",1767301653466,0.001,2991.0,2990.5,1.14688855]
["bitfinex","ETHUSD",1767301653678,0.09128591,2991.0,2990.5,1.14688855]
["bitfinex","ETHUSD",1767301654040,0.09128591,2991.0,2990.5,1.59609057]
["bitfinex","ETHUSD",1767301654240,0.09128591,2991.0,2990.5,1.14688855]
["bitfinex","ETHUSD",1767301656576,0.002,2990.9,2990.5,1.14688855]
["bitfinex","ETHUSD",1767301658273,0.001,2991.0,2990.5,1.14488855]
["bitfinex","ETHUSD",1767301658467,2.39983621,2991.1,2990.5,1.14388855]
["bitfinex","ETHUSD",1767301658875,2.39983621,2991.1,2990.5,1.15529825]
["bitfinex","ETHUSD",1767301659177,2.39983621,2991.1,2990.7,1.14388855]
["bitfinex","ETHUSD",1767301659872,2.40083621,2991.3,2990.7,1.14388855]
["bitfinex","ETHUSD",1767301661870,0.001,2991.3,2990.7,1.14388855]
["bitfinex","ETHUSD",1767301663979,0.001,2991.4,2990.6,8.03077734]
["bitfinex","ETHUSD",1767301664175,0.001,2991.4,2990.7,1.14288855]
["bitfinex","ETHUSD",1767301664381,0.002,2991.3,2990.9,1.14288855]
["bitfinex","ETHUSD",1767301670191,0.001,2991.4,2990.9,1.14088855]
["bitfinex","ETHUSD",1767301672080,0.002,2991.3,2990.9,1.14088855]
["bitfinex","ETHUSD",1767301676203,2.36508347,2991.3,2990.9,1.14088855]
["bitfinex","ETHUSD",1767301684010,2.36408347,2991.6,2991.1,1.13788855]
["bitfinex","ETHUSD",1767301684207,2.36408347,2991.6,2991.2,1.13788855]
["bitfinex","ETHUSD",1767301685515,2.36408347,2991.6,2990.8,3.34353773]
["bitfinex","ETHUSD",1767301685516,2.36308347,2991.4,2990.8,1.13788855]
["bitfinex","ETHUSD",1767301686705,2.35370059,2991.4,2990.8,1.14727143]
["bitfinex","ETHUSD",1767301686909,2.35370059,2991.4,2990.9,1.14827143]
["bitfinex","ETHUSD",1767301687226,2.35570059,2991.4,2990.9,1.14827143]
["bitfinex","ETHUSD",1767301687821,2.35570059,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1767301688520,2.35570059,2991.4,2990.9,0.53798998]
["bitfinex","ETHUSD",1767301693131,2.35570059,2991.4,2990.9,1.68526141]
["bitfinex","ETHUSD",1767301695235,2.35570059,2991.4,2991.0,1.14727143]
["bitfinex","ETHUSD",1767301708064,2.35570059,2991.4,2991.1,1.14727143]
["bitfinex","ETHUSD",1767301709632,0.002,2991.4,2991.1,1.14727143]
["bitfinex","ETHUSD",1767301709831,0.002,2991.4,2991.1,1.65013355]
["bitfinex","ETHUSD",1767301710261,0.002,2991.4,2991.2,1.14727143]
["bitfinex","ETHUSD",1767301710733,2.33649641,2991.6,2991.2,1.14727143]
["bitfinex","ETHUSD",1767301710934,0.002,2991.4,2991.2,1.14727143]
["bitfinex","ETHUSD",1767301711231,2.33649641,2991.6,2991.2,1.14727143]
["bitfinex","ETHUSD",1767301711748,2.32711551,2991.8,2991.2,3.84248292]
["bitfinex","ETHUSD",1767301712058,0.001,2991.9,2991.3,1.14965233]
["bitfinex","ETHUSD",1767301712260,2.33649641,2991.9,2991.3,1.14965233]
["bitfinex","ETHUSD",1767301713504,0.09028591,2991.8,2991.3,1.14965233]
["bitfinex","ETHUSD",1767301713703,2.42578232,2991.8,2991.4,1.64886586]
["bitfinex","ETHUSD",1767301713910,2.33549641,2991.8,2991.4,1.64886586]
["bitfinex","ETHUSD",1767301717589,2.33549641,2991.8,2991.5,1.14965233]
["bitfinex","ETHUSD",1767301718407,0.001,2991.9,2991.5,1.14965233]
["bitfinex","ETHUSD",1767301718613,0.001,2992.0,2991.6,1.14865233]
["bitfinex","ETHUSD",1767301718788,0.001,2992.0,2991.7,1.14665233]
["bitfinex","ETHUSD",1767301721004,0.002,2992.1,2991.6,0.499065]
["bitfinex","ETHUSD",1767301721316,2.33549641,2992.1,2991.4,1.64286586]
["bitfinex","ETHUSD",1767301721518,2.33549641,2992.1,2991.4,1.14365233]
["bitfinex","ETHUSD",1767301721708,2.33549641,2991.9,2991.4,1.14365233]
["bitfinex","ETHUSD",1767301725325,2.33549641,2991.9,2991.3,3.34300865]
["bitfinex","ETHUSD",1767301725530,2.33549641,2991.9,2991.2,5.3647568]
["bitfinex","ETHUSD",1767301725833,2.33549641,2991.9,2991.3,2.55812801]
["bitfinex","ETHUSD",1767301726231,2.33749641,2991.9,2991.3,2.55812801]
["bitfinex","ETHUSD",1767301726525,2.33749641,2991.9,2991.3,5.90114533]
["bitfinex","ETHUSD",1767301727833,2.33749641,2991.9,2991.4,2.02165233]
["bitfinex","ETHUSD",1767301728425,2.33749641,2991.9,2991.4,5.3645645]
["bitfinex","ETHUSD",1767301728613,2.33749641,2991.9,2991.5,2.61175635]
["bitfinex","ETHUSD",1767301728815,0.001,2992.2,2991.6,2.03103612]
["bitfinex","ETHUSD",1767301729124,2.33649641,2992.2,2991.6,2.01965233]
["bitfinex","ETHUSD",1767301729699,2.33649641,2992.2,2991.7,0.01137858]
["bitfinex","ETHUSD",1767301730030,2.33649641,2992.2,2991.8,2.01965233]
["bitfinex","ETHUSD",1767301732139,0.001,2992.2,2991.9,2.01965233]
["bitfinex","ETHUSD",1767301732309,2.33549641,2992.5,2991.9,2.01865233]
["bitfinex","ETHUSD",1767301732514,2.33549641,2992.3,2991.8,0.53623426]
["bitfinex","ETHUSD",1767301733537,2.40491048,2992.2,2991.8,2.55488659]
["bitfinex","ETHUSD",1767301734909,0.002,2992.2,2991.9,2.01865233]
["bitfinex","ETHUSD",1767301735110,2.40291048,2992.4,2992.0,2.27214099]
["bitfinex","ETHUSD",1767301735339,0.878,2992.5,2992.0,2.27214099]
["bitfinex","ETHUSD",1767301736042,2.40291048,2992.4,2992.0,2.27214099]
["bitfinex","ETHUSD",1767301737146,2.40291048,2992.4,2992.0,0.25548866]
["bitfinex","ETHUSD",1767301738749,2.40291048,2992.4,2991.9,2.01665233]
["bitfinex","ETHUSD",1767301741132,2.40291048,2992.4,2991.8,0.53623426]
["bitfinex","ETHUSD",1767301741326,2.44468297,2992.4,2991.8,0.53623426]
["bitfinex","ETHUSD",1767301741655,2.40491048,2992.4,2991.8,0.53623426]
["bitfinex","ETHUSD",1767301742218,2.40291048,2992.2,2991.5,0.59010402]
["bitfinex","ETHUSD",1767301742524,2.40291048,2992.2,2991.5,2.01665233]
["bitfinex","ETHUSD",1767301743148,2.40291048,2992.2,2991.5,5.35945525]
["bitfinex","ETHUSD",1767301743348,2.40291048,2992.2,2991.5,2.01665233]
["bitfinex","ETHUSD",1767301747347,2.40291048,2992.0,2991.4,0.001]
["bitfinex","ETHUSD",1767301747738,2.40291048,2992.0,2991.4,2.01765233]
["bitfinex","ETHUSD",1767301747940,2.40291048,2992.0,2991.4,2.55371814]
["bitfinex","ETHUSD",1767301749416,2.40291048,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1767301755054,2.40291048,2991.9,2991.5,2.01765233]
["bitfinex","ETHUSD",1767301767867,0.878,2992.0,2991.5,2.01765233]
["bitfinex","ETHUSD",1767301768168,0.002,2992.2,2991.6,1.13865233]
["bitfinex","ETHUSD",1767301768367,0.002,2992.2,2991.8,1.13865233]
["bitfinex","ETHUSD",1767301768872,2.36458703,2992.2,2991.8,1.13865233]
["bitfinex","ETHUSD",1767301773970,2.36458703,2992.2,2991.8,3.34246652]
["bitfinex","ETHUSD",1767301774171,2.36458703,2992.2,2991.9,1.13865233]
["bitfinex","ETHUSD",1767301775372,2.36458703,2992.4,2991.7,3.34249937]
["bitfinex","ETHUSD",1767301775571,2.36458703,2992.4,2991.9,1.13665233]
["bitfinex","ETHUSD",1767301775945,2.36458703,2992.6,2992.0,1.13465233]
["bitfinex","ETHUSD",1767301776275,2.36458703,2992.6,2992.1,1.13465233]
["bitfinex","ETHUSD",1767301780374,2.36458703,2992.6,2992.2,1.13465233]
["bitfinex","ETHUSD",1767301780581,2.45287294,2992.8,2992.2,1.13265233]
["bitfinex","ETHUSD",1767301781170,2.36258703,2992.8,2992.2,1.13265233]
["bitfinex","ETHUSD",1767301781880,0.002,2992.6,2992.2,1.13265233]
["bitfinex","ETHUSD",1767301782073,0.002,2992.6,2992.4,1.13265233]
["bitfinex","ETHUSD",1767301783879,2.36258703,2992.7,2992.4,1.13265233]
["bitfinex","ETHUSD",1767301784181,2.36258703,2992.9,2992.4,1.13265233]
["bitfinex","ETHUSD",1767301785671,2.36258703,2992.9,2992.3,0.44747791]
["bitfinex","ETHUSD",1767301786255,2.36258703,2992.9,2992.3,1.57813024]
["bitfinex","ETHUSD",1767301787979,2.36258703,2992.7,2992.3,0.44747791]
["bitfinex","ETHUSD",1767301788281,2.36258703,2992.7,2992.1,1.00338307]
["bitfinex","ETHUSD",1767301788457,2.36258703,2992.7,2992.2,1.13065233]
["bitfinex","ETHUSD",1767301793094,2.36258703,2992.7,2992.1,1.00338307]
["bitfinex","ETHUSD",1767301793784,2.36258703,2992.7,2992.1,2.1340354]
["bitfinex","ETHUSD",1767301794083,2.36258703,2992.7,2992.2,0.73152539]
["bitfinex","ETHUSD",1767301796996,2.36258703,2992.7,2992.2,1.86217772]
["bitfinex","ETHUSD",1767301797197,2.36458703,2992.7,2992.2,1.86217772]
["bitfinex","ETHUSD",1767301802289,2.36458703,2992.7,2992.3,1.13065233]
["bitfinex","ETHUSD",1767301802495,2.35536553,2992.9,2992.3,1.12865233]
["bitfinex","ETHUSD",1767301805125,2.35736553,2992.9,2992.3,1.12865233]
["bitfinex","ETHUSD",1767301806511,0.0417669,2992.8,2992.1,5.23820242]
["bitfinex","ETHUSD",1767301806721,2.35536553,2992.7,2992.1,6.11620242]
["bitfinex","ETHUSD",1767301806914,2.35536553,2992.7,2992.1,7.24485475]
["bitfinex","ETHUSD",1767301807429,2.35536553,2992.7,2992.2,1.12865233]
["bitfinex","ETHUSD",1767301810920,2.35736553,2992.9,2992.4,1.12865233]
["bitfinex","ETHUSD",1767301813431,2.35736553,2992.9,2992.5,1.12865233]
["bitfinex","ETHUSD",1767301816934,2.35736553,2992.9,2992.2,1.12865233]
["bitfinex","ETHUSD",1767301823131,2.35736553,2992.9,2992.2,3.3419889]
["bitfinex","ETHUSD",1767301823316,2.35736553,2992.9,2992.3,1.12865233]
["bitfinex","ETHUSD",1767301825636,2.35736553,2992.9,2992.4,1.12865233]
["bitfinex","ETHUSD",1767301826221,2.35736553,2992.9,2992.6,1.12865233]
["bitfinex","ETHUSD",1767301826623,0.002,2993.0,2992.4,1.12665233]
["bitfinex","ETHUSD",1767301826936,2.4304538,2993.0,2992.5,1.12665233]
["bitfinex","ETHUSD",1767301827451,2.4304538,2993.4,2992.7,1.12465233]
["bitfinex","ETHUSD",1767301827615,2.4304538,2993.4,2992.9,1.12465233]
["bitfinex","ETHUSD",1767301829320,2.4304538,2993.4,2992.8,0.20026523]
["bitfinex","ETHUSD",1767301834539,2.4304538,2993.4,2992.8,1.12465233]
["bitfinex","ETHUSD",1767301837353,5.84426932,2993.8,2992.7,1.12265233]
["bitfinex","ETHUSD",1767301837552,2.4284538,2993.7,2992.7,1.12265233]
["bitfinex","ETHUSD",1767301838957,2.4284538,2993.5,2992.8,0.878]
["bitfinex","ETHUSD",1767301839258,2.4284538,2993.5,2992.8,2.00065233]
["bitfinex","ETHUSD",1767301839555,2.4284538,2993.5,2992.8,2.20071756]
["bitfinex","ETHUSD",1767301840055,2.4284538,2993.5,2992.9,1.12265233]
["bitfinex","ETHUSD",1767301842751,2.4304538,2993.5,2992.9,1.12265233]
["bitfinex","ETHUSD",1767301861902,0.002,2993.5,2992.9,1.12265233]
["bitfinex","ETHUSD",1767301862058,2.49647561,2993.7,2992.9,3.34122921]
["bitfinex","ETHUSD",1767301862396,0.07553802,2993.8,2993.1,1.12065233]
["bitfinex","ETHUSD",1767301863384,0.002,2993.8,2993.1,1.12065233]
["bitfinex","ETHUSD",1767301864257,2.49847561,2993.9,2993.2,0.0113355]
["bitfinex","ETHUSD",1767301864458,2.49847561,2993.9,2993.3,1.11865233]
["bitfinex","ETHUSD",1767301865683,0.002,2993.9,2993.3,1.11865233]
["bitfinex","ETHUSD",1767301865860,2.49847561,2994.1,2993.5,1.11665233]
["bitfinex","ETHUSD",1767301866359,2.49847561,2994.1,2993.3,1.11465233]
["bitfinex","ETHUSD",1767301872294,2.49847561,2994.1,2993.3,1.99265233]
["bitfinex","ETHUSD",1767301872460,2.49847561,2994.1,2993.3,1.11465233]
["bitfinex","ETHUSD",1767301880300,2.49847561,2994.1,2993.3,1.11565233]
["bitfinex","ETHUSD",1767301883669,2.49847561,2994.1,2993.4,1.11465233]
["bitfinex","ETHUSD",1767301887702,2.49847561,2994.1,2993.4,1.11565233]
["bitfinex","ETHUSD",1767301909312,2.49847561,2994.1,2993.5,1.11465233]
["bitfinex","ETHUSD",1767301920524,2.49847561,2994.1,2993.6,1.11465233]
["bitfinex","ETHUSD",1767301928036,2.49847561,2994.1,2993.7,1.12597629]
["bitfinex","ETHUSD",1767301928234,2.49847561,2994.1,2993.7,1.11465233]
["bitfinex","ETHUSD",1767301932911,0.002,2994.1,2993.7,1.11465233]
["bitfinex","ETHUSD",1767301933309,0.002,2994.2,2993.6,1.11265233]
["bitfinex","ETHUSD",1767301933529,0.002,2994.2,2993.8,1.11265233]
["bitfinex","ETHUSD",1767301934629,2.29714879,2994.2,2993.8,1.11265233]
["bitfinex","ETHUSD",1767301942913,0.002,2994.2,2993.8,1.11265233]
["bitfinex","ETHUSD",1767301943713,2.48278357,2994.3,2993.8,1.11065233]
["bitfinex","ETHUSD",1767301945430,6.362,2994.6,2993.8,1.11065233]
["bitfinex","ETHUSD",1767301945431,8.67638132,2994.6,2993.8,1.11065233]
["bitfinex","ETHUSD",1767301945638,2.31638132,2994.6,2993.9,1.11065233]
["bitfinex","ETHUSD",1767301945835,2.31638132,2994.6,2994.1,1.11065233]
["bitfinex","ETHUSD",1767301946036,0.002,2994.3,2994.1,1.11065233]
["bitfinex","ETHUSD",1767301947341,2.31438132,2994.5,2994.1,1.11065233]
["bitfinex","ETHUSD",1767301953254,0.002,2994.6,2994.1,1.11065233]
["bitfinex","ETHUSD",1767301953625,2.31638132,2994.6,2994.1,1.11065233]
["bitfinex","ETHUSD",1767301953825,2.31638132,2994.6,2994.1,1.36650219]
["bitfinex","ETHUSD",1767301954025,0.002,2994.5,2994.1,1.36650219]
["bitfinex","ETHUSD",1767301954526,2.31638132,2994.5,2994.1,1.36650219]
["bitfinex","ETHUSD",1767301959421,2.31638132,2994.5,2994.0,1.44784632]
["bitfinex","ETHUSD",1767301959626,2.31438132,2994.2,2993.8,0.878]
["bitfinex","ETHUSD",1767301960559,2.31438132,2994.2,2993.8,1.98665233]
["bitfinex","ETHUSD",1767301961153,2.31438132,2994.2,2993.8,1.10965233]
["bitfinex","ETHUSD",1767301965351,2.31438132,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1767301966275,2.31438132,2994.2,2993.8,1.7426428]
["bitfinex","ETHUSD",1767301969472,2.31438132,2994.2,2993.8,0.63399047]
["bitfinex","ETHUSD",1767301972679,2.31438132,2994.2,2993.5,1.10965233]
["bitfinex","ETHUSD",1767301973049,2.31438132,2994.2,2993.5,1.98665233]
["bitfinex","ETHUSD",1767301973251,2.31438132,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1767301974679,2.40466723,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1767301975263,2.43514044,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1767301975455,2.43514044,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1767301977982,2.43514044,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1767301978180,2.43514044,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1767301981187,2.43514044,2993.9,2993.4,1.11065233]
["bitfinex","ETHUSD",1767301982162,0.09228591,2994.2,2993.4,1.11065233]
["bitfinex","ETHUSD",1767301982163,2.43514044,2994.1,2993.5,1.12098187]
["bitfinex","ETHUSD",1767301982350,2.43714044,2994.5,2993.7,1.10765233]
["bitfinex","ETHUSD",1767301982556,2.43714044,2994.5,2993.9,1.10765233]
["bitfinex","ETHUSD",1767301984566,2.43714044,2994.5,2994.0,1.10765233]
["bitfinex","ETHUSD",1767301987373,2.43714044,2994.5,2994.1,1.10765233]
["bitfinex","ETHUSD",1767301987586,2.43714044,2994.5,2994.2,1.10765233]
["bitfinex","ETHUSD",1767301988082,2.43514044,2994.8,2994.4,1.10365233]
["bitfinex","ETHUSD",1767301990156,2.43514044,2994.8,2994.2,1.00263861]
["bitfinex","ETHUSD",1767301990157,2.43514044,2994.8,2994.2,0.877]
["bitfinex","ETHUSD",1767301990358,2.47687945,2994.8,2994.2,0.877]
["bitfinex","ETHUSD",1767301990572,2.43514044,2994.8,2994.0,2.98335796]
["bitfinex","ETHUSD",1767301990787,2.43514044,2994.8,2994.0,2.61309755]
["bitfinex","ETHUSD",1767301991259,2.43514044,2994.8,2994.0,1.50944522]
["bitfinex","ETHUSD",1767301991260,2.52542635,2994.8,2994.0,1.50944522]
["bitfinex","ETHUSD",1767301991461,2.52542635,2994.8,2994.0,0.877]
["bitfinex","ETHUSD",1767301993422,2.52542635,2994.8,2994.0,1.98065233]
["bitfinex","ETHUSD",1767301993562,2.52542635,2994.8,2994.0,1.98165233]
["bitfinex","ETHUSD",1767301993757,2.52742635,2994.8,2994.0,1.10465233]
["bitfinex","ETHUSD",1767301993961,2.52742635,2994.8,2994.0,1.98165233]
["bitfinex","ETHUSD",1767301994218,2.52742635,2994.8,2994.0,2.61420447]
["bitfinex","ETHUSD",1767302000994,2.52742635,2994.8,2994.0,1.10465233]
["bitfinex","ETHUSD",1767302001174,2.52742635,2994.8,2994.0,1.98165233]
["bitfinex","ETHUSD",1767302002067,2.43514044,2994.2,2993.3,0.001]
["bitfinex","ETHUSD",1767302002293,2.43514044,2994.2,2993.8,4.21723074]
["bitfinex","ETHUSD",1767302004500,2.43514044,2994.2,2993.8,0.877]
["bitfinex","ETHUSD",1767302004870,2.43514044,2994.2,2993.8,4.2172298]
["bitfinex","ETHUSD",1767302005699,2.43514044,2994.2,2993.8,0.877]
["bitfinex","ETHUSD",1767302005884,2.43514044,2994.2,2993.8,4.217222]
["bitfinex","ETHUSD",1767302006504,2.43514044,2994.2,2993.8,3.340222]
["bitfinex","ETHUSD",1767302006685,2.43514044,2994.2,2993.8,0.877]
["bitfinex","ETHUSD",1767302007007,2.43514044,2994.2,2993.4,0.001]
["bitfinex","ETHUSD",1767302007206,2.43514044,2994.2,2993.5,0.66835889]
["bitfinex","ETHUSD",1767302007405,2.43514044,2994.2,2993.6,0.877]
["bitfinex","ETHUSD",1767302007612,2.43514044,2994.2,2993.5,0.66835889]
["bitfinex","ETHUSD",1767302007775,2.43514044,2994.2,2993.6,0.877]
["bitfinex","ETHUSD",1767302008505,2.43514044,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1767302010381,2.43514044,2994.2,2993.8,0.878]
["bitfinex","ETHUSD",1767302010581,2.43514044,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1767302010782,2.43514044,2994.2,2993.8,0.878]
["bitfinex","ETHUSD",1767302011903,2.43514044,2994.2,2993.8,4.21821349]
["bitfinex","ETHUSD",1767302012087,2.43514044,2994.2,2993.8,4.9740808]
["bitfinex","ETHUSD",1767302013508,2.43514044,2994.2,2993.8,4.0970808]
["bitfinex","ETHUSD",1767302014006,2.43514044,2994.2,2993.8,4.9740808]
["bitfinex","ETHUSD",1767302018712,2.43514044,2994.2,2993.8,1.63386731]
["bitfinex","ETHUSD",1767302019009,2.43514044,2994.2,2993.8,0.878]
["bitfinex","ETHUSD",1767302019205,2.43514044,2994.2,2993.8,4.21823346]
["bitfinex","ETHUSD",1767302020211,2.27514773,2994.1,2993.4,2.47708701]
["bitfinex","ETHUSD",1767302020423,2.27514773,2993.9,2993.4,4.21859368]
["bitfinex","ETHUSD",1767302020587,2.27514773,2993.9,2993.5,5.81665671]
["bitfinex","ETHUSD",1767302020788,2.27514773,2993.9,2993.5,2.47608701]
["bitfinex","ETHUSD",1767302025294,2.27514773,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1767302042039,2.27514773,2993.7,2993.3,0.878]
["bitfinex","ETHUSD",1767302043507,2.27514773,2993.7,2993.3,3.30811174]
["bitfinex","ETHUSD",1767302044444,2.27514773,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1767302047247,2.27714773,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1767302057950,2.27714773,2993.7,2993.3,0.878]
["bitfinex","ETHUSD",1767302072795,2.27714773,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1767302073167,2.54661685,2993.7,2992.9,0.001]
["bitfinex","ETHUSD",1767302073366,2.5048625,2993.7,2993.0,0.877]
["bitfinex","ETHUSD",1767302075198,2.5048625,2993.7,2992.9,0.001]
["bitfinex","ETHUSD",1767302075399,2.5048625,2993.7,2992.9,0.878]
["bitfinex","ETHUSD",1767302076997,2.5048625,2993.7,2992.9,4.21918681]
["bitfinex","ETHUSD",1767302077291,2.49707965,2993.5,2992.9,4.21918681]
["bitfinex","ETHUSD",1767302077887,2.49707965,2993.5,2992.9,6.53681371]
["bitfinex","ETHUSD",1767302087601,2.49707965,2993.5,2992.9,4.21918681]
["bitfinex","ETHUSD",1767302087902,2.49707965,2993.5,2993.0,2.3176269]
["bitfinex","ETHUSD",1767302090511,2.49707965,2993.5,2993.1,5.65864457]
["bitfinex","ETHUSD",1767302101919,2.49707965,2993.5,2993.1,5.65864457]
["bitfinex","ETHUSD",1767302103026,2.49707965,2993.5,2993.0,3.34110997]
["bitfinex","ETHUSD",1767302103027,2.49707965,2993.5,2993.0,3.34108383]
["bitfinex","ETHUSD",1767302103184,2.76975909,2993.5,2993.0,3.34108383]
["bitfinex","ETHUSD",1767302103385,2.76975909,2993.5,2992.9,6.54755286]
["bitfinex","ETHUSD",1767302105102,2.76975909,2993.5,2993.0,3.3411141]
["bitfinex","ETHUSD",1767302105420,2.76975909,2993.5,2993.0,5.66945628]
["bitfinex","ETHUSD",1767302107410,2.76975909,2993.5,2993.0,3.3411141]
["bitfinex","ETHUSD",1767302107611,2.76975909,2993.5,2993.1,2.32834218]
["bitfinex","ETHUSD",1767302108706,2.77175909,2993.5,2993.1,2.32834218]
["bitfinex","ETHUSD",1767302114219,2.77175909,2993.5,2993.1,5.66933842]
["bitfinex","ETHUSD",1767302115243,2.77175909,2993.5,2993.1,2.32834218]
["bitfinex","ETHUSD",1767302124821,2.77175909,2993.5,2993.1,5.66934117]
["bitfinex","ETHUSD",1767302126027,2.77175909,2993.5,2993.1,2.32834218]
["bitfinex","ETHUSD",1767302128754,2.77175909,2993.5,2993.1,5.66935091]
["bitfinex","ETHUSD",1767302129857,2.49907965,2993.5,2993.0,3.3421293]
["bitfinex","ETHUSD",1767302130159,2.49907965,2993.5,2993.1,2.39202926]
["bitfinex","ETHUSD",1767302134879,2.49907965,2993.5,2993.1,5.73304657]
["bitfinex","ETHUSD",1767302140067,2.49907965,2993.5,2993.1,2.39202926]
["bitfinex","ETHUSD",1767302147560,2.49907965,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1767302149561,2.49907965,2993.5,2993.0,2.39302926]
["bitfinex","ETHUSD",1767302150587,2.49907965,2993.5,2993.0,5.73414932]
["bitfinex","ETHUSD",1767302151106,2.49907965,2993.5,2993.0,2.39302926]
["bitfinex","ETHUSD",1767302151390,2.31124352,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1767302152452,2.31124352,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1767302153357,2.30957313,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1767302153559,2.30957313,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1767302154662,6.48227638,2993.0,2992.7,2.244543]
["bitfinex","ETHUSD",1767302154869,2.25310971,2993.0,2992.7,2.244543]
["bitfinex","ETHUSD",1767302155269,2.25143915,2993.0,2992.7,2.244543]
["bitfinex","ETHUSD",1767302155585,2.25143915,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1767302161866,2.25143915,2993.0,2992.4,0.001]
["bitfinex","ETHUSD",1767302162069,2.25310971,2992.8,2992.4,0.879]
["bitfinex","ETHUSD",1767302162299,2.25310971,2992.8,2992.4,3.13291794]
["bitfinex","ETHUSD",1767302163098,2.25310971,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1767302164477,2.25310971,2992.8,2992.5,2.25491794]
["bitfinex","ETHUSD",1767302164789,2.25310971,2993.1,2992.5,2.25491794]
["bitfinex","ETHUSD",1767302165683,2.25310971,2993.1,2992.6,2.25391794]
["bitfinex","ETHUSD",1767302165885,2.48764927,2993.1,2992.6,2.25391794]
["bitfinex","ETHUSD",1767302171002,2.48964927,2993.1,2992.6,2.25391794]
["bitfinex","ETHUSD",1767302186826,2.295156,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1767302187037,2.295156,2992.9,2992.1,0.001]
["bitfinex","ETHUSD",1767302187038,2.295156,2992.8,2992.1,3.33467266]
["bitfinex","ETHUSD",1767302187204,2.295156,2992.8,2992.2,3.34198663]
["bitfinex","ETHUSD",1767302187900,2.295156,2992.7,2992.2,2.379812]
["bitfinex","ETHUSD",1767302188102,2.28410835,2992.7,2992.2,2.379812]
["bitfinex","ETHUSD",1767302190109,2.28410835,2992.7,2992.2,5.72182015]
["bitfinex","ETHUSD",1767302190335,2.28410835,2992.7,2992.2,2.379812]
["bitfinex","ETHUSD",1767302191809,2.28410835,2992.7,2992.2,5.72182059]
["bitfinex","ETHUSD",1767302194042,2.28410835,2992.7,2992.2,2.379812]
["bitfinex","ETHUSD",1767302201037,2.28610835,2992.7,2992.2,2.379812]
["bitfinex","ETHUSD",1767302202645,2.28610835,2992.7,2992.3,2.379812]
["bitfinex","ETHUSD",1767302216562,2.28610835,2992.7,2992.3,2.380812]
["bitfinex","ETHUSD",1767302245227,2.28610835,2992.7,2992.0,3.13652014]
["bitfinex","ETHUSD",1767302245408,2.4033095,2992.5,2992.0,2.26589706]
["bitfinex","ETHUSD",1767302246416,2.4033095,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1767302259822,2.4053095,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1767302262162,0.002,2992.7,2992.4,2.26589706]
["bitfinex","ETHUSD",1767302262368,2.39393258,2993.0,2992.4,2.49258677]
["bitfinex","ETHUSD",1767302262543,2.39393258,2993.0,2992.5,2.26589706]
["bitfinex","ETHUSD",1767302268453,0.002,2993.0,2992.6,2.26589706]
["bitfinex","ETHUSD",1767302268652,0.002,2993.1,2992.6,2.26589706]
["bitfinex","ETHUSD",1767302269171,0.002,2993.1,2992.7,2.26589706]
["bitfinex","ETHUSD",1767302269353,0.002,2993.3,2992.9,2.26589706]
["bitfinex","ETHUSD",1767302269759,2.4053095,2993.3,2992.9,2.26589706]
["bitfinex","ETHUSD",1767302270967,2.4033095,2993.1,2992.5,2.26589706]
["bitfinex","ETHUSD",1767302271168,2.4033095,2992.9,2992.5,2.26589706]
["bitfinex","ETHUSD",1767302271871,0.04176132,2993.2,2992.5,2.26589706]
["bitfinex","ETHUSD",1767302272075,0.002,2993.3,2992.7,2.26589706]
["bitfinex","ETHUSD",1767302272245,2.4053095,2993.3,2992.7,2.26589706]
["bitfinex","ETHUSD",1767302273880,0.002,2993.3,2992.9,2.45152945]
["bitfinex","ETHUSD",1767302274173,2.28672731,2993.5,2992.9,2.45152945]
["bitfinex","ETHUSD",1767302274340,2.28672731,2993.5,2993.0,2.45152945]
["bitfinex","ETHUSD",1767302276479,0.002,2993.1,2993.0,2.45152945]
["bitfinex","ETHUSD",1767302277278,2.28672731,2993.5,2993.0,2.45152945]
["bitfinex","ETHUSD",1767302284205,2.28872731,2993.5,2993.0,2.45152945]
["bitfinex","ETHUSD",1767302286967,2.28872731,2993.5,2992.6,3.34153483]
["bitfinex","ETHUSD",1767302286968,2.29410225,2993.3,2992.6,3.34153483]
["bitfinex","ETHUSD",1767302287156,2.29410225,2993.3,2992.6,5.79306428]
["bitfinex","ETHUSD",1767302287354,2.29410225,2992.9,2992.6,2.45152945]
["bitfinex","ETHUSD",1767302287785,0.04176411,2993.0,2992.6,2.45152945]
["bitfinex","ETHUSD",1767302287961,2.29410225,2993.1,2992.6,2.45152945]
["bitfinex","ETHUSD",1767302288164,2.64023501,2993.1,2992.6,2.45152945]
["bitfinex","ETHUSD",1767302289277,2.29410225,2993.1,2992.6,2.45152945]
["bitfinex","ETHUSD",1767302291290,2.29410225,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1767302291493,2.29410225,2993.1,2992.6,2.45152945]
["bitfinex","ETHUSD",1767302292894,0.04176411,2993.0,2992.6,2.45152945]
["bitfinex","ETHUSD",1767302293295,2.29410225,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1767302293493,2.29410225,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1767302293670,2.29410225,2992.7,2992.3,2.45252945]
["bitfinex","ETHUSD",1767302306324,2.29610225,2992.7,2992.3,2.45252945]
["bitfinex","ETHUSD",1767302306615,2.29610225,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1767302312833,2.29610225,2992.7,2992.3,2.31352144]
["bitfinex","ETHUSD",1767302323422,2.29610225,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1767302323423,2.3177106,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1767302323620,2.3177106,2992.5,2992.1,2.31252144]
["bitfinex","ETHUSD",1767302323621,2.3177106,2992.5,2992.1,2.30314452]
["bitfinex","ETHUSD",1767302328426,2.3197106,2992.7,2992.1,2.30314452]
["bitfinex","ETHUSD",1767302338359,2.3197106,2992.7,2992.1,5.645256]
["bitfinex","ETHUSD",1767302338533,2.3197106,2992.7,2992.2,2.38338367]
["bitfinex","ETHUSD",1767302338857,2.56071025,2992.7,2992.2,2.38338367]
["bitfinex","ETHUSD",1767302340866,0.09028591,2992.9,2992.2,2.38338367]
["bitfinex","ETHUSD",1767302340867,2.29169068,2992.9,2992.3,2.38338367]
["bitfinex","ETHUSD",1767302341358,2.29169068,2993.2,2992.3,2.38338367]
["bitfinex","ETHUSD",1767302343560,0.002,2992.7,2992.3,5.72523914]
["bitfinex","ETHUSD",1767302343857,0.002,2992.7,2992.4,2.95590758]
["bitfinex","ETHUSD",1767302344437,2.29169068,2993.1,2992.5,2.38338367]
["bitfinex","ETHUSD",1767302347474,2.29169068,2993.1,2992.6,2.38338367]
["bitfinex","ETHUSD",1767302351239,2.29369068,2993.1,2992.6,2.38338367]
["bitfinex","ETHUSD",1767302394310,2.29369068,2993.1,2992.6,3.34157291]
["bitfinex","ETHUSD",1767302394529,2.29369068,2993.1,2992.7,2.31775798]
["bitfinex","ETHUSD",1767302464669,2.24369068,2993.1,2992.7,2.31775798]
["bitfinex","ETHUSD",1767302471806,0.09028591,2993.0,2992.7,2.31775798]
["bitfinex","ETHUSD",1767302471986,2.42477856,2992.8,2992.1,1.06748914]
["bitfinex","ETHUSD",1767302475009,2.46654546,2992.8,2992.1,1.06748914]
["bitfinex","ETHUSD",1767302475308,2.42477856,2992.8,2992.1,1.06748914]
["bitfinex","ETHUSD",1767302475472,2.33449265,2992.6,2992.1,1.06748914]
["bitfinex","ETHUSD",1767302476923,2.33449265,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1767302477210,2.33449265,2992.5,2991.7,3.30801535]
["bitfinex","ETHUSD",1767302477707,2.33449265,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1767302484741,2.33649265,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1767302485625,2.63711329,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1767302485830,2.33649265,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1767302502897,0.002,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1767302503898,2.33058967,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1767302536437,0.002,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1767302536748,0.002,2992.5,2992.0,4.23297099]
["bitfinex","ETHUSD",1767302537049,0.002,2992.5,2992.1,0.4232971]
["bitfinex","ETHUSD",1767302541574,0.002,2992.5,2992.1,3.76540604]
["bitfinex","ETHUSD",1767302541730,0.002,2992.5,2992.1,3.77677345]
["bitfinex","ETHUSD",1767302542239,0.002,2992.5,2992.1,3.76540604]
["bitfinex","ETHUSD",1767302543463,0.002,2992.5,2992.1,0.4232971]
["bitfinex","ETHUSD",1767302543665,0.002,2992.5,2992.1,3.76537111]
["bitfinex","ETHUSD",1767302543959,0.002,2992.5,2992.2,0.79983421]
["bitfinex","ETHUSD",1767302552640,0.002,2992.5,2992.1,3.76537111]
["bitfinex","ETHUSD",1767302557798,2.42180784,2992.6,2992.1,3.76537111]
["bitfinex","ETHUSD",1767302558084,2.49080958,2993.0,2992.1,11.3382592]
["bitfinex","ETHUSD",1767302559957,2.49080958,2993.0,2992.2,0.878]
["bitfinex","ETHUSD",1767302560289,2.49080958,2993.0,2992.2,1.88129247]
["bitfinex","ETHUSD",1767302560590,2.49080958,2993.0,2992.3,1.32195517]
["bitfinex","ETHUSD",1767302561203,2.49080958,2993.0,2992.4,3.34179922]
["bitfinex","ETHUSD",1767302563005,2.49280958,2993.0,2992.4,3.34179922]
["bitfinex","ETHUSD",1767302578056,2.49280958,2993.0,2992.4,3.34279922]
["bitfinex","ETHUSD",1767302584451,0.002,2993.0,2992.4,7.57355303]
["bitfinex","ETHUSD",1767302584650,0.002,2993.0,2992.5,1.22374022]
["bitfinex","ETHUSD",1767302586970,2.34001227,2993.0,2992.5,1.22374022]
["bitfinex","ETHUSD",1767302587472,2.34001227,2993.0,2992.5,4.56541318]
["bitfinex","ETHUSD",1767302594599,2.34001227,2993.0,2992.5,4.56641318]
["bitfinex","ETHUSD",1767302599303,2.34001227,2993.0,2992.5,1.22474022]
["bitfinex","ETHUSD",1767302604697,2.34001227,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1767302620822,2.34001227,2993.0,2992.6,4.22968367]
["bitfinex","ETHUSD",1767302621027,0.002,2993.1,2992.7,2.33801227]
["bitfinex","ETHUSD",1767302621434,0.002,2993.1,2992.8,2.33801227]
["bitfinex","ETHUSD",1767302622356,0.002,2993.1,2992.9,0.56794165]
["bitfinex","ETHUSD",1767302623853,0.002,2993.5,2993.1,2.47326285]
["bitfinex","ETHUSD",1767302624153,2.26067989,2993.5,2993.1,2.47326285]
["bitfinex","ETHUSD",1767302625060,2.26067989,2993.7,2993.1,2.47326285]
["bitfinex","ETHUSD",1767302625230,2.26067989,2993.7,2993.2,2.47326285]
["bitfinex","ETHUSD",1767302626865,0.002,2993.5,2993.2,2.47326285]
["bitfinex","ETHUSD",1767302637080,2.41501416,2993.5,2993.2,2.47326285]
["bitfinex","ETHUSD",1767302641684,2.41501416,2993.5,2993.1,0.72708882]
["bitfinex","ETHUSD",1767302641905,2.41501416,2993.5,2992.9,3.9091376]
["bitfinex","ETHUSD",1767302642058,2.41501416,2993.5,2992.9,6.3022357]
["bitfinex","ETHUSD",1767302642597,2.41501416,2993.5,2993.0,2.3930981]
["bitfinex","ETHUSD",1767302646925,2.41501416,2993.5,2993.0,2.3940981]
["bitfinex","ETHUSD",1767302667934,2.41501416,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1767302671427,2.41501416,2993.5,2993.0,2.35580222]
["bitfinex","ETHUSD",1767302686844,2.41501416,2993.5,2993.0,3.11362508]
["bitfinex","ETHUSD",1767302701159,2.41501416,2993.5,2993.0,0.75882286]
["bitfinex","ETHUSD",1767302701464,2.41501416,2993.5,2993.1,2.36490748]
["bitfinex","ETHUSD",1767302725262,0.002,2993.5,2993.1,2.36490748]
["bitfinex","ETHUSD",1767302725792,2.32329114,2993.7,2993.1,2.27239439]
["bitfinex","ETHUSD",1767302764422,2.32329114,2993.7,2993.2,2.49652338]
["bitfinex","ETHUSD",1767302771167,0.002,2993.7,2993.2,3.08048455]
["bitfinex","ETHUSD",1767302771349,0.002,2993.7,2993.3,2.49652338]
["bitfinex","ETHUSD",1767302780461,2.46437441,2993.9,2993.3,2.49652338]
["bitfinex","ETHUSD",1767302783274,0.002,2993.9,2993.4,2.32568328]
["bitfinex","ETHUSD",1767302783836,2.26206153,2993.9,2993.4,2.32568328]
["bitfinex","ETHUSD",1767302784037,2.26206153,2993.9,2993.5,3.04071469]
["bitfinex","ETHUSD",1767302792761,2.26206153,2993.9,2993.6,2.47406699]
["bitfinex","ETHUSD",1767302794285,0.002,2993.9,2993.6,2.47406699]
["bitfinex","ETHUSD",1767302794452,2.26206153,2994.2,2993.7,2.47406699]
["bitfinex","ETHUSD",1767302794653,2.26206153,2994.2,2993.8,3.05551659]
["bitfinex","ETHUSD",1767302801488,2.26206153,2994.2,2993.8,3.05651659]
["bitfinex","ETHUSD",1767302806489,0.002,2994.2,2993.8,3.05651659]
["bitfinex","ETHUSD",1767302820707,2.32824246,2994.2,2993.8,3.05651659]
["bitfinex","ETHUSD",1767302822705,0.002,2994.2,2993.8,3.05651659]
["bitfinex","ETHUSD",1767302824306,2.32824246,2994.2,2993.8,3.05651659]
["bitfinex","ETHUSD",1767302825104,2.32824246,2994.2,2994.0,2.4077611]
["bitfinex","ETHUSD",1767302825105,0.002,2994.2,2994.0,2.4077611]
["bitfinex","ETHUSD",1767302825403,0.002,2994.3,2994.0,2.4077611]
["bitfinex","ETHUSD",1767302826306,0.002,2994.5,2994.0,2.4077611]
["bitfinex","ETHUSD",1767302827092,2.32824246,2994.5,2994.0,2.4077611]
["bitfinex","ETHUSD",1767302830914,2.32824246,2994.5,2993.9,1.64249485]
["bitfinex","ETHUSD",1767302834515,2.32824246,2994.5,2993.9,4.05025595]
["bitfinex","ETHUSD",1767302834713,2.32824246,2994.5,2994.0,0.79729371]
["bitfinex","ETHUSD",1767302838316,2.32824246,2994.5,2994.0,0.79829371]
["bitfinex","ETHUSD",1767302840336,2.32824246,2994.5,2993.8,0.30836165]
["bitfinex","ETHUSD",1767302840510,2.32824246,2994.5,2993.5,0.5666477]
["bitfinex","ETHUSD",1767302840511,4.228709,2994.5,2993.6,2.4077611]
["bitfinex","ETHUSD",1767302840714,1.09330667,2994.4,2993.6,2.4077611]
["bitfinex","ETHUSD",1767302841018,0.09028591,2994.4,2993.6,2.4077611]
["bitfinex","ETHUSD",1767302841521,1.00302076,2994.3,2993.6,2.4077611]
["bitfinex","ETHUSD",1767302842318,0.37621267,2994.2,2993.6,2.03154843]
["bitfinex","ETHUSD",1767302842897,1.00302076,2994.1,2993.6,2.03154843]
["bitfinex","ETHUSD",1767302843523,1.37923343,2994.1,2993.6,2.03154843]
["bitfinex","ETHUSD",1767302843902,0.37621267,2994.1,2993.6,2.03154843]
["bitfinex","ETHUSD",1767302844220,1.00302076,2994.0,2993.6,2.03154843]
["bitfinex","ETHUSD",1767302861357,1.00502076,2994.0,2993.6,2.03154843]
["bitfinex","ETHUSD",1767302863467,1.00502076,2994.0,2993.7,2.30654589]
["bitfinex","ETHUSD",1767302863667,0.002,2994.0,2993.7,2.30654589]
["bitfinex","ETHUSD",1767302876470,0.37621267,2993.9,2993.5,2.27826137]
["bitfinex","ETHUSD",1767302876938,0.002,2994.0,2993.5,2.27826137]
["bitfinex","ETHUSD",1767302877136,0.37821267,2994.0,2993.5,2.27826137]
["bitfinex","ETHUSD",1767302902474,4.2273705,2993.9,2993.5,2.27826137]
["bitfinex","ETHUSD",1767302902691,4.65030755,2993.9,2993.5,2.27826137]
["bitfinex","ETHUSD",1767302903605,0.42293705,2993.9,2993.5,2.27826137]
["bitfinex","ETHUSD",1767302903812,0.37821267,2994.0,2993.5,2.27826137]
["bitfinex","ETHUSD",1767302906507,0.37821267,2994.0,2993.5,5.61879208]
["bitfinex","ETHUSD",1767302906719,0.37821267,2994.0,2993.6,2.32827952]
["bitfinex","ETHUSD",1767302913010,4.60558317,2994.0,2993.6,2.32827952]
["bitfinex","ETHUSD",1767302920522,0.37821267,2994.0,2993.6,2.32827952]
["bitfinex","ETHUSD",1767302940534,0.37821267,2994.0,2993.7,2.2848865]
["bitfinex","ETHUSD",1767302946237,0.002,2994.0,2993.7,2.2848865]
["bitfinex","ETHUSD",1767302957153,0.37821267,2994.0,2993.7,2.2848865]
["bitfinex","ETHUSD",1767302959657,0.002,2994.0,2993.7,2.2848865]
["bitfinex","ETHUSD",1767302961743,0.002,2994.2,2993.6,2.2848865]
["bitfinex","ETHUSD",1767302962631,0.38021267,2994.2,2993.6,2.2848865]
["bitfinex","ETHUSD",1767302965563,0.38021267,2994.2,2993.6,2.84752483]
["bitfinex","ETHUSD",1767302971883,0.38021267,2994.2,2993.6,2.2848865]
["bitfinex","ETHUSD",1767302983477,0.002,2994.2,2993.6,2.2848865]
["bitfinex","ETHUSD",1767302983682,0.38021267,2994.2,2993.6,2.2848865]
["bitfinex","ETHUSD",1767302991184,0.38021267,2994.2,2993.7,2.45560517]
["bitfinex","ETHUSD",1767302996995,0.38021267,2994.2,2993.8,2.43291914]
["bitfinex","ETHUSD",1767303011710,0.38021267,2994.2,2993.8,2.43391914]
["bitfinex","ETHUSD",1767303025229,0.002,2994.2,2993.8,2.43391914]
["bitfinex","ETHUSD",1767303028636,0.38021267,2994.2,2993.8,2.43391914]
["bitfinex","ETHUSD",1767303029636,0.38021267,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1767303030608,0.38021267,2994.2,2993.8,2.35192267]
["bitfinex","ETHUSD",1767303045474,0.37621267,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1767303045779,0.37621267,2993.6,2992.4,0.001]
["bitfinex","ETHUSD",1767303045780,0.37621267,2992.6,2992.4,0.001]
["bitfinex","ETHUSD",1767303045963,0.37621267,2992.4,2991.9,1.011e-05]
["bitfinex","ETHUSD",1767303046164,4.22739209,2992.5,2991.9,1.011e-05]
["bitfinex","ETHUSD",1767303046165,0.37621267,2992.1,2991.9,1.011e-05]
["bitfinex","ETHUSD",1767303046377,0.46649858,2992.1,2991.5,2.35192267]
["bitfinex","ETHUSD",1767303046581,0.46649858,2992.1,2991.0,0.877]
["bitfinex","ETHUSD",1767303046746,0.37621267,2992.1,2991.1,2.35092267]
["bitfinex","ETHUSD",1767303046953,0.37621267,2992.1,2991.2,2.35092267]
["bitfinex","ETHUSD",1767303047146,0.37621267,2992.1,2991.3,2.35092267]
["bitfinex","ETHUSD",1767303047473,0.37621267,2992.1,2991.4,2.35092267]
["bitfinex","ETHUSD",1767303052463,0.37621267,2992.1,2991.4,2.17752267]
["bitfinex","ETHUSD",1767303052774,0.37621267,2992.1,2991.4,2.17852267]
["bitfinex","ETHUSD",1767303064100,0.09028591,2991.5,2991.0,0.68447197]
["bitfinex","ETHUSD",1767303064389,0.09028591,2991.5,2989.0,0.001]
["bitfinex","ETHUSD",1767303064390,2.45754938,2991.3,2990.6,2.25845671]
["bitfinex","ETHUSD",1767303064567,2.45754938,2991.3,2990.5,3.34385532]
["bitfinex","ETHUSD",1767303064568,2.45754938,2991.3,2990.8,2.25845671]
["bitfinex","ETHUSD",1767303066568,4.46542317,2991.2,2990.8,2.25845671]
["bitfinex","ETHUSD",1767303067596,4.317678,2991.7,2990.8,3.34357239]
["bitfinex","ETHUSD",1767303067597,2.45754938,2991.7,2990.8,3.34357239]
["bitfinex","ETHUSD",1767303067901,2.45854938,2992.1,2991.3,1.53355189]
["bitfinex","ETHUSD",1767303070081,2.45854938,2992.1,2991.4,1.53355189]
["bitfinex","ETHUSD",1767303070878,2.45754938,2991.7,2990.9,3.7337821]
["bitfinex","ETHUSD",1767303071084,2.45754938,2991.7,2991.0,1.53355189]
["bitfinex","ETHUSD",1767303074071,2.45754938,2991.7,2991.0,1.53555189]
["bitfinex","ETHUSD",1767303074901,2.45754938,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1767303075069,2.45754938,2991.7,2990.8,2.53736806]
["bitfinex","ETHUSD",1767303075272,2.45754938,2991.5,2990.8,2.87890487]
["bitfinex","ETHUSD",1767303075693,2.45754938,2991.5,2990.8,6.22248822]
["bitfinex","ETHUSD",1767303077671,2.45754938,2991.5,2990.9,1.53555189]
["bitfinex","ETHUSD",1767303081278,2.45754938,2991.5,2990.9,0.002]
["bitfinex","ETHUSD",1767303081473,2.45754938,2991.5,2990.7,3.34366454]
["bitfinex","ETHUSD",1767303081674,2.45754938,2991.5,2990.7,5.25782253]
["bitfinex","ETHUSD",1767303082095,2.45754938,2991.5,2990.7,1.91415799]
["bitfinex","ETHUSD",1767303083205,2.45754938,2991.5,2990.7,5.2577916]
["bitfinex","ETHUSD",1767303083409,2.30102286,2991.1,2990.3,3.21998491]
["bitfinex","ETHUSD",1767303084305,2.30102286,2991.1,2990.3,6.56406556]
["bitfinex","ETHUSD",1767303084607,2.30102286,2991.1,2990.4,3.34402864]
["bitfinex","ETHUSD",1767303085306,2.30102286,2991.1,2990.4,5.68601355]
["bitfinex","ETHUSD",1767303085614,2.30102286,2991.1,2990.4,6.3425149]
["bitfinex","ETHUSD",1767303086212,2.30102286,2991.1,2990.5,2.34198491]
["bitfinex","ETHUSD",1767303088113,2.30102286,2991.1,2990.5,2.34398491]
["bitfinex","ETHUSD",1767303090811,2.30102286,2991.1,2990.6,2.34198491]
["bitfinex","ETHUSD",1767303093516,2.30102286,2991.1,2990.6,5.68574676]
["bitfinex","ETHUSD",1767303093714,2.30102286,2991.1,2990.6,6.65457355]
["bitfinex","ETHUSD",1767303094041,2.30102286,2991.1,2990.7,2.34198491]
["bitfinex","ETHUSD",1767303097280,0.09128591,2991.5,2990.7,2.34198491]
["bitfinex","ETHUSD",1767303097493,2.30102286,2991.4,2990.7,2.34198491]
["bitfinex","ETHUSD",1767303102806,2.30102286,2991.4,2990.6,0.002]
["bitfinex","ETHUSD",1767303103113,2.30102286,2991.2,2990.6,2.34398491]
["bitfinex","ETHUSD",1767303105514,2.30102286,2991.2,2990.6,5.68778375]
["bitfinex","ETHUSD",1767303105716,2.30102286,2991.2,2990.7,2.34198491]
["bitfinex","ETHUSD",1767303108637,2.30102286,2991.2,2990.8,2.34198491]
["bitfinex","ETHUSD",1767303110131,2.30102286,2991.2,2990.8,2.35338864]
["bitfinex","ETHUSD",1767303112800,2.30202286,2991.4,2990.8,2.35338864]
["bitfinex","ETHUSD",1767303118337,2.54135374,2991.4,2990.8,2.35338864]
["bitfinex","ETHUSD",1767303120844,2.54135374,2991.4,2990.8,2.34198491]
["bitfinex","ETHUSD",1767303123132,2.54135374,2991.4,2990.8,2.35338622]
["bitfinex","ETHUSD",1767303124224,2.54135374,2991.4,2990.8,2.34198491]
["bitfinex","ETHUSD",1767303135151,2.54135374,2991.4,2990.8,2.35338622]
["bitfinex","ETHUSD",1767303137629,2.30202286,2991.4,2991.0,2.32873431]
["bitfinex","ETHUSD",1767303142268,2.30202286,2991.4,2990.7,2.32873431]
["bitfinex","ETHUSD",1767303181467,2.30202286,2991.4,2990.6,0.002]
["bitfinex","ETHUSD",1767303181810,2.31397653,2991.0,2990.0,2.46031782]
["bitfinex","ETHUSD",1767303182006,2.31397653,2991.0,2989.8,0.002]
["bitfinex","ETHUSD",1767303182007,2.31397653,2990.6,2989.8,0.002]
["bitfinex","ETHUSD",1767303182876,2.31397653,2990.6,2989.8,2.46231782]
["bitfinex","ETHUSD",1767303183698,2.31397653,2990.6,2989.8,5.80701073]
["bitfinex","ETHUSD",1767303183898,2.31397653,2990.6,2989.9,2.46031782]
["bitfinex","ETHUSD",1767303185308,2.31397653,2990.6,2989.9,0.002]
["bitfinex","ETHUSD",1767303185599,2.31397653,2990.4,2989.9,2.46231782]
["bitfinex","ETHUSD",1767303187601,2.31397653,2990.4,2989.9,0.002]
["bitfinex","ETHUSD",1767303188000,2.31397653,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1767303188505,2.31397653,2990.0,2989.5,2.46231782]
["bitfinex","ETHUSD",1767303189395,2.31397653,2990.0,2989.6,2.46031782]
["bitfinex","ETHUSD",1767303190077,2.31397653,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1767303190274,2.31397653,2990.0,2989.5,2.46231782]
["bitfinex","ETHUSD",1767303191305,2.31397653,2990.0,2989.6,2.46031782]
["bitfinex","ETHUSD",1767303193104,2.31397653,2990.8,2989.7,4.2351382]
["bitfinex","ETHUSD",1767303193312,2.31397653,2990.8,2989.8,2.46031782]
["bitfinex","ETHUSD",1767303194082,2.31397653,2990.8,2990.0,2.46031782]
["bitfinex","ETHUSD",1767303196806,2.31397653,2990.8,2990.1,3.34436975]
["bitfinex","ETHUSD",1767303197014,2.63317418,2990.8,2990.1,5.80468757]
["bitfinex","ETHUSD",1767303197807,2.31397653,2990.8,2990.2,2.46031782]
["bitfinex","ETHUSD",1767303200495,2.31397653,2990.8,2990.3,2.46031782]
["bitfinex","ETHUSD",1767303200894,2.31497653,2990.8,2990.3,2.46031782]
["bitfinex","ETHUSD",1767303206495,2.31497653,2990.8,2990.4,2.29897369]
["bitfinex","ETHUSD",1767303208618,2.30402798,2991.3,2990.4,2.29897369]
["bitfinex","ETHUSD",1767303208793,0.09028591,2991.0,2990.4,2.29897369]
["bitfinex","ETHUSD",1767303208993,2.39431389,2991.0,2990.4,2.29897369]
["bitfinex","ETHUSD",1767303209405,0.001,2990.8,2990.4,2.29897369]
["bitfinex","ETHUSD",1767303209606,2.30402798,2990.7,2990.4,2.29897369]
["bitfinex","ETHUSD",1767303210394,2.30402798,2991.2,2990.5,2.29897369]
["bitfinex","ETHUSD",1767303210596,2.30402798,2991.2,2990.7,3.34369879]
["bitfinex","ETHUSD",1767303210822,2.30402798,2991.2,2990.8,2.29897369]
["bitfinex","ETHUSD",1767303218224,2.30502798,2991.2,2990.8,2.29897369]
["bitfinex","ETHUSD",1767303225337,2.30502798,2991.2,2990.6,5.64277092]
["bitfinex","ETHUSD",1767303226431,0.001,2991.2,2990.7,3.34368243]
["bitfinex","ETHUSD",1767303226739,2.30502798,2991.2,2990.8,2.29897369]
["bitfinex","ETHUSD",1767303228241,2.30502798,2991.2,2990.6,2.29897369]
["bitfinex","ETHUSD",1767303232841,2.30502798,2991.2,2990.5,3.34588471]
["bitfinex","ETHUSD",1767303233051,2.30402798,2991.1,2990.5,0.002]
["bitfinex","ETHUSD",1767303235049,2.30502798,2991.1,2990.5,0.002]
["bitfinex","ETHUSD",1767303235350,2.30502798,2991.1,2990.5,2.31430533]
["bitfinex","ETHUSD",1767303237352,2.30502798,2991.1,2990.5,2.88033737]
["bitfinex","ETHUSD",1767303240154,2.34695777,2990.5,2990.3,0.002]
["bitfinex","ETHUSD",1767303241357,2.34695777,2990.5,2990.0,2.31230533]
["bitfinex","ETHUSD",1767303243359,2.34695777,2990.5,2990.3,0.002]
["bitfinex","ETHUSD",1767303243660,2.33427414,2990.5,2990.0,2.31230533]
["bitfinex","ETHUSD",1767303250665,2.33527414,2990.5,2990.0,2.31430533]
["bitfinex","ETHUSD",1767303272277,0.001,2990.5,2990.0,2.31430533]
["bitfinex","ETHUSD",1767303273257,2.36056271,2990.7,2990.1,2.38073293]
["bitfinex","ETHUSD",1767303273459,2.2702768,2990.6,2990.1,2.38073293]
["bitfinex","ETHUSD",1767303274983,0.001,2990.5,2990.1,2.38073293]
["bitfinex","ETHUSD",1767303275191,2.2712768,2990.5,2990.1,2.38073293]
["bitfinex","ETHUSD",1767303278291,0.001,2990.5,2990.2,0.01142291]
["bitfinex","ETHUSD",1767303278494,0.001,2990.5,2990.2,2.39215584]
["bitfinex","ETHUSD",1767303278692,2.2702768,2991.0,2990.5,2.38073293]
["bitfinex","ETHUSD",1767303278993,2.2712768,2991.1,2990.5,2.38073293]
["bitfinex","ETHUSD",1767303280392,2.2702768,2991.0,2990.5,2.38073293]
["bitfinex","ETHUSD",1767303280599,2.36056271,2991.0,2990.5,2.38073293]
["bitfinex","ETHUSD",1767303281499,2.40235475,2991.0,2990.5,2.38073293]
["bitfinex","ETHUSD",1767303283794,2.2702768,2991.0,2990.5,2.38073293]
["bitfinex","ETHUSD",1767303288505,0.001,2991.1,2990.5,2.38073293]
["bitfinex","ETHUSD",1767303288673,2.2712768,2991.1,2990.5,2.38073293]
["bitfinex","ETHUSD",1767303289012,2.50753307,2991.1,2990.5,2.38073293]
["bitfinex","ETHUSD",1767303290007,0.001,2991.0,2990.5,2.38073293]
["bitfinex","ETHUSD",1767303290210,2.2702768,2990.9,2990.5,2.38073293]
["bitfinex","ETHUSD",1767303290714,2.2702768,2990.9,2990.5,2.37950794]
["bitfinex","ETHUSD",1767303294635,0.001,2991.0,2990.5,2.37950794]
["bitfinex","ETHUSD",1767303297335,0.001,2991.0,2990.6,2.44850289]
["bitfinex","ETHUSD",1767303304613,0.09028591,2991.2,2990.6,2.44850289]
["bitfinex","ETHUSD",1767303305220,2.39463085,2991.3,2990.7,2.44850289]
["bitfinex","ETHUSD",1767303307608,0.001,2991.0,2990.7,2.44850289]
["bitfinex","ETHUSD",1767303308944,2.39563085,2991.5,2990.8,2.44850289]
["bitfinex","ETHUSD",1767303333345,0.001,2991.5,2990.8,2.44850289]
["bitfinex","ETHUSD",1767303333552,0.001,2991.5,2990.9,2.65987245]
["bitfinex","ETHUSD",1767303333861,0.001,2991.5,2991.1,2.41502216]
["bitfinex","ETHUSD",1767303334162,2.32373168,2991.5,2991.1,2.41502216]
["bitfinex","ETHUSD",1767303336562,0.001,2991.5,2991.1,2.41502216]
["bitfinex","ETHUSD",1767303337563,2.32373168,2991.5,2991.0,2.41502216]
["bitfinex","ETHUSD",1767303337763,2.32373168,2991.5,2991.0,3.0155503]
["bitfinex","ETHUSD",1767303339535,2.32373168,2991.5,2991.1,2.41502216]
["bitfinex","ETHUSD",1767303342766,0.001,2991.5,2991.1,2.41502216]
["bitfinex","ETHUSD",1767303344662,0.001,2991.5,2991.2,2.41502216]
["bitfinex","ETHUSD",1767303346671,0.001,2991.6,2991.2,2.41502216]
["bitfinex","ETHUSD",1767303346968,2.31005402,2991.9,2991.4,2.41502216]
["bitfinex","ETHUSD",1767303349872,0.001,2992.0,2991.5,2.26462855]
["bitfinex","ETHUSD",1767303350071,0.09128591,2992.0,2991.5,2.26462855]
["bitfinex","ETHUSD",1767303350374,2.48188832,2992.0,2991.5,2.26462855]
["bitfinex","ETHUSD",1767303353258,0.001,2991.9,2991.5,2.26462855]
["bitfinex","ETHUSD",1767303353582,2.2841803,2991.9,2991.6,0.22646286]
["bitfinex","ETHUSD",1767303359361,2.2841803,2991.9,2991.5,2.26462855]
["bitfinex","ETHUSD",1767303361586,0.001,2991.9,2991.5,2.26462855]
["bitfinex","ETHUSD",1767303361789,0.001,2992.1,2991.4,7.57644596]
["bitfinex","ETHUSD",1767303361989,0.001,2992.1,2991.5,2.38132984]
["bitfinex","ETHUSD",1767303362361,2.2841803,2992.1,2991.5,2.38132984]
["bitfinex","ETHUSD",1767303362562,2.2841803,2992.1,2991.7,4.23359396]
["bitfinex","ETHUSD",1767303362764,2.2841803,2992.1,2991.7,6.6149238]
["bitfinex","ETHUSD",1767303368799,2.2841803,2992.1,2991.7,2.38132984]
["bitfinex","ETHUSD",1767303368987,2.60962692,2992.1,2991.7,2.38132984]
["bitfinex","ETHUSD",1767303369369,2.60962692,2992.1,2991.5,4.23359396]
["bitfinex","ETHUSD",1767303370298,2.60962692,2992.1,2991.5,6.6149238]
["bitfinex","ETHUSD",1767303371701,2.2841803,2992.1,2991.5,6.6149238]
["bitfinex","ETHUSD",1767303374801,2.2841803,2992.1,2991.5,4.23359396]
["bitfinex","ETHUSD",1767303375100,2.2841803,2992.1,2991.6,2.38132984]
["bitfinex","ETHUSD",1767303382301,0.001,2992.1,2991.7,4.23359396]
["bitfinex","ETHUSD",1767303382604,0.1330584,2992.4,2991.5,2.38132984]
["bitfinex","ETHUSD",1767303382605,2.4162387,2992.4,2991.5,2.38132984]
["bitfinex","ETHUSD",1767303382801,2.2831803,2992.1,2991.5,2.38132984]
["bitfinex","ETHUSD",1767303384708,2.2831803,2992.1,2991.5,2.38232984]
["bitfinex","ETHUSD",1767303388430,2.2831803,2992.1,2991.6,2.47880036]
["bitfinex","ETHUSD",1767303388731,0.09128591,2992.4,2991.5,3.34379752]
["bitfinex","ETHUSD",1767303388931,0.09128591,2992.4,2991.6,2.47880036]
["bitfinex","ETHUSD",1767303389125,0.09028591,2992.3,2991.6,2.47880036]
["bitfinex","ETHUSD",1767303389529,0.09028591,2992.4,2991.6,1.28804993]
["bitfinex","ETHUSD",1767303389832,0.09028591,2992.3,2991.6,1.0171922]
["bitfinex","ETHUSD",1767303393152,0.09228591,2992.3,2991.6,1.0171922]
["bitfinex","ETHUSD",1767303393324,4.23359396,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1767303393514,0.88491159,2991.7,2991.1,6.68648746]
["bitfinex","ETHUSD",1767303393714,0.09228591,2992.3,2991.1,6.68648746]
["bitfinex","ETHUSD",1767303394124,4.23359396,2991.5,2991.1,6.68648746]
["bitfinex","ETHUSD",1767303394727,0.09228591,2992.3,2991.1,6.68648746]
["bitfinex","ETHUSD",1767303394933,4.23359396,2991.5,2991.2,0.72890156]
["bitfinex","ETHUSD",1767303395130,4.23359396,2991.5,2991.1,6.68648746]
["bitfinex","ETHUSD",1767303395335,4.18936205,2991.5,2991.1,6.68648746]
["bitfinex","ETHUSD",1767303397041,4.18936205,2991.5,2991.1,3.34323582]
["bitfinex","ETHUSD",1767303400043,4.23359396,2991.7,2991.1,6.68648746]
["bitfinex","ETHUSD",1767303400247,1.02e-06,2991.5,2991.2,0.72890156]
["bitfinex","ETHUSD",1767303400636,1.02e-06,2991.5,2991.3,0.01139338]
["bitfinex","ETHUSD",1767303400836,1.02e-06,2991.5,2991.2,0.72890156]
["bitfinex","ETHUSD",1767303401148,1.02e-06,2991.5,2991.2,4.07194927]
["bitfinex","ETHUSD",1767303401358,4.23359396,2991.3,2991.0,0.48260815]
["bitfinex","ETHUSD",1767303401517,4.23359396,2991.1,2990.7,3.34367885]
["bitfinex","ETHUSD",1767303401718,4.23359396,2990.9,2990.6,3.34380544]
["bitfinex","ETHUSD",1767303402324,4.23259498,2990.9,2990.6,3.34380544]
["bitfinex","ETHUSD",1767303402526,2.42204482,2991.5,2990.7,0.33458054]
["bitfinex","ETHUSD",1767303405442,2.42204482,2991.5,2990.6,0.01140208]
["bitfinex","ETHUSD",1767303405443,4.23359396,2991.2,2990.6,0.01140208]
["bitfinex","ETHUSD",1767303405652,4.23359396,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1767303406254,6.65563878,2991.2,2990.5,0.002]
["bitfinex","ETHUSD",1767303406452,6.65563878,2991.2,2990.5,0.3834]
["bitfinex","ETHUSD",1767303406659,2.42204482,2991.2,2990.5,0.002]
["bitfinex","ETHUSD",1767303416365,2.42304482,2991.2,2990.5,0.002]
["bitfinex","ETHUSD",1767303416882,2.42304482,2991.2,2990.5,0.01340849]
["bitfinex","ETHUSD",1767303421579,0.001,2991.2,2990.5,0.01340849]
["bitfinex","ETHUSD",1767303421889,2.30686812,2991.2,2990.5,0.01340964]
["bitfinex","ETHUSD",1767303424352,2.30686812,2991.2,2990.5,0.002]
["bitfinex","ETHUSD",1767303425695,2.30686812,2991.2,2990.5,0.01340964]
["bitfinex","ETHUSD",1767303426585,2.30686812,2991.2,2990.5,0.002]
["bitfinex","ETHUSD",1767303427384,0.001,2991.2,2990.5,0.01340849]
["bitfinex","ETHUSD",1767303427575,0.001,2991.2,2990.5,0.34936287]
["bitfinex","ETHUSD",1767303427957,2.30686812,2991.2,2990.5,0.34936287]
["bitfinex","ETHUSD",1767303428169,2.30686812,2991.2,2990.5,0.33795438]
["bitfinex","ETHUSD",1767303428366,2.30686812,2991.2,2990.5,0.002]
["bitfinex","ETHUSD",1767303428367,2.30586812,2991.1,2990.5,0.002]
["bitfinex","ETHUSD",1767303428567,2.30586812,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1767303432607,2.30586812,2990.6,2990.5,0.002]
["bitfinex","ETHUSD",1767303433973,2.30586812,2990.6,2990.1,0.002]
["bitfinex","ETHUSD",1767303443018,2.30586812,2990.5,2989.9,0.004]
["bitfinex","ETHUSD",1767303443905,4.64492154,2990.6,2989.9,0.002]
["bitfinex","ETHUSD",1767303443906,2.38363903,2990.3,2989.9,0.002]
["bitfinex","ETHUSD",1767303444217,2.38363903,2990.2,2989.6,0.002]
["bitfinex","ETHUSD",1767303445511,2.38363903,2990.2,2989.6,0.004]
["bitfinex","ETHUSD",1767303447194,2.38363903,2990.2,2989.9,0.002]
["bitfinex","ETHUSD",1767303455157,0.878,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1767303455647,3.26163903,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1767303455949,3.26163903,2990.3,2989.9,0.002]
["bitfinex","ETHUSD",1767303456837,0.878,2990.3,2989.9,0.002]
["bitfinex","ETHUSD",1767303457013,3.26163903,2990.3,2989.9,0.002]
["bitfinex","ETHUSD",1767303458239,3.26163903,2990.3,2989.9,0.004]
["bitfinex","ETHUSD",1767303458949,0.878,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1767303459316,3.26163903,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1767303461052,2.38463903,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1767303471963,0.09028591,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1767303471964,2.38363903,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1767303472128,2.38363903,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1767303478170,2.38463903,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1767303486572,2.47492494,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1767303486776,2.34191911,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1767303487153,2.34191911,2990.4,2989.8,0.003]
["bitfinex","ETHUSD",1767303489286,2.87027446,2990.4,2989.8,0.003]
["bitfinex","ETHUSD",1767303490484,2.34191911,2990.4,2989.8,0.003]
["bitfinex","ETHUSD",1767303496283,2.34191911,2990.4,2989.8,0.002]
["bitfinex","ETHUSD",1767303497166,2.34191911,2990.4,2989.8,0.005]
["bitfinex","ETHUSD",1767303504798,2.34191911,2990.4,2989.9,0.003]
["bitfinex","ETHUSD",1767303511307,2.34191911,2990.4,2989.9,0.005]
["bitfinex","ETHUSD",1767303511811,2.34191911,2990.4,2990.0,0.003]
["bitfinex","ETHUSD",1767303511990,2.99994003,2990.4,2990.0,0.003]
["bitfinex","ETHUSD",1767303516307,2.34191911,2990.4,2990.0,0.003]
["bitfinex","ETHUSD",1767303519301,2.34291911,2990.4,2990.0,0.003]
["bitfinex","ETHUSD",1767303528491,2.34291911,2990.4,2989.9,0.002]
["bitfinex","ETHUSD",1767303528818,2.34291911,2990.4,2989.9,0.005]
["bitfinex","ETHUSD",1767303529203,2.34291911,2990.4,2990.0,0.003]
["bitfinex","ETHUSD",1767303534135,2.57731102,2990.4,2989.9,0.002]
["bitfinex","ETHUSD",1767303536343,2.57731102,2990.4,2990.0,0.003]
["bitfinex","ETHUSD",1767303553545,0.001,2990.4,2990.0,0.003]
["bitfinex","ETHUSD",1767303564051,2.48746613,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1767303566353,2.27706432,2990.6,2990.0,0.002]
["bitfinex","ETHUSD",1767303567459,0.001,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1767303575465,2.27706432,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1767303582867,2.27706432,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1767303651541,0.879,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1767303651743,0.001,2990.7,2990.1,0.13386858]
["bitfinex","ETHUSD",1767303653051,0.001,2990.7,2990.1,3.47820683]
["bitfinex","ETHUSD",1767303653435,0.001,2990.7,2990.1,3.34433825]
["bitfinex","ETHUSD",1767303653758,0.001,2990.7,2990.2,1.00393374]
["bitfinex","ETHUSD",1767303654738,1.02e-06,2990.6,2990.2,1.00393374]
["bitfinex","ETHUSD",1767303655057,1.02e-06,2990.6,2990.3,0.4348272]
["bitfinex","ETHUSD",1767303658562,1.02e-06,2990.6,2990.3,3.77892649]
["bitfinex","ETHUSD",1767303658763,2.4724979,2991.0,2990.4,0.000999]
["bitfinex","ETHUSD",1767303662565,2.4734979,2991.0,2990.4,0.000999]
["bitfinex","ETHUSD",1767303664464,0.001,2991.0,2990.4,0.000999]
["bitfinex","ETHUSD",1767303664759,1e-06,2991.0,2990.6,0.000999]
["bitfinex","ETHUSD",1767303666134,2.47349891,2991.2,2990.7,1.00378258]
["bitfinex","ETHUSD",1767303667166,2.47349891,2991.2,2990.5,4.14552318]
["bitfinex","ETHUSD",1767303667350,2.47349891,2991.2,2990.6,1.00378258]
["bitfinex","ETHUSD",1767303667550,2.47349891,2991.2,2990.7,0.51493058]
["bitfinex","ETHUSD",1767303673188,2.01e-06,2991.2,2990.7,0.51493058]
["bitfinex","ETHUSD",1767303673345,2.4734969,2991.4,2990.6,3.34380008]
["bitfinex","ETHUSD",1767303673542,2.4734969,2991.4,2990.7,1.00377587]
["bitfinex","ETHUSD",1767303675388,2.4734969,2991.4,2990.8,3.343587]
["bitfinex","ETHUSD",1767303679089,2.4744969,2991.4,2990.8,3.343587]
["bitfinex","ETHUSD",1767303679583,2.4744969,2991.4,2990.9,1.00371541]
["bitfinex","ETHUSD",1767303679786,2.4744969,2991.4,2991.0,0.43473024]
["bitfinex","ETHUSD",1767303686591,2.3744969,2991.4,2991.0,0.53473024]
["bitfinex","ETHUSD",1767303687295,2.3744969,2991.4,2991.0,0.53673024]
["bitfinex","ETHUSD",1767303695513,2.3744969,2991.4,2991.0,0.43673024]
["bitfinex","ETHUSD",1767303695674,2.3744969,2991.4,2991.1,0.1]
["bitfinex","ETHUSD",1767303699878,2.3744969,2991.4,2991.0,0.43673024]
["bitfinex","ETHUSD",1767303701114,1.02e-06,2991.4,2991.2,0.1]
["bitfinex","ETHUSD",1767303702616,2.29209083,2991.5,2991.2,0.1]
["bitfinex","ETHUSD",1767303703109,0.001,2991.4,2991.2,0.1]
["bitfinex","ETHUSD",1767303703494,1.02e-06,2991.4,2991.2,0.1]
["bitfinex","ETHUSD",1767303703811,2.29208982,2991.4,2991.1,0.38801697]
["bitfinex","ETHUSD",1767303704677,2.29109084,2991.4,2991.1,0.38801697]
["bitfinex","ETHUSD",1767303705310,2.03e-06,2991.5,2991.1,0.38801697]
["bitfinex","ETHUSD",1767303705614,2.03e-06,2991.5,2991.2,0.10099796]
["bitfinex","ETHUSD",1767303705917,2.29209182,2991.6,2991.2,0.10099796]
["bitfinex","ETHUSD",1767303706105,2.29209182,2991.6,2991.0,0.10299796]
["bitfinex","ETHUSD",1767303706404,2.29209182,2991.6,2991.0,0.46102495]
["bitfinex","ETHUSD",1767303714189,2.29209182,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1767303720532,2.49257191,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1767303721721,2.49257191,2991.3,2990.9,0.13382782]
["bitfinex","ETHUSD",1767303722035,2.49257191,2990.9,2990.5,0.002]
["bitfinex","ETHUSD",1767303722197,2.49257191,2990.7,2990.3,3.34412606]
["bitfinex","ETHUSD",1767303722622,2.49257191,2990.7,2990.3,1.24259157]
["bitfinex","ETHUSD",1767303723019,2.49257191,2990.7,2990.3,4.58672724]
["bitfinex","ETHUSD",1767303723224,2.49257191,2990.7,2990.4,1.24259157]
["bitfinex","ETHUSD",1767303726510,2.49257191,2990.7,2990.4,1.24459157]
["bitfinex","ETHUSD",1767303729728,2.49257191,2990.7,2990.4,1.70346429]
["bitfinex","ETHUSD",1767303739768,2.49357191,2990.7,2990.4,1.70346429]
["bitfinex","ETHUSD",1767303750342,2.49357191,2990.7,2990.4,1.24459157]
["bitfinex","ETHUSD",1767303752647,2.49357191,2990.7,2990.4,0.002]
["bitfinex","ETHUSD",1767303753754,2.42943703,2990.6,2990.0,1.24659157]
["bitfinex","ETHUSD",1767303753954,2.42943703,2990.6,2990.0,4.5909896]
["bitfinex","ETHUSD",1767303754113,2.42943703,2990.6,2990.0,5.85375666]
["bitfinex","ETHUSD",1767303754539,2.42943703,2990.6,2990.4,0.002]
["bitfinex","ETHUSD",1767303758047,2.42943703,2990.6,2990.1,1.24459157]
["bitfinex","ETHUSD",1767303759362,2.42943703,2990.6,2990.0,7.15639803]
["bitfinex","ETHUSD",1767303759561,2.42943703,2990.6,2990.0,8.4029896]
["bitfinex","ETHUSD",1767303759861,2.42943703,2990.6,2990.0,9.66595666]
["bitfinex","ETHUSD",1767303763162,2.42943703,2990.6,2990.0,6.32155863]
["bitfinex","ETHUSD",1767303764743,2.42943703,2990.6,2990.0,3.812]
["bitfinex","ETHUSD",1767303767962,2.42943703,2990.4,2990.0,3.812]
["bitfinex","ETHUSD",1767303768470,2.42943703,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1767303768853,2.42943703,2990.4,2989.9,0.002]
["bitfinex","ETHUSD",1767303774369,2.42943703,2990.4,2989.9,1.25059157]
["bitfinex","ETHUSD",1767303782082,0.001,2990.6,2990.0,1.24859157]
["bitfinex","ETHUSD",1767303782385,0.878,2990.9,2990.0,1.24659157]
["bitfinex","ETHUSD",1767303782792,2.46557278,2990.8,2990.0,1.24659157]
["bitfinex","ETHUSD",1767303782975,2.46557278,2990.8,2990.1,1.24659157]
["bitfinex","ETHUSD",1767303783987,2.46557278,2990.6,2990.0,3.3444564]
["bitfinex","ETHUSD",1767303784278,2.4655738,2990.4,2990.1,0.46841821]
["bitfinex","ETHUSD",1767303784456,2.4655738,2990.4,2990.1,1.71500978]
["bitfinex","ETHUSD",1767303784812,2.46557278,2991.1,2990.2,1.24659055]
["bitfinex","ETHUSD",1767303784984,2.46557278,2990.8,2990.0,1.24659055]
["bitfinex","ETHUSD",1767303786482,2.46557278,2990.8,2990.1,1.24659055]
["bitfinex","ETHUSD",1767303786684,2.46557278,2990.8,2990.2,1.24659055]
["bitfinex","ETHUSD",1767303806610,2.46657278,2990.8,2990.2,1.24659055]
["bitfinex","ETHUSD",1767303824122,2.46657278,2990.8,2990.3,1.24659055]
["bitfinex","ETHUSD",1767303824425,0.001,2990.8,2990.3,1.24659055]
["bitfinex","ETHUSD",1767303824606,0.001,2990.9,2990.2,3.34425642]
["bitfinex","ETHUSD",1767303824924,0.001,2990.9,2990.4,1.24559055]
["bitfinex","ETHUSD",1767303825624,2.26541344,2990.9,2990.4,1.24559055]
["bitfinex","ETHUSD",1767303828321,2.26541344,2990.9,2990.3,0.33462564]
["bitfinex","ETHUSD",1767303828507,2.26541344,2990.9,2990.3,1.58021619]
["bitfinex","ETHUSD",1767303828709,2.26541344,2990.9,2990.3,1.24559055]
["bitfinex","ETHUSD",1767303842726,2.26016974,2990.7,2990.1,1.24759055]
["bitfinex","ETHUSD",1767303844042,2.30196597,2990.7,2990.1,1.24759055]
["bitfinex","ETHUSD",1767303845624,2.26016974,2990.5,2990.1,1.24759055]
["bitfinex","ETHUSD",1767303845819,2.26016974,2990.5,2990.1,0.002]
["bitfinex","ETHUSD",1767303850913,2.26016974,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1767303852712,2.26016974,2990.5,2990.0,1.24959055]
["bitfinex","ETHUSD",1767303855547,2.30196877,2990.5,2990.0,1.24959055]
["bitfinex","ETHUSD",1767303855944,2.30196877,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1767303856251,2.26016974,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1767303857950,2.26016974,2990.4,2990.0,1.24959055]
["bitfinex","ETHUSD",1767303870957,2.26016974,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1767303871737,2.26016974,2990.4,2989.9,0.002]
["bitfinex","ETHUSD",1767303871945,2.49841377,2990.3,2989.9,0.002]
["bitfinex","ETHUSD",1767303873463,2.49841377,2990.3,2989.9,1.25159055]
["bitfinex","ETHUSD",1767303875062,2.49841377,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1767303881967,2.49841377,2990.3,2989.8,0.002]
["bitfinex","ETHUSD",1767303881968,2.49841377,2990.2,2989.8,0.002]
["bitfinex","ETHUSD",1767303882145,0.04280042,2990.4,2989.6,1.25559055]
["bitfinex","ETHUSD",1767303882146,2.49841377,2990.0,2989.6,0.002]
["bitfinex","ETHUSD",1767303882369,2.49841377,2989.8,2989.6,0.002]
["bitfinex","ETHUSD",1767303882552,2.49841377,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1767303883072,2.49841377,2989.8,2989.3,1.25082275]
["bitfinex","ETHUSD",1767303883475,2.49841377,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1767303883476,4.2362147,2989.7,2989.3,0.002]
["bitfinex","ETHUSD",1767303883674,2.49841377,2989.5,2988.9,1.24205296]
["bitfinex","ETHUSD",1767303891647,2.49841377,2989.5,2988.9,1.24405296]
["bitfinex","ETHUSD",1767303906095,2.49941377,2989.5,2988.9,1.24405296]
["bitfinex","ETHUSD",1767303932206,2.49941377,2989.5,2988.9,0.002]
["bitfinex","ETHUSD",1767303932400,2.28830364,2989.3,2988.8,0.002]
["bitfinex","ETHUSD",1767303932582,2.28830364,2989.3,2988.8,1.24805296]
["bitfinex","ETHUSD",1767303933219,2.28830364,2989.3,2988.7,3.79922821]
["bitfinex","ETHUSD",1767303933220,2.28830364,2989.2,2988.7,3.79922821]
["bitfinex","ETHUSD",1767303934488,2.28830364,2989.2,2988.4,2.25798449]
["bitfinex","ETHUSD",1767303934810,2.28830364,2989.0,2988.4,3.13698449]
["bitfinex","ETHUSD",1767303935014,2.28830364,2989.0,2988.5,2.25598449]
["bitfinex","ETHUSD",1767303936293,0.24994138,2989.4,2988.6,2.25598449]
["bitfinex","ETHUSD",1767303936497,2.28830364,2989.3,2988.6,2.25598449]
["bitfinex","ETHUSD",1767303938915,2.28830364,2989.3,2988.7,2.25598449]
["bitfinex","ETHUSD",1767303940209,2.28830364,2989.3,2988.7,2.81618712]
["bitfinex","ETHUSD",1767303940415,2.28930364,2989.5,2988.7,2.81618712]
["bitfinex","ETHUSD",1767303941704,2.28930364,2989.5,2988.8,2.25598449]
["bitfinex","ETHUSD",1767303941910,0.001,2989.5,2988.8,2.25598449]
["bitfinex","ETHUSD",1767303942611,2.28930364,2989.5,2988.8,2.25598449]
["bitfinex","ETHUSD",1767303942808,2.518234,2989.5,2988.8,2.25598449]
["bitfinex","ETHUSD",1767303947527,2.28830364,2989.3,2988.8,2.25598449]
["bitfinex","ETHUSD",1767303951526,2.28830364,2989.3,2988.5,2.25598449]
["bitfinex","ETHUSD",1767303954329,2.33011944,2989.3,2988.4,0.002]
["bitfinex","ETHUSD",1767303954524,2.28471787,2989.1,2988.4,0.002]
["bitfinex","ETHUSD",1767303955132,2.28471787,2989.1,2988.4,2.31022361]
["bitfinex","ETHUSD",1767303956812,2.28471787,2989.1,2988.5,2.31022361]
["bitfinex","ETHUSD",1767303960035,6.52616432,2989.1,2988.5,2.31022361]
["bitfinex","ETHUSD",1767303960239,2.28471787,2989.0,2988.5,0.002]
["bitfinex","ETHUSD",1767303960528,2.28471787,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1767303961232,2.28471787,2988.8,2988.5,2.31022361]
["bitfinex","ETHUSD",1767303961934,2.28471787,2989.2,2988.5,2.31022361]
["bitfinex","ETHUSD",1767303973544,2.28471787,2989.2,2988.6,2.30822361]
["bitfinex","ETHUSD",1767303973747,2.28571787,2989.2,2988.6,2.30822361]
["bitfinex","ETHUSD",1767303989328,2.5185711,2989.2,2988.6,2.30822361]
["bitfinex","ETHUSD",1767303999159,2.32611112,2989.0,2988.4,0.002]
["bitfinex","ETHUSD",1767304001261,2.32611112,2988.8,2988.0,2.43522071]
["bitfinex","ETHUSD",1767304001561,2.32611112,2988.8,2988.1,5.78181438]
["bitfinex","ETHUSD",1767304001768,2.32611112,2988.8,2988.2,2.43522071]
["bitfinex","ETHUSD",1767304002949,2.32611112,2988.8,2988.5,0.002]
["bitfinex","ETHUSD",1767304018685,2.32611112,2988.8,2988.5,2.35721079]
["bitfinex","ETHUSD",1767304021283,2.47109374,2989.1,2988.5,2.35721079]
["bitfinex","ETHUSD",1767304021491,2.82958844,2989.1,2988.5,2.35721079]
["bitfinex","ETHUSD",1767304022562,2.83058844,2989.1,2988.5,2.35721079]
["bitfinex","ETHUSD",1767304033894,2.47209374,2989.1,2988.5,2.35721079]
["bitfinex","ETHUSD",1767304057416,0.001,2989.1,2988.6,2.43357399]
["bitfinex","ETHUSD",1767304057633,0.22993036,2989.5,2988.7,2.43357399]
["bitfinex","ETHUSD",1767304057634,1.01e-06,2989.5,2988.7,2.43357399]
["bitfinex","ETHUSD",1767304058111,2.37133051,2989.5,2988.7,2.43357399]
["bitfinex","ETHUSD",1767304058317,2.37133051,2989.5,2988.9,2.43357399]
["bitfinex","ETHUSD",1767304058693,1.02e-06,2989.1,2988.9,2.43357399]
["bitfinex","ETHUSD",1767304059118,2.37133051,2989.5,2989.0,2.43357399]
["bitfinex","ETHUSD",1767304063723,2.37133051,2989.5,2989.1,2.43357399]
["bitfinex","ETHUSD",1767304064439,2.3713295,2989.8,2989.1,2.43357399]
["bitfinex","ETHUSD",1767304064600,2.3713295,2989.8,2989.3,2.43357399]
["bitfinex","ETHUSD",1767304065415,0.001,2989.5,2989.3,2.43357399]
["bitfinex","ETHUSD",1767304067511,0.001,2989.5,2989.0,2.43357399]
["bitfinex","ETHUSD",1767304067711,0.001,2989.5,2989.1,2.43357399]
["bitfinex","ETHUSD",1767304073544,0.001,2989.5,2989.1,3.34547703]
["bitfinex","ETHUSD",1767304073744,0.001,2989.5,2989.2,2.60572777]
["bitfinex","ETHUSD",1767304074814,2.49914313,2989.8,2989.3,2.27118007]
["bitfinex","ETHUSD",1767304078626,1.02e-06,2989.5,2989.3,2.27118007]
["bitfinex","ETHUSD",1767304079743,2.49914313,2989.6,2989.3,2.27118007]
["bitfinex","ETHUSD",1767304080043,2.49814516,2989.6,2989.3,2.27118007]
["bitfinex","ETHUSD",1767304081647,2.49814516,2989.6,2989.2,0.3345477]
["bitfinex","ETHUSD",1767304085948,2.49914516,2989.6,2989.2,0.3345477]
["bitfinex","ETHUSD",1767304087750,2.49914516,2989.6,2988.9,3.33490127]
["bitfinex","ETHUSD",1767304087935,2.49914516,2989.6,2989.0,0.73482387]
["bitfinex","ETHUSD",1767304088140,2.49914516,2989.6,2989.1,2.27118007]
["bitfinex","ETHUSD",1767304096655,2.49914516,2989.6,2989.1,3.34544926]
["bitfinex","ETHUSD",1767304096860,3.36437434,2989.9,2989.2,2.27118007]
["bitfinex","ETHUSD",1767304097063,3.36437434,2989.9,2989.4,2.27118007]
["bitfinex","ETHUSD",1767304097561,2.49914313,2989.8,2989.4,2.27118007]
["bitfinex","ETHUSD",1767304100965,0.001,2989.6,2989.4,2.27118007]
["bitfinex","ETHUSD",1767304103265,2.48537436,2989.8,2989.3,0.49258399]
["bitfinex","ETHUSD",1767304103571,2.48537436,2989.8,2989.4,2.36694733]
["bitfinex","ETHUSD",1767304103758,2.48537436,2989.8,2989.4,2.9874375]
["bitfinex","ETHUSD",1767304104568,2.42291947,2990.2,2989.5,2.36694733]
["bitfinex","ETHUSD",1767304105672,2.46472269,2990.2,2989.5,2.36694733]
["bitfinex","ETHUSD",1767304107678,2.42291947,2990.2,2989.5,2.36694733]
["bitfinex","ETHUSD",1767304108476,1.02e-06,2989.8,2989.5,2.36694733]
["bitfinex","ETHUSD",1767304108774,1.02e-06,2989.8,2989.6,2.90657991]
["bitfinex","ETHUSD",1767304109658,2.40915368,2990.1,2989.6,2.90657991]
["bitfinex","ETHUSD",1767304116852,2.41015368,2990.1,2989.6,2.90657991]
["bitfinex","ETHUSD",1767304119159,2.41015368,2990.1,2989.7,2.36694733]
["bitfinex","ETHUSD",1767304122290,0.001,2990.1,2989.7,2.36694733]
["bitfinex","ETHUSD",1767304122497,0.001,2990.1,2989.8,2.99209525]
["bitfinex","ETHUSD",1767304124990,1.02e-06,2990.3,2989.9,2.36694733]
["bitfinex","ETHUSD",1767304125494,2.42292049,2990.3,2989.9,2.36694733]
["bitfinex","ETHUSD",1767304126063,1.02e-06,2990.1,2989.9,2.36694733]
["bitfinex","ETHUSD",1767304127060,2.42292049,2990.3,2989.9,2.36694733]
["bitfinex","ETHUSD",1767304127265,2.42192251,2990.3,2989.9,3.0006357]
["bitfinex","ETHUSD",1767304129397,2.42192251,2990.3,2989.9,2.36694733]
["bitfinex","ETHUSD",1767304130364,2.42192251,2990.3,2989.6,2.36694733]
["bitfinex","ETHUSD",1767304134503,2.42192251,2990.3,2989.6,3.3449035]
["bitfinex","ETHUSD",1767304134699,2.42192251,2990.3,2989.9,0.002]
["bitfinex","ETHUSD",1767304135091,2.42292251,2990.3,2989.9,0.002]
["bitfinex","ETHUSD",1767304141200,2.42292251,2990.3,2989.9,2.47918156]
["bitfinex","ETHUSD",1767304141390,2.42292251,2990.3,2990.0,0.24791816]
["bitfinex","ETHUSD",1767304141579,2.42292251,2990.3,2989.9,2.47918156]
["bitfinex","ETHUSD",1767304143103,2.42292251,2990.3,2989.5,2.47718156]
["bitfinex","ETHUSD",1767304143879,2.45095193,2990.1,2989.5,2.47718156]
["bitfinex","ETHUSD",1767304144906,2.45095193,2990.0,2989.4,0.002]
["bitfinex","ETHUSD",1767304145292,2.45095193,2990.0,2989.1,5.82258434]
["bitfinex","ETHUSD",1767304145489,2.45095193,2990.0,2989.2,3.14743999]
["bitfinex","ETHUSD",1767304146092,2.45095193,2990.0,2989.3,2.47718156]
["bitfinex","ETHUSD",1767304149714,0.04280182,2990.3,2989.3,2.47718156]
["bitfinex","ETHUSD",1767304149715,0.04180283,2990.3,2989.7,4.2371625]
["bitfinex","ETHUSD",1767304149883,1.00525301,2990.4,2989.8,2.47718156]
["bitfinex","ETHUSD",1767304149884,2.45195193,2990.4,2989.8,2.47718156]
["bitfinex","ETHUSD",1767304150087,2.45095193,2990.2,2989.5,2.47718156]
["bitfinex","ETHUSD",1767304150295,2.45095193,2990.0,2989.5,2.47718156]
["bitfinex","ETHUSD",1767304150478,2.22117519,2990.0,2989.5,2.47718156]
["bitfinex","ETHUSD",1767304150683,2.22117519,2990.0,2989.5,1.00414544]
["bitfinex","ETHUSD",1767304150902,2.22117519,2990.0,2989.4,2.47718156]
["bitfinex","ETHUSD",1767304151205,2.22117519,2990.0,2989.5,3.05942619]
["bitfinex","ETHUSD",1767304157320,2.22217519,2990.0,2989.5,3.05942619]
["bitfinex","ETHUSD",1767304164621,2.22217519,2990.0,2989.5,3.06142619]
["bitfinex","ETHUSD",1767304195326,2.22217519,2990.0,2989.6,2.27232194]
["bitfinex","ETHUSD",1767304236608,0.001,2990.0,2989.6,2.27232194]
["bitfinex","ETHUSD",1767304236814,0.001,2990.0,2989.7,2.38553911]
["bitfinex","ETHUSD",1767304239713,2.47850648,2990.2,2989.7,0.57325295]
["bitfinex","ETHUSD",1767304239888,0.001,2990.4,2989.8,2.38553911]
["bitfinex","ETHUSD",1767304241389,2.47950648,2990.4,2989.8,2.38553911]
["bitfinex","ETHUSD",1767304241913,2.47950648,2990.4,2989.9,2.38553911]
["bitfinex","ETHUSD",1767304242116,2.47950648,2990.4,2990.1,2.38553911]
["bitfinex","ETHUSD",1767304245609,0.001,2990.4,2990.1,2.38553911]
["bitfinex","ETHUSD",1767304252500,2.47950648,2990.5,2990.1,2.38553911]
["bitfinex","ETHUSD",1767304253722,0.001,2990.5,2990.1,2.38553911]
["bitfinex","ETHUSD",1767304253928,2.35157707,2990.7,2990.1,2.29172978]
["bitfinex","ETHUSD",1767304254118,2.35157707,2990.7,2990.1,2.85534475]
["bitfinex","ETHUSD",1767304258836,2.35157707,2990.7,2990.2,2.29172978]
["bitfinex","ETHUSD",1767304259005,0.001,2990.7,2990.2,2.29172978]
["bitfinex","ETHUSD",1767304260832,0.001,2990.8,2990.4,2.29172978]
["bitfinex","ETHUSD",1767304261135,0.001,2990.8,2990.6,2.29172978]
["bitfinex","ETHUSD",1767304261544,0.001,2990.9,2990.6,2.29172978]
["bitfinex","ETHUSD",1767304262907,0.001,2991.0,2990.5,3.90748196]
["bitfinex","ETHUSD",1767304263107,0.001,2991.0,2990.6,2.29172978]
["bitfinex","ETHUSD",1767304263336,0.001,2991.0,2990.7,2.29172978]
["bitfinex","ETHUSD",1767304280645,2.35057707,2991.1,2990.6,0.002]
["bitfinex","ETHUSD",1767304280828,0.001,2991.2,2990.8,2.29172978]
["bitfinex","ETHUSD",1767304281663,2.35157707,2991.2,2990.8,2.29172978]
["bitfinex","ETHUSD",1767304286269,0.001,2991.2,2990.9,2.25897323]
["bitfinex","ETHUSD",1767304286457,0.001,2991.3,2990.9,2.25897323]
["bitfinex","ETHUSD",1767304286771,2.41456192,2991.3,2990.9,2.25897323]
["bitfinex","ETHUSD",1767304287266,0.001,2991.2,2990.9,2.25897323]
["bitfinex","ETHUSD",1767304287634,0.001,2991.2,2990.9,2.81922684]
["bitfinex","ETHUSD",1767304290241,2.41456192,2991.2,2990.9,2.81922684]
["bitfinex","ETHUSD",1767304290467,2.41456192,2991.2,2990.9,2.25897323]
["bitfinex","ETHUSD",1767304290961,0.001,2991.2,2990.9,2.25897323]
["bitfinex","ETHUSD",1767304291362,2.41456192,2991.2,2990.9,2.25897323]
["bitfinex","ETHUSD",1767304291971,2.41456192,2991.2,2990.6,3.34576472]
["bitfinex","ETHUSD",1767304292271,2.41456192,2991.2,2990.6,5.60473795]
["bitfinex","ETHUSD",1767304292440,2.41456192,2991.2,2990.8,2.25897323]
["bitfinex","ETHUSD",1767304307967,2.41456192,2991.2,2990.8,2.26097323]
["bitfinex","ETHUSD",1767304309215,2.41456192,2991.2,2990.8,5.60455966]
["bitfinex","ETHUSD",1767304309375,2.41456192,2991.2,2990.8,2.26097323]
["bitfinex","ETHUSD",1767304312920,0.001,2991.2,2990.8,2.26097323]
["bitfinex","ETHUSD",1767304313081,0.001,2991.2,2990.9,2.25897323]
["bitfinex","ETHUSD",1767304314430,2.30352151,2991.2,2990.9,2.25897323]
["bitfinex","ETHUSD",1767304317134,2.30352151,2991.2,2990.8,0.002]
["bitfinex","ETHUSD",1767304318919,2.30352151,2991.2,2990.8,2.25756017]
["bitfinex","ETHUSD",1767304329957,0.001,2991.2,2990.8,2.25756017]
["bitfinex","ETHUSD",1767304330753,2.30352151,2991.2,2990.8,2.25756017]
["bitfinex","ETHUSD",1767304331058,2.30352151,2991.2,2990.8,0.002]
["bitfinex","ETHUSD",1767304333659,2.30352151,2991.2,2990.8,2.25756017]
["bitfinex","ETHUSD",1767304336766,2.30352151,2991.2,2990.8,0.25756017]
["bitfinex","ETHUSD",1767304342750,2.30352151,2991.2,2990.8,0.25856017]
["bitfinex","ETHUSD",1767304360268,2.30352151,2991.2,2990.9,2.46270745]
["bitfinex","ETHUSD",1767304362922,0.001,2991.2,2990.9,2.46270745]
["bitfinex","ETHUSD",1767304363075,0.001,2991.5,2991.0,2.46270745]
["bitfinex","ETHUSD",1767304363281,2.28657574,2991.5,2991.0,2.46270745]
["bitfinex","ETHUSD",1767304375687,2.28657574,2991.5,2991.0,2.46370745]
["bitfinex","ETHUSD",1767304406244,2.28657574,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1767304406448,2.46293415,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1767304411452,2.46293415,2991.3,2990.8,1.00473556]
["bitfinex","ETHUSD",1767304411763,2.46293415,2991.3,2990.6,4.22377589]
["bitfinex","ETHUSD",1767304412056,2.46293415,2991.3,2990.7,1.00376579]
["bitfinex","ETHUSD",1767304412235,2.46293415,2991.3,2990.7,3.46417724]
["bitfinex","ETHUSD",1767304412435,2.46293415,2991.3,2990.7,6.80783748]
["bitfinex","ETHUSD",1767304414055,2.46293415,2991.3,2990.7,3.46417724]
["bitfinex","ETHUSD",1767304415054,2.46293415,2991.3,2990.7,2.46041145]
["bitfinex","ETHUSD",1767304417258,2.46293415,2991.3,2990.7,5.80409109]
["bitfinex","ETHUSD",1767304420962,2.46293415,2991.3,2990.7,2.46041145]
["bitfinex","ETHUSD",1767304429784,2.71350607,2991.3,2990.7,2.46041145]
["bitfinex","ETHUSD",1767304430577,2.71450607,2991.3,2990.7,2.46041145]
["bitfinex","ETHUSD",1767304438687,2.46393415,2991.3,2990.7,2.46041145]
["bitfinex","ETHUSD",1767304445390,0.001,2991.5,2990.8,2.38173201]
["bitfinex","ETHUSD",1767304445597,0.001,2991.5,2990.7,3.34369217]
["bitfinex","ETHUSD",1767304445598,0.001,2991.5,2991.0,2.38173201]
["bitfinex","ETHUSD",1767304446088,2.35083472,2991.6,2990.7,6.68739096]
["bitfinex","ETHUSD",1767304446263,2.35083472,2991.6,2990.8,2.38173201]
["bitfinex","ETHUSD",1767304446597,2.35083472,2991.6,2991.0,2.38173201]
["bitfinex","ETHUSD",1767304448316,2.35083472,2991.6,2991.1,2.38173201]
["bitfinex","ETHUSD",1767304450667,2.35083472,2991.6,2991.2,2.38173201]
["bitfinex","ETHUSD",1767304451269,2.35083472,2991.6,2991.0,2.38173201]
["bitfinex","ETHUSD",1767304451468,2.35083472,2991.6,2991.1,2.38173201]
["bitfinex","ETHUSD",1767304454712,2.35083472,2991.6,2991.1,3.04493272]
["bitfinex","ETHUSD",1767304457104,6.58445476,2991.6,2991.1,3.04493272]
["bitfinex","ETHUSD",1767304457311,2.34983472,2991.5,2991.1,2.38173201]
["bitfinex","ETHUSD",1767304464209,2.35183472,2991.5,2991.1,2.38173201]
["bitfinex","ETHUSD",1767304476932,2.35183472,2991.5,2991.1,5.7249487]
["bitfinex","ETHUSD",1767304477638,2.35183472,2991.5,2991.1,2.46134074]
["bitfinex","ETHUSD",1767304479340,2.35183472,2991.5,2990.6,2.46334074]
["bitfinex","ETHUSD",1767304479341,2.40341725,2991.1,2990.6,2.46334074]
["bitfinex","ETHUSD",1767304479722,2.40341725,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1767304480424,3.40724014,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1767304481942,3.40724014,2991.1,2990.7,2.46134074]
["bitfinex","ETHUSD",1767304482241,2.40341725,2991.1,2990.7,2.46134074]
["bitfinex","ETHUSD",1767304482438,2.40341725,2991.1,2990.7,1.99983936]
["bitfinex","ETHUSD",1767304482644,1.00382289,2991.0,2990.7,1.99983936]
["bitfinex","ETHUSD",1767304485850,3.40724014,2991.0,2990.7,1.99983936]
["bitfinex","ETHUSD",1767304486348,2.40341725,2991.0,2990.7,1.99983936]
["bitfinex","ETHUSD",1767304486646,1.00382289,2990.9,2990.7,1.99983936]
["bitfinex","ETHUSD",1767304505467,1.00482289,2990.9,2990.7,1.99983936]
["bitfinex","ETHUSD",1767304509265,2.31804718,2990.7,2990.2,2.27463761]
["bitfinex","ETHUSD",1767304510077,1.00395726,2990.6,2990.2,2.27463761]
["bitfinex","ETHUSD",1767304510275,2.31804718,2990.5,2990.2,2.27463761]
["bitfinex","ETHUSD",1767304510973,3.32200444,2990.5,2990.2,2.27463761]
["bitfinex","ETHUSD",1767304513672,2.65322456,2990.5,2990.2,2.27463761]
["bitfinex","ETHUSD",1767304513875,1.84854762,2990.5,2990.2,2.27463761]
["bitfinex","ETHUSD",1767304515347,1.84854762,2990.5,2990.2,2.92473395]
["bitfinex","ETHUSD",1767304522283,0.84459036,2990.5,2990.2,2.92473395]
["bitfinex","ETHUSD",1767304528189,1.00395726,2990.6,2990.3,2.26220747]
["bitfinex","ETHUSD",1767304530959,1.00395726,2990.6,2990.4,2.26220747]
["bitfinex","ETHUSD",1767304531286,0.699075,2990.6,2990.4,2.26220747]
["bitfinex","ETHUSD",1767304532193,2.37418315,2990.7,2990.4,2.26220747]
["bitfinex","ETHUSD",1767304532564,3.37814041,2990.7,2990.4,2.26220747]
["bitfinex","ETHUSD",1767304535624,2.37418315,2990.7,2990.4,2.26220747]
["bitfinex","ETHUSD",1767304536394,0.001,2990.6,2990.4,2.26220747]
["bitfinex","ETHUSD",1767304536693,0.001,2990.6,2990.4,2.8878486]
["bitfinex","ETHUSD",1767304549108,0.001,2990.6,2990.4,2.26220747]
["bitfinex","ETHUSD",1767304552213,0.001,2990.6,2990.4,2.26420747]
["bitfinex","ETHUSD",1767304569695,0.001,2990.6,2990.4,5.60822786]
["bitfinex","ETHUSD",1767304577330,1e-08,2990.7,2990.4,5.60822786]
["bitfinex","ETHUSD",1767304577833,1.57320216,2990.7,2990.4,5.60822786]
["bitfinex","ETHUSD",1767304588045,0.001,2990.9,2990.4,5.60822786]
["bitfinex","ETHUSD",1767304594256,0.001,2990.9,2990.5,2.38629259]
["bitfinex","ETHUSD",1767304604268,0.001,2990.9,2990.4,0.002]
["bitfinex","ETHUSD",1767304613665,0.001,2990.9,2990.4,2.48270839]
["bitfinex","ETHUSD",1767304613963,0.001,2990.9,2990.4,3.13040255]
["bitfinex","ETHUSD",1767304618074,0.001,2990.9,2990.5,2.48070839]
["bitfinex","ETHUSD",1767304636257,0.001,2990.9,2990.5,2.48270839]
["bitfinex","ETHUSD",1767304677919,0.001,2990.9,2990.5,0.002]
["bitfinex","ETHUSD",1767304678119,0.04279344,2990.9,2990.5,0.002]
["bitfinex","ETHUSD",1767304678326,0.23528347,2990.8,2990.5,0.002]
["bitfinex","ETHUSD",1767304683717,0.23528347,2990.8,2990.4,0.002]
["bitfinex","ETHUSD",1767304690753,0.23628347,2990.8,2990.4,0.002]
["bitfinex","ETHUSD",1767304693434,0.23628347,2990.8,2990.4,2.3089712]
["bitfinex","ETHUSD",1767304697471,0.77566177,2990.8,2990.4,2.3089712]
["bitfinex","ETHUSD",1767304714176,0.5403783,2990.8,2990.4,2.3089712]
["bitfinex","ETHUSD",1767304716955,1.54440276,2990.8,2990.4,2.3089712]
["bitfinex","ETHUSD",1767304720752,1.00502446,2990.8,2990.4,2.3089712]
["bitfinex","ETHUSD",1767304732087,0.001,2990.8,2990.4,2.3089712]
["bitfinex","ETHUSD",1767304733791,0.878,2991.0,2990.5,2.47150286]
["bitfinex","ETHUSD",1767304737592,1.88402446,2991.0,2990.5,2.47150286]
["bitfinex","ETHUSD",1767304738325,1.88502446,2991.0,2990.5,2.47150286]
["bitfinex","ETHUSD",1767304739692,2.59759943,2991.0,2990.5,2.47150286]
["bitfinex","ETHUSD",1767304746508,1.88502446,2991.0,2990.5,2.47150286]
["bitfinex","ETHUSD",1767304749815,1.00702446,2991.0,2990.5,2.47150286]
["bitfinex","ETHUSD",1767304750003,0.001,2991.0,2990.5,2.47150286]
["bitfinex","ETHUSD",1767304756322,1.00702446,2991.0,2990.5,2.47150286]
["bitfinex","ETHUSD",1767304761414,1.00702446,2991.0,2990.5,2.47350286]
["bitfinex","ETHUSD",1767304767232,0.001,2991.0,2990.5,3.05545957]
["bitfinex","ETHUSD",1767304767397,0.001,2991.0,2990.6,2.33454584]
["bitfinex","ETHUSD",1767304767604,1.88402446,2991.2,2990.6,2.33454584]
["bitfinex","ETHUSD",1767304769934,1.88502446,2991.2,2990.6,2.33454584]
["bitfinex","ETHUSD",1767304772241,1.88502446,2991.2,2990.6,3.34380268]
["bitfinex","ETHUSD",1767304772426,1.88502446,2991.2,2990.7,2.72732178]
["bitfinex","ETHUSD",1767304777024,0.879,2991.2,2990.7,2.72732178]
["bitfinex","ETHUSD",1767304779338,1.88602446,2991.2,2990.7,2.72732178]
["bitfinex","ETHUSD",1767304784317,1.00702446,2991.1,2990.7,2.72732178]
["bitfinex","ETHUSD",1767304785928,1.00702446,2991.1,2990.7,2.33454584]
["bitfinex","ETHUSD",1767304803772,0.879,2991.2,2990.7,2.33454584]
["bitfinex","ETHUSD",1767304811638,1.88602446,2991.2,2990.7,2.33454584]
["bitfinex","ETHUSD",1767304831713,1.00802446,2991.2,2990.7,2.33454584]
["bitfinex","ETHUSD",1767304858292,0.001,2991.2,2990.9,4.23510615]
["bitfinex","ETHUSD",1767304858487,0.88,2991.5,2991.0,2.28585788]
["bitfinex","ETHUSD",1767304858897,1.88802446,2991.5,2991.0,2.28585788]
["bitfinex","ETHUSD",1767304863194,1.00802446,2991.4,2991.0,2.28585788]
["bitfinex","ETHUSD",1767304867607,0.88,2991.5,2991.0,2.28585788]
["bitfinex","ETHUSD",1767304868129,1.88802446,2991.5,2991.0,2.28585788]
["bitfinex","ETHUSD",1767304868299,1.88802446,2991.5,2991.0,2.84096734]
["bitfinex","ETHUSD",1767304870930,1.88802446,2991.5,2991.1,2.28585788]
["bitfinex","ETHUSD",1767304871842,0.001,2991.6,2991.1,2.28585788]
["bitfinex","ETHUSD",1767304872015,0.001,2991.9,2991.2,2.28585788]
["bitfinex","ETHUSD",1767304873016,0.001,2991.9,2991.4,2.28585788]
["bitfinex","ETHUSD",1767304873732,0.002,2991.5,2991.4,2.28585788]
["bitfinex","ETHUSD",1767304873913,0.002,2991.5,2991.4,2.84875377]
["bitfinex","ETHUSD",1767304874309,0.001,2991.9,2991.4,2.83635087]
["bitfinex","ETHUSD",1767304876424,0.001,2991.9,2991.4,2.27345498]
["bitfinex","ETHUSD",1767304881458,0.002,2991.9,2991.4,2.27345498]
["bitfinex","ETHUSD",1767304881655,0.0174029,2991.9,2991.4,2.27345498]
["bitfinex","ETHUSD",1767304888490,0.0174029,2991.9,2991.5,2.30109994]
["bitfinex","ETHUSD",1767304890993,0.001,2992.2,2991.9,2.30109994]
["bitfinex","ETHUSD",1767304891183,0.001,2992.2,2992.0,2.53120993]
["bitfinex","ETHUSD",1767304899689,0.001,2992.2,2991.8,0.13380365]
["bitfinex","ETHUSD",1767304899690,0.007,2992.2,2991.8,2.43490359]
["bitfinex","ETHUSD",1767304900588,0.007,2992.2,2991.8,0.12780365]
["bitfinex","ETHUSD",1767304900789,0.007,2992.2,2991.4,0.879]
["bitfinex","ETHUSD",1767304900790,0.04177667,2992.1,2991.4,0.879]
["bitfinex","ETHUSD",1767304901088,0.001,2992.2,2991.5,0.13381529]
["bitfinex","ETHUSD",1767304901395,0.43773621,2992.2,2991.5,0.13381529]
["bitfinex","ETHUSD",1767304901572,0.47951149,2992.2,2991.5,0.13381529]
["bitfinex","ETHUSD",1767304901773,0.43773621,2992.2,2991.5,0.13381529]
["bitfinex","ETHUSD",1767304907194,0.001,2992.2,2991.5,0.13381529]
["bitfinex","ETHUSD",1767304907591,0.001,2992.2,2991.6,2.30109994]
["bitfinex","ETHUSD",1767304909898,0.001,2992.2,2991.6,5.6437904]
["bitfinex","ETHUSD",1767304910198,0.001,2992.2,2991.7,2.30109994]
["bitfinex","ETHUSD",1767304912406,0.001,2992.4,2991.8,2.30109994]
["bitfinex","ETHUSD",1767304912577,0.001,2992.4,2992.0,2.30109994]
["bitfinex","ETHUSD",1767304915278,0.002,2992.4,2992.0,2.30109994]
["bitfinex","ETHUSD",1767304918295,0.001,2992.4,2992.1,2.4723784]
["bitfinex","ETHUSD",1767304920293,0.09028591,2992.8,2992.1,2.4723784]
["bitfinex","ETHUSD",1767304920501,0.001,2992.7,2992.1,2.4723784]
["bitfinex","ETHUSD",1767304922595,0.001,2992.7,2992.1,0.74821641]
["bitfinex","ETHUSD",1767304922785,0.001,2992.7,2992.2,2.4723784]
["bitfinex","ETHUSD",1767304927724,0.003,2992.7,2992.2,2.4723784]
["bitfinex","ETHUSD",1767304928405,0.001,2992.6,2992.2,2.4723784]
["bitfinex","ETHUSD",1767304929013,0.002,2992.7,2992.2,2.4723784]
["bitfinex","ETHUSD",1767304929315,0.003,2992.7,2992.3,2.8078169]
["bitfinex","ETHUSD",1767304929510,0.003,2992.7,2992.3,2.94159594]
["bitfinex","ETHUSD",1767304937126,0.002,2992.7,2992.3,2.94159594]
["bitfinex","ETHUSD",1767304951956,0.003,2992.7,2992.3,2.94159594]
["bitfinex","ETHUSD",1767304957825,0.003,2992.7,2992.3,2.8078169]
["bitfinex","ETHUSD",1767304959537,0.002,2992.7,2992.3,2.8088169]
["bitfinex","ETHUSD",1767304959738,0.002,2992.7,2992.5,2.33641867]
["bitfinex","ETHUSD",1767304959938,0.01239893,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1767304960167,4.24322742,2992.4,2992.0,0.879]
["bitfinex","ETHUSD",1767304960335,0.01239893,2992.3,2992.0,0.879]
["bitfinex","ETHUSD",1767304960660,0.01239893,2992.3,2992.0,3.21541867]
["bitfinex","ETHUSD",1767304961368,4.23082849,2992.4,2992.1,2.33641867]
["bitfinex","ETHUSD",1767304966265,0.01239893,2992.5,2992.1,2.33641867]
["bitfinex","ETHUSD",1767304970164,0.01239893,2992.5,2992.1,2.33520367]
["bitfinex","ETHUSD",1767304975467,0.01439893,2992.5,2992.1,2.33520367]
["bitfinex","ETHUSD",1767304975964,0.44815026,2992.5,2992.1,2.33520367]
["bitfinex","ETHUSD",1767304978068,4.23082849,2992.2,2991.6,0.001]
["bitfinex","ETHUSD",1767304978231,4.23082849,2992.2,2991.4,2.28297013]
["bitfinex","ETHUSD",1767304978232,0.0114029,2991.7,2991.4,2.28297013]
["bitfinex","ETHUSD",1767304981756,0.0114029,2991.7,2991.1,1.00462811]
["bitfinex","ETHUSD",1767304981757,2.29437303,2991.5,2991.1,1.00462811]
["bitfinex","ETHUSD",1767304981972,2.29437303,2991.5,2991.2,0.878]
["bitfinex","ETHUSD",1767304982158,2.29437303,2991.5,2991.2,3.17237303]
["bitfinex","ETHUSD",1767304982346,4.23082849,2991.6,2991.2,3.17237303]
["bitfinex","ETHUSD",1767304983073,4.23082849,2991.6,2991.3,2.29437303]
["bitfinex","ETHUSD",1767304983646,2.29437303,2991.7,2991.3,2.29437303]
["bitfinex","ETHUSD",1767304985247,3.43257665,2992.0,2991.3,2.29437303]
["bitfinex","ETHUSD",1767304985248,5.63662995,2992.0,2991.3,2.29437303]
["bitfinex","ETHUSD",1767304985445,0.56366299,2991.9,2991.3,2.29437303]
["bitfinex","ETHUSD",1767304986148,2.85803602,2991.9,2991.3,2.29437303]
["bitfinex","ETHUSD",1767304991767,2.85803602,2991.9,2991.3,2.29537303]
["bitfinex","ETHUSD",1767304992081,2.86003602,2991.9,2991.3,2.29537303]
["bitfinex","ETHUSD",1767304994085,7.09086451,2991.9,2991.3,2.29537303]
["bitfinex","ETHUSD",1767304994292,3.33768408,2991.8,2991.3,2.29537303]
["bitfinex","ETHUSD",1767304994457,2.29437303,2991.8,2991.3,2.29537303]
["bitfinex","ETHUSD",1767304995881,2.29437303,2991.8,2991.4,0.878]
["bitfinex","ETHUSD",1767304998398,2.29437303,2991.8,2991.4,3.17237303]
["bitfinex","ETHUSD",1767304999771,2.29437303,2991.8,2991.5,2.29437303]
["bitfinex","ETHUSD",1767304999981,0.002,2991.9,2991.5,2.29437303]
["bitfinex","ETHUSD",1767305000365,2.29637303,2991.9,2991.5,2.29437303]
["bitfinex","ETHUSD",1767305005800,2.29637303,2991.9,2991.4,0.878]
["bitfinex","ETHUSD",1767305006000,2.29637303,2991.9,2991.4,3.16586846]
["bitfinex","ETHUSD",1767305007581,2.29637303,2991.9,2991.5,2.28786846]
["bitfinex","ETHUSD",1767305018609,0.002,2991.9,2991.5,2.28786846]
["bitfinex","ETHUSD",1767305021134,3.43224425,2992.3,2991.6,2.28786846]
["bitfinex","ETHUSD",1767305021135,2.29255514,2992.3,2991.6,2.28786846]
["bitfinex","ETHUSD",1767305022908,0.002,2991.9,2991.6,2.28786846]
["bitfinex","ETHUSD",1767305029025,2.29255514,2992.3,2991.5,0.31678685]
["bitfinex","ETHUSD",1767305029321,2.29255514,2992.3,2991.6,2.28786846]
["bitfinex","ETHUSD",1767305029528,2.29255514,2992.3,2991.7,2.28786846]
["bitfinex","ETHUSD",1767305029823,2.38484105,2992.5,2991.7,2.28786846]
["bitfinex","ETHUSD",1767305030390,2.29455514,2992.5,2991.7,2.28786846]
["bitfinex","ETHUSD",1767305030701,2.29455514,2992.5,2991.6,0.68265283]
["bitfinex","ETHUSD",1767305030702,2.29455514,2992.5,2991.8,2.28786846]
["bitfinex","ETHUSD",1767305031016,0.002,2992.5,2992.0,2.28786846]
["bitfinex","ETHUSD",1767305032027,2.29455514,2992.5,2992.0,2.28786846]
["bitfinex","ETHUSD",1767305032624,2.87156379,2992.5,2991.6,0.68265283]
["bitfinex","ETHUSD",1767305032831,2.87156379,2992.5,2991.7,3.16586846]
["bitfinex","ETHUSD",1767305032832,2.38284105,2992.4,2991.7,3.16586846]
["bitfinex","ETHUSD",1767305033328,2.29255514,2992.3,2991.5,2.28786846]
["bitfinex","ETHUSD",1767305039134,2.29455514,2992.3,2991.5,2.28786846]
["bitfinex","ETHUSD",1767305042941,1.44517685,2992.2,2991.5,2.28786846]
["bitfinex","ETHUSD",1767305043108,1.44517685,2992.0,2991.5,2.28786846]
["bitfinex","ETHUSD",1767305047446,1.44517685,2992.0,2991.5,2.28886846]
["bitfinex","ETHUSD",1767305056862,1.44717685,2992.3,2991.5,2.28886846]
["bitfinex","ETHUSD",1767305058067,1.44717685,2992.3,2991.6,2.41270817]
["bitfinex","ETHUSD",1767305074190,0.002,2992.3,2991.6,2.41270817]
["bitfinex","ETHUSD",1767305074485,0.002,2992.3,2991.7,2.29113911]
["bitfinex","ETHUSD",1767305075083,2.30237303,2992.6,2991.9,2.29113911]
["bitfinex","ETHUSD",1767305076260,1.44717685,2992.5,2991.9,2.29113911]
["bitfinex","ETHUSD",1767305079792,1.44717685,2992.5,2991.9,2.29213911]
["bitfinex","ETHUSD",1767305080003,1.44717685,2992.5,2992.0,2.29113911]
["bitfinex","ETHUSD",1767305089200,0.002,2992.6,2992.0,3.34224522]
["bitfinex","ETHUSD",1767305089382,0.002,2992.6,2992.1,2.29113911]
["bitfinex","ETHUSD",1767305090471,1.44917685,2992.7,2992.2,2.29113911]
["bitfinex","ETHUSD",1767305090472,0.002,2992.7,2992.2,2.29113911]
["bitfinex","ETHUSD",1767305090973,1.45117685,2992.7,2992.2,2.29113911]
["bitfinex","ETHUSD",1767305091173,1.45117685,2992.7,2992.2,2.85447287]
["bitfinex","ETHUSD",1767305103923,1.45117685,2992.7,2992.2,2.29113911]
["bitfinex","ETHUSD",1767305106238,1.45117685,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1767305106412,1.45117685,2992.7,2992.1,2.32784805]
["bitfinex","ETHUSD",1767305109413,1.45117685,2992.7,2992.2,2.32684805]
["bitfinex","ETHUSD",1767305109716,0.002,2992.7,2992.2,2.32684805]
["bitfinex","ETHUSD",1767305110040,0.002,2992.7,2992.4,2.32684805]
["bitfinex","ETHUSD",1767305114727,0.002,2992.7,2992.5,2.32684805]
["bitfinex","ETHUSD",1767305120019,0.002,2992.7,2992.3,2.89384268]
["bitfinex","ETHUSD",1767305120225,1.45117685,2992.7,2992.3,2.89384268]
["bitfinex","ETHUSD",1767305125957,1.45117685,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1767305126126,1.44917685,2992.5,2991.7,3.34250985]
["bitfinex","ETHUSD",1767305126310,1.44917685,2992.5,2991.8,5.74874804]
["bitfinex","ETHUSD",1767305130049,1.44917685,2992.5,2991.9,3.34233099]
["bitfinex","ETHUSD",1767305130231,1.44917685,2992.5,2991.9,5.74864862]
["bitfinex","ETHUSD",1767305130732,1.44917685,2992.5,2991.9,3.34233099]
["bitfinex","ETHUSD",1767305130934,1.44917685,2992.5,2992.0,2.40631763]
["bitfinex","ETHUSD",1767305132430,1.44917685,2992.5,2992.0,5.74854521]
["bitfinex","ETHUSD",1767305132633,1.44917685,2992.5,2992.1,2.40631763]
["bitfinex","ETHUSD",1767305133435,0.88,2992.7,2992.2,2.40631763]
["bitfinex","ETHUSD",1767305133837,0.002,2992.7,2992.2,2.40631763]
["bitfinex","ETHUSD",1767305134035,1.46157777,2992.7,2992.2,2.40631763]
["bitfinex","ETHUSD",1767305138226,1.46157777,2992.7,2992.3,2.40631763]
["bitfinex","ETHUSD",1767305138753,0.002,2992.7,2992.3,2.40631763]
["bitfinex","ETHUSD",1767305141555,1.46157777,2992.7,2992.3,2.40631763]
["bitfinex","ETHUSD",1767305142853,0.002,2992.7,2992.4,2.40631763]
["bitfinex","ETHUSD",1767305150863,2.31477792,2993.0,2992.5,2.40631763]
["bitfinex","ETHUSD",1767305151667,1.46157777,2992.9,2992.5,2.40631763]
["bitfinex","ETHUSD",1767305156166,1.46157777,2992.9,2992.5,2.40731763]
["bitfinex","ETHUSD",1767305160374,1.46157777,2992.9,2992.6,2.46392663]
["bitfinex","ETHUSD",1767305160873,0.002,2993.0,2992.6,2.46392663]
["bitfinex","ETHUSD",1767305161375,1.46357777,2993.0,2992.6,2.46392663]
["bitfinex","ETHUSD",1767305161674,1.46357777,2993.0,2992.5,2.46492663]
["bitfinex","ETHUSD",1767305165249,1.46357777,2993.0,2992.5,3.34266813]
["bitfinex","ETHUSD",1767305165449,1.46357777,2993.0,2992.6,2.46392663]
["bitfinex","ETHUSD",1767305169783,0.002,2993.0,2992.6,2.46392663]
["bitfinex","ETHUSD",1767305172280,0.002,2993.0,2992.7,2.46392663]
["bitfinex","ETHUSD",1767305176259,1.46357777,2993.4,2992.9,2.46392663]
["bitfinex","ETHUSD",1767305176463,1.46357777,2993.6,2992.9,3.04446485]
["bitfinex","ETHUSD",1767305178968,1.46557777,2993.6,2992.9,3.04446485]
["bitfinex","ETHUSD",1767305181397,1.46557777,2993.6,2993.0,2.46392663]
["bitfinex","ETHUSD",1767305186202,1.46557777,2993.6,2993.0,5.80504551]
["bitfinex","ETHUSD",1767305186411,1.46557777,2993.6,2993.1,2.33133972]
["bitfinex","ETHUSD",1767305186592,1.46557777,2993.6,2993.2,2.89858558]
["bitfinex","ETHUSD",1767305190684,1.46557777,2993.6,2993.3,2.33133972]
["bitfinex","ETHUSD",1767305195818,0.002,2993.6,2993.3,2.33133972]
["bitfinex","ETHUSD",1767305196504,1.46357777,2993.8,2993.4,2.33133972]
["bitfinex","ETHUSD",1767305199816,0.88,2993.9,2993.4,2.33133972]
["bitfinex","ETHUSD",1767305199989,0.88,2993.9,2993.6,2.33133972]
["bitfinex","ETHUSD",1767305200188,2.34557777,2993.9,2993.6,2.33133972]
["bitfinex","ETHUSD",1767305201015,2.34557777,2993.9,2993.3,2.33133972]
["bitfinex","ETHUSD",1767305201218,1.46557777,2993.8,2993.3,2.33233972]
["bitfinex","ETHUSD",1767305206491,1.46557777,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1767305208401,1.46757777,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1767305209439,1.46757777,2993.8,2993.1,3.34096828]
["bitfinex","ETHUSD",1767305209440,1.46457777,2993.5,2993.0,2.33233972]
["bitfinex","ETHUSD",1767305209607,1.46357777,2993.3,2992.5,2.33133972]
["bitfinex","ETHUSD",1767305210824,1.46357777,2993.3,2992.6,2.33133972]
["bitfinex","ETHUSD",1767305214521,1.46357777,2993.3,2992.6,5.67291321]
["bitfinex","ETHUSD",1767305214700,1.46357777,2993.3,2992.7,2.25453809]
["bitfinex","ETHUSD",1767305214901,1.46357777,2993.2,2992.7,2.25453809]
["bitfinex","ETHUSD",1767305215837,1.46357777,2993.7,2993.0,4.22784536]
["bitfinex","ETHUSD",1767305216038,1.46357777,2993.7,2993.1,2.25453809]
["bitfinex","ETHUSD",1767305216917,0.002,2993.3,2993.1,2.25453809]
["bitfinex","ETHUSD",1767305218232,1.41398601,2993.6,2993.1,2.25453809]
["bitfinex","ETHUSD",1767305223547,1.41398601,2993.6,2993.1,3.56644399]
["bitfinex","ETHUSD",1767305223719,1.41398601,2993.6,2993.2,2.25453809]
["bitfinex","ETHUSD",1767305224135,1.41598601,2993.6,2993.2,2.25453809]
["bitfinex","ETHUSD",1767305229120,0.002,2993.6,2993.2,2.25453809]
["bitfinex","ETHUSD",1767305238388,1.41598601,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1767305238670,1.41498601,2993.3,2992.7,5.59598157]
["bitfinex","ETHUSD",1767305238848,1.41498601,2993.3,2992.8,2.81413625]
["bitfinex","ETHUSD",1767305244767,1.41498601,2993.3,2992.8,2.81513625]
["bitfinex","ETHUSD",1767305245071,1.41698601,2993.3,2992.8,2.81513625]
["bitfinex","ETHUSD",1767305246566,1.41698601,2993.3,2992.9,2.288604]
["bitfinex","ETHUSD",1767305246753,2.2701941,2993.6,2993.1,2.288604]
["bitfinex","ETHUSD",1767305248168,1.3921941,2993.6,2993.2,2.288604]
["bitfinex","ETHUSD",1767305250266,0.878,2993.7,2993.2,2.288604]
["bitfinex","ETHUSD",1767305250641,2.2721941,2993.7,2993.2,2.288604]
["bitfinex","ETHUSD",1767305252773,0.002,2993.6,2993.2,2.288604]
["bitfinex","ETHUSD",1767305252971,0.002,2993.8,2993.3,2.288604]
["bitfinex","ETHUSD",1767305253279,2.2741941,2993.7,2993.3,2.288604]
["bitfinex","ETHUSD",1767305253495,6.50210484,2993.7,2993.0,0.6190528]
["bitfinex","ETHUSD",1767305253774,2.31594984,2993.6,2992.8,2.289604]
["bitfinex","ETHUSD",1767305253938,2.31594984,2993.6,2992.9,2.288604]
["bitfinex","ETHUSD",1767305255282,2.2741941,2993.6,2992.9,2.288604]
["bitfinex","ETHUSD",1767305256073,2.2741941,2993.6,2993.0,2.288604]
["bitfinex","ETHUSD",1767305259269,2.2741941,2993.6,2993.0,5.62972507]
["bitfinex","ETHUSD",1767305259849,2.2741941,2993.6,2993.0,3.34212107]
["bitfinex","ETHUSD",1767305260055,2.2741941,2993.6,2993.1,2.288604]
["bitfinex","ETHUSD",1767305260680,0.002,2993.7,2993.1,2.288604]
["bitfinex","ETHUSD",1767305261078,2.2761941,2993.7,2993.1,2.288604]
["bitfinex","ETHUSD",1767305269078,2.2761941,2993.7,2993.2,2.288604]
["bitfinex","ETHUSD",1767305270067,0.002,2993.8,2993.2,2.288604]
["bitfinex","ETHUSD",1767305270594,0.002,2993.8,2993.3,2.288604]
["bitfinex","ETHUSD",1767305271792,0.002,2993.8,2993.4,2.288604]
["bitfinex","ETHUSD",1767305272286,0.002,2994.2,2993.4,2.288604]
["bitfinex","ETHUSD",1767305272498,0.002,2994.2,2993.5,2.85154381]
["bitfinex","ETHUSD",1767305276407,0.002,2993.9,2993.5,2.85154381]
["bitfinex","ETHUSD",1767305278777,0.002,2994.2,2993.6,2.39177703]
["bitfinex","ETHUSD",1767305279207,0.002,2994.5,2993.8,2.39177703]
["bitfinex","ETHUSD",1767305280302,1.13691826,2994.8,2994.3,6.61968777]
["bitfinex","ETHUSD",1767305280303,0.002,2994.8,2994.3,6.61968777]
["bitfinex","ETHUSD",1767305280470,0.002,2994.8,2994.3,2.39177703]
["bitfinex","ETHUSD",1767305280999,0.002,2994.8,2994.1,2.39177703]
["bitfinex","ETHUSD",1767305283705,0.002,2994.2,2994.1,2.39177703]
["bitfinex","ETHUSD",1767305285303,0.002,2994.2,2994.1,2.63095473]
["bitfinex","ETHUSD",1767305298226,0.002,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1767305313154,0.002,2995.0,2994.4,4.22648627]
["bitfinex","ETHUSD",1767305313308,0.08880224,2995.1,2994.5,2.41717711]
["bitfinex","ETHUSD",1767305313509,0.09028591,2995.9,2995.0,6.64366338]
["bitfinex","ETHUSD",1767305313913,0.09228591,2995.7,2995.0,2.41717711]
["bitfinex","ETHUSD",1767305314344,0.002,2995.7,2995.1,2.41717711]
["bitfinex","ETHUSD",1767305314643,0.09028591,2995.8,2995.4,2.41717711]
["bitfinex","ETHUSD",1767305314851,0.002,2995.9,2995.4,2.41717711]
["bitfinex","ETHUSD",1767305315417,0.002,2995.8,2995.4,2.41717711]
["bitfinex","ETHUSD",1767305318336,4.31677218,2996.1,2995.4,2.41717711]
["bitfinex","ETHUSD",1767305318628,0.002,2995.9,2995.4,2.41717711]
["bitfinex","ETHUSD",1767305321148,0.002,2995.9,2995.4,2.41817711]
["bitfinex","ETHUSD",1767305321851,0.002,2995.8,2995.4,2.41817711]
["bitfinex","ETHUSD",1767305322248,0.002,2995.8,2995.0,2.41717711]
["bitfinex","ETHUSD",1767305322547,0.001,2995.4,2995.0,2.41717711]
["bitfinex","ETHUSD",1767305326961,0.001,2995.3,2994.8,3.29417711]
["bitfinex","ETHUSD",1767305327256,0.001,2995.3,2994.9,2.41717711]
["bitfinex","ETHUSD",1767305328254,0.001,2995.3,2994.8,0.877]
["bitfinex","ETHUSD",1767305328551,0.001,2995.3,2994.8,3.29417711]
["bitfinex","ETHUSD",1767305329533,0.001,2995.3,2994.9,2.41717711]
["bitfinex","ETHUSD",1767305334960,0.10534234,2995.0,2994.3,2.37908849]
["bitfinex","ETHUSD",1767305335267,0.46865359,2995.3,2994.3,2.37908849]
["bitfinex","ETHUSD",1767305335268,0.10534234,2994.8,2994.3,2.37908849]
["bitfinex","ETHUSD",1767305335471,0.10534234,2994.8,2994.5,2.37908849]
["bitfinex","ETHUSD",1767305337856,0.10534234,2994.8,2994.3,2.38008849]
["bitfinex","ETHUSD",1767305338189,0.10534234,2994.7,2994.3,2.38008849]
["bitfinex","ETHUSD",1767305341675,0.10534234,2994.7,2994.2,0.001]
["bitfinex","ETHUSD",1767305342041,0.10534234,2994.7,2994.2,2.38008849]
["bitfinex","ETHUSD",1767305344180,0.10434234,2994.5,2994.2,2.38008849]
["bitfinex","ETHUSD",1767305344346,0.10434234,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1767305344347,0.10434234,2994.5,2994.0,3.25708849]
["bitfinex","ETHUSD",1767305344747,0.10434234,2994.5,2994.1,2.37908849]
["bitfinex","ETHUSD",1767305346170,0.5364252,2994.4,2994.1,2.37908849]
["bitfinex","ETHUSD",1767305346507,0.10334234,2994.4,2994.1,2.37908849]
["bitfinex","ETHUSD",1767305346649,0.10334234,2994.4,2994.1,2.38008849]
["bitfinex","ETHUSD",1767305347153,0.10334234,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1767305347354,4.32982861,2994.4,2994.0,2.38008849]
["bitfinex","ETHUSD",1767305347685,0.10334234,2994.4,2994.0,2.38008849]
["bitfinex","ETHUSD",1767305347974,0.10234234,2994.3,2994.0,2.38008849]
["bitfinex","ETHUSD",1767305349074,0.10134234,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1767305353680,0.10134234,2994.1,2993.3,0.001]
["bitfinex","ETHUSD",1767305353881,4.22648627,2994.2,2993.4,3.25608849]
["bitfinex","ETHUSD",1767305353882,0.10034234,2993.9,2993.4,3.25608849]
["bitfinex","ETHUSD",1767305354064,0.10034234,2993.9,2993.5,2.37908849]
["bitfinex","ETHUSD",1767305354265,0.45339561,2993.9,2993.5,2.37908849]
["bitfinex","ETHUSD",1767305354465,0.10034234,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1767305361676,0.10034234,2993.9,2993.6,2.37908849]
["bitfinex","ETHUSD",1767305361979,0.10034234,2993.9,2993.4,3.25608849]
["bitfinex","ETHUSD",1767305362156,0.10034234,2993.9,2993.5,2.37908849]
["bitfinex","ETHUSD",1767305362356,0.10034234,2993.9,2993.5,2.38008849]
["bitfinex","ETHUSD",1767305363596,0.09934234,2994.1,2993.5,2.38008849]
["bitfinex","ETHUSD",1767305366558,0.09934234,2994.3,2993.7,2.43003834]
["bitfinex","ETHUSD",1767305377211,0.10134234,2994.3,2993.7,2.43003834]
["bitfinex","ETHUSD",1767305402430,0.09934234,2994.2,2993.7,2.43003834]
["bitfinex","ETHUSD",1767305411643,0.10134234,2994.2,2993.7,2.43003834]
["bitfinex","ETHUSD",1767305419853,0.09934234,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1767305420452,0.09934234,2994.0,2993.6,2.39372331]
["bitfinex","ETHUSD",1767305422961,0.09734234,2993.8,2993.3,2.39372331]
["bitfinex","ETHUSD",1767305423987,0.09734234,2994.1,2993.3,2.39372331]
["bitfinex","ETHUSD",1767305424127,0.002,2994.2,2993.5,2.4946265]
["bitfinex","ETHUSD",1767305424545,0.09934234,2994.2,2993.5,2.4946265]
["bitfinex","ETHUSD",1767305425070,0.18962825,2994.2,2993.5,2.4946265]
["bitfinex","ETHUSD",1767305426275,0.63066327,2994.2,2993.5,2.4946265]
["bitfinex","ETHUSD",1767305427541,0.63066327,2994.2,2993.5,2.4956265]
["bitfinex","ETHUSD",1767305431682,0.54037736,2994.2,2993.5,2.4956265]
["bitfinex","ETHUSD",1767305434573,0.002,2994.2,2993.7,2.4946265]
["bitfinex","ETHUSD",1767305440896,0.09934234,2994.2,2993.7,2.4946265]
["bitfinex","ETHUSD",1767305461406,0.002,2994.2,2993.7,2.4946265]
["bitfinex","ETHUSD",1767305461574,0.002,2994.4,2993.8,4.260316]
["bitfinex","ETHUSD",1767305461773,0.877,2994.6,2993.9,2.31089121]
["bitfinex","ETHUSD",1767305462287,0.98034234,2994.6,2993.9,2.31089121]
["bitfinex","ETHUSD",1767305462483,0.10334234,2994.5,2993.9,2.31089121]
["bitfinex","ETHUSD",1767305464808,0.10534234,2994.5,2993.9,2.31089121]
["bitfinex","ETHUSD",1767305478315,0.10534234,2994.5,2993.9,2.31189121]
["bitfinex","ETHUSD",1767305486207,0.10334234,2994.4,2993.9,2.31189121]
["bitfinex","ETHUSD",1767305486531,0.10334234,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1767305493221,0.10334234,2994.2,2993.9,2.41401246]
["bitfinex","ETHUSD",1767305513768,0.10334234,2994.2,2993.6,2.40060776]
["bitfinex","ETHUSD",1767305516746,0.10434234,2994.4,2993.6,2.40060776]
["bitfinex","ETHUSD",1767305516943,0.10434234,2994.4,2993.8,2.40060776]
["bitfinex","ETHUSD",1767305526200,0.10434234,2994.4,2993.8,2.40160776]
["bitfinex","ETHUSD",1767305530576,0.002,2994.4,2993.8,2.40160776]
["bitfinex","ETHUSD",1767305531106,0.10434234,2994.4,2993.8,2.40160776]
["bitfinex","ETHUSD",1767305559549,0.10134234,2994.0,2993.5,0.878]
["bitfinex","ETHUSD",1767305559697,4.22636486,2993.6,2993.2,2.44529222]
["bitfinex","ETHUSD",1767305559900,0.43166508,2993.5,2993.2,2.44529222]
["bitfinex","ETHUSD",1767305560211,0.10134234,2993.8,2993.2,2.44529222]
["bitfinex","ETHUSD",1767305562407,4.22636486,2993.8,2993.2,2.44529222]
["bitfinex","ETHUSD",1767305562638,0.10134234,2993.7,2993.2,2.44529222]
["bitfinex","ETHUSD",1767305562844,3.34001434,2994.0,2991.7,2.44529222]
["bitfinex","ETHUSD",1767305562845,0.10134234,2993.1,2991.7,2.44529222]
["bitfinex","ETHUSD",1767305563135,0.10134234,2992.1,2991.5,2.44529222]
["bitfinex","ETHUSD",1767305563537,0.10134234,2992.1,2991.5,2.57909363]
["bitfinex","ETHUSD",1767305563914,0.10134234,2992.1,2991.6,2.44529222]
["bitfinex","ETHUSD",1767305564129,0.10134234,2992.1,2991.8,2.44529222]
["bitfinex","ETHUSD",1767305565542,0.10134234,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1767305566040,0.10134234,2992.7,2992.0,2.44629222]
["bitfinex","ETHUSD",1767305566211,0.10134234,2992.7,2992.2,2.44529222]
["bitfinex","ETHUSD",1767305568334,0.10134234,2992.7,2992.0,2.44629222]
["bitfinex","ETHUSD",1767305568914,0.10134234,2992.6,2992.0,2.44629222]
["bitfinex","ETHUSD",1767305570347,0.10134234,2992.6,2992.0,3.44978605]
["bitfinex","ETHUSD",1767305570551,0.19162825,2992.6,2992.1,2.44529222]
["bitfinex","ETHUSD",1767305570753,0.10134234,2992.5,2992.1,2.44529222]
["bitfinex","ETHUSD",1767305572446,4.22636486,2992.5,2992.0,1.00449383]
["bitfinex","ETHUSD",1767305572640,0.53300742,2992.4,2992.1,0.001]
["bitfinex","ETHUSD",1767305573715,0.10134234,2992.4,2992.1,0.001]
["bitfinex","ETHUSD",1767305574040,0.10134234,2992.4,2992.1,2.28549221]
["bitfinex","ETHUSD",1767305580355,0.10134234,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1767305581655,0.10134234,2992.4,2992.0,2.28549221]
["bitfinex","ETHUSD",1767305587455,0.002,2992.5,2992.0,2.28549221]
["bitfinex","ETHUSD",1767305587845,0.10234234,2992.5,2992.0,2.28549221]
["bitfinex","ETHUSD",1767305590133,0.10234234,2992.5,2992.0,4.22736486]
["bitfinex","ETHUSD",1767305590334,0.10234234,2992.5,2992.1,2.28449221]
["bitfinex","ETHUSD",1767305595671,0.002,2992.5,2992.1,2.28449221]
["bitfinex","ETHUSD",1767305597571,0.09028591,2992.9,2992.2,2.28449221]
["bitfinex","ETHUSD",1767305597572,0.10234234,2992.9,2992.2,2.28449221]
["bitfinex","ETHUSD",1767305600378,0.10434234,2992.9,2992.2,2.28449221]
["bitfinex","ETHUSD",1767305607477,0.10434234,2992.9,2992.0,0.001]
["bitfinex","ETHUSD",1767305607478,0.10434234,2992.9,2992.3,4.22636486]
["bitfinex","ETHUSD",1767305607657,0.002,2992.9,2992.4,2.37123044]
["bitfinex","ETHUSD",1767305607978,0.002,2992.9,2992.5,2.37123044]
["bitfinex","ETHUSD",1767305612681,0.19462825,2993.2,2992.6,2.37123044]
["bitfinex","ETHUSD",1767305613583,0.10434234,2993.1,2992.6,2.37123044]
["bitfinex","ETHUSD",1767305613884,0.002,2992.9,2992.6,2.37123044]
["bitfinex","ETHUSD",1767305617453,0.10434234,2993.1,2992.5,2.37123044]
["bitfinex","ETHUSD",1767305617788,0.10634234,2993.3,2992.5,2.37123044]
["bitfinex","ETHUSD",1767305618082,0.19662825,2993.2,2992.5,2.37123044]
["bitfinex","ETHUSD",1767305619284,0.10634234,2993.2,2992.5,2.37123044]
["bitfinex","ETHUSD",1767305620179,0.002,2992.9,2992.5,2.37123044]
["bitfinex","ETHUSD",1767305622062,0.002,2992.9,2992.5,2.67432944]
["bitfinex","ETHUSD",1767305622669,0.10634234,2993.1,2992.6,2.37123044]
["bitfinex","ETHUSD",1767305625169,0.10634234,2993.1,2992.5,0.303099]
["bitfinex","ETHUSD",1767305625388,0.10834234,2992.9,2992.4,2.37123044]
["bitfinex","ETHUSD",1767305626894,0.10834234,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1767305627465,0.10834234,2992.9,2992.5,2.37223044]
["bitfinex","ETHUSD",1767305636309,0.11034234,2992.9,2992.5,2.37223044]
["bitfinex","ETHUSD",1767305649414,0.002,2992.9,2992.5,2.37223044]
["bitfinex","ETHUSD",1767305670054,0.03798291,2992.9,2992.5,2.37223044]
["bitfinex","ETHUSD",1767305682168,0.002,2992.9,2992.5,2.37223044]
["bitfinex","ETHUSD",1767305687567,0.002,2992.9,2992.6,2.43742526]
["bitfinex","ETHUSD",1767305696071,0.03798291,2993.1,2992.7,4.23016553]
["bitfinex","ETHUSD",1767305696375,0.03798291,2993.1,2992.7,6.68993777]
["bitfinex","ETHUSD",1767305696668,0.03798291,2993.1,2992.7,2.45977224]
["bitfinex","ETHUSD",1767305696877,0.03598291,2993.5,2992.9,4.23016553]
["bitfinex","ETHUSD",1767305697075,0.03598291,2993.5,2992.7,0.67243535]
["bitfinex","ETHUSD",1767305697076,0.03598291,2993.5,2993.0,2.45977224]
["bitfinex","ETHUSD",1767305699878,0.03598291,2993.3,2993.0,2.45977224]
["bitfinex","ETHUSD",1767305702277,0.03598291,2993.3,2992.7,2.45977224]
["bitfinex","ETHUSD",1767305706182,0.03798291,2993.3,2992.7,2.45977224]
["bitfinex","ETHUSD",1767305706380,0.03798291,2993.3,2992.8,2.70574946]
["bitfinex","ETHUSD",1767305708486,0.03798291,2993.3,2992.8,2.45977224]
["bitfinex","ETHUSD",1767305712692,0.03798291,2993.3,2992.8,2.46077224]
["bitfinex","ETHUSD",1767305742124,0.002,2993.7,2992.9,2.3127201]
["bitfinex","ETHUSD",1767305742402,0.002,2993.7,2993.1,2.3127201]
["bitfinex","ETHUSD",1767305742705,0.03998291,2993.7,2993.4,2.3127201]
["bitfinex","ETHUSD",1767305747201,0.002,2993.7,2993.4,2.3127201]
["bitfinex","ETHUSD",1767305748389,0.002,2993.7,2993.4,2.55113131]
["bitfinex","ETHUSD",1767305748686,0.09028591,2993.9,2993.5,2.3127201]
["bitfinex","ETHUSD",1767305748890,0.13026882,2993.9,2993.5,2.3127201]
["bitfinex","ETHUSD",1767305749285,0.03998291,2993.8,2993.5,2.3127201]
["bitfinex","ETHUSD",1767305750919,0.002,2993.7,2993.5,2.3127201]
["bitfinex","ETHUSD",1767305762015,0.04198291,2993.7,2993.2,2.32841836]
["bitfinex","ETHUSD",1767305763337,0.04198291,2993.7,2993.3,2.32841836]
["bitfinex","ETHUSD",1767305771743,0.04198291,2993.7,2993.3,2.32941836]
["bitfinex","ETHUSD",1767305807878,0.002,2993.7,2993.3,2.32941836]
["bitfinex","ETHUSD",1767305809880,0.04198291,2993.7,2993.3,2.32941836]
["bitfinex","ETHUSD",1767305844090,0.002,2993.7,2993.3,2.32941836]
["bitfinex","ETHUSD",1767305844295,0.13374415,2994.0,2993.3,0.65684167]
["bitfinex","ETHUSD",1767305844496,0.17572706,2994.0,2993.4,2.26079128]
["bitfinex","ETHUSD",1767305846114,0.04198291,2993.9,2993.4,2.26079128]
["bitfinex","ETHUSD",1767305850615,0.04198291,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1767305851191,0.09028591,2993.9,2993.4,2.26079128]
["bitfinex","ETHUSD",1767305851392,0.13226882,2993.9,2993.4,2.26079128]
["bitfinex","ETHUSD",1767305852916,0.09028591,2993.9,2993.4,2.26079128]
["bitfinex","ETHUSD",1767305853100,0.04198291,2993.8,2993.4,2.26079128]
["bitfinex","ETHUSD",1767305853719,0.13574415,2994.0,2993.5,2.26079128]
["bitfinex","ETHUSD",1767305853892,0.17772706,2994.0,2993.5,2.26079128]
["bitfinex","ETHUSD",1767305854091,0.04198291,2993.9,2993.5,2.26079128]
["bitfinex","ETHUSD",1767305855213,0.04198291,2993.9,2993.3,2.26179128]
["bitfinex","ETHUSD",1767305855417,0.13226882,2993.9,2993.3,2.26179128]
["bitfinex","ETHUSD",1767305855722,0.04198291,2993.8,2993.3,2.26179128]
["bitfinex","ETHUSD",1767305857517,0.04398291,2993.8,2993.3,2.26179128]
["bitfinex","ETHUSD",1767305857685,0.002,2993.8,2993.3,2.26179128]
["bitfinex","ETHUSD",1767305857890,0.002,2993.8,2993.4,2.26079128]
["bitfinex","ETHUSD",1767305858293,0.04398291,2993.8,2993.4,2.26079128]
["bitfinex","ETHUSD",1767305862417,0.04398291,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1767305864020,0.04398291,2993.8,2993.3,2.26179128]
["bitfinex","ETHUSD",1767305874931,0.04098291,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1767305879339,0.04098291,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1767305880515,0.04098291,2993.5,2993.0,2.37558821]
["bitfinex","ETHUSD",1767305881339,0.04098291,2993.5,2993.0,2.37658821]
["bitfinex","ETHUSD",1767305883738,0.11134234,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1767305883942,0.11134234,2993.3,2992.8,2.37658821]
["bitfinex","ETHUSD",1767305884408,0.44748903,2993.5,2992.8,2.37658821]
["bitfinex","ETHUSD",1767305884740,0.46097187,2993.8,2992.9,2.40900061]
["bitfinex","ETHUSD",1767305884937,1.46414691,2993.8,2992.9,2.40900061]
["bitfinex","ETHUSD",1767305885716,1.46414691,2993.8,2992.9,2.37558821]
["bitfinex","ETHUSD",1767305888426,0.46097187,2993.8,2992.9,2.37558821]
["bitfinex","ETHUSD",1767305888626,0.46097187,2993.8,2993.1,2.37558821]
["bitfinex","ETHUSD",1767305889646,0.46097187,2993.8,2993.3,2.37558821]
["bitfinex","ETHUSD",1767305891526,0.09228591,2994.0,2993.2,2.37558821]
["bitfinex","ETHUSD",1767305891825,0.002,2994.0,2993.2,2.37558821]
["bitfinex","ETHUSD",1767305895338,0.002,2994.0,2993.4,2.37558821]
["bitfinex","ETHUSD",1767305905768,0.002,2994.0,2993.4,2.37658821]
["bitfinex","ETHUSD",1767305907074,0.46297187,2994.0,2993.4,2.37658821]
["bitfinex","ETHUSD",1767305907272,0.002,2994.0,2993.4,2.9483344]
["bitfinex","ETHUSD",1767305910057,0.002,2994.0,2993.6,2.3234336]
["bitfinex","ETHUSD",1767305925090,0.46297187,2994.0,2993.6,2.3234336]
["bitfinex","ETHUSD",1767305931506,0.002,2994.1,2993.8,6.55042119]
["bitfinex","ETHUSD",1767305931671,0.002,2994.1,2993.8,2.3234336]
["bitfinex","ETHUSD",1767305932895,0.46297187,2994.1,2993.8,2.3234336]
["bitfinex","ETHUSD",1767305933109,0.46297187,2994.1,2993.6,2.3234336]
["bitfinex","ETHUSD",1767305946311,0.46097187,2994.0,2993.6,2.3234336]
["bitfinex","ETHUSD",1767305947787,0.46097187,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1767305948890,0.46097187,2994.0,2993.5,2.42793183]
["bitfinex","ETHUSD",1767305952021,0.46097187,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1767305952219,0.46097187,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1767305955201,0.46097187,2993.8,2993.1,0.001]
["bitfinex","ETHUSD",1767305955408,0.45897187,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1767305956523,0.45897187,2993.5,2993.1,2.42793183]
["bitfinex","ETHUSD",1767305971333,0.45797187,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1767305972620,0.45797187,2993.3,2992.9,2.49747565]
["bitfinex","ETHUSD",1767305973107,0.45597187,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1767305975008,8.02387693,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1767305975235,0.45497187,2993.1,2992.5,2.49747565]
["bitfinex","ETHUSD",1767305980512,0.45497187,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1767305980717,0.45497187,2993.0,2992.5,2.49747565]
["bitfinex","ETHUSD",1767305983918,0.45497187,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1767305984133,0.45397187,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1767305984939,0.45397187,2992.8,2992.4,2.49747565]
["bitfinex","ETHUSD",1767306000230,0.45397187,2992.7,2992.4,0.001]
["bitfinex","ETHUSD",1767306000424,0.45397187,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1767306001855,0.45297187,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1767306002056,0.45297187,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1767306003257,0.45297187,2992.5,2992.1,2.37556901]
["bitfinex","ETHUSD",1767306008858,3.34140154,2992.8,2992.2,2.37456901]
["bitfinex","ETHUSD",1767306009033,0.33414015,2992.7,2992.2,2.37456901]
["bitfinex","ETHUSD",1767306009233,1.16555853,2992.7,2992.2,2.37456901]
["bitfinex","ETHUSD",1767306009556,0.83141838,2992.6,2992.2,2.37456901]
["bitfinex","ETHUSD",1767306010450,0.83341838,2992.5,2992.2,2.37456901]
["bitfinex","ETHUSD",1767306010748,0.33414015,2992.7,2992.2,2.37456901]
["bitfinex","ETHUSD",1767306010951,1.16755853,2992.7,2992.2,2.37456901]
["bitfinex","ETHUSD",1767306011157,0.83341838,2992.6,2992.2,2.37456901]
["bitfinex","ETHUSD",1767306018660,0.83541838,2992.6,2992.2,2.37456901]
["bitfinex","ETHUSD",1767306034683,4.17700259,2992.6,2992.2,2.37456901]
["bitfinex","ETHUSD",1767306034893,0.83541838,2992.6,2992.2,2.37456901]
["bitfinex","ETHUSD",1767306038484,0.09228591,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1767306038690,0.83341838,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1767306038877,0.83341838,2992.5,2991.7,0.001]
["bitfinex","ETHUSD",1767306038878,2.411853,2992.3,2991.7,0.001]
["bitfinex","ETHUSD",1767306039081,2.411853,2992.3,2991.6,0.001]
["bitfinex","ETHUSD",1767306039082,2.411853,2992.1,2991.6,2.30676504]
["bitfinex","ETHUSD",1767306039474,2.66206689,2992.1,2991.6,2.30676504]
["bitfinex","ETHUSD",1767306039672,2.66206689,2992.1,2991.6,0.001]
["bitfinex","ETHUSD",1767306040786,2.411853,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1767306040988,2.411853,2992.0,2991.6,2.30676504]
["bitfinex","ETHUSD",1767306045194,2.411853,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1767306045493,2.67805969,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1767306050065,2.67805969,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1767306052221,2.35610022,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1767306055595,2.35710022,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1767306060508,2.35710022,2991.8,2991.4,2.30676504]
["bitfinex","ETHUSD",1767306060509,2.48009894,2991.7,2991.4,2.30676504]
["bitfinex","ETHUSD",1767306062211,0.001,2991.8,2991.4,2.30676504]
["bitfinex","ETHUSD",1767306071122,0.3404998,2992.1,2991.5,2.26402928]
["bitfinex","ETHUSD",1767306071318,0.36825701,2992.0,2991.5,2.26402928]
["bitfinex","ETHUSD",1767306071622,2.84835595,2992.0,2991.5,2.26402928]
["bitfinex","ETHUSD",1767306072796,0.001,2991.8,2991.5,2.26402928]
["bitfinex","ETHUSD",1767306075611,2.48009894,2992.0,2991.5,2.26402928]
["bitfinex","ETHUSD",1767306080730,2.48109894,2992.0,2991.5,2.26402928]
["bitfinex","ETHUSD",1767306088815,0.001,2992.0,2991.5,2.26402928]
["bitfinex","ETHUSD",1767306089325,2.38911157,2992.0,2991.5,2.26402928]
["bitfinex","ETHUSD",1767306094819,2.38911157,2992.0,2991.5,2.26602928]
["bitfinex","ETHUSD",1767306105057,2.38811157,2992.3,2991.8,2.32880117]
["bitfinex","ETHUSD",1767306105551,3.34359045,2992.6,2992.2,2.32880117]
["bitfinex","ETHUSD",1767306105552,2.39011157,2992.6,2992.2,2.32880117]
["bitfinex","ETHUSD",1767306108751,0.002,2992.6,2992.2,2.32880117]
["bitfinex","ETHUSD",1767306112283,2.39011157,2992.6,2992.2,2.32880117]
["bitfinex","ETHUSD",1767306139275,0.002,2992.6,2992.2,2.32880117]
["bitfinex","ETHUSD",1767306144882,0.002,2992.6,2992.2,2.56178129]
["bitfinex","ETHUSD",1767306148087,2.31439827,2992.6,2992.2,2.56178129]
["bitfinex","ETHUSD",1767306151394,2.31439827,2992.6,2992.2,2.32880117]
["bitfinex","ETHUSD",1767306161202,2.31439827,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1767306161499,2.31439827,2992.6,2992.1,2.32823856]
["bitfinex","ETHUSD",1767306183798,2.29638272,2992.5,2992.1,2.32823856]
["bitfinex","ETHUSD",1767306193110,2.29838272,2992.5,2992.1,2.32823856]
["bitfinex","ETHUSD",1767306200431,2.29838272,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1767306200633,2.29838272,2992.5,2992.1,2.47715882]
["bitfinex","ETHUSD",1767306202026,0.002,2992.5,2992.1,2.47715882]
["bitfinex","ETHUSD",1767306202358,0.002,2992.5,2992.2,2.47615882]
["bitfinex","ETHUSD",1767306231040,0.002,2992.6,2992.2,2.49696327]
["bitfinex","ETHUSD",1767306231642,0.002,2992.5,2992.2,2.49696327]
["bitfinex","ETHUSD",1767306234658,0.002,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1767306234659,0.002,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1767306234844,2.48902063,2992.9,2992.2,2.31790341]
["bitfinex","ETHUSD",1767306235364,2.48902063,2992.9,2992.2,2.54989375]
["bitfinex","ETHUSD",1767306238861,2.49102063,2992.9,2992.2,2.54989375]
["bitfinex","ETHUSD",1767306245469,2.48902063,2992.8,2992.2,2.54989375]
["bitfinex","ETHUSD",1767306245649,2.48902063,2992.7,2992.2,2.31790341]
["bitfinex","ETHUSD",1767306252207,2.49102063,2992.7,2992.2,2.31790341]
["bitfinex","ETHUSD",1767306258992,0.002,2993.1,2992.6,2.31790341]
["bitfinex","ETHUSD",1767306259300,2.49102063,2993.1,2992.6,2.31790341]
["bitfinex","ETHUSD",1767306260981,0.002,2992.7,2992.6,2.31790341]
["bitfinex","ETHUSD",1767306261182,0.002,2992.7,2992.6,2.54969375]
["bitfinex","ETHUSD",1767306261588,2.48902063,2993.0,2992.6,2.54969375]
["bitfinex","ETHUSD",1767306268470,2.49102063,2993.0,2992.6,2.54969375]
["bitfinex","ETHUSD",1767306269768,2.49102063,2993.0,2992.6,2.31790341]
["bitfinex","ETHUSD",1767306286803,0.002,2993.0,2992.6,2.31790341]
["bitfinex","ETHUSD",1767306287777,0.002,2993.1,2992.6,2.4571391]
["bitfinex","ETHUSD",1767306287978,0.002,2993.1,2992.8,2.4571391]
["bitfinex","ETHUSD",1767306289708,0.001,2993.2,2992.8,2.4571391]
["bitfinex","ETHUSD",1767306289907,2.45936992,2993.2,2992.9,0.34604014]
["bitfinex","ETHUSD",1767306290207,0.002,2993.1,2992.8,2.4571391]
["bitfinex","ETHUSD",1767306290412,2.46036992,2993.1,2992.8,2.4571391]
["bitfinex","ETHUSD",1767306292208,2.46036992,2993.1,2992.7,3.46039466]
["bitfinex","ETHUSD",1767306297423,2.46036992,2993.1,2992.8,2.28733196]
["bitfinex","ETHUSD",1767306300528,3.34260857,2993.5,2992.8,2.28733196]
["bitfinex","ETHUSD",1767306300529,0.002,2993.5,2993.0,2.28733196]
["bitfinex","ETHUSD",1767306300892,0.002,2993.5,2993.1,2.28733196]
["bitfinex","ETHUSD",1767306301318,0.002,2993.5,2993.2,2.28733196]
["bitfinex","ETHUSD",1767306308522,0.002,2993.7,2993.2,2.28733196]
["bitfinex","ETHUSD",1767306308823,0.002,2993.7,2993.2,2.61972334]
["bitfinex","ETHUSD",1767306309028,0.002,2993.7,2993.4,2.28733196]
["bitfinex","ETHUSD",1767306310135,0.002,2993.5,2993.4,2.28733196]
["bitfinex","ETHUSD",1767306310815,0.002,2993.5,2993.4,2.42107208]
["bitfinex","ETHUSD",1767306311012,0.002,2993.8,2993.5,2.28733196]
["bitfinex","ETHUSD",1767306311224,0.002,2993.8,2993.7,2.28733196]
["bitfinex","ETHUSD",1767306312241,0.002,2993.8,2993.6,0.24210721]
["bitfinex","ETHUSD",1767306312742,0.002,2993.8,2993.6,2.52943917]
["bitfinex","ETHUSD",1767306315333,0.002,2993.8,2993.6,0.24210721]
["bitfinex","ETHUSD",1767306315529,2.35458267,2993.8,2993.4,3.29037955]
["bitfinex","ETHUSD",1767306320917,2.35458267,2993.8,2993.5,2.28733196]
["bitfinex","ETHUSD",1767306323222,0.002,2993.8,2993.5,2.28733196]
["bitfinex","ETHUSD",1767306324248,0.002,2994.0,2993.6,2.46607252]
["bitfinex","ETHUSD",1767306324448,2.34596131,2994.2,2993.8,2.46607252]
["bitfinex","ETHUSD",1767306324654,2.34596131,2994.2,2993.9,3.13565871]
["bitfinex","ETHUSD",1767306325112,2.34596131,2994.2,2993.9,2.46607252]
["bitfinex","ETHUSD",1767306325617,0.002,2993.8,2993.7,3.46899939]
["bitfinex","ETHUSD",1767306326532,2.34496131,2994.1,2993.7,3.46899939]
["bitfinex","ETHUSD",1767306326838,2.34496131,2994.1,2993.8,2.46607252]
["bitfinex","ETHUSD",1767306329635,0.001,2994.2,2993.8,2.46607252]
["bitfinex","ETHUSD",1767306330034,0.001,2994.2,2993.8,2.81297246]
["bitfinex","ETHUSD",1767306332527,2.34496131,2994.5,2994.0,2.46607252]
["bitfinex","ETHUSD",1767306333252,2.43724722,2994.7,2994.2,2.46607252]
["bitfinex","ETHUSD",1767306333418,2.34696131,2994.7,2994.2,2.46607252]
["bitfinex","ETHUSD",1767306333623,2.43724722,2994.7,2994.2,2.46607252]
["bitfinex","ETHUSD",1767306335649,2.34696131,2994.7,2994.2,2.46607252]
["bitfinex","ETHUSD",1767306336151,2.34696131,2994.7,2994.2,2.81296441]
["bitfinex","ETHUSD",1767306336356,0.002,2994.7,2994.2,2.81296441]
["bitfinex","ETHUSD",1767306336869,2.34696131,2994.7,2994.2,2.81296441]
["bitfinex","ETHUSD",1767306339259,2.34696131,2994.7,2994.2,2.46607252]
["bitfinex","ETHUSD",1767306341347,2.34696131,2994.7,2994.1,1.00379612]
["bitfinex","ETHUSD",1767306341655,2.34696131,2994.7,2994.1,3.46986864]
["bitfinex","ETHUSD",1767306342045,2.34496131,2994.5,2994.1,1.00379612]
["bitfinex","ETHUSD",1767306342337,2.34496131,2994.3,2993.9,2.46607252]
["bitfinex","ETHUSD",1767306348951,2.34496131,2994.3,2993.6,3.34307252]
["bitfinex","ETHUSD",1767306349352,2.34496131,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1767306350174,2.34496131,2994.3,2993.9,2.46707252]
["bitfinex","ETHUSD",1767306357578,2.34696131,2994.3,2993.9,2.46707252]
["bitfinex","ETHUSD",1767306358250,2.34696131,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1767306364087,2.34696131,2994.3,2993.9,2.41366141]
["bitfinex","ETHUSD",1767306364278,2.34696131,2994.3,2993.9,2.9890607]
["bitfinex","ETHUSD",1767306366282,2.34696131,2994.3,2993.9,2.41366141]
["bitfinex","ETHUSD",1767306368088,0.002,2994.3,2993.9,2.41366141]
["bitfinex","ETHUSD",1767306376790,2.24167321,2994.6,2994.0,2.41266141]
["bitfinex","ETHUSD",1767306378493,2.24167321,2994.6,2994.1,2.41266141]
["bitfinex","ETHUSD",1767306379395,0.002,2994.3,2994.1,2.41266141]
["bitfinex","ETHUSD",1767306379697,0.002,2994.3,2994.2,2.65392755]
["bitfinex","ETHUSD",1767306379893,0.002,2994.7,2994.2,2.65392755]
["bitfinex","ETHUSD",1767306380498,2.24367321,2994.7,2994.2,2.65392755]
["bitfinex","ETHUSD",1767306385203,2.24367321,2994.7,2994.2,2.41266141]
["bitfinex","ETHUSD",1767306388607,2.24367321,2994.7,2994.1,0.001]
["bitfinex","ETHUSD",1767306388902,2.24167321,2994.5,2993.9,2.31352183]
["bitfinex","ETHUSD",1767306399099,2.24267321,2994.7,2993.9,2.31352183]
["bitfinex","ETHUSD",1767306400624,0.002,2994.5,2993.9,2.31352183]
["bitfinex","ETHUSD",1767306400826,0.002,2994.5,2994.1,2.31252183]
["bitfinex","ETHUSD",1767306426718,2.24267321,2994.5,2994.1,2.31252183]
["bitfinex","ETHUSD",1767306443190,2.24267321,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1767306448992,2.24267321,2994.5,2994.0,0.878]
["bitfinex","ETHUSD",1767306452772,2.24267321,2994.5,2994.0,3.32409362]
["bitfinex","ETHUSD",1767306452974,2.24267321,2994.5,2994.0,4.17944215]
["bitfinex","ETHUSD",1767306453689,2.24267321,2994.5,2994.0,1.73334853]
["bitfinex","ETHUSD",1767306453890,2.24267321,2994.5,2994.1,2.44609362]
["bitfinex","ETHUSD",1767306478425,0.002,2994.5,2994.1,2.44609362]
["bitfinex","ETHUSD",1767306480632,1.23592066,2994.2,2993.5,2.32684859]
["bitfinex","ETHUSD",1767306480932,1.23592066,2994.4,2993.5,2.32684859]
["bitfinex","ETHUSD",1767306481118,1.23592066,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1767306494636,1.23592066,2994.4,2994.0,2.32684859]
["bitfinex","ETHUSD",1767306499049,1.23592066,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1767306499242,1.23592066,2994.4,2993.8,2.32584859]
["bitfinex","ETHUSD",1767306503051,1.23592066,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1767306503254,1.21869335,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1767306504859,1.21869335,2994.2,2993.8,2.32584859]
["bitfinex","ETHUSD",1767306508362,1.21969335,2994.4,2993.8,2.32584859]
["bitfinex","ETHUSD",1767306508534,0.002,2994.4,2993.8,2.32584859]
["bitfinex","ETHUSD",1767306508857,1.21969335,2994.4,2993.8,2.32584859]
["bitfinex","ETHUSD",1767306511561,1.21969335,2994.4,2993.8,2.32684859]
["bitfinex","ETHUSD",1767306513352,1.67580851,2994.4,2993.8,2.32684859]
["bitfinex","ETHUSD",1767306513559,0.45811516,2994.4,2993.8,2.32684859]
["bitfinex","ETHUSD",1767306513761,1.21769335,2994.3,2993.8,2.32684859]
["bitfinex","ETHUSD",1767306519678,1.21969335,2994.3,2993.8,2.32684859]
["bitfinex","ETHUSD",1767306540278,1.21769335,2994.1,2993.8,2.32684859]
["bitfinex","ETHUSD",1767306540680,1.21769335,2994.1,2993.6,3.15420427]
["bitfinex","ETHUSD",1767306540885,1.21769335,2994.1,2993.6,2.27720427]
["bitfinex","ETHUSD",1767306542703,1.21769335,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1767306542900,1.21769335,2994.1,2993.6,2.27720427]
["bitfinex","ETHUSD",1767306543274,1.21569335,2994.0,2993.6,2.27720427]
["bitfinex","ETHUSD",1767306544403,1.21569335,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1767306548516,1.21569335,2994.0,2993.5,2.27820427]
["bitfinex","ETHUSD",1767306550102,1.21769335,2994.0,2993.5,2.27820427]
["bitfinex","ETHUSD",1767306583934,0.002,2994.3,2993.6,2.4802025]
["bitfinex","ETHUSD",1767306584135,0.002,2994.3,2993.8,2.4802025]
["bitfinex","ETHUSD",1767306587256,1.21969335,2994.3,2993.8,2.4802025]
["bitfinex","ETHUSD",1767306606902,1.21969335,2994.3,2993.8,2.4812025]
["bitfinex","ETHUSD",1767306610506,0.002,2994.5,2993.8,3.34123415]
["bitfinex","ETHUSD",1767306610673,0.002,2994.7,2994.0,2.41958611]
["bitfinex","ETHUSD",1767306610878,0.002,2994.7,2994.2,2.41958611]
["bitfinex","ETHUSD",1767306615712,0.002,2994.7,2994.2,3.33977696]
["bitfinex","ETHUSD",1767306615907,0.002,2994.7,2994.3,2.41958611]
["bitfinex","ETHUSD",1767306618415,1.14828332,2995.0,2994.6,2.41958611]
["bitfinex","ETHUSD",1767306618895,0.002,2995.0,2994.6,2.41958611]
["bitfinex","ETHUSD",1767306619096,0.002,2995.0,2994.8,2.41958611]
["bitfinex","ETHUSD",1767306634510,1.14828332,2995.0,2994.7,1.11895861]
["bitfinex","ETHUSD",1767306634710,1.14828332,2995.0,2994.7,0.877]
["bitfinex","ETHUSD",1767306640638,1.14828332,2995.0,2994.7,3.33541932]
["bitfinex","ETHUSD",1767306661157,1.14828332,2995.0,2994.7,2.45841932]
["bitfinex","ETHUSD",1767306661458,1.14828332,2995.0,2994.7,3.33541932]
["bitfinex","ETHUSD",1767306664568,0.002,2995.0,2994.7,3.33541932]
["bitfinex","ETHUSD",1767306666559,0.002,2995.0,2994.7,0.877]
["bitfinex","ETHUSD",1767306666771,0.002,2995.0,2994.7,3.18307217]
["bitfinex","ETHUSD",1767306666938,0.002,2995.0,2994.8,2.30607217]
["bitfinex","ETHUSD",1767306670671,0.002,2995.0,2994.8,2.62447939]
["bitfinex","ETHUSD",1767306674972,0.002,2995.2,2994.9,2.30607217]
["bitfinex","ETHUSD",1767306686176,0.002,2995.4,2994.9,2.49569904]
["bitfinex","ETHUSD",1767306686481,0.002,2995.4,2995.0,2.49569904]
["bitfinex","ETHUSD",1767306686886,0.002,2995.6,2995.0,2.52908802]
["bitfinex","ETHUSD",1767306687182,0.002,2995.6,2995.2,2.49569904]
["bitfinex","ETHUSD",1767306690389,0.002,2995.4,2995.2,2.49569904]
["bitfinex","ETHUSD",1767306690775,0.002,2995.6,2995.3,2.49569904]
["bitfinex","ETHUSD",1767306695363,1.16028332,2995.9,2995.3,2.49569904]
["bitfinex","ETHUSD",1767306698002,0.002,2995.6,2995.3,2.49569904]
["bitfinex","ETHUSD",1767306698301,0.002,2995.6,2995.4,2.49569904]
["bitfinex","ETHUSD",1767306713082,1.15828332,2995.8,2995.4,2.49569904]
["bitfinex","ETHUSD",1767306715915,1.15828332,2995.8,2995.4,2.52908356]
["bitfinex","ETHUSD",1767306716913,1.15828332,2995.8,2995.4,2.49569904]
["bitfinex","ETHUSD",1767306718011,0.002,2995.9,2995.4,2.49569904]
["bitfinex","ETHUSD",1767306718208,0.002,2995.9,2995.6,2.34329123]
["bitfinex","ETHUSD",1767306718715,1.16228332,2995.9,2995.6,2.34329123]
["bitfinex","ETHUSD",1767306720691,0.002,2995.8,2995.6,2.34329123]
["bitfinex","ETHUSD",1767306721122,1.16228332,2996.3,2995.6,2.34329123]
["bitfinex","ETHUSD",1767306723191,1.16228332,2996.2,2995.6,2.34329123]
["bitfinex","ETHUSD",1767306723410,1.16228332,2996.2,2995.5,2.66007463]
["bitfinex","ETHUSD",1767306724322,1.16228332,2996.2,2995.6,2.60939869]
["bitfinex","ETHUSD",1767306726601,1.16228332,2996.1,2995.6,2.34329123]
["bitfinex","ETHUSD",1767306727018,1.16228332,2996.1,2995.4,2.34429123]
["bitfinex","ETHUSD",1767306727720,1.16228332,2996.1,2995.4,3.22129123]
["bitfinex","ETHUSD",1767306731123,1.16228332,2996.1,2995.4,2.34429123]
["bitfinex","ETHUSD",1767306731330,1.16228332,2996.1,2995.4,3.22129123]
["bitfinex","ETHUSD",1767306731626,1.16228332,2996.1,2995.5,0.32222912]
["bitfinex","ETHUSD",1767306733428,1.20400561,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1767306733609,1.16228332,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1767306735935,3.33782434,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1767306736234,0.85217089,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1767306736618,0.85217089,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1767306737516,0.85217089,2995.7,2995.2,2.33017256]
["bitfinex","ETHUSD",1767306739739,0.86428956,2995.5,2994.9,2.34429123]
["bitfinex","ETHUSD",1767306739933,0.86428956,2995.3,2994.9,2.34429123]
["bitfinex","ETHUSD",1767306750147,0.86628956,2995.3,2994.9,2.34429123]
["bitfinex","ETHUSD",1767306768877,0.42247536,2995.3,2994.9,2.34429123]
["bitfinex","ETHUSD",1767306769166,0.42247536,2995.3,2994.6,0.878]
["bitfinex","ETHUSD",1767306769167,0.86428956,2995.2,2994.8,2.44504436]
["bitfinex","ETHUSD",1767306772896,0.86428956,2995.2,2994.8,2.44604436]
["bitfinex","ETHUSD",1767306780953,4.20303959,2995.2,2994.8,2.44604436]
["bitfinex","ETHUSD",1767306781480,4.20503959,2995.2,2994.8,2.44604436]
["bitfinex","ETHUSD",1767306781676,0.86428956,2995.1,2994.8,0.001]
["bitfinex","ETHUSD",1767306781866,0.86328956,2995.0,2994.4,2.45082919]
["bitfinex","ETHUSD",1767306782975,0.86228956,2994.9,2994.4,2.45082919]
["bitfinex","ETHUSD",1767306788185,0.86228956,2994.9,2994.4,2.45182919]
["bitfinex","ETHUSD",1767306796172,0.86428956,2994.9,2994.4,2.45182919]
["bitfinex","ETHUSD",1767306799797,1.3779559,2994.9,2994.4,2.45182919]
["bitfinex","ETHUSD",1767306800092,0.86228956,2994.8,2994.4,2.45182919]
["bitfinex","ETHUSD",1767306800792,3.85470094,2994.9,2994.2,2.45182919]
["bitfinex","ETHUSD",1767306800793,4.22471392,2994.6,2994.2,2.45182919]
["bitfinex","ETHUSD",1767306800963,0.86128956,2994.5,2994.2,0.001]
["bitfinex","ETHUSD",1767306801168,0.86128956,2994.4,2994.2,0.001]
["bitfinex","ETHUSD",1767306802206,0.86128956,2994.4,2994.1,2.45182919]
["bitfinex","ETHUSD",1767306803724,0.86128956,2994.4,2993.9,3.14649134]
["bitfinex","ETHUSD",1767306804504,0.86128956,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1767306804681,0.86128956,2994.4,2994.0,2.27049134]
["bitfinex","ETHUSD",1767306805598,0.85928956,2994.3,2994.0,2.27049134]
["bitfinex","ETHUSD",1767306806177,0.85928956,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1767306807108,0.85928956,2994.3,2993.8,3.14749134]
["bitfinex","ETHUSD",1767306809379,0.85928956,2994.3,2993.8,2.27049134]
["bitfinex","ETHUSD",1767306821022,0.86128956,2994.3,2993.8,2.27049134]
["bitfinex","ETHUSD",1767306821208,1.75613252,2994.2,2993.8,2.27049134]
["bitfinex","ETHUSD",1767306827958,0.85828956,2994.1,2993.8,2.27049134]
["bitfinex","ETHUSD",1767306828091,0.90003833,2994.1,2993.7,0.001]
["bitfinex","ETHUSD",1767306828405,0.85828956,2994.1,2993.7,0.001]
["bitfinex","ETHUSD",1767306828604,0.85728956,2994.0,2993.7,0.001]
["bitfinex","ETHUSD",1767306829635,0.85728956,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1767306829636,0.85628956,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1767306830212,0.85628956,2993.9,2993.5,2.27049134]
["bitfinex","ETHUSD",1767306837459,0.85828956,2993.9,2993.5,2.27049134]
["bitfinex","ETHUSD",1767306849243,0.002,2993.9,2993.5,2.27049134]
["bitfinex","ETHUSD",1767306858890,0.85628956,2993.9,2993.5,2.27049134]
["bitfinex","ETHUSD",1767306883699,0.85428956,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1767306883896,0.85428956,2994.1,2993.6,2.39182666]
["bitfinex","ETHUSD",1767306887621,0.85628956,2994.1,2993.6,2.39182666]
["bitfinex","ETHUSD",1767306892828,1.28511884,2994.1,2993.6,2.39182666]
["bitfinex","ETHUSD",1767306910053,0.85628956,2994.0,2993.6,2.39182666]
["bitfinex","ETHUSD",1767306928286,0.85628956,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1767306928463,4.22781017,2993.4,2993.2,2.45545075]
["bitfinex","ETHUSD",1767306928639,0.42278102,2993.3,2993.1,2.45570123]
["bitfinex","ETHUSD",1767306929375,2.4669008,2993.5,2993.1,2.45570123]
["bitfinex","ETHUSD",1767306932769,2.4669008,2993.5,2992.9,0.001]
["bitfinex","ETHUSD",1767306932770,2.4669008,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1767306939491,2.50866073,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1767306942673,2.50866073,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1767306942874,2.4669008,2993.1,2992.8,0.001]
["bitfinex","ETHUSD",1767306943577,2.4669008,2993.1,2992.8,2.45570123]
["bitfinex","ETHUSD",1767306944292,2.4669008,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1767306947668,2.4669008,2993.1,2992.8,2.45570123]
["bitfinex","ETHUSD",1767306949273,2.4669008,2993.1,2992.8,0.001]
["bitfinex","ETHUSD",1767306951205,2.7764605,2993.1,2992.8,0.001]
["bitfinex","ETHUSD",1767306954607,2.7764605,2993.1,2992.7,0.001]
["bitfinex","ETHUSD",1767306954608,2.81822322,2993.1,2992.7,0.001]
["bitfinex","ETHUSD",1767306955709,2.7764605,2993.1,2992.7,0.001]
["bitfinex","ETHUSD",1767306955884,2.7764605,2993.1,2992.7,2.48590054]
["bitfinex","ETHUSD",1767306956804,3.03431362,2993.0,2992.7,2.48590054]
["bitfinex","ETHUSD",1767306960386,3.07607773,2993.0,2992.7,2.48590054]
["bitfinex","ETHUSD",1767306962120,3.03431362,2993.0,2992.7,2.48590054]
["bitfinex","ETHUSD",1767306962814,2.27539293,2992.9,2992.7,0.001]
["bitfinex","ETHUSD",1767306966722,3.07607773,2993.0,2992.7,0.001]
["bitfinex","ETHUSD",1767306967018,0.33876374,2992.9,2992.7,0.001]
["bitfinex","ETHUSD",1767306973927,0.33976374,2992.9,2992.7,0.001]
["bitfinex","ETHUSD",1767306975319,2.61515667,2992.9,2992.7,0.001]
["bitfinex","ETHUSD",1767306978243,2.61515667,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1767306978244,2.27539293,2991.2,2990.3,3.30699624]
["bitfinex","ETHUSD",1767306978453,2.17760699,2991.6,2990.4,2.48490054]
["bitfinex","ETHUSD",1767306978596,2.27539293,2991.2,2990.7,2.48490054]
["bitfinex","ETHUSD",1767306978904,2.36567884,2990.9,2990.3,2.48490054]
["bitfinex","ETHUSD",1767306979104,2.36567884,2990.9,2989.0,4.23064924]
["bitfinex","ETHUSD",1767306979105,2.27539293,2990.9,2989.7,2.48490054]
["bitfinex","ETHUSD",1767306979292,2.27539293,2990.7,2990.2,2.48490054]
["bitfinex","ETHUSD",1767306979493,2.27539293,2990.7,2990.2,2.82119059]
["bitfinex","ETHUSD",1767306983101,2.27539293,2990.7,2990.2,2.48490054]
["bitfinex","ETHUSD",1767306983403,1.09445488,2990.9,2990.4,2.48490054]
["bitfinex","ETHUSD",1767306983600,3.57832952,2990.9,2990.4,2.48490054]
["bitfinex","ETHUSD",1767306983797,2.48387464,2990.8,2990.4,2.48490054]
["bitfinex","ETHUSD",1767306985235,2.48387464,2990.8,2990.4,2.33949576]
["bitfinex","ETHUSD",1767306987040,0.25741605,2990.7,2990.4,2.33949576]
["bitfinex","ETHUSD",1767306987335,2.74129069,2990.7,2990.3,0.878]
["bitfinex","ETHUSD",1767306988132,2.74129069,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1767306988133,2.48387464,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1767306988330,2.48387464,2990.6,2990.2,0.878]
["bitfinex","ETHUSD",1767306988712,2.48387464,2990.6,2990.2,3.13805428]
["bitfinex","ETHUSD",1767306990736,2.48387464,2990.6,2990.2,0.878]
["bitfinex","ETHUSD",1767306992646,2.48387464,2990.6,2990.3,0.878]
["bitfinex","ETHUSD",1767306993164,3.06673434,2990.6,2990.1,2.26105428]
["bitfinex","ETHUSD",1767306993646,2.48387464,2990.5,2990.1,2.26105428]
["bitfinex","ETHUSD",1767306996350,2.48387464,2990.5,2988.8,7.15575436]
["bitfinex","ETHUSD",1767306996351,2.48387464,2989.9,2989.1,0.878]
["bitfinex","ETHUSD",1767306996519,5.82875764,2989.7,2989.0,2.26105428]
["bitfinex","ETHUSD",1767306996724,2.57416055,2989.6,2988.8,2.24560246]
["bitfinex","ETHUSD",1767306996921,2.48387464,2989.3,2988.8,2.24560246]
["bitfinex","ETHUSD",1767306997129,0.09028591,2989.4,2988.8,2.24560246]
["bitfinex","ETHUSD",1767306997333,0.09028591,2989.2,2988.8,2.24560246]
["bitfinex","ETHUSD",1767306998026,1.00467004,2989.1,2988.8,2.24560246]
["bitfinex","ETHUSD",1767306998221,2.48387464,2989.3,2988.8,2.26005428]
["bitfinex","ETHUSD",1767306998428,2.57416055,2989.6,2988.8,2.57241453]
["bitfinex","ETHUSD",1767306998648,3.48841348,2989.6,2988.8,2.57241453]
["bitfinex","ETHUSD",1767307000463,2.48387464,2989.5,2988.8,2.57241453]
["bitfinex","ETHUSD",1767307002130,2.48387464,2989.4,2988.8,2.57241453]
["bitfinex","ETHUSD",1767307002330,2.48387464,2989.4,2989.0,2.26005428]
["bitfinex","ETHUSD",1767307005459,2.48387464,2989.4,2989.1,0.879]
["bitfinex","ETHUSD",1767307008846,2.48387464,2989.6,2989.2,2.26005428]
["bitfinex","ETHUSD",1767307009565,5.82862287,2989.8,2989.4,2.26005428]
["bitfinex","ETHUSD",1767307009865,2.48387464,2989.7,2989.4,2.26005428]
["bitfinex","ETHUSD",1767307010364,0.07979857,2990.0,2989.4,2.26005428]
["bitfinex","ETHUSD",1767307011830,2.56367321,2990.0,2989.4,2.26005428]
["bitfinex","ETHUSD",1767307012766,2.48387464,2990.0,2989.4,2.26005428]
["bitfinex","ETHUSD",1767307013933,2.48387464,2990.0,2989.5,0.879]
["bitfinex","ETHUSD",1767307014133,2.7322621,2990.0,2989.5,3.22334618]
["bitfinex","ETHUSD",1767307014366,2.7322621,2990.0,2989.6,2.34434618]
["bitfinex","ETHUSD",1767307015342,2.48387464,2990.0,2989.6,2.34434618]
["bitfinex","ETHUSD",1767307015851,2.48387464,2990.0,2989.7,0.879]
["bitfinex","ETHUSD",1767307016947,2.48387464,2990.0,2989.7,3.22334618]
["bitfinex","ETHUSD",1767307019868,2.48387464,2990.0,2989.7,2.34434618]
["bitfinex","ETHUSD",1767307020044,2.48387464,2990.0,2989.8,0.879]
["bitfinex","ETHUSD",1767307020246,2.37323904,2990.2,2989.8,3.22334618]
["bitfinex","ETHUSD",1767307020445,2.95400929,2990.1,2989.8,3.22334618]
["bitfinex","ETHUSD",1767307021070,2.37323904,2989.9,2988.4,2.34434618]
["bitfinex","ETHUSD",1767307021267,2.37323904,2989.7,2989.0,2.34434618]
["bitfinex","ETHUSD",1767307021459,2.37323904,2989.5,2989.0,2.34434618]
["bitfinex","ETHUSD",1767307021853,2.37323904,2989.5,2989.1,0.879]
["bitfinex","ETHUSD",1767307022577,2.37323904,2989.4,2989.2,0.879]
["bitfinex","ETHUSD",1767307024177,2.37323904,2989.4,2989.3,0.879]
["bitfinex","ETHUSD",1767307025066,2.37323904,2989.3,2989.0,0.002]
["bitfinex","ETHUSD",1767307029785,2.37323904,2989.3,2989.0,0.881]
["bitfinex","ETHUSD",1767307031969,2.37323904,2989.3,2989.0,3.22534618]
["bitfinex","ETHUSD",1767307032175,2.37323904,2989.3,2989.1,0.879]
["bitfinex","ETHUSD",1767307032990,2.78590812,2989.3,2989.1,0.879]
["bitfinex","ETHUSD",1767307035085,2.37323904,2989.5,2989.2,2.34434618]
["bitfinex","ETHUSD",1767307035390,2.37323904,2989.5,2989.2,3.22334618]
["bitfinex","ETHUSD",1767307036786,0.001,2989.6,2989.3,2.34434618]
["bitfinex","ETHUSD",1767307037355,2.37423904,2989.6,2989.3,2.34434618]
["bitfinex","ETHUSD",1767307037560,3.04484427,2989.6,2989.3,2.34434618]
["bitfinex","ETHUSD",1767307038196,3.04484427,2989.6,2989.4,0.879]
["bitfinex","ETHUSD",1767307040492,2.37423904,2989.6,2989.4,0.879]
["bitfinex","ETHUSD",1767307041903,2.37423904,2989.6,2989.0,2.34634618]
["bitfinex","ETHUSD",1767307042470,2.37423904,2989.6,2989.1,0.03345488]
["bitfinex","ETHUSD",1767307042672,2.37423904,2989.6,2989.2,2.34434618]
["bitfinex","ETHUSD",1767307043806,0.001,2989.6,2989.2,2.34434618]
["bitfinex","ETHUSD",1767307046373,2.09324842,2990.0,2989.3,2.40046732]
["bitfinex","ETHUSD",1767307049509,0.001,2990.1,2989.6,2.40046732]
["bitfinex","ETHUSD",1767307049802,0.001,2990.1,2989.8,2.40046732]
["bitfinex","ETHUSD",1767307050378,0.001,2990.0,2989.8,2.40046732]
["bitfinex","ETHUSD",1767307052207,0.001,2990.1,2989.6,2.40046732]
["bitfinex","ETHUSD",1767307052405,0.001,2990.1,2989.7,2.40046732]
["bitfinex","ETHUSD",1767307053309,0.97028591,2990.5,2989.7,2.40046732]
["bitfinex","ETHUSD",1767307053310,0.09128591,2990.5,2989.7,2.40046732]
["bitfinex","ETHUSD",1767307053477,2.08079859,2990.4,2989.7,2.40046732]
["bitfinex","ETHUSD",1767307054416,0.001,2990.5,2990.1,2.40046732]
["bitfinex","ETHUSD",1767307056613,0.001,2990.5,2990.2,2.40046732]
["bitfinex","ETHUSD",1767307057118,0.001,2990.8,2990.2,2.40046732]
["bitfinex","ETHUSD",1767307057427,0.09028591,2991.0,2990.1,0.75209947]
["bitfinex","ETHUSD",1767307057428,2.06935075,2991.1,2990.6,2.40046732]
["bitfinex","ETHUSD",1767307057627,2.06935075,2991.1,2990.6,2.39919906]
["bitfinex","ETHUSD",1767307059385,2.07035075,2991.1,2990.6,2.39919906]
["bitfinex","ETHUSD",1767307059609,0.001,2991.1,2990.6,2.39919906]
["bitfinex","ETHUSD",1767307060992,2.07161901,2991.1,2990.6,2.39919906]
["bitfinex","ETHUSD",1767307070219,2.07161901,2991.5,2990.7,2.40046732]
["bitfinex","ETHUSD",1767307072436,2.07161901,2991.5,2991.0,2.40046732]
["bitfinex","ETHUSD",1767307074160,0.001,2991.1,2991.0,2.40046732]
["bitfinex","ETHUSD",1767307076064,2.07261901,2991.6,2991.0,2.43122793]
["bitfinex","ETHUSD",1767307076836,2.71115659,2991.6,2991.0,2.43122793]
["bitfinex","ETHUSD",1767307077052,2.07261901,2991.5,2991.0,2.43122793]
["bitfinex","ETHUSD",1767307077368,2.07261901,2991.6,2991.0,2.43122793]
["bitfinex","ETHUSD",1767307080464,0.001,2991.7,2991.1,2.43122793]
["bitfinex","ETHUSD",1767307080765,2.07261901,2991.3,2990.9,2.43122793]
["bitfinex","ETHUSD",1767307080950,2.07261901,2991.3,2990.3,3.34412732]
["bitfinex","ETHUSD",1767307080951,2.07261901,2991.1,2990.3,2.43122793]
["bitfinex","ETHUSD",1767307087169,2.07261901,2991.4,2990.3,2.43122793]
["bitfinex","ETHUSD",1767307087373,2.07261901,2991.4,2990.5,2.43122793]
["bitfinex","ETHUSD",1767307087666,2.07261901,2991.2,2990.5,2.43122793]
["bitfinex","ETHUSD",1767307089673,2.07261901,2991.2,2990.5,2.43322793]
["bitfinex","ETHUSD",1767307092988,2.07261901,2991.2,2990.7,2.43122793]
["bitfinex","ETHUSD",1767307093979,0.001,2991.5,2990.7,2.43122793]
["bitfinex","ETHUSD",1767307093980,2.07261901,2991.4,2990.7,2.43122793]
["bitfinex","ETHUSD",1767307094280,2.07261901,2991.4,2990.9,2.43122793]
["bitfinex","ETHUSD",1767307098490,0.001,2991.5,2990.9,2.43122793]
["bitfinex","ETHUSD",1767307100189,0.001,2991.6,2991.0,2.43122793]
["bitfinex","ETHUSD",1767307101595,2.07361901,2991.5,2991.0,2.43122793]
["bitfinex","ETHUSD",1767307102193,0.001,2991.6,2991.0,2.43122793]
["bitfinex","ETHUSD",1767307102700,0.001,2991.6,2991.0,2.46466156]
["bitfinex","ETHUSD",1767307103602,0.001,2991.7,2991.1,2.45400919]
["bitfinex","ETHUSD",1767307103899,0.001,2991.7,2991.3,2.45400919]
["bitfinex","ETHUSD",1767307104077,0.001,2991.7,2991.3,2.45276863]
["bitfinex","ETHUSD",1767307105403,8.43461901,2991.9,2991.3,2.45276863]
["bitfinex","ETHUSD",1767307105706,0.001,2992.0,2991.3,2.45400919]
["bitfinex","ETHUSD",1767307105878,0.001,2992.0,2991.5,2.45400919]
["bitfinex","ETHUSD",1767307106279,0.001,2991.6,2991.5,2.45400919]
["bitfinex","ETHUSD",1767307114905,2.07785957,2992.0,2991.6,2.45400919]
["bitfinex","ETHUSD",1767307117831,0.001,2992.0,2991.6,2.45400919]
["bitfinex","ETHUSD",1767307122710,0.001,2992.3,2991.6,2.45400919]
["bitfinex","ETHUSD",1767307123024,2.07885957,2992.3,2991.6,2.45400919]
["bitfinex","ETHUSD",1767307126430,5.42077435,2992.3,2991.6,2.45400919]
["bitfinex","ETHUSD",1767307126633,2.07785957,2992.2,2991.6,2.45400919]
["bitfinex","ETHUSD",1767307134339,2.07885957,2992.2,2991.6,2.45400919]
["bitfinex","ETHUSD",1767307140448,2.07885957,2992.2,2991.6,2.73538421]
["bitfinex","ETHUSD",1767307187986,2.07885957,2992.2,2991.6,0.28137502]
["bitfinex","ETHUSD",1767307194196,2.07885957,2992.2,2991.6,2.57552983]
["bitfinex","ETHUSD",1767307195094,2.07885957,2992.2,2991.6,0.28137502]
["bitfinex","ETHUSD",1767307200212,2.07885957,2992.2,2991.1,2.29415481]
["bitfinex","ETHUSD",1767307200397,2.07585957,2991.9,2990.9,2.29615481]
["bitfinex","ETHUSD",1767307200938,2.07585957,2991.9,2991.0,4.23250862]
["bitfinex","ETHUSD",1767307201210,2.07585957,2991.7,2990.9,0.002]
["bitfinex","ETHUSD",1767307201420,2.07385957,2991.5,2990.8,4.23250862]
["bitfinex","ETHUSD",1767307201619,2.07385957,2991.5,2990.8,6.52666343]
["bitfinex","ETHUSD",1767307201912,2.07385957,2991.5,2990.9,2.29415481]
["bitfinex","ETHUSD",1767307203283,2.07385957,2991.5,2991.0,6.52666343]
["bitfinex","ETHUSD",1767307203798,3.43339661,2992.2,2991.3,2.29415481]
["bitfinex","ETHUSD",1767307203989,0.09128591,2992.2,2991.3,2.29415481]
["bitfinex","ETHUSD",1767307204402,0.001,2992.2,2991.4,6.52666343]
["bitfinex","ETHUSD",1767307204574,0.001,2992.2,2991.5,2.29415481]
["bitfinex","ETHUSD",1767307206112,0.001,2992.2,2991.3,3.34302414]
["bitfinex","ETHUSD",1767307206113,0.001,2992.2,2991.6,4.23250862]
["bitfinex","ETHUSD",1767307206284,0.001,2992.2,2991.7,2.29415481]
["bitfinex","ETHUSD",1767307206488,0.001,2992.2,2991.7,2.94682115]
["bitfinex","ETHUSD",1767307207804,0.001,2992.2,2991.7,2.29415481]
["bitfinex","ETHUSD",1767307238956,0.001,2992.3,2991.7,2.37504627]
["bitfinex","ETHUSD",1767307242154,0.001,2992.2,2991.7,2.37504627]
["bitfinex","ETHUSD",1767307245859,0.001,2992.2,2991.7,3.34257869]
["bitfinex","ETHUSD",1767307246065,0.001,2992.2,2991.8,2.37504627]
["bitfinex","ETHUSD",1767307246358,0.001,2992.2,2992.0,2.37504627]
["bitfinex","ETHUSD",1767307264870,0.001,2992.2,2992.0,2.37704627]
["bitfinex","ETHUSD",1767307271088,0.003,2992.7,2992.1,2.36870269]
["bitfinex","ETHUSD",1767307271379,0.002,2992.6,2992.1,2.33528135]
["bitfinex","ETHUSD",1767307274694,0.003,2992.6,2992.1,2.33528135]
["bitfinex","ETHUSD",1767307278492,0.002,2992.5,2992.1,2.56900948]
["bitfinex","ETHUSD",1767307282098,0.003,2992.5,2992.1,2.56900948]
["bitfinex","ETHUSD",1767307284300,0.001,2992.5,2992.1,2.56900948]
["bitfinex","ETHUSD",1767307285101,0.003,2992.5,2992.1,2.56900948]
["bitfinex","ETHUSD",1767307296520,0.001,2992.5,2992.2,0.03342022]
["bitfinex","ETHUSD",1767307296680,0.001,2992.5,2992.3,2.42754335]
["bitfinex","ETHUSD",1767307298189,0.001,2992.6,2992.3,2.42754335]
["bitfinex","ETHUSD",1767307300012,0.001,2992.6,2992.2,0.39455953]
["bitfinex","ETHUSD",1767307300013,0.001,2992.6,2992.2,2.82210288]
["bitfinex","ETHUSD",1767307300211,0.001,2992.6,2992.2,2.78868266]
["bitfinex","ETHUSD",1767307301999,0.001,2992.8,2992.3,2.42754335]
["bitfinex","ETHUSD",1767307302202,0.001,2992.8,2992.5,2.42754335]
["bitfinex","ETHUSD",1767307302409,0.004,2992.8,2992.5,2.42754335]
["bitfinex","ETHUSD",1767307304308,0.001,2992.9,2992.5,2.42754335]
["bitfinex","ETHUSD",1767307306235,0.001,2992.9,2992.5,2.46096022]
["bitfinex","ETHUSD",1767307309146,0.001,2992.9,2992.5,2.42754335]
["bitfinex","ETHUSD",1767307309341,0.001,2992.9,2992.7,2.42754335]
["bitfinex","ETHUSD",1767307315943,0.001,2992.9,2992.8,0.03341352]
["bitfinex","ETHUSD",1767307316444,0.002,2993.1,2992.9,2.28935505]
["bitfinex","ETHUSD",1767307328956,0.001,2993.2,2992.7,2.28935505]
["bitfinex","ETHUSD",1767307329124,0.001,2993.2,2992.9,2.28935505]
["bitfinex","ETHUSD",1767307335044,0.002,2993.3,2993.1,2.28935505]
["bitfinex","ETHUSD",1767307336676,0.01,2993.3,2992.7,2.28935505]
["bitfinex","ETHUSD",1767307344386,0.002,2993.3,2992.8,2.35840015]
["bitfinex","ETHUSD",1767307344676,0.001,2993.4,2992.9,2.35840015]
["bitfinex","ETHUSD",1767307344879,0.001,2993.4,2993.1,2.35840015]
["bitfinex","ETHUSD",1767307347473,0.001,2993.4,2993.2,2.39180921]
["bitfinex","ETHUSD",1767307348456,0.001,2993.5,2993.2,2.39180921]
["bitfinex","ETHUSD",1767307350773,0.001,2993.5,2993.2,2.35840015]
["bitfinex","ETHUSD",1767307353285,0.011,2993.7,2993.2,2.35840015]
["bitfinex","ETHUSD",1767307353580,0.011,2993.7,2993.3,0.23584002]
["bitfinex","ETHUSD",1767307353767,0.011,2993.7,2993.3,2.59424017]
["bitfinex","ETHUSD",1767307354282,0.001,2993.5,2993.3,2.59424017]
["bitfinex","ETHUSD",1767307354473,0.011,2993.7,2993.3,2.59424017]
["bitfinex","ETHUSD",1767307358682,0.001,2993.7,2993.3,2.59424017]
["bitfinex","ETHUSD",1767307358859,0.001,2993.7,2993.5,2.35840015]
["bitfinex","ETHUSD",1767307365186,0.001,2993.7,2993.6,0.03340459]
["bitfinex","ETHUSD",1767307369998,0.001,2993.7,2993.5,2.35840015]
["bitfinex","ETHUSD",1767307371195,0.001,2993.9,2993.6,2.39180474]
["bitfinex","ETHUSD",1767307372294,0.014,2993.9,2993.6,2.39180474]
["bitfinex","ETHUSD",1767307374002,0.014,2993.9,2993.6,2.35840015]
["bitfinex","ETHUSD",1767307374999,0.014,2993.9,2993.4,2.5401322]
["bitfinex","ETHUSD",1767307376703,0.014,2993.9,2993.5,0.27769722]
["bitfinex","ETHUSD",1767307377072,0.014,2993.9,2993.6,2.28070818]
["bitfinex","ETHUSD",1767307380016,0.001,2993.9,2993.6,2.28070818]
["bitfinex","ETHUSD",1767307380817,0.014,2993.9,2993.6,2.28070818]
["bitfinex","ETHUSD",1767307381990,0.014,2993.9,2993.3,2.31511612]
["bitfinex","ETHUSD",1767307382198,0.014,2993.9,2993.3,2.28170818]
["bitfinex","ETHUSD",1767307382401,0.014,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1767307383102,0.014,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1767307383299,0.3407659,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1767307384879,4.22956565,2993.8,2992.9,2.28070818]
["bitfinex","ETHUSD",1767307385085,4.31985156,2993.8,2992.9,2.28070818]
["bitfinex","ETHUSD",1767307385494,4.31985156,2993.8,2992.7,2.28070818]
["bitfinex","ETHUSD",1767307385697,5.32300983,2993.8,2992.7,2.28070818]
["bitfinex","ETHUSD",1767307385891,0.09028591,2993.6,2992.7,2.28070818]
["bitfinex","ETHUSD",1767307386080,4.22956565,2993.5,2992.6,0.002]
["bitfinex","ETHUSD",1767307386286,5.10656565,2993.5,2992.6,0.002]
["bitfinex","ETHUSD",1767307386686,3.34068283,2993.4,2992.6,0.002]
["bitfinex","ETHUSD",1767307387383,3.43096874,2993.4,2992.6,0.002]
["bitfinex","ETHUSD",1767307387586,1.18781096,2993.3,2992.6,0.002]
["bitfinex","ETHUSD",1767307388896,4.52868402,2993.3,2992.6,0.002]
["bitfinex","ETHUSD",1767307389302,4.31985156,2993.2,2992.6,0.002]
["bitfinex","ETHUSD",1767307389500,4.22956565,2993.2,2992.6,0.002]
["bitfinex","ETHUSD",1767307390313,5.2329118,2993.2,2992.6,0.002]
["bitfinex","ETHUSD",1767307390496,4.65129398,2993.1,2992.6,0.002]
["bitfinex","ETHUSD",1767307392728,8.88240292,2993.1,2992.6,0.002]
["bitfinex","ETHUSD",1767307395325,9.01618732,2993.1,2992.6,0.002]
["bitfinex","ETHUSD",1767307401625,0.04176411,2993.0,2992.6,0.002]
["bitfinex","ETHUSD",1767307402213,0.04176411,2993.0,2992.7,2.28070818]
["bitfinex","ETHUSD",1767307402406,0.56734058,2993.0,2992.7,2.28070818]
["bitfinex","ETHUSD",1767307402835,0.56734058,2993.0,2992.6,0.002]
["bitfinex","ETHUSD",1767307408547,0.56734058,2993.0,2992.6,2.37566561]
["bitfinex","ETHUSD",1767307409522,0.56734058,2993.0,2992.6,0.002]
["bitfinex","ETHUSD",1767307409845,0.56734058,2993.0,2992.7,2.37366561]
["bitfinex","ETHUSD",1767307410046,7.57292233,2993.3,2992.7,2.37366561]
["bitfinex","ETHUSD",1767307410427,7.57292233,2993.3,2992.6,0.002]
["bitfinex","ETHUSD",1767307411646,7.57292233,2993.3,2992.6,2.37566561]
["bitfinex","ETHUSD",1767307412048,7.70670181,2993.3,2992.6,2.37566561]
["bitfinex","ETHUSD",1767307421043,0.09028591,2993.2,2992.6,2.37566561]
["bitfinex","ETHUSD",1767307421234,0.87901327,2993.2,2992.6,2.37566561]
["bitfinex","ETHUSD",1767307424931,0.13477948,2993.3,2992.6,2.37566561]
["bitfinex","ETHUSD",1767307425334,10.65445773,2993.5,2992.7,2.37366561]
["bitfinex","ETHUSD",1767307425552,11.65778711,2993.5,2992.7,2.37366561]
["bitfinex","ETHUSD",1767307425760,11.79256659,2993.5,2992.7,2.37366561]
["bitfinex","ETHUSD",1767307427563,11.65778711,2993.5,2992.7,2.37366561]
["bitfinex","ETHUSD",1767307427772,0.13477948,2993.3,2992.7,2.37366561]
["bitfinex","ETHUSD",1767307428060,0.13477948,2993.1,2992.7,2.37366561]
["bitfinex","ETHUSD",1767307430667,0.13477948,2993.1,2992.3,0.001]
["bitfinex","ETHUSD",1767307430668,4.23110894,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1767307430868,0.13077948,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1767307431669,0.13077948,2992.6,2992.2,2.37366561]
["bitfinex","ETHUSD",1767307432466,0.13077948,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1767307432768,0.13077948,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1767307433539,0.13077948,2992.6,2992.1,2.4096128]
["bitfinex","ETHUSD",1767307433940,0.12677948,2992.5,2992.0,0.002]
["bitfinex","ETHUSD",1767307434143,0.12677948,2992.4,2992.0,0.002]
["bitfinex","ETHUSD",1767307437783,4.80734526,2992.5,2992.0,2.4106128]
["bitfinex","ETHUSD",1767307439481,4.93412474,2992.5,2992.0,2.4106128]
["bitfinex","ETHUSD",1767307440365,0.12677948,2992.4,2992.0,2.4106128]
["bitfinex","ETHUSD",1767307441470,0.12677948,2992.4,2991.6,2.4086128]
["bitfinex","ETHUSD",1767307441674,0.12477948,2992.2,2991.6,2.4086128]
["bitfinex","ETHUSD",1767307443465,0.12477948,2992.1,2991.6,2.4086128]
["bitfinex","ETHUSD",1767307443692,0.12477948,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1767307444181,0.12477948,2992.1,2991.4,2.4106128]
["bitfinex","ETHUSD",1767307444182,0.12277948,2991.9,2991.4,2.4106128]
["bitfinex","ETHUSD",1767307448974,0.12277948,2991.9,2991.2,2.4086128]
["bitfinex","ETHUSD",1767307449163,0.12077948,2991.7,2991.0,2.4106128]
["bitfinex","ETHUSD",1767307449483,0.12077948,2991.7,2991.0,2.44404643]
["bitfinex","ETHUSD",1767307450379,1.0917825,2991.9,2991.1,2.4086128]
["bitfinex","ETHUSD",1767307450589,0.12077948,2991.9,2991.1,2.4086128]
["bitfinex","ETHUSD",1767307452277,0.878,2992.1,2991.2,2.4086128]
["bitfinex","ETHUSD",1767307452585,0.99877948,2992.1,2991.2,2.44204419]
["bitfinex","ETHUSD",1767307452790,0.12077948,2992.0,2991.2,2.44204419]
["bitfinex","ETHUSD",1767307453383,0.12077948,2992.0,2991.2,2.4086128]
["bitfinex","ETHUSD",1767307453586,0.12077948,2992.0,2991.4,2.4086128]
["bitfinex","ETHUSD",1767307455288,6.34655812,2992.4,2991.4,2.4086128]
["bitfinex","ETHUSD",1767307455472,7.3453376,2992.4,2991.4,2.44204196]
["bitfinex","ETHUSD",1767307455667,0.99877948,2992.4,2991.4,3.37628325]
["bitfinex","ETHUSD",1767307455879,0.99877948,2992.4,2991.5,2.80375965]
["bitfinex","ETHUSD",1767307457995,0.99877948,2992.4,2991.6,2.4086128]
["bitfinex","ETHUSD",1767307461287,0.04177388,2992.3,2991.6,2.4086128]
["bitfinex","ETHUSD",1767307461490,0.99877948,2992.2,2991.6,2.4086128]
["bitfinex","ETHUSD",1767307471412,0.04277249,2992.4,2991.6,2.4086128]
["bitfinex","ETHUSD",1767307471628,0.99977948,2992.4,2991.8,2.46228508]
["bitfinex","ETHUSD",1767307471902,0.001,2992.2,2991.8,2.46228508]
["bitfinex","ETHUSD",1767307472684,0.001,2992.2,2991.9,0.03342357]
["bitfinex","ETHUSD",1767307473008,0.99977948,2992.4,2992.0,2.46228508]
["bitfinex","ETHUSD",1767307473207,0.001,2992.4,2992.0,2.46228508]
["bitfinex","ETHUSD",1767307473409,0.99977948,2992.8,2992.1,2.46228508]
["bitfinex","ETHUSD",1767307473720,1.09106539,2993.0,2992.1,2.46228508]
["bitfinex","ETHUSD",1767307480244,1.09206539,2993.0,2992.1,2.46228508]
["bitfinex","ETHUSD",1767307481444,1.09206539,2993.0,2992.2,2.46228508]
["bitfinex","ETHUSD",1767307482320,1.00177948,2993.0,2992.2,2.46228508]
["bitfinex","ETHUSD",1767307482549,1.00177948,2993.0,2992.4,2.46228508]
["bitfinex","ETHUSD",1767307495466,0.001,2993.0,2992.5,2.34078992]
["bitfinex","ETHUSD",1767307500554,0.001,2993.0,2992.6,2.34078992]
["bitfinex","ETHUSD",1767307501362,1.00277948,2993.3,2992.5,4.21966668]
["bitfinex","ETHUSD",1767307501559,0.001,2993.3,2992.6,2.34078992]
["bitfinex","ETHUSD",1767307501760,0.001,2993.3,2992.8,2.34078992]
["bitfinex","ETHUSD",1767307501974,0.001,2993.4,2992.8,2.34078992]
["bitfinex","ETHUSD",1767307502136,6.34655812,2993.7,2992.8,2.34078992]
["bitfinex","ETHUSD",1767307502343,7.35260085,2993.7,2992.8,2.34078992]
["bitfinex","ETHUSD",1767307503669,7.35260085,2993.7,2993.0,2.34078992]
["bitfinex","ETHUSD",1767307503840,7.35260085,2993.7,2993.2,2.34078992]
["bitfinex","ETHUSD",1767307504039,7.35260085,2993.7,2993.2,2.33950827]
["bitfinex","ETHUSD",1767307505656,1.00604273,2993.7,2993.2,2.33950827]
["bitfinex","ETHUSD",1767307505859,0.001,2993.8,2993.2,2.33950827]
["bitfinex","ETHUSD",1767307508147,0.001,2993.8,2993.2,2.33822946]
["bitfinex","ETHUSD",1767307508444,0.001,2993.8,2993.4,1.49062534]
["bitfinex","ETHUSD",1767307514393,0.001,2993.9,2993.4,2.34078992]
["bitfinex","ETHUSD",1767307520807,1.86076777,2993.9,2993.4,2.34078992]
["bitfinex","ETHUSD",1767307533220,0.001,2994.0,2993.6,2.27696533]
["bitfinex","ETHUSD",1767307533427,0.001,2994.1,2993.6,2.27696533]
["bitfinex","ETHUSD",1767307533628,0.001,2994.1,2993.8,2.27696533]
["bitfinex","ETHUSD",1767307534737,0.001,2994.2,2993.8,2.27696533]
["bitfinex","ETHUSD",1767307535045,0.002,2993.9,2993.8,2.27696533]
["bitfinex","ETHUSD",1767307536540,0.001,2994.2,2993.8,2.31036769]
["bitfinex","ETHUSD",1767307536836,0.001,2994.2,2993.8,2.27696533]
["bitfinex","ETHUSD",1767307537338,0.001,2994.2,2993.8,2.31036769]
["bitfinex","ETHUSD",1767307537541,0.001,2994.2,2993.9,2.27696533]
["bitfinex","ETHUSD",1767307539523,0.001,2994.3,2993.9,2.27696533]
["bitfinex","ETHUSD",1767307540255,0.001,2994.4,2994.1,2.27696533]
["bitfinex","ETHUSD",1767307541555,0.002,2994.2,2994.1,2.27696533]
["bitfinex","ETHUSD",1767307541852,0.002,2994.2,2994.1,2.59236186]
["bitfinex","ETHUSD",1767307544862,0.001,2994.4,2994.1,2.59236186]
["bitfinex","ETHUSD",1767307549458,0.001,2994.4,2994.1,2.27696533]
["bitfinex","ETHUSD",1767307550082,0.001,2994.5,2994.1,2.27696533]
["bitfinex","ETHUSD",1767307550372,0.001,2994.7,2994.1,2.27696533]
["bitfinex","ETHUSD",1767307551359,1.86976777,2994.7,2994.1,2.27696533]
["bitfinex","ETHUSD",1767307556467,1.86976777,2994.7,2994.0,0.877]
["bitfinex","ETHUSD",1767307556667,1.86976777,2994.7,2994.0,3.30374317]
["bitfinex","ETHUSD",1767307556890,1.86976777,2994.7,2994.1,2.42674317]
["bitfinex","ETHUSD",1767307586937,0.001,2994.7,2994.1,2.27335947]
["bitfinex","ETHUSD",1767307587121,1.86976777,2994.7,2994.1,2.27335947]
["bitfinex","ETHUSD",1767307587322,0.52208139,2994.7,2994.1,2.27335947]
["bitfinex","ETHUSD",1767307587522,1.86876777,2994.6,2994.1,2.27335947]
["bitfinex","ETHUSD",1767307606180,1.86876777,2994.6,2994.0,0.878]
["bitfinex","ETHUSD",1767307606541,1.86876777,2994.6,2994.0,3.15135947]
["bitfinex","ETHUSD",1767307606740,1.86876777,2994.6,2994.1,2.27335947]
["bitfinex","ETHUSD",1767307611873,1.87076777,2994.6,2994.1,2.27335947]
["bitfinex","ETHUSD",1767307613370,1.86876777,2994.5,2994.1,2.27335947]
["bitfinex","ETHUSD",1767307625105,1.86876777,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1767307625253,1.86776777,2994.3,2993.6,2.30615168]
["bitfinex","ETHUSD",1767307626173,3.33977127,2994.3,2993.6,2.30615168]
["bitfinex","ETHUSD",1767307626390,2.20977349,2994.2,2993.6,2.30615168]
["bitfinex","ETHUSD",1767307626593,2.3000594,2994.2,2993.6,2.30615168]
["bitfinex","ETHUSD",1767307626766,2.3000594,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1767307626966,2.3000594,2994.2,2993.4,3.18415168]
["bitfinex","ETHUSD",1767307627794,2.3000594,2994.2,2993.4,2.30715168]
["bitfinex","ETHUSD",1767307627966,1.86576777,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1767307628690,1.86576777,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1767307630294,1.86576777,2993.9,2993.1,0.001]
["bitfinex","ETHUSD",1767307630595,3.43035387,2994.0,2993.1,2.30715168]
["bitfinex","ETHUSD",1767307630596,1.86476777,2993.7,2993.1,2.30715168]
["bitfinex","ETHUSD",1767307631294,1.86476777,2993.7,2993.1,0.001]
["bitfinex","ETHUSD",1767307633500,1.86476777,2993.7,2992.9,0.001]
["bitfinex","ETHUSD",1767307633696,1.86376777,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1767307633896,1.86376777,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1767307645410,1.86376777,2993.4,2993.0,2.33849256]
["bitfinex","ETHUSD",1767307646182,3.38202669,2993.8,2993.0,2.33849256]
["bitfinex","ETHUSD",1767307646380,1.86376777,2993.7,2993.0,2.33849256]
["bitfinex","ETHUSD",1767307646883,6.34655812,2994.2,2993.2,2.33749256]
["bitfinex","ETHUSD",1767307647078,1.86376777,2994.1,2993.3,2.33749256]
["bitfinex","ETHUSD",1767307648992,1.95405368,2994.1,2993.3,0.878]
["bitfinex","ETHUSD",1767307649188,1.95405368,2994.1,2993.4,2.33749256]
["bitfinex","ETHUSD",1767307649512,1.86376777,2994.0,2993.4,2.33749256]
["bitfinex","ETHUSD",1767307653117,1.90551654,2994.1,2993.4,2.33749256]
["bitfinex","ETHUSD",1767307653318,1.86376777,2994.1,2993.4,2.65924182]
["bitfinex","ETHUSD",1767307657917,1.86376777,2994.1,2993.3,0.88]
["bitfinex","ETHUSD",1767307657918,1.86376777,2994.0,2993.3,0.002]
["bitfinex","ETHUSD",1767307658124,1.86376777,2994.0,2993.3,2.33949256]
["bitfinex","ETHUSD",1767307658916,0.04274877,2994.1,2993.3,2.33949256]
["bitfinex","ETHUSD",1767307659125,0.001,2994.1,2993.3,2.33949256]
["bitfinex","ETHUSD",1767307662748,0.001,2994.1,2993.4,2.33749256]
["bitfinex","ETHUSD",1767307662929,0.001,2994.1,2993.6,2.33749256]
["bitfinex","ETHUSD",1767307663431,1.86476777,2994.1,2993.6,2.33749256]
["bitfinex","ETHUSD",1767307666027,5.2046976,2994.1,2993.3,0.002]
["bitfinex","ETHUSD",1767307666231,1.86376777,2994.0,2993.4,2.33749256]
["bitfinex","ETHUSD",1767307669310,1.86376777,2994.0,2993.4,3.21549256]
["bitfinex","ETHUSD",1767307669812,1.86376777,2994.0,2993.5,2.33749256]
["bitfinex","ETHUSD",1767307670215,1.86376777,2994.0,2993.5,3.08218904]
["bitfinex","ETHUSD",1767307670545,1.86376777,2994.0,2993.5,2.33749256]
["bitfinex","ETHUSD",1767307674676,0.002,2994.3,2993.7,2.46215035]
["bitfinex","ETHUSD",1767307674867,3.33952913,2994.5,2993.7,2.46215035]
["bitfinex","ETHUSD",1767307675065,3.33952913,2994.5,2993.6,4.22947224]
["bitfinex","ETHUSD",1767307675066,5.2062969,2994.5,2993.9,2.46215035]
["bitfinex","ETHUSD",1767307675278,3.33952913,2994.5,2993.9,2.46215035]
["bitfinex","ETHUSD",1767307675484,1.86676777,2994.4,2993.9,2.46215035]
["bitfinex","ETHUSD",1767307675777,0.002,2994.0,2993.9,2.46215035]
["bitfinex","ETHUSD",1767307677666,1.86876777,2994.0,2993.4,2.46215035]
["bitfinex","ETHUSD",1767307677972,0.002,2994.0,2993.6,2.46215035]
["bitfinex","ETHUSD",1767307681274,3.33956719,2994.4,2993.8,2.46215035]
["bitfinex","ETHUSD",1767307681447,2.20272449,2994.3,2993.8,2.46215035]
["bitfinex","ETHUSD",1767307684510,1.86876777,2994.2,2993.8,2.46215035]
["bitfinex","ETHUSD",1767307693144,1.86876777,2994.2,2993.8,2.46315035]
["bitfinex","ETHUSD",1767307693638,1.87076777,2994.2,2993.8,2.46315035]
["bitfinex","ETHUSD",1767307705432,1.87076777,2994.2,2993.8,2.46190266]
["bitfinex","ETHUSD",1767307705632,2.42539711,2994.2,2993.8,2.46190266]
["bitfinex","ETHUSD",1767307705949,1.87001546,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1767307708466,2.30020135,2994.5,2993.9,2.26111236]
["bitfinex","ETHUSD",1767307708636,2.53042149,2994.4,2993.9,2.26111236]
["bitfinex","ETHUSD",1767307708832,2.30020135,2994.4,2993.9,2.26111236]
["bitfinex","ETHUSD",1767307709266,2.30020135,2994.4,2993.8,0.001]
["bitfinex","ETHUSD",1767307709467,2.30020135,2994.4,2993.9,2.26111236]
["bitfinex","ETHUSD",1767307713765,2.30220135,2994.9,2994.0,2.26111236]
["bitfinex","ETHUSD",1767307714469,2.30220135,2994.9,2994.2,2.26111236]
["bitfinex","ETHUSD",1767307715667,2.30020135,2994.8,2994.2,2.26111236]
["bitfinex","ETHUSD",1767307721354,0.002,2994.9,2994.3,0.03339678]
["bitfinex","ETHUSD",1767307721559,2.30220135,2994.9,2994.4,2.26111236]
["bitfinex","ETHUSD",1767307721745,2.30220135,2994.9,2994.6,2.26111236]
["bitfinex","ETHUSD",1767307723077,0.002,2994.8,2994.6,2.26111236]
["bitfinex","ETHUSD",1767307732350,0.002,2995.2,2994.6,2.26111236]
["bitfinex","ETHUSD",1767307732671,2.30220135,2995.2,2994.6,2.26111236]
["bitfinex","ETHUSD",1767307732881,2.30220135,2995.2,2994.8,2.26111236]
["bitfinex","ETHUSD",1767307733463,0.002,2995.2,2994.8,2.26111236]
["bitfinex","ETHUSD",1767307734271,2.29284497,2995.2,2994.7,0.24872236]
["bitfinex","ETHUSD",1767307735071,2.29284497,2995.2,2994.6,2.40875197]
["bitfinex","ETHUSD",1767307735072,2.29284497,2995.2,2994.5,0.22611124]
["bitfinex","ETHUSD",1767307735249,2.29284497,2995.2,2994.1,3.56696984]
["bitfinex","ETHUSD",1767307735456,2.29084497,2995.1,2994.2,3.28575197]
["bitfinex","ETHUSD",1767307736383,2.29084497,2995.1,2994.2,0.877]
["bitfinex","ETHUSD",1767307736585,2.29084497,2995.1,2994.3,2.40875197]
["bitfinex","ETHUSD",1767307736758,2.29084497,2995.1,2994.4,0.3285752]
["bitfinex","ETHUSD",1767307737570,2.29084497,2995.1,2994.3,2.40875197]
["bitfinex","ETHUSD",1767307738275,2.29084497,2995.0,2994.3,2.40875197]
["bitfinex","ETHUSD",1767307739575,2.29084497,2994.9,2994.3,2.40875197]
["bitfinex","ETHUSD",1767307739971,2.29084497,2994.9,2994.1,2.40975197]
["bitfinex","ETHUSD",1767307742604,2.29084497,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1767307742805,2.29084497,2994.7,2994.1,0.001]
["bitfinex","ETHUSD",1767307745215,2.29084497,2994.7,2994.1,2.40975197]
["bitfinex","ETHUSD",1767307746376,2.29084497,2994.7,2994.1,0.001]
["bitfinex","ETHUSD",1767307748912,2.29084497,2994.7,2994.1,2.40975197]
["bitfinex","ETHUSD",1767307758544,4.22637879,2994.7,2994.1,2.40975197]
["bitfinex","ETHUSD",1767307758827,2.29084497,2994.6,2994.1,2.40975197]
["bitfinex","ETHUSD",1767307762034,3.34079786,2995.1,2994.1,2.40975197]
["bitfinex","ETHUSD",1767307762035,2.29284497,2995.1,2994.1,2.40975197]
["bitfinex","ETHUSD",1767307762326,0.002,2995.1,2994.3,2.40875197]
["bitfinex","ETHUSD",1767307762527,0.002,2995.1,2994.5,2.40875197]
["bitfinex","ETHUSD",1767307762722,0.002,2995.1,2994.7,2.40875197]
["bitfinex","ETHUSD",1767307766034,0.001,2995.3,2994.6,0.66587148]
["bitfinex","ETHUSD",1767307766237,0.001,2995.3,2994.7,2.40731729]
["bitfinex","ETHUSD",1767307766437,4.22637879,2995.2,2994.7,2.40731729]
["bitfinex","ETHUSD",1767307768419,6.62783606,2995.2,2994.7,2.40731729]
["bitfinex","ETHUSD",1767307769228,2.40145727,2995.1,2994.2,5.78045849]
["bitfinex","ETHUSD",1767307769409,2.40145727,2995.1,2994.3,0.877]
["bitfinex","ETHUSD",1767307769605,2.40145727,2995.1,2994.4,2.40731729]
["bitfinex","ETHUSD",1767307772840,0.002,2995.2,2994.6,2.40731729]
["bitfinex","ETHUSD",1767307773040,0.002,2995.2,2994.8,2.40731729]
["bitfinex","ETHUSD",1767307773214,0.002,2995.2,2994.8,2.65138825]
["bitfinex","ETHUSD",1767307773409,0.001,2995.3,2994.9,2.40731729]
["bitfinex","ETHUSD",1767307775743,2.40245727,2995.3,2994.9,2.40731729]
["bitfinex","ETHUSD",1767307779348,0.001,2995.3,2994.9,2.40731729]
["bitfinex","ETHUSD",1767307780753,0.001,2995.3,2994.9,2.40831729]
["bitfinex","ETHUSD",1767307781055,0.001,2995.3,2994.9,2.67355612]
["bitfinex","ETHUSD",1767307781723,4.22837879,2995.5,2995.0,2.40731729]
["bitfinex","ETHUSD",1767307782128,0.002,2995.5,2995.0,2.40731729]
["bitfinex","ETHUSD",1767307783046,2.40345727,2995.6,2995.0,2.40731729]
["bitfinex","ETHUSD",1767307783355,0.002,2995.6,2995.0,2.40731729]
["bitfinex","ETHUSD",1767307783652,0.002,2995.6,2995.2,2.40731729]
["bitfinex","ETHUSD",1767307786056,2.40145727,2995.4,2994.9,2.67355612]
["bitfinex","ETHUSD",1767307786265,6.62783606,2995.3,2994.9,2.67355612]
["bitfinex","ETHUSD",1767307786762,4.22637879,2995.3,2994.9,2.67355612]
["bitfinex","ETHUSD",1767307786969,2.40145727,2995.2,2994.9,2.67355612]
["bitfinex","ETHUSD",1767307787975,4.22637879,2995.1,2994.3,3.33963251]
["bitfinex","ETHUSD",1767307788140,2.40145727,2995.0,2994.5,2.22994554]
["bitfinex","ETHUSD",1767307788768,2.40145727,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1767307789061,4.22637879,2995.1,2994.7,2.22994554]
["bitfinex","ETHUSD",1767307789562,2.40145727,2995.0,2994.7,2.22994554]
["bitfinex","ETHUSD",1767307791766,4.22637879,2995.1,2994.7,2.22994554]
["bitfinex","ETHUSD",1767307791936,6.62783606,2995.1,2994.7,2.22994554]
["bitfinex","ETHUSD",1767307795081,2.40145727,2995.1,2994.7,2.22994554]
["bitfinex","ETHUSD",1767307796380,2.40345727,2995.1,2994.7,2.22994554]
["bitfinex","ETHUSD",1767307801339,2.40345727,2995.1,2994.8,0.03339121]
["bitfinex","ETHUSD",1767307801543,0.002,2995.6,2994.9,2.22594554]
["bitfinex","ETHUSD",1767307801748,6.52733622,2995.8,2994.9,2.22394554]
["bitfinex","ETHUSD",1767307802253,2.29895743,2995.7,2994.9,2.22394554]
["bitfinex","ETHUSD",1767307808279,2.29895743,2995.7,2994.9,3.10094554]
["bitfinex","ETHUSD",1767307808280,2.29895743,2995.5,2994.9,3.10094554]
["bitfinex","ETHUSD",1767307811248,2.29895743,2995.5,2994.8,0.877]
["bitfinex","ETHUSD",1767307811572,4.22637879,2995.2,2994.6,0.001]
["bitfinex","ETHUSD",1767307811776,6.52533622,2995.0,2994.6,2.22494554]
["bitfinex","ETHUSD",1767307812249,6.52533622,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1767307812444,6.52533622,2995.0,2994.6,2.22494554]
["bitfinex","ETHUSD",1767307812768,2.29895743,2995.0,2994.6,2.22494554]
["bitfinex","ETHUSD",1767307827885,2.29895743,2995.0,2994.6,0.001]
["bitfinex","ETHUSD",1767307830595,2.29895743,2995.0,2994.6,2.22494554]
["bitfinex","ETHUSD",1767307837196,2.29895743,2995.0,2994.6,0.001]
["bitfinex","ETHUSD",1767307837378,2.86272087,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1767307837701,2.86472087,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1767307842978,2.86472087,2995.0,2994.1,0.001]
["bitfinex","ETHUSD",1767307843186,2.86472087,2995.0,2994.2,3.10294554]
["bitfinex","ETHUSD",1767307843798,2.86472087,2995.0,2994.3,2.22594554]
["bitfinex","ETHUSD",1767307843991,2.3502857,2994.8,2994.3,2.22594554]
["bitfinex","ETHUSD",1767307845803,2.3502857,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1767307847806,2.3502857,2994.8,2994.5,2.22694554]
["bitfinex","ETHUSD",1767307848306,2.3502857,2994.8,2994.2,2.22594554]
["bitfinex","ETHUSD",1767307848487,2.3502857,2994.8,2994.3,3.10394554]
["bitfinex","ETHUSD",1767307848678,2.3502857,2994.8,2994.3,0.877]
["bitfinex","ETHUSD",1767307848872,2.3502857,2994.8,2994.4,2.22694554]
["bitfinex","ETHUSD",1767307849094,3.03781565,2994.8,2994.4,2.22694554]
["bitfinex","ETHUSD",1767307851985,2.3502857,2994.7,2994.1,2.22794554]
["bitfinex","ETHUSD",1767307852309,2.3502857,2994.7,2994.1,3.10494554]
["bitfinex","ETHUSD",1767307852505,2.3502857,2994.7,2994.2,2.22694554]
["bitfinex","ETHUSD",1767307852692,2.91922836,2994.6,2994.2,2.22694554]
["bitfinex","ETHUSD",1767307853604,2.91922836,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1767307853996,2.91922836,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1767307858717,2.91922836,2994.6,2994.1,2.22794554]
["bitfinex","ETHUSD",1767307862113,2.91922836,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1767307862413,2.91922836,2994.6,2994.1,2.22794554]
["bitfinex","ETHUSD",1767307862414,2.42375779,2994.4,2994.1,2.22794554]
["bitfinex","ETHUSD",1767307865815,2.42375779,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1767307866119,2.42375779,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1767307869525,2.42575779,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1767307870617,1.42227236,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1767307871119,1.62708448,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1767307872017,1.62708448,2994.4,2993.8,0.001]
["bitfinex","ETHUSD",1767307872222,2.42375779,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1767307873595,3.33982678,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1767307873794,2.42375779,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1767307874110,2.42375779,2994.0,2993.8,0.001]
["bitfinex","ETHUSD",1767307876520,2.42375779,2994.0,2993.7,2.41383695]
["bitfinex","ETHUSD",1767307876745,2.42375779,2994.0,2993.7,0.001]
["bitfinex","ETHUSD",1767307884337,2.42375779,2994.0,2993.6,2.41383695]
["bitfinex","ETHUSD",1767307884510,2.42375779,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1767307884712,0.99886963,2994.1,2993.6,2.47131609]
["bitfinex","ETHUSD",1767307884919,2.27996893,2994.2,2993.6,2.47131609]
["bitfinex","ETHUSD",1767307885837,0.002,2994.0,2993.6,2.47131609]
["bitfinex","ETHUSD",1767307887543,0.002,2994.0,2993.8,2.47031609]
["bitfinex","ETHUSD",1767307887943,2.27996893,2994.2,2993.7,2.47031609]
["bitfinex","ETHUSD",1767307888142,2.48678105,2994.4,2993.9,2.47031609]
["bitfinex","ETHUSD",1767307888444,0.35464137,2994.3,2993.9,2.47031609]
["bitfinex","ETHUSD",1767307888646,2.28196893,2994.4,2993.9,2.47031609]
["bitfinex","ETHUSD",1767307888945,3.34161338,2994.4,2993.9,2.47031609]
["bitfinex","ETHUSD",1767307889147,2.27996893,2994.3,2993.9,2.47031609]
["bitfinex","ETHUSD",1767307893732,2.28196893,2994.3,2993.9,2.47031609]
["bitfinex","ETHUSD",1767307902954,2.28196893,2994.3,2993.9,2.47131609]
["bitfinex","ETHUSD",1767307903152,2.28196893,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1767307903357,2.50836582,2994.2,2993.7,2.47031609]
["bitfinex","ETHUSD",1767307903527,2.27996893,2994.2,2993.7,2.47031609]
["bitfinex","ETHUSD",1767307920337,4.22785103,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1767307920542,2.4423856,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1767307921572,2.4423856,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1767307921797,0.66702366,2993.8,2992.9,0.001]
["bitfinex","ETHUSD",1767307921798,2.4423856,2993.4,2992.9,0.001]
["bitfinex","ETHUSD",1767307922065,2.4423856,2993.2,2992.7,2.45621381]
["bitfinex","ETHUSD",1767307923435,2.4423856,2993.6,2992.8,2.45521381]
["bitfinex","ETHUSD",1767307923650,0.66702366,2993.8,2992.8,2.48862733]
["bitfinex","ETHUSD",1767307923651,3.10940926,2993.8,2992.8,2.48862733]
["bitfinex","ETHUSD",1767307924062,0.66702366,2993.8,2992.8,2.48862733]
["bitfinex","ETHUSD",1767307924234,2.4423856,2993.9,2992.9,2.45521381]
["bitfinex","ETHUSD",1767307924449,4.22785103,2994.1,2993.2,3.34090605]
["bitfinex","ETHUSD",1767307924450,2.4423856,2994.1,2993.2,3.34090605]
["bitfinex","ETHUSD",1767307924743,6.67223663,2994.3,2993.4,2.45521381]
["bitfinex","ETHUSD",1767307925060,2.4423856,2994.2,2993.4,2.45521381]
["bitfinex","ETHUSD",1767307925239,0.66722366,2994.1,2993.4,2.45521381]
["bitfinex","ETHUSD",1767307926188,3.10960926,2994.1,2993.4,2.45521381]
["bitfinex","ETHUSD",1767307927085,3.10960926,2994.1,2993.5,2.45521381]
["bitfinex","ETHUSD",1767307927665,3.10960926,2994.1,2993.5,2.48861952]
["bitfinex","ETHUSD",1767307929493,2.4423856,2994.1,2993.5,2.48861952]
["bitfinex","ETHUSD",1767307929696,2.4423856,2994.1,2993.5,2.45521381]
["bitfinex","ETHUSD",1767307929897,0.002,2994.2,2993.5,2.45521381]
["bitfinex","ETHUSD",1767307930389,2.4443856,2994.2,2993.5,2.45521381]
["bitfinex","ETHUSD",1767307932083,2.4443856,2994.2,2993.5,3.34056984]
["bitfinex","ETHUSD",1767307932288,2.4443856,2994.2,2993.6,2.45521381]
["bitfinex","ETHUSD",1767307933191,0.002,2994.3,2993.7,2.45521381]
["bitfinex","ETHUSD",1767307933369,2.4423856,2994.7,2993.9,2.45521381]
["bitfinex","ETHUSD",1767307934067,2.4423856,2994.7,2994.0,2.45521381]
["bitfinex","ETHUSD",1767307934367,2.69565275,2994.7,2994.0,2.45521381]
["bitfinex","ETHUSD",1767307936200,0.001,2994.2,2994.0,3.34001179]
["bitfinex","ETHUSD",1767307936492,2.4423856,2994.8,2994.1,2.45521381]
["bitfinex","ETHUSD",1767307943400,2.4433856,2994.8,2994.2,2.40853513]
["bitfinex","ETHUSD",1767307943600,0.002,2995.2,2994.3,0.877]
["bitfinex","ETHUSD",1767307943771,0.002,2995.2,2994.4,2.40853513]
["bitfinex","ETHUSD",1767307944171,2.42025726,2995.2,2994.4,2.40853513]
["bitfinex","ETHUSD",1767307944998,2.42025726,2995.2,2994.4,3.33946388]
["bitfinex","ETHUSD",1767307945202,2.42025726,2995.2,2994.5,2.40853513]
["bitfinex","ETHUSD",1767307946504,2.42025726,2995.2,2994.5,3.33940302]
["bitfinex","ETHUSD",1767307946705,2.42025726,2995.2,2994.6,2.40853513]
["bitfinex","ETHUSD",1767307950318,0.002,2995.4,2994.7,2.40853513]
["bitfinex","ETHUSD",1767307950808,0.002,2995.4,2994.9,2.40853513]
["bitfinex","ETHUSD",1767307952115,0.002,2995.2,2994.9,2.40853513]
["bitfinex","ETHUSD",1767307955012,0.002,2995.4,2994.9,2.40853513]
["bitfinex","ETHUSD",1767307956010,2.42025726,2995.5,2994.9,3.33900509]
["bitfinex","ETHUSD",1767307956215,0.002,2995.5,2995.0,2.40853513]
["bitfinex","ETHUSD",1767307956823,2.42025726,2995.5,2995.0,2.40853513]
["bitfinex","ETHUSD",1767307958495,0.002,2995.5,2995.1,2.40853513]
["bitfinex","ETHUSD",1767307958701,0.002,2995.6,2995.1,2.40853513]
["bitfinex","ETHUSD",1767307959395,2.42025726,2995.6,2995.1,2.40853513]
["bitfinex","ETHUSD",1767307959613,0.002,2995.6,2995.1,2.83039211]
["bitfinex","ETHUSD",1767307959914,0.002,2995.7,2995.2,2.40853513]
["bitfinex","ETHUSD",1767307960293,2.42025726,2995.7,2995.2,2.40853513]
["bitfinex","ETHUSD",1767307960894,0.002,2995.6,2995.2,2.40853513]
["bitfinex","ETHUSD",1767307964625,0.002,2995.7,2995.2,2.40853513]
["bitfinex","ETHUSD",1767307964920,0.002,2995.7,2995.4,2.40853513]
["bitfinex","ETHUSD",1767307965095,2.42025726,2995.7,2995.4,2.40853513]
["bitfinex","ETHUSD",1767307968895,0.002,2995.7,2995.4,2.40853513]
["bitfinex","ETHUSD",1767307969339,2.42025726,2995.7,2995.4,2.40853513]
["bitfinex","ETHUSD",1767307970133,2.42025726,2995.7,2995.3,0.61691485]
["bitfinex","ETHUSD",1767307971228,2.42025726,2995.7,2995.3,3.02544998]
["bitfinex","ETHUSD",1767307971532,2.42025726,2995.7,2995.3,3.02416784]
["bitfinex","ETHUSD",1767307972607,2.42025726,2995.7,2995.4,2.40853513]
["bitfinex","ETHUSD",1767307974137,0.002,2995.9,2995.4,1.51328188]
["bitfinex","ETHUSD",1767307974376,2.26512305,2996.1,2995.5,2.26856176]
["bitfinex","ETHUSD",1767307975309,0.002,2996.1,2995.6,2.26856176]
["bitfinex","ETHUSD",1767307976239,0.002,2996.0,2995.6,2.26856176]
["bitfinex","ETHUSD",1767307976408,0.002,2996.0,2995.7,2.49541794]
["bitfinex","ETHUSD",1767307977536,2.26512305,2996.1,2995.8,2.26856176]
["bitfinex","ETHUSD",1767307977737,0.002,2996.1,2995.8,2.26856176]
["bitfinex","ETHUSD",1767307980952,2.26512305,2996.1,2995.8,2.26856176]
["bitfinex","ETHUSD",1767307981249,0.002,2996.1,2995.8,2.26856176]
["bitfinex","ETHUSD",1767307983243,2.26512305,2996.1,2995.5,2.26856176]
["bitfinex","ETHUSD",1767307983548,2.26512305,2996.1,2995.4,1.51328188]
["bitfinex","ETHUSD",1767307983549,2.26512305,2996.1,2995.7,2.26856176]
["bitfinex","ETHUSD",1767307996532,2.26512305,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1767307996734,2.26512305,2996.1,2995.6,2.26956176]
["bitfinex","ETHUSD",1767307998242,2.26512305,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1767307998571,2.26312305,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1767307998866,2.26312305,2995.9,2995.3,3.14656176]
["bitfinex","ETHUSD",1767307999169,2.26312305,2995.9,2995.3,0.878]
["bitfinex","ETHUSD",1767307999360,2.26312305,2995.9,2995.4,2.26856176]
["bitfinex","ETHUSD",1767307999562,2.26312305,2995.8,2995.4,2.26856176]
["bitfinex","ETHUSD",1767308002265,2.26312305,2995.8,2995.5,2.30194516]
["bitfinex","ETHUSD",1767308002451,2.26312305,2995.8,2995.5,2.26856176]
["bitfinex","ETHUSD",1767308002767,2.26312305,2996.0,2995.5,2.26856176]
["bitfinex","ETHUSD",1767308007196,2.26512305,2996.0,2995.6,3.27946452]
["bitfinex","ETHUSD",1767308008380,2.26512305,2996.0,2995.7,2.40246452]
["bitfinex","ETHUSD",1767308011278,0.002,2996.0,2995.7,2.40246452]
["bitfinex","ETHUSD",1767308011779,0.002,2996.1,2995.7,6.62451797]
["bitfinex","ETHUSD",1767308011950,0.002,2996.1,2995.8,2.40246452]
["bitfinex","ETHUSD",1767308014294,2.34714488,2996.1,2995.8,2.40246452]
["bitfinex","ETHUSD",1767308023307,2.34714488,2996.1,2995.6,0.877]
["bitfinex","ETHUSD",1767308023605,2.34714488,2996.1,2995.7,2.40246452]
["bitfinex","ETHUSD",1767308023975,2.34714488,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1767308027809,2.34714488,2996.1,2995.7,3.27946452]
["bitfinex","ETHUSD",1767308028308,2.34714488,2996.1,2995.5,2.40246452]
["bitfinex","ETHUSD",1767308028506,2.34714488,2996.1,2995.6,0.877]
["bitfinex","ETHUSD",1767308028679,2.34714488,2996.1,2995.6,3.27946452]
["bitfinex","ETHUSD",1767308028882,3.33913457,2996.6,2995.6,3.27946452]
["bitfinex","ETHUSD",1767308028883,0.16861215,2997.1,2996.1,2.40246452]
["bitfinex","ETHUSD",1767308029077,2.51375703,2997.1,2996.7,2.40246452]
["bitfinex","ETHUSD",1767308029413,2.51375703,2997.1,2996.4,2.40246452]
["bitfinex","ETHUSD",1767308029414,2.34514488,2997.1,2996.4,2.40246452]
["bitfinex","ETHUSD",1767308029578,2.34514488,2996.9,2996.1,2.40246452]
["bitfinex","ETHUSD",1767308030176,2.34514488,2996.9,2996.1,5.74012379]
["bitfinex","ETHUSD",1767308030382,2.34514488,2996.9,2996.2,2.40246452]
["bitfinex","ETHUSD",1767308031714,0.877,2997.0,2996.3,2.40246452]
["bitfinex","ETHUSD",1767308032213,2.34514488,2996.9,2996.3,2.40246452]
["bitfinex","ETHUSD",1767308032413,2.34714488,2996.9,2996.3,2.40246452]
["bitfinex","ETHUSD",1767308035216,0.002,2996.9,2996.4,2.3554043]
["bitfinex","ETHUSD",1767308035583,2.27674095,2996.9,2996.4,2.3554043]
["bitfinex","ETHUSD",1767308038706,0.877,2996.8,2996.4,2.3554043]
["bitfinex","ETHUSD",1767308040534,2.27674095,2996.9,2996.4,2.3554043]
["bitfinex","ETHUSD",1767308040704,0.877,2996.8,2996.4,2.3554043]
["bitfinex","ETHUSD",1767308041514,0.877,2996.7,2996.5,2.3554043]
["bitfinex","ETHUSD",1767308043138,2.27674095,2996.9,2996.5,2.3554043]
["bitfinex","ETHUSD",1767308043434,0.877,2996.6,2996.5,2.3554043]
["bitfinex","ETHUSD",1767308043728,2.27674095,2996.9,2996.5,2.3554043]
["bitfinex","ETHUSD",1767308044105,0.002,2996.9,2996.5,2.3554043]
["bitfinex","ETHUSD",1767308045429,0.002,2997.2,2996.6,0.03337115]
["bitfinex","ETHUSD",1767308045633,2.27674095,2997.2,2996.7,2.3554043]
["bitfinex","ETHUSD",1767308046530,0.002,2996.9,2996.7,2.3554043]
["bitfinex","ETHUSD",1767308048425,2.27474095,2997.1,2996.7,2.3554043]
["bitfinex","ETHUSD",1767308048627,0.002,2997.2,2996.7,2.3554043]
["bitfinex","ETHUSD",1767308050320,0.002,2997.2,2996.8,2.3554043]
["bitfinex","ETHUSD",1767308054137,0.002,2997.2,2996.8,2.35418052]
["bitfinex","ETHUSD",1767308054327,2.27474095,2997.1,2996.7,0.84038092]
["bitfinex","ETHUSD",1767308054839,2.27474095,2997.1,2996.7,2.3554043]
["bitfinex","ETHUSD",1767308057448,0.1743623,2998.2,2997.0,4.22205345]
["bitfinex","ETHUSD",1767308057615,0.10524286,2998.2,2997.8,2.3554043]
["bitfinex","ETHUSD",1767308057815,2.27474095,2998.3,2997.1,2.3554043]
["bitfinex","ETHUSD",1767308058015,2.27474095,2998.1,2997.1,2.3554043]
["bitfinex","ETHUSD",1767308058415,2.27474095,2998.1,2996.9,6.57745775]
["bitfinex","ETHUSD",1767308059346,2.27474095,2998.1,2997.1,4.22205345]
["bitfinex","ETHUSD",1767308059731,0.877,2998.0,2997.1,7.55853721]
["bitfinex","ETHUSD",1767308060030,2.27474095,2997.9,2997.0,5.69204118]
["bitfinex","ETHUSD",1767308060228,2.27474095,2997.7,2996.9,3.33677707]
["bitfinex","ETHUSD",1767308060954,2.27674095,2997.2,2996.9,3.33677707]
["bitfinex","ETHUSD",1767308064148,0.876,2997.3,2997.0,2.37116617]
["bitfinex","ETHUSD",1767308064352,3.13243456,2997.3,2997.0,2.37116617]
["bitfinex","ETHUSD",1767308065219,3.13243456,2997.3,2997.0,5.70776757]
["bitfinex","ETHUSD",1767308067956,2.25643456,2997.2,2996.9,3.3367679]
["bitfinex","ETHUSD",1767308068940,2.25643456,2997.2,2996.9,3.33677537]
["bitfinex","ETHUSD",1767308069152,2.25643456,2997.2,2997.0,3.33666225]
["bitfinex","ETHUSD",1767308069349,2.25643456,2997.2,2996.9,5.70790441]
["bitfinex","ETHUSD",1767308072427,0.878,2997.3,2996.9,5.70790441]
["bitfinex","ETHUSD",1767308072729,3.13443456,2997.3,2996.9,5.70790441]
["bitfinex","ETHUSD",1767308073451,0.876,2997.3,2996.9,3.33673824]
["bitfinex","ETHUSD",1767308073652,0.876,2997.3,2997.0,2.37116617]
["bitfinex","ETHUSD",1767308073828,2.25643456,2997.5,2997.0,3.33665879]
["bitfinex","ETHUSD",1767308074030,0.876,2997.4,2997.1,2.37116617]
["bitfinex","ETHUSD",1767308076264,2.25643456,2998.3,2997.1,2.94194867]
["bitfinex","ETHUSD",1767308076471,2.25643456,2998.1,2997.1,2.37116617]
["bitfinex","ETHUSD",1767308077233,2.25643456,2998.1,2997.1,3.33653753]
["bitfinex","ETHUSD",1767308077428,2.25643456,2997.9,2997.2,2.37116617]
["bitfinex","ETHUSD",1767308077634,0.002,2997.7,2997.2,2.37116617]
["bitfinex","ETHUSD",1767308078265,0.878,2997.7,2997.2,2.37116617]
["bitfinex","ETHUSD",1767308078566,0.878,2997.7,2997.4,2.37116617]
["bitfinex","ETHUSD",1767308079852,2.25643456,2997.9,2997.4,2.37116617]
["bitfinex","ETHUSD",1767308080163,3.13243456,2997.9,2997.4,2.37116617]
["bitfinex","ETHUSD",1767308081560,2.25643456,2998.1,2997.3,0.57077037]
["bitfinex","ETHUSD",1767308081736,3.13243456,2998.1,2997.4,2.37116617]
["bitfinex","ETHUSD",1767308081936,2.25643456,2998.0,2997.4,2.37116617]
["bitfinex","ETHUSD",1767308082156,2.25643456,2998.0,2997.4,2.72772818]
["bitfinex","ETHUSD",1767308085869,2.25843456,2998.0,2997.4,2.72772818]
["bitfinex","ETHUSD",1767308093848,0.002,2998.0,2997.4,2.37116617]
["bitfinex","ETHUSD",1767308095773,2.32361207,2998.0,2997.4,2.37116617]
["bitfinex","ETHUSD",1767308098376,0.002,2998.0,2997.4,2.37116617]
["bitfinex","ETHUSD",1767308099375,2.32361207,2998.0,2997.4,2.37116617]
["bitfinex","ETHUSD",1767308100972,2.27361207,2998.0,2997.4,2.38736286]
["bitfinex","ETHUSD",1767308101275,2.32161207,2998.3,2997.4,2.38736286]
["bitfinex","ETHUSD",1767308102266,2.32161207,2997.9,2997.4,2.38736286]
["bitfinex","ETHUSD",1767308110789,2.32161207,2997.9,2997.4,2.38836286]
["bitfinex","ETHUSD",1767308111081,2.32361207,2998.0,2997.4,2.38836286]
["bitfinex","ETHUSD",1767308119401,0.002,2998.4,2997.5,2.38736286]
["bitfinex","ETHUSD",1767308119571,0.002,2998.4,2997.7,2.38736286]
["bitfinex","ETHUSD",1767308119768,2.32361207,2998.4,2997.7,2.42072176]
["bitfinex","ETHUSD",1767308121206,2.32361207,2998.4,2997.7,2.38736286]
["bitfinex","ETHUSD",1767308129915,2.32361207,2998.4,2997.7,2.42072176]
["bitfinex","ETHUSD",1767308132411,2.32361207,2998.4,2997.7,2.38736286]
["bitfinex","ETHUSD",1767308132597,2.32361207,2998.4,2997.9,2.33066356]
["bitfinex","ETHUSD",1767308136310,0.002,2998.4,2997.9,2.33066356]
["bitfinex","ETHUSD",1767308137211,0.002,2998.4,2998.1,2.33066356]
["bitfinex","ETHUSD",1767308137416,0.002,2998.5,2998.1,2.33066356]
["bitfinex","ETHUSD",1767308137616,0.002,2998.5,2998.3,2.33066356]
["bitfinex","ETHUSD",1767308139715,3.33452516,2999.0,2998.3,2.33066356]
["bitfinex","ETHUSD",1767308140022,2.47591677,2999.0,2998.3,2.33066356]
["bitfinex","ETHUSD",1767308141717,5.81036207,2999.0,2998.3,2.33066356]
["bitfinex","ETHUSD",1767308141916,2.47591677,2998.9,2998.3,2.33066356]
["bitfinex","ETHUSD",1767308144539,0.002,2998.5,2998.3,2.33066356]
["bitfinex","ETHUSD",1767308144715,0.002,2998.5,2998.4,0.23306636]
["bitfinex","ETHUSD",1767308145215,0.002,2998.5,2998.4,0.2318204]
["bitfinex","ETHUSD",1767308145415,0.002,2998.5,2997.9,2.33166356]
["bitfinex","ETHUSD",1767308146522,0.002,2998.5,2998.0,2.33066356]
["bitfinex","ETHUSD",1767308146828,2.47791677,2998.5,2998.0,2.33066356]
["bitfinex","ETHUSD",1767308160518,3.33449075,2999.0,2998.3,2.49832352]
["bitfinex","ETHUSD",1767308160519,1.88291401,2999.0,2998.3,2.49832352]
["bitfinex","ETHUSD",1767308167230,1.88491401,2999.0,2998.3,2.49832352]
["bitfinex","ETHUSD",1767308170964,0.09028591,2999.5,2998.3,2.49832352]
["bitfinex","ETHUSD",1767308170965,2.64637587,3000.3,2999.5,2.49832352]
["bitfinex","ETHUSD",1767308171128,2.64637587,3000.3,2999.7,2.49832352]
["bitfinex","ETHUSD",1767308173333,2.64637587,3000.3,2999.9,2.49832352]
["bitfinex","ETHUSD",1767308173737,0.876,3001.0,2999.9,2.49832352]
["bitfinex","ETHUSD",1767308174055,3.75316013,3000.9,2999.9,2.49832352]
["bitfinex","ETHUSD",1767308176131,0.002,3000.3,2999.9,2.49832352]
["bitfinex","ETHUSD",1767308176560,0.002,3000.3,2999.3,2.49832352]
["bitfinex","ETHUSD",1767308178262,6.66800006,3000.3,2999.3,2.49832352]
["bitfinex","ETHUSD",1767308184750,6.66800006,3000.3,2999.3,2.49932352]
["bitfinex","ETHUSD",1767308184945,4.08759624,3000.2,2999.3,0.001]
["bitfinex","ETHUSD",1767308185277,7.42079247,3000.2,2999.3,0.001]
["bitfinex","ETHUSD",1767308187782,10.7539887,3000.2,2999.3,0.001]
["bitfinex","ETHUSD",1767308188071,4.21251619,3000.0,2999.3,0.001]
["bitfinex","ETHUSD",1767308188282,1.29725162,2999.9,2999.3,0.001]
["bitfinex","ETHUSD",1767308188667,1.29725162,2999.9,2999.0,2.42120107]
["bitfinex","ETHUSD",1767308188859,1.29725162,2999.9,2998.7,2.42120107]
["bitfinex","ETHUSD",1767308189060,3.33377783,2999.6,2998.7,2.42120107]
["bitfinex","ETHUSD",1767308189481,6.66755566,2999.6,2998.7,2.42120107]
["bitfinex","ETHUSD",1767308189679,1.08800718,2999.5,2998.7,2.42120107]
["bitfinex","ETHUSD",1767308191487,4.42197592,2999.5,2998.7,2.42120107]
["bitfinex","ETHUSD",1767308193084,1.08800718,2999.5,2998.7,2.42120107]
["bitfinex","ETHUSD",1767308193287,0.876,2999.7,2998.7,2.42120107]
["bitfinex","ETHUSD",1767308193471,3.33377783,2999.6,2998.7,2.42120107]
["bitfinex","ETHUSD",1767308196988,3.33355557,2999.8,2998.7,2.42120107]
["bitfinex","ETHUSD",1767308196989,3.33322222,3000.1,2998.9,2.42120107]
["bitfinex","ETHUSD",1767308197288,4.20922222,3000.1,2999.1,2.42120107]
["bitfinex","ETHUSD",1767308197899,11.75498452,3000.1,2999.1,2.42120107]
["bitfinex","ETHUSD",1767308202498,11.75698452,3000.1,2999.1,2.42120107]
["bitfinex","ETHUSD",1767308204797,4.21251619,2999.8,2998.7,2.42120107]
["bitfinex","ETHUSD",1767308204992,0.42125162,2999.7,2998.7,2.42120107]
["bitfinex","ETHUSD",1767308206477,4.21251619,2999.5,2998.7,2.42120107]
["bitfinex","ETHUSD",1767308206873,7.54355566,2999.6,2998.7,2.42120107]
["bitfinex","ETHUSD",1767308208299,4.21251619,2999.5,2998.7,2.42120107]
["bitfinex","ETHUSD",1767308208897,6.66800026,2999.4,2998.7,2.42120107]
["bitfinex","ETHUSD",1767308209068,1.08805165,2999.3,2998.7,2.42120107]
["bitfinex","ETHUSD",1767308211071,3.33422245,2999.2,2998.6,0.001]
["bitfinex","ETHUSD",1767308211789,3.33422245,2999.2,2998.6,2.42220107]
["bitfinex","ETHUSD",1767308216077,6.6684449,2999.2,2998.6,2.42220107]
["bitfinex","ETHUSD",1767308216407,0.77564965,2999.1,2998.6,2.42220107]
["bitfinex","ETHUSD",1767308218515,4.11005355,2999.1,2998.6,2.42220107]
["bitfinex","ETHUSD",1767308220596,7.44445745,2999.1,2998.6,2.42220107]
["bitfinex","ETHUSD",1767308221112,4.11005355,2999.1,2998.6,2.42220107]
["bitfinex","ETHUSD",1767308225333,4.21251619,2999.5,2998.6,2.42220107]
["bitfinex","ETHUSD",1767308225334,1.00134012,3001.3,2999.5,0.09028591]
["bitfinex","ETHUSD",1767308225629,3.33236769,3000.9,3000.0,2.37251774]
["bitfinex","ETHUSD",1767308225786,0.876,3000.7,3000.2,2.37251774]
["bitfinex","ETHUSD",1767308225999,0.876,3000.6,3000.2,2.37251774]
["bitfinex","ETHUSD",1767308226328,1.25623335,3001.8,3000.2,2.37251774]
["bitfinex","ETHUSD",1767308226329,0.876,3001.1,3000.2,2.37251774]
["bitfinex","ETHUSD",1767308226938,0.876,3001.1,3000.4,2.37251774]
["bitfinex","ETHUSD",1767308228243,3.33097894,3002.2,3000.2,3.33308335]
["bitfinex","ETHUSD",1767308228244,2.37395495,3002.0,3000.3,2.37251774]
["bitfinex","ETHUSD",1767308228399,6.66200326,3002.1,3000.3,2.37251774]
["bitfinex","ETHUSD",1767308228400,2.37395495,3001.6,3000.3,2.37251774]
["bitfinex","ETHUSD",1767308228600,2.37395495,3001.6,3000.4,2.37251774]
["bitfinex","ETHUSD",1767308228800,2.37395495,3001.3,3000.4,2.37251774]
["bitfinex","ETHUSD",1767308229031,4.21251619,3001.4,3000.4,2.37251774]
["bitfinex","ETHUSD",1767308229032,0.002,3000.8,3000.4,2.37251774]
["bitfinex","ETHUSD",1767308229343,2.37395495,3001.0,3000.4,2.37251774]
["bitfinex","ETHUSD",1767308234347,2.32395495,3001.0,3000.4,2.37251774]
["bitfinex","ETHUSD",1767308236158,2.32595495,3001.0,3000.4,2.37251774]
["bitfinex","ETHUSD",1767308237348,2.37395495,3001.2,3000.4,2.37251774]
["bitfinex","ETHUSD",1767308237862,2.69895044,3001.2,3000.4,2.37251774]
["bitfinex","ETHUSD",1767308238024,2.37395495,3001.1,3000.4,2.37251774]
["bitfinex","ETHUSD",1767308241664,2.37395495,3001.1,3000.4,3.33287352]
["bitfinex","ETHUSD",1767308241957,0.875,3001.0,3000.5,2.37251774]
["bitfinex","ETHUSD",1767308244254,4.09690612,3003.7,3000.5,2.37251774]
["bitfinex","ETHUSD",1767308244455,2.35947077,3001.7,3000.7,2.32208557]
["bitfinex","ETHUSD",1767308244691,0.002,3001.1,3000.7,2.32208557]
["bitfinex","ETHUSD",1767308244862,2.35947077,3001.4,3000.5,2.32208557]
["bitfinex","ETHUSD",1767308245160,3.23447077,3001.3,3000.5,5.65486344]
["bitfinex","ETHUSD",1767308245357,3.23447077,3001.3,3000.6,2.32208557]
["bitfinex","ETHUSD",1767308246762,2.35947077,3001.2,3000.6,2.32208557]
["bitfinex","ETHUSD",1767308246962,2.35947077,3001.2,3000.6,2.88767191]
["bitfinex","ETHUSD",1767308249535,2.35947077,3001.2,3000.6,2.32208557]
["bitfinex","ETHUSD",1767308252842,3.23647077,3001.2,3000.6,2.32208557]
["bitfinex","ETHUSD",1767308253453,0.877,3001.2,3000.6,2.32208557]
["bitfinex","ETHUSD",1767308255670,1.06448496,3001.8,3000.6,2.32208557]
["bitfinex","ETHUSD",1767308255671,2.35947077,3002.0,3001.1,1.69318375]
["bitfinex","ETHUSD",1767308256176,2.35947077,3001.9,3001.1,1.69318375]
["bitfinex","ETHUSD",1767308256647,0.74444763,3001.9,3001.1,1.69318375]
["bitfinex","ETHUSD",1767308256972,2.35947077,3001.8,3001.1,1.69318375]
["bitfinex","ETHUSD",1767308258143,2.35947077,3001.8,3001.2,1.69318375]
["bitfinex","ETHUSD",1767308270595,0.875,3001.7,3001.2,1.69318375]
["bitfinex","ETHUSD",1767308270894,3.23447077,3001.7,3001.2,1.69318375]
["bitfinex","ETHUSD",1767308274670,2.26095956,3001.6,3001.2,1.69318375]
["bitfinex","ETHUSD",1767308285103,2.26095956,3001.6,3001.0,5.90218932]
["bitfinex","ETHUSD",1767308285476,2.26095956,3001.6,3001.0,4.20900557]
["bitfinex","ETHUSD",1767308285676,2.26095956,3001.6,3001.1,1.69318375]
["bitfinex","ETHUSD",1767308286404,2.26095956,3001.6,3001.1,1.69418375]
["bitfinex","ETHUSD",1767308288598,2.26095956,3001.6,3001.1,0.001]
["bitfinex","ETHUSD",1767308288599,2.52475552,3001.6,3001.1,0.001]
["bitfinex","ETHUSD",1767308289910,2.52475552,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1767308290281,2.26095956,3001.2,2999.8,1.74718375]
["bitfinex","ETHUSD",1767308290480,2.26095956,3001.0,3000.3,1.74618375]
["bitfinex","ETHUSD",1767308290711,2.57455552,3001.0,3000.3,1.74618375]
["bitfinex","ETHUSD",1767308295019,2.57455552,3001.0,3000.3,1.74718375]
["bitfinex","ETHUSD",1767308295511,0.875,3000.9,3000.3,1.74718375]
["bitfinex","ETHUSD",1767308295894,3.13595956,3000.9,3000.3,1.74718375]
["bitfinex","ETHUSD",1767308296489,2.26095956,3000.8,3000.3,1.74718375]
["bitfinex","ETHUSD",1767308299195,2.26095956,3000.8,3000.4,1.74618375]
["bitfinex","ETHUSD",1767308299406,0.875,3000.7,3000.4,1.74618375]
["bitfinex","ETHUSD",1767308301419,3.13595956,3000.7,3000.4,1.74618375]
["bitfinex","ETHUSD",1767308304319,2.25275652,3001.2,3000.4,1.74618375]
["bitfinex","ETHUSD",1767308304502,2.25275652,3000.9,3000.4,1.74618375]
["bitfinex","ETHUSD",1767308304692,2.25275652,3000.9,3000.4,1.74718375]
["bitfinex","ETHUSD",1767308305643,2.25275652,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1767308307150,2.56553217,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1767308311449,2.56553217,3000.9,3000.3,0.001]
["bitfinex","ETHUSD",1767308313249,2.56553217,3000.9,2999.9,1.74818375]
["bitfinex","ETHUSD",1767308313547,2.56553217,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1767308313947,2.56553217,3000.9,3000.1,1.74818375]
["bitfinex","ETHUSD",1767308314146,2.25275652,3000.7,3000.1,1.74818375]
["bitfinex","ETHUSD",1767308314448,2.25275652,3000.5,3000.1,1.74818375]
["bitfinex","ETHUSD",1767308315224,2.25275652,3000.5,2999.9,1.74918375]
["bitfinex","ETHUSD",1767308318833,0.875,3000.4,3000.1,1.74918375]
["bitfinex","ETHUSD",1767308322344,0.875,3000.3,3000.1,1.74918375]
["bitfinex","ETHUSD",1767308323656,2.25475652,3000.5,3000.1,1.74918375]
["bitfinex","ETHUSD",1767308323861,0.875,3000.4,3000.1,1.74918375]
["bitfinex","ETHUSD",1767308324271,0.58977898,3000.8,3000.0,0.87218375]
["bitfinex","ETHUSD",1767308324444,0.31277565,3000.9,3000.2,0.87218375]
["bitfinex","ETHUSD",1767308324652,1.18777565,3000.9,3000.2,0.87218375]
["bitfinex","ETHUSD",1767308324950,2.25275652,3000.8,3000.2,0.87218375]
["bitfinex","ETHUSD",1767308329072,2.25475652,3000.8,3000.2,0.87218375]
["bitfinex","ETHUSD",1767308334065,2.35041671,3001.0,3000.4,0.87018375]
["bitfinex","ETHUSD",1767308334267,2.35041671,3001.0,3000.6,0.87018375]
["bitfinex","ETHUSD",1767308337287,2.35241671,3001.0,3000.6,0.87018375]
["bitfinex","ETHUSD",1767308340587,0.002,3001.0,3000.6,0.87018375]
["bitfinex","ETHUSD",1767308340786,2.35041671,3001.5,3000.6,8.41576908]
["bitfinex","ETHUSD",1767308341024,2.35041671,3001.5,3000.7,0.84157691]
["bitfinex","ETHUSD",1767308342223,2.35041671,3001.5,3000.8,3.33244468]
["bitfinex","ETHUSD",1767308342396,2.35041671,3001.5,3000.7,0.84157691]
["bitfinex","ETHUSD",1767308342606,2.35041671,3001.5,3000.6,0.875]
["bitfinex","ETHUSD",1767308342903,2.35041671,3001.5,3000.6,4.20760056]
["bitfinex","ETHUSD",1767308343500,2.35041671,3001.5,3000.6,0.875]
["bitfinex","ETHUSD",1767308343703,2.35041671,3001.3,3000.3,3.33299178]
["bitfinex","ETHUSD",1767308344101,2.35041671,3001.3,3000.1,4.20920071]
["bitfinex","ETHUSD",1767308344102,2.35041671,3001.3,3000.2,3.3330648]
["bitfinex","ETHUSD",1767308344309,2.35041671,3001.3,3000.3,0.42090648]
["bitfinex","ETHUSD",1767308344506,2.44070262,3001.3,3000.1,0.876]
["bitfinex","ETHUSD",1767308344821,2.35041671,3001.2,3000.1,0.876]
["bitfinex","ETHUSD",1767308345023,2.35041671,3001.0,3000.1,0.876]
["bitfinex","ETHUSD",1767308346726,2.35041671,3000.9,3000.1,0.876]
["bitfinex","ETHUSD",1767308350458,2.35041671,3000.7,2999.9,0.001]
["bitfinex","ETHUSD",1767308352173,2.35041671,3000.6,2999.9,0.001]
["bitfinex","ETHUSD",1767308352386,2.35041671,3000.4,2999.2,0.002]
["bitfinex","ETHUSD",1767308352537,2.35041671,3000.4,2999.5,0.002]
["bitfinex","ETHUSD",1767308354353,2.35041671,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1767308354658,2.35041671,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1767308355649,2.35041671,3000.2,2999.2,0.003]
["bitfinex","ETHUSD",1767308359041,2.35041671,3000.2,2999.3,0.003]
["bitfinex","ETHUSD",1767308359657,2.35041671,3000.2,2999.5,0.003]
["bitfinex","ETHUSD",1767308360965,2.35041671,3000.2,2999.1,3.29510091]
["bitfinex","ETHUSD",1767308361272,2.35041671,3000.2,2999.2,0.41711009]
["bitfinex","ETHUSD",1767308363946,2.37778636,3000.2,2999.1,0.001]
["bitfinex","ETHUSD",1767308364147,0.09028591,3000.1,2999.1,0.001]
["bitfinex","ETHUSD",1767308364362,2.37778636,3000.0,2999.1,0.001]
["bitfinex","ETHUSD",1767308364562,2.37778636,2999.8,2999.1,0.001]
["bitfinex","ETHUSD",1767308366381,2.37778636,2999.8,2998.9,0.001]
["bitfinex","ETHUSD",1767308366382,2.37778636,2999.1,2998.5,0.001]
["bitfinex","ETHUSD",1767308366577,2.37778636,2999.0,2998.5,0.881]
["bitfinex","ETHUSD",1767308366880,2.37778636,2999.3,2998.5,0.881]
["bitfinex","ETHUSD",1767308367955,2.37778636,2999.3,2998.6,0.88]
["bitfinex","ETHUSD",1767308374364,2.37778636,2999.3,2998.5,0.881]
["bitfinex","ETHUSD",1767308374564,2.37778636,2999.1,2998.5,0.881]
["bitfinex","ETHUSD",1767308375188,2.37778636,2999.1,2998.7,0.88]
["bitfinex","ETHUSD",1767308376021,2.37778636,2999.1,2998.5,0.001]
["bitfinex","ETHUSD",1767308376961,2.37778636,2999.1,2998.6,0.88]
["bitfinex","ETHUSD",1767308383721,2.37778636,2999.5,2998.8,0.88]
["bitfinex","ETHUSD",1767308383880,2.72019735,2999.4,2998.8,0.88]
["bitfinex","ETHUSD",1767308384882,2.72019735,2999.4,2998.8,0.881]
["bitfinex","ETHUSD",1767308387811,2.72019735,2999.4,2998.8,0.001]
["bitfinex","ETHUSD",1767308388012,2.37778636,2999.2,2998.5,0.001]
["bitfinex","ETHUSD",1767308388312,2.37778636,2999.2,2998.2,3.33528685]
["bitfinex","ETHUSD",1767308388615,2.37778636,2999.2,2998.2,4.21728685]
["bitfinex","ETHUSD",1767308388818,2.37778636,2999.2,2998.2,3.33528685]
["bitfinex","ETHUSD",1767308389008,2.37778636,2999.2,2998.3,0.882]
["bitfinex","ETHUSD",1767308389210,2.37778636,2999.2,2998.4,0.882]
["bitfinex","ETHUSD",1767308390619,2.37778636,2999.2,2998.6,0.882]
["bitfinex","ETHUSD",1767308393119,0.002,2999.2,2998.8,0.882]
["bitfinex","ETHUSD",1767308394823,0.002,3000.4,3000.1,2.36533417]
["bitfinex","ETHUSD",1767308395036,0.002,3000.4,3000.2,1.39739125]
["bitfinex","ETHUSD",1767308395037,0.00100101,3000.4,3000.2,1.39739125]
["bitfinex","ETHUSD",1767308395347,0.876,3000.7,3000.2,1.39739125]
["bitfinex","ETHUSD",1767308395348,0.876,3000.7,3000.6,0.002]
["bitfinex","ETHUSD",1767308395639,0.876,3000.7,3000.2,1.16085783]
["bitfinex","ETHUSD",1767308396051,3.17553299,3000.7,3000.2,3.33308526]
["bitfinex","ETHUSD",1767308396256,3.17553299,3000.7,3000.3,2.36533417]
["bitfinex","ETHUSD",1767308397545,0.876,3000.6,3000.3,2.36533417]
["bitfinex","ETHUSD",1767308398443,3.17553299,3000.6,3000.3,2.36533417]
["bitfinex","ETHUSD",1767308400443,0.876,3000.5,3000.3,2.30502288]
["bitfinex","ETHUSD",1767308400644,2.29953299,3000.8,3000.4,2.36533417]
["bitfinex","ETHUSD",1767308400947,2.30153299,3001.3,3000.7,2.36533417]
["bitfinex","ETHUSD",1767308401151,2.30153299,3001.5,3000.7,2.36533417]
["bitfinex","ETHUSD",1767308401339,0.002,3001.6,3001.0,2.36533417]
["bitfinex","ETHUSD",1767308401519,0.002,3001.7,3000.9,10.87832042]
["bitfinex","ETHUSD",1767308401719,0.002,3001.7,3001.0,2.36533417]
["bitfinex","ETHUSD",1767308401945,2.53188629,3001.7,3001.0,2.36533417]
["bitfinex","ETHUSD",1767308403559,0.002,3001.9,3001.4,2.36533417]
["bitfinex","ETHUSD",1767308403560,2.30153299,3001.9,3001.4,2.36533417]
["bitfinex","ETHUSD",1767308403756,0.002,3001.9,3001.4,2.36533417]
["bitfinex","ETHUSD",1767308404062,0.002,3002.0,3001.4,2.36533417]
["bitfinex","ETHUSD",1767308405265,2.30153299,3002.0,3001.4,2.36533417]
["bitfinex","ETHUSD",1767308405634,0.002,3002.0,3001.5,2.36533417]
["bitfinex","ETHUSD",1767308406034,0.002,3002.3,3001.9,2.36533417]
["bitfinex","ETHUSD",1767308406672,0.002,3002.6,3001.9,2.36533417]
["bitfinex","ETHUSD",1767308407034,2.29953299,3002.8,3001.9,2.36533417]
["bitfinex","ETHUSD",1767308407238,2.30153299,3002.7,3001.9,2.36533417]
["bitfinex","ETHUSD",1767308407559,2.29953299,3002.6,3001.9,2.36533417]
["bitfinex","ETHUSD",1767308407763,2.29953299,3002.4,3001.7,2.36533417]
["bitfinex","ETHUSD",1767308407974,0.65151861,3002.5,3001.8,2.36533417]
["bitfinex","ETHUSD",1767308408139,2.30153299,3002.7,3002.0,2.36533417]
["bitfinex","ETHUSD",1767308408339,0.002,3002.7,3002.1,2.36533417]
["bitfinex","ETHUSD",1767308408574,0.002,3002.7,3002.0,4.21365316]
["bitfinex","ETHUSD",1767308408771,0.002,3002.7,3002.1,2.36533417]
["bitfinex","ETHUSD",1767308409152,0.002,3002.7,3002.3,2.36533417]
["bitfinex","ETHUSD",1767308409991,2.30153299,3003.1,3002.7,2.36533417]
["bitfinex","ETHUSD",1767308410211,2.30153299,3003.1,3001.5,3.9013252]
["bitfinex","ETHUSD",1767308410212,2.29953299,3002.7,3001.7,2.36533417]
["bitfinex","ETHUSD",1767308410422,2.29953299,3002.5,3001.7,2.36533417]
["bitfinex","ETHUSD",1767308410592,2.3898189,3002.0,3001.2,2.36533417]
["bitfinex","ETHUSD",1767308410777,2.3898189,3002.0,3001.0,7.5457852]
["bitfinex","ETHUSD",1767308410974,2.29953299,3002.3,3001.5,2.36533417]
["bitfinex","ETHUSD",1767308411215,2.29953299,3002.3,3001.5,4.21365316]
["bitfinex","ETHUSD",1767308411378,2.29953299,3002.7,3001.8,2.36533417]
["bitfinex","ETHUSD",1767308411574,0.09028591,3002.6,3001.8,2.36533417]
["bitfinex","ETHUSD",1767308411783,2.29953299,3002.7,3002.0,2.36533417]
["bitfinex","ETHUSD",1767308412277,2.53851488,3002.7,3002.0,2.36533417]
["bitfinex","ETHUSD",1767308412811,2.53851488,3002.7,3001.3,2.36533417]
["bitfinex","ETHUSD",1767308412812,2.3898189,3002.2,3001.3,2.36533417]
["bitfinex","ETHUSD",1767308413012,2.29953299,3002.2,3001.5,2.36533417]
["bitfinex","ETHUSD",1767308413220,2.29953299,3002.2,3001.7,2.36533417]
["bitfinex","ETHUSD",1767308413423,2.29953299,3002.5,3001.7,2.36533417]
["bitfinex","ETHUSD",1767308413712,2.29953299,3002.5,3001.7,2.93836519]
["bitfinex","ETHUSD",1767308413918,0.23898189,3002.7,3001.8,2.36533417]
["bitfinex","ETHUSD",1767308414219,2.29953299,3002.8,3002.0,2.36533417]
["bitfinex","ETHUSD",1767308414403,2.29953299,3003.0,3002.0,2.36533417]
["bitfinex","ETHUSD",1767308414610,2.29953299,3003.0,3002.1,2.36533417]
["bitfinex","ETHUSD",1767308414780,3.0475802,3003.0,3002.1,2.36533417]
["bitfinex","ETHUSD",1767308414990,3.0442492,3003.0,3002.1,2.36533417]
["bitfinex","ETHUSD",1767308415705,6.4645475,3003.0,3002.0,4.21365316]
["bitfinex","ETHUSD",1767308415905,2.29953299,3002.9,3002.1,2.36533417]
["bitfinex","ETHUSD",1767308416202,2.3898189,3002.9,3001.8,2.36533417]
["bitfinex","ETHUSD",1767308416520,2.29953299,3002.8,3002.0,2.36533417]
["bitfinex","ETHUSD",1767308416708,2.29953299,3002.8,3002.2,2.36533417]
["bitfinex","ETHUSD",1767308418005,0.74804721,3003.0,3002.2,2.39864307]
["bitfinex","ETHUSD",1767308418218,0.002,3003.1,3002.2,2.39864307]
["bitfinex","ETHUSD",1767308418219,0.002,3003.1,3002.3,2.36533417]
["bitfinex","ETHUSD",1767308418421,2.29953299,3003.4,3002.5,2.36533417]
["bitfinex","ETHUSD",1767308419288,4.30393907,3003.5,3002.2,8.41954246]
["bitfinex","ETHUSD",1767308419289,2.30153299,3003.6,3002.8,2.36533417]
["bitfinex","ETHUSD",1767308419674,2.29953299,3003.4,3002.8,2.36533417]
["bitfinex","ETHUSD",1767308419878,2.3898189,3003.4,3002.4,2.36533417]
["bitfinex","ETHUSD",1767308420092,2.29953299,3003.3,3002.5,2.36533417]
["bitfinex","ETHUSD",1767308420307,2.29953299,3003.5,3002.6,2.36533417]
["bitfinex","ETHUSD",1767308420510,2.29953299,3003.5,3002.8,2.36533417]
["bitfinex","ETHUSD",1767308420989,3.33134917,3003.6,3002.8,2.36533417]
["bitfinex","ETHUSD",1767308421321,2.30153299,3003.6,3002.8,2.36533417]
["bitfinex","ETHUSD",1767308421812,2.29953299,3003.5,3002.8,2.36533417]
["bitfinex","ETHUSD",1767308422107,2.29953299,3003.2,3002.1,2.36533417]
["bitfinex","ETHUSD",1767308422314,2.29953299,3003.2,3002.2,2.36533417]
["bitfinex","ETHUSD",1767308422516,2.29953299,3003.2,3002.3,2.36533417]
["bitfinex","ETHUSD",1767308422716,2.29953299,3003.2,3002.4,2.93495299]
["bitfinex","ETHUSD",1767308422929,0.875,3003.5,3002.5,2.36533417]
["bitfinex","ETHUSD",1767308423211,3.17453299,3003.5,3002.6,2.39863863]
["bitfinex","ETHUSD",1767308423584,3.17453299,3003.5,3002.7,2.26572196]
["bitfinex","ETHUSD",1767308423783,6.50403168,3003.5,3002.7,2.26572196]
["bitfinex","ETHUSD",1767308424277,3.17453299,3003.5,3002.9,2.26572196]
["bitfinex","ETHUSD",1767308424697,2.29953299,3003.5,3002.9,2.26572196]
["bitfinex","ETHUSD",1767308424897,0.002,3004.0,3002.7,6.66064539]
["bitfinex","ETHUSD",1767308425111,0.002,3004.0,3002.9,2.39414636]
["bitfinex","ETHUSD",1767308425423,2.3638783,3004.4,3002.9,2.39414636]
["bitfinex","ETHUSD",1767308425632,2.3638783,3004.4,3003.1,2.39414636]
["bitfinex","ETHUSD",1767308425842,2.3638783,3004.4,3003.3,2.39414636]
["bitfinex","ETHUSD",1767308425999,2.3638783,3004.4,3003.4,2.39414636]
["bitfinex","ETHUSD",1767308426339,2.3638783,3003.9,3002.8,2.39414636]
["bitfinex","ETHUSD",1767308426496,2.60026613,3003.8,3002.8,2.39414636]
["bitfinex","ETHUSD",1767308426893,2.3638783,3003.6,3002.8,2.39414636]
["bitfinex","ETHUSD",1767308427499,2.3638783,3003.6,3001.9,0.001]
["bitfinex","ETHUSD",1767308427500,2.3638783,3003.6,3002.4,2.39414636]
["bitfinex","ETHUSD",1767308427730,2.3638783,3003.4,3002.4,2.39414636]
["bitfinex","ETHUSD",1767308427913,2.3638783,3003.3,3002.4,2.39414636]
["bitfinex","ETHUSD",1767308428112,2.3638783,3003.2,3002.4,2.39414636]
["bitfinex","ETHUSD",1767308430113,2.3638783,3003.1,3002.4,2.39414636]
["bitfinex","ETHUSD",1767308431697,2.3638783,3003.1,3002.5,0.03330557]
["bitfinex","ETHUSD",1767308431926,2.3638783,3003.1,3002.3,2.39414636]
["bitfinex","ETHUSD",1767308432644,0.002,3003.2,3002.3,2.39414636]
["bitfinex","ETHUSD",1767308432830,0.65905639,3003.2,3002.3,2.39414636]
["bitfinex","ETHUSD",1767308433232,3.98889862,3003.2,3002.3,2.39414636]
["bitfinex","ETHUSD",1767308433433,6.35277692,3003.2,3002.3,2.39414636]
["bitfinex","ETHUSD",1767308434749,2.3638783,3003.1,3002.3,2.39414636]
["bitfinex","ETHUSD",1767308436735,2.3638783,3003.0,3002.3,2.39414636]
["bitfinex","ETHUSD",1767308438456,2.3638783,3003.0,3002.3,2.39514636]
["bitfinex","ETHUSD",1767308448792,3.65582669,3003.8,3002.3,2.39514636]
["bitfinex","ETHUSD",1767308448793,2.3638783,3004.1,3002.8,2.3618783]
["bitfinex","ETHUSD",1767308449088,2.3638783,3004.1,3003.0,2.3618783]
["bitfinex","ETHUSD",1767308449260,2.3638783,3004.1,3003.0,2.38246492]
["bitfinex","ETHUSD",1767308450486,2.3638783,3004.1,3003.1,0.03329892]
["bitfinex","ETHUSD",1767308450692,2.93312448,3004.1,3003.2,2.3618783]
["bitfinex","ETHUSD",1767308451265,2.3638783,3004.0,3003.2,2.3618783]
["bitfinex","ETHUSD",1767308453615,2.3638783,3004.0,3003.4,2.3618783]
["bitfinex","ETHUSD",1767308453965,5.79604526,3004.4,3003.4,2.3618783]
["bitfinex","ETHUSD",1767308454267,0.002,3004.0,3003.4,2.3618783]
["bitfinex","ETHUSD",1767308454774,2.46956848,3004.0,3003.4,2.3618783]
["bitfinex","ETHUSD",1767308455428,2.71652533,3004.0,3003.4,2.3618783]
["bitfinex","ETHUSD",1767308456421,2.46956848,3004.0,3003.4,2.3618783]
["bitfinex","ETHUSD",1767308460999,2.46956848,3004.0,3003.0,3.38388479]
["bitfinex","ETHUSD",1767308461000,2.46956848,3004.0,3003.1,2.3618783]
["bitfinex","ETHUSD",1767308463118,5.79848248,3004.0,3003.1,2.3618783]
["bitfinex","ETHUSD",1767308463324,2.46756848,3003.9,3003.0,0.02058662]
["bitfinex","ETHUSD",1767308463520,2.46756848,3003.6,3003.0,0.02058662]
["bitfinex","ETHUSD",1767308464205,2.46756848,3003.9,3003.1,2.3618783]
["bitfinex","ETHUSD",1767308465204,2.38482552,3003.9,3003.2,0.03329781]
["bitfinex","ETHUSD",1767308465525,0.39596463,3005.0,3004.1,2.44262126]
["bitfinex","ETHUSD",1767308465703,0.002,3005.2,3004.6,2.44162329]
["bitfinex","ETHUSD",1767308466636,2.46956848,3005.2,3004.3,2.44162329]
["bitfinex","ETHUSD",1767308466934,2.46756848,3005.1,3004.3,2.44162329]
["bitfinex","ETHUSD",1767308467139,2.46756848,3005.1,3003.4,3.32953623]
["bitfinex","ETHUSD",1767308467140,2.46756848,3004.8,3003.1,2.44162329]
["bitfinex","ETHUSD",1767308467442,2.46756848,3004.6,3003.8,2.44162329]
["bitfinex","ETHUSD",1767308467631,0.002,3004.0,3003.9,2.47491334]
["bitfinex","ETHUSD",1767308467829,2.46756848,3004.5,3003.7,6.63960232]
["bitfinex","ETHUSD",1767308468133,2.46756848,3004.5,3003.7,7.39106255]
["bitfinex","ETHUSD",1767308468338,2.46756848,3004.5,3003.7,0.75146023]
["bitfinex","ETHUSD",1767308468536,2.46756848,3004.5,3003.5,2.44062227]
["bitfinex","ETHUSD",1767308469509,2.46756848,3004.4,3003.5,2.44062227]
["bitfinex","ETHUSD",1767308470390,0.09028591,3004.3,3003.3,0.875]
["bitfinex","ETHUSD",1767308470690,10.6224949,3004.5,3003.3,3.31562227]
["bitfinex","ETHUSD",1767308470691,2.46756848,3004.2,3003.3,3.31562227]
["bitfinex","ETHUSD",1767308470855,2.46756848,3004.2,3003.4,2.44062227]
["bitfinex","ETHUSD",1767308471056,2.46756848,3004.2,3003.4,3.10516155]
["bitfinex","ETHUSD",1767308471258,2.46756848,3004.2,3003.5,2.44062227]
["bitfinex","ETHUSD",1767308472297,3.32873921,3004.2,3003.3,0.875]
["bitfinex","ETHUSD",1767308472485,3.32873921,3004.2,3002.9,3.31462227]
["bitfinex","ETHUSD",1767308472486,2.46756848,3004.1,3002.9,3.31462227]
["bitfinex","ETHUSD",1767308472680,2.46756848,3003.9,3002.9,3.31462227]
["bitfinex","ETHUSD",1767308472900,2.46756848,3003.7,3002.9,3.31462227]
["bitfinex","ETHUSD",1767308474402,2.46756848,3003.7,3003.1,0.001]
["bitfinex","ETHUSD",1767308475867,3.32933812,3003.6,3003.1,0.001]
["bitfinex","ETHUSD",1767308476073,2.46756848,3003.5,3002.4,2.44262227]
["bitfinex","ETHUSD",1767308476295,2.46756848,3003.3,3002.4,2.7744845]
["bitfinex","ETHUSD",1767308476605,2.46756848,3003.3,3002.4,2.44262227]
["bitfinex","ETHUSD",1767308477968,3.90932633,3003.4,3002.4,2.44262227]
["bitfinex","ETHUSD",1767308478297,2.46756848,3003.3,3002.4,2.44262227]
["bitfinex","ETHUSD",1767308480110,2.46756848,3003.2,3002.1,2.44262227]
["bitfinex","ETHUSD",1767308480317,2.46756848,3003.0,3002.1,2.44262227]
["bitfinex","ETHUSD",1767308480805,2.46756848,3003.0,3002.3,2.44362227]
["bitfinex","ETHUSD",1767308493205,2.30725291,3002.9,3002.3,0.001]
["bitfinex","ETHUSD",1767308493715,2.30725291,3002.9,3001.9,2.30711275]
["bitfinex","ETHUSD",1767308494325,2.30725291,3002.8,3001.9,2.30711275]
["bitfinex","ETHUSD",1767308494526,2.30725291,3002.6,3001.9,2.30711275]
["bitfinex","ETHUSD",1767308494934,2.30725291,3002.6,3001.8,0.001]
["bitfinex","ETHUSD",1767308495105,2.30725291,3002.6,3001.9,2.30611275]
["bitfinex","ETHUSD",1767308495496,2.30725291,3002.6,3002.3,0.001]
["bitfinex","ETHUSD",1767308495700,2.30725291,3002.6,3002.1,2.30611275]
["bitfinex","ETHUSD",1767308495900,2.68185226,3002.6,3002.1,2.30611275]
["bitfinex","ETHUSD",1767308496516,2.68185226,3002.6,3001.8,0.001]
["bitfinex","ETHUSD",1767308497740,2.30725291,3002.5,3001.8,0.001]
["bitfinex","ETHUSD",1767308498643,2.30725291,3002.5,3001.8,2.30711275]
["bitfinex","ETHUSD",1767308499808,2.30725291,3002.4,3001.4,3.18111275]
["bitfinex","ETHUSD",1767308500035,2.57543814,3002.4,3001.4,3.18111275]
["bitfinex","ETHUSD",1767308500209,2.57543814,3002.4,3001.5,3.88013918]
["bitfinex","ETHUSD",1767308500543,2.30725291,3002.3,3001.6,2.30611275]
["bitfinex","ETHUSD",1767308500955,2.30725291,3002.3,3001.5,3.88013918]
["bitfinex","ETHUSD",1767308500956,2.30725291,3002.3,3001.3,3.88013918]
["bitfinex","ETHUSD",1767308501240,2.30725291,3002.3,3000.6,0.001]
["bitfinex","ETHUSD",1767308501241,2.30725291,3001.8,3000.7,6.07897597]
["bitfinex","ETHUSD",1767308501410,2.30725291,3001.7,3000.7,6.07897597]
["bitfinex","ETHUSD",1767308501606,2.30725291,3001.7,3000.9,3.88013918]
["bitfinex","ETHUSD",1767308502710,2.30725291,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1767308502911,2.95861723,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1767308503235,2.30725291,3001.5,3000.7,2.19883679]
["bitfinex","ETHUSD",1767308503434,2.30725291,3001.5,3000.8,2.25860335]
["bitfinex","ETHUSD",1767308503733,2.30725291,3001.5,3000.7,3.88013918]
["bitfinex","ETHUSD",1767308503734,2.30725291,3001.5,3000.9,6.13874253]
["bitfinex","ETHUSD",1767308504116,2.30725291,3001.5,3000.9,2.30611275]
["bitfinex","ETHUSD",1767308504321,2.5379782,3001.4,3000.9,2.30611275]
["bitfinex","ETHUSD",1767308508443,2.5379782,3001.4,3000.7,2.30611275]
["bitfinex","ETHUSD",1767308509943,2.30611275,3001.3,3000.4,2.30611275]
["bitfinex","ETHUSD",1767308510441,2.30511275,3001.1,3000.4,2.30611275]
["bitfinex","ETHUSD",1767308510620,2.30511275,3000.9,3000.2,2.30711275]
["bitfinex","ETHUSD",1767308512145,2.30511275,3000.9,3000.4,2.30611275]
["bitfinex","ETHUSD",1767308515230,2.30511275,3000.9,3000.2,0.001]
["bitfinex","ETHUSD",1767308515650,2.30511275,3000.9,3000.2,2.31923559]
["bitfinex","ETHUSD",1767308521649,2.30511275,3000.9,3000.3,2.31823559]
["bitfinex","ETHUSD",1767308521834,2.30511275,3000.9,3000.4,2.31823559]
["bitfinex","ETHUSD",1767308522026,0.875,3001.1,3000.6,2.31823559]
["bitfinex","ETHUSD",1767308522247,2.30511275,3001.1,3000.6,2.31823559]
["bitfinex","ETHUSD",1767308522447,2.30511275,3001.4,3000.8,2.31823559]
["bitfinex","ETHUSD",1767308522647,0.875,3001.6,3000.8,2.31823559]
["bitfinex","ETHUSD",1767308522858,3.18011275,3001.7,3000.8,2.31823559]
["bitfinex","ETHUSD",1767308523043,2.62312403,3001.7,3000.8,2.31823559]
["bitfinex","ETHUSD",1767308524458,2.62312403,3001.7,3000.9,2.31823559]
["bitfinex","ETHUSD",1767308527665,2.62512403,3001.7,3000.9,2.31823559]
["bitfinex","ETHUSD",1767308532477,2.62512403,3001.7,3001.0,6.20051147]
["bitfinex","ETHUSD",1767308532649,2.62512403,3001.7,3001.0,3.88227588]
["bitfinex","ETHUSD",1767308532850,2.30511275,3001.5,3001.1,2.31823559]
["bitfinex","ETHUSD",1767308533281,2.30511275,3001.5,3000.8,2.31823559]
["bitfinex","ETHUSD",1767308534354,2.30511275,3001.3,3000.4,2.31823559]
["bitfinex","ETHUSD",1767308534555,2.39539866,3001.2,3000.4,2.31823559]
["bitfinex","ETHUSD",1767308535468,2.30511275,3001.0,3000.3,2.31823559]
["bitfinex","ETHUSD",1767308535674,2.30511275,3000.8,3000.3,2.31823559]
["bitfinex","ETHUSD",1767308536274,2.30511275,3000.8,3000.2,0.001]
["bitfinex","ETHUSD",1767308536478,0.65122243,3000.9,2999.8,2.31823559]
["bitfinex","ETHUSD",1767308536479,2.30411275,3000.6,2999.8,2.31823559]
["bitfinex","ETHUSD",1767308536691,2.30411275,3000.4,2999.5,2.31823559]
["bitfinex","ETHUSD",1767308536848,4.75727588,3000.5,2999.5,2.31823559]
["bitfinex","ETHUSD",1767308536849,2.30411275,3000.2,2999.5,2.31823559]
["bitfinex","ETHUSD",1767308537820,2.30411275,3000.1,2999.5,2.31823559]
["bitfinex","ETHUSD",1767308538161,2.30411275,3000.1,2999.4,0.001]
["bitfinex","ETHUSD",1767308539082,2.30411275,3000.1,2999.4,2.31923559]
["bitfinex","ETHUSD",1767308539402,2.30411275,3000.5,2999.9,3.88227588]
["bitfinex","ETHUSD",1767308539572,2.30411275,3001.1,3000.4,2.31823559]
["bitfinex","ETHUSD",1767308539763,2.30411275,3001.1,3000.5,6.20051147]
["bitfinex","ETHUSD",1767308540070,2.30411275,3001.1,3000.3,0.03333]
["bitfinex","ETHUSD",1767308540071,3.17911275,3001.3,3000.7,6.20051147]
["bitfinex","ETHUSD",1767308540390,2.30411275,3001.2,3000.7,2.31823559]
["bitfinex","ETHUSD",1767308540959,2.30411275,3001.2,3000.2,2.31823559]
["bitfinex","ETHUSD",1767308541463,2.30411275,3001.2,3000.2,2.3515667]
["bitfinex","ETHUSD",1767308541695,2.30411275,3001.2,3000.4,2.31823559]
["bitfinex","ETHUSD",1767308542191,2.30411275,3001.2,3000.4,2.35156447]
["bitfinex","ETHUSD",1767308543505,2.30411275,3001.2,3000.4,2.31823559]
["bitfinex","ETHUSD",1767308547803,2.30411275,3001.2,3000.2,2.25045898]
["bitfinex","ETHUSD",1767308547991,2.30411275,3001.0,3000.2,2.25045898]
["bitfinex","ETHUSD",1767308548196,2.54355262,3001.0,3000.2,2.25045898]
["bitfinex","ETHUSD",1767308548500,2.39439866,3000.9,3000.1,0.001]
["bitfinex","ETHUSD",1767308548671,2.39439866,3000.7,2999.8,2.25045898]
["bitfinex","ETHUSD",1767308549808,2.30411275,3000.7,2999.8,2.25045898]
["bitfinex","ETHUSD",1767308550005,2.30311275,3000.5,2999.8,2.25045898]
["bitfinex","ETHUSD",1767308550376,2.30311275,3000.5,2999.8,2.25145898]
["bitfinex","ETHUSD",1767308551275,2.30311275,3000.5,2999.8,0.001]
["bitfinex","ETHUSD",1767308551482,2.30311275,3000.5,2999.6,2.25045898]
["bitfinex","ETHUSD",1767308551779,2.30211275,3000.2,2999.6,2.25045898]
["bitfinex","ETHUSD",1767308552095,3.42307297,3000.5,2999.6,2.25045898]
["bitfinex","ETHUSD",1767308552096,2.30211275,3000.0,2999.6,2.25045898]
["bitfinex","ETHUSD",1767308552699,2.30211275,3000.0,2999.4,0.001]
["bitfinex","ETHUSD",1767308553617,2.30211275,3000.0,2999.4,2.25145898]
["bitfinex","ETHUSD",1767308555774,2.30211275,3000.0,2999.4,0.001]
["bitfinex","ETHUSD",1767308555775,3.33335322,3000.0,2999.4,0.001]
["bitfinex","ETHUSD",1767308556013,2.30211275,2999.9,2999.2,2.25045898]
["bitfinex","ETHUSD",1767308556178,2.30111275,2999.7,2999.2,2.25045898]
["bitfinex","ETHUSD",1767308557004,2.30111275,2999.7,2999.0,2.25145898]
["bitfinex","ETHUSD",1767308557207,2.30111275,2999.7,2998.4,0.001]
["bitfinex","ETHUSD",1767308557208,0.09028591,2999.4,2998.4,0.001]
["bitfinex","ETHUSD",1767308557523,2.30011275,2999.3,2998.5,2.25145898]
["bitfinex","ETHUSD",1767308558117,2.29911275,2999.7,2998.5,2.25145898]
["bitfinex","ETHUSD",1767308558413,3.74641154,2999.7,2998.7,2.25045898]
["bitfinex","ETHUSD",1767308558706,2.29911275,2999.6,2998.9,2.25045898]
["bitfinex","ETHUSD",1767308559379,2.26576608,2999.1,2998.5,2.25145898]
["bitfinex","ETHUSD",1767308560802,2.26576608,2999.1,2998.5,0.001]
["bitfinex","ETHUSD",1767308561006,2.26576608,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1767308562114,2.26576608,2998.9,2998.2,0.001]
["bitfinex","ETHUSD",1767308562115,2.26576608,2998.9,2998.2,2.25145898]
["bitfinex","ETHUSD",1767308563622,0.876,2999.0,2997.8,0.001]
["bitfinex","ETHUSD",1767308563623,2.26176608,2998.4,2997.8,0.001]
["bitfinex","ETHUSD",1767308563923,2.26176608,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1767308564738,3.3346672,2998.8,2997.5,2.25045898]
["bitfinex","ETHUSD",1767308564920,0.876,2998.5,2997.6,2.25045898]
["bitfinex","ETHUSD",1767308565305,3.13576608,2998.6,2997.9,2.25045898]
["bitfinex","ETHUSD",1767308565505,2.25976608,2999.0,2997.9,2.25045898]
["bitfinex","ETHUSD",1767308565738,2.25976608,2998.7,2997.9,2.25045898]
["bitfinex","ETHUSD",1767308566034,2.57334269,2998.7,2997.9,2.25045898]
["bitfinex","ETHUSD",1767308567434,2.25976608,2998.6,2997.9,2.25045898]
["bitfinex","ETHUSD",1767308567860,2.25976608,2998.6,2997.8,0.001]
["bitfinex","ETHUSD",1767308568908,2.35005199,2998.6,2997.4,2.25145898]
["bitfinex","ETHUSD",1767308569115,2.25876608,2998.3,2997.4,2.25145898]
["bitfinex","ETHUSD",1767308569317,0.876,2998.3,2997.4,2.25145898]
["bitfinex","ETHUSD",1767308569516,2.25876608,2998.2,2997.4,2.25145898]
["bitfinex","ETHUSD",1767308571727,1.75857588,2997.9,2997.0,0.001]
["bitfinex","ETHUSD",1767308571927,1.75857588,2997.2,2996.7,2.25045898]
["bitfinex","ETHUSD",1767308572316,1.75757588,2997.0,2996.6,0.001]
["bitfinex","ETHUSD",1767308573112,1.75757588,2997.0,2996.6,2.25145898]
["bitfinex","ETHUSD",1767308573718,0.93332147,2998.5,2996.6,6.67522648]
["bitfinex","ETHUSD",1767308573920,0.876,2998.8,2998.0,2.45637982]
["bitfinex","ETHUSD",1767308574139,0.0324495,2999.2,2998.8,0.12608319]
["bitfinex","ETHUSD",1767308574334,0.002,2999.7,2998.8,0.876]
["bitfinex","ETHUSD",1767308574510,0.0324495,2999.4,2998.6,2.45637982]
["bitfinex","ETHUSD",1767308574716,0.002,2999.7,2998.6,2.45637982]
["bitfinex","ETHUSD",1767308574941,0.876,2999.6,2998.6,2.45637982]
["bitfinex","ETHUSD",1767308575133,0.0324495,2999.5,2998.6,2.45637982]
["bitfinex","ETHUSD",1767308575944,0.0324495,2999.5,2998.7,2.45637982]
["bitfinex","ETHUSD",1767308578417,0.0324495,2999.5,2998.4,3.33510344]
["bitfinex","ETHUSD",1767308578718,0.12273541,2999.5,2998.5,2.45637982]
["bitfinex","ETHUSD",1767308579725,0.876,2999.4,2998.5,2.45737982]
["bitfinex","ETHUSD",1767308579928,0.876,2999.4,2998.6,2.45637982]
["bitfinex","ETHUSD",1767308581646,0.0324495,2999.3,2998.6,2.45637982]
["bitfinex","ETHUSD",1767308582869,0.0324495,2999.5,2998.6,2.45637982]
["bitfinex","ETHUSD",1767308583046,0.876,2999.2,2998.6,2.45637982]
["bitfinex","ETHUSD",1767308584957,0.876,2999.2,2998.7,2.45637982]
["bitfinex","ETHUSD",1767308585631,3.33567666,2999.7,2999.2,2.45637982]
["bitfinex","ETHUSD",1767308585632,0.002,2999.7,2999.2,2.45637982]
["bitfinex","ETHUSD",1767308585814,0.878,2999.7,2999.2,2.45637982]
["bitfinex","ETHUSD",1767308586018,1.66946512,2999.7,2999.2,2.45637982]
["bitfinex","ETHUSD",1767308586649,0.79146512,2999.6,2998.8,2.45637982]
["bitfinex","ETHUSD",1767308586849,0.79146512,2999.4,2998.5,2.45737982]
["bitfinex","ETHUSD",1767308587050,0.002,2999.2,2998.6,2.45637982]
["bitfinex","ETHUSD",1767308587250,0.79346512,2999.2,2998.6,2.45637982]
["bitfinex","ETHUSD",1767308588734,0.79146512,2999.0,2998.5,0.001]
["bitfinex","ETHUSD",1767308588940,0.0324495,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1767308589730,0.9084495,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1767308589924,0.96145658,2998.8,2997.8,2.45637982]
["bitfinex","ETHUSD",1767308590244,0.96145658,2998.8,2997.7,3.3358327]
["bitfinex","ETHUSD",1767308590245,0.96145658,2998.8,2997.9,3.33559988]
["bitfinex","ETHUSD",1767308590549,0.002,2999.2,2998.3,3.3351767]
["bitfinex","ETHUSD",1767308590722,0.876,2999.1,2998.4,2.45637982]
["bitfinex","ETHUSD",1767308593032,1.71538938,2999.1,2998.4,2.45637982]
["bitfinex","ETHUSD",1767308595464,0.83938938,2999.0,2998.4,2.45637982]
["bitfinex","ETHUSD",1767308597043,0.87183888,2999.0,2998.4,2.45637982]
["bitfinex","ETHUSD",1767308597240,0.83938938,2998.8,2998.4,2.45637982]
["bitfinex","ETHUSD",1767308597562,0.0324495,2998.7,2998.4,2.45637982]
["bitfinex","ETHUSD",1767308597765,0.876,2998.6,2998.0,2.45637982]
["bitfinex","ETHUSD",1767308599539,0.876,2998.6,2997.4,0.001]
["bitfinex","ETHUSD",1767308599540,0.83938938,2998.5,2997.4,0.001]
["bitfinex","ETHUSD",1767308599748,0.83938938,2998.3,2997.5,2.45637982]
["bitfinex","ETHUSD",1767308602061,0.83938938,2998.2,2997.5,2.45637982]
["bitfinex","ETHUSD",1767308602237,0.83938938,2998.0,2997.5,2.45637982]
["bitfinex","ETHUSD",1767308603671,0.876,2998.1,2997.5,2.45637982]
["bitfinex","ETHUSD",1767308604033,0.876,2998.1,2997.5,2.45737982]
["bitfinex","ETHUSD",1767308606559,0.00594594,3289.0,2997.7,2.31913144]
["bitfinex","ETHUSD",1767308606560,0.87183888,2999.0,2997.7,2.31913144]
["bitfinex","ETHUSD",1767308606858,0.87183888,2998.8,2997.9,2.31913144]
["bitfinex","ETHUSD",1767308609366,0.87183888,2998.7,2997.9,2.31913144]
["bitfinex","ETHUSD",1767308611040,1.74783888,2998.6,2997.9,2.31913144]
["bitfinex","ETHUSD",1767308611337,1.74783888,2998.6,2997.9,2.88462963]
["bitfinex","ETHUSD",1767308612568,1.74783888,2998.6,2997.9,2.82951178]
["bitfinex","ETHUSD",1767308612771,1.74783888,2998.6,2997.9,2.83051178]
["bitfinex","ETHUSD",1767308613076,1.74783888,2998.6,2998.0,2.31913144]
["bitfinex","ETHUSD",1767308613776,0.002,2999.1,2998.0,2.31913144]
["bitfinex","ETHUSD",1767308613947,0.002,2999.1,2998.2,2.31913144]
["bitfinex","ETHUSD",1767308613948,1.80295673,2999.0,2998.2,2.31913144]
["bitfinex","ETHUSD",1767308614143,1.80295673,2999.0,2997.0,0.51043295]
["bitfinex","ETHUSD",1767308614144,0.09028591,2998.6,2997.0,0.51043295]
["bitfinex","ETHUSD",1767308614345,0.09028591,2996.9,2996.7,0.001]
["bitfinex","ETHUSD",1767308614649,0.09028591,2996.9,2995.0,3.33881995]
["bitfinex","ETHUSD",1767308614650,0.876,2996.8,2995.9,2.31913144]
["bitfinex","ETHUSD",1767308614962,4.94552128,2997.6,2995.9,2.31913144]
["bitfinex","ETHUSD",1767308614963,0.876,2997.2,2996.3,3.33741203]
["bitfinex","ETHUSD",1767308615149,1.80095673,2997.5,2996.4,2.31913144]
["bitfinex","ETHUSD",1767308615372,1.80095673,2997.9,2996.5,2.3525037]
["bitfinex","ETHUSD",1767308615666,0.876,2997.7,2996.7,2.31913144]
["bitfinex","ETHUSD",1767308615878,0.876,2997.7,2996.6,0.90271678]
["bitfinex","ETHUSD",1767308615879,0.876,2997.7,2994.0,0.87113102]
["bitfinex","ETHUSD",1767308615880,1.79995775,2996.9,2994.0,0.87113102]
["bitfinex","ETHUSD",1767308616174,0.09028591,2997.2,2994.0,0.87113102]
["bitfinex","ETHUSD",1767308616175,1.89024366,2997.2,2996.1,2.31913144]
["bitfinex","ETHUSD",1767308616363,1.79995775,2997.7,2996.4,3.33732089]
["bitfinex","ETHUSD",1767308616549,1.79995775,2997.7,2996.5,2.31913144]
["bitfinex","ETHUSD",1767308616550,0.876,2997.6,2996.5,2.31913144]
["bitfinex","ETHUSD",1767308616872,0.876,2997.5,2996.6,0.03337115]
["bitfinex","ETHUSD",1767308617080,1.79995775,2997.4,2996.7,2.31913144]
["bitfinex","ETHUSD",1767308617245,1.89024366,2997.2,2996.1,2.31913144]
["bitfinex","ETHUSD",1767308617441,0.26759577,2997.3,2996.3,2.31913144]
["bitfinex","ETHUSD",1767308617442,0.876,2997.1,2996.3,2.31913144]
["bitfinex","ETHUSD",1767308617675,2.67595775,2997.1,2996.5,2.31913144]
["bitfinex","ETHUSD",1767308617971,1.79995775,2997.4,2996.5,2.31913144]
["bitfinex","ETHUSD",1767308618165,1.79995775,2997.4,2996.7,2.31913144]
["bitfinex","ETHUSD",1767308618166,0.876,2997.4,2996.7,2.31913144]
["bitfinex","ETHUSD",1767308618469,0.876,2997.4,2996.8,0.23191314]
["bitfinex","ETHUSD",1767308618641,0.876,2997.4,2995.8,4.85523537]
["bitfinex","ETHUSD",1767308618642,0.876,2997.4,2996.6,2.31913144]
["bitfinex","ETHUSD",1767308619460,1.79995775,2997.6,2996.6,2.31913144]
["bitfinex","ETHUSD",1767308619663,0.876,2997.5,2996.6,2.31913144]
["bitfinex","ETHUSD",1767308620063,2.67595775,2997.5,2996.6,2.31913144]
["bitfinex","ETHUSD",1767308620267,2.67595775,2997.5,2996.8,2.31913144]
["bitfinex","ETHUSD",1767308620438,2.67595775,2997.5,2996.9,0.03336781]
["bitfinex","ETHUSD",1767308620439,1.79995775,2997.5,2996.9,0.03336781]
["bitfinex","ETHUSD",1767308620643,1.79995775,2997.5,2997.0,2.31913144]
["bitfinex","ETHUSD",1767308621274,1.79995775,2997.4,2996.7,2.55104458]
["bitfinex","ETHUSD",1767308621849,1.79995775,2997.4,2996.5,0.001]
["bitfinex","ETHUSD",1767308621850,1.79995775,2997.2,2996.5,0.001]
["bitfinex","ETHUSD",1767308622082,1.79995775,2997.2,2996.5,2.32013144]
["bitfinex","ETHUSD",1767308622743,0.876,2997.1,2996.5,2.32013144]
["bitfinex","ETHUSD",1767308622944,0.002,2997.6,2996.8,2.31913144]
["bitfinex","ETHUSD",1767308623664,1.83531999,2997.6,2996.8,2.31913144]
["bitfinex","ETHUSD",1767308623876,1.79995775,2997.5,2996.8,2.31913144]
["bitfinex","ETHUSD",1767308624875,1.83331999,2997.5,2996.8,2.31913144]
["bitfinex","ETHUSD",1767308625578,1.79995775,2997.3,2996.5,2.32013144]
["bitfinex","ETHUSD",1767308626989,0.878,2997.6,2996.5,2.32013144]
["bitfinex","ETHUSD",1767308626990,1.80195775,2997.6,2996.7,2.31913144]
["bitfinex","ETHUSD",1767308627173,1.80195775,2997.6,2996.8,0.23525026]
["bitfinex","ETHUSD",1767308627480,1.79995775,2997.4,2996.6,2.31913144]
["bitfinex","ETHUSD",1767308627652,2.67595775,2997.4,2996.6,2.31913144]
["bitfinex","ETHUSD",1767308627983,0.12564815,2997.6,2996.6,2.31913144]
["bitfinex","ETHUSD",1767308627984,0.878,2997.6,2996.8,2.31913144]
["bitfinex","ETHUSD",1767308628689,0.002,2997.6,2996.8,2.31913144]
["bitfinex","ETHUSD",1767308628901,0.002,2997.6,2997.0,2.31913144]
["bitfinex","ETHUSD",1767308629693,1.79995775,2998.0,2997.0,2.31913144]
["bitfinex","ETHUSD",1767308629990,2.67595775,2998.0,2997.1,2.31913144]
["bitfinex","ETHUSD",1767308630186,1.9236059,2997.9,2996.9,2.55104458]
["bitfinex","ETHUSD",1767308630485,1.79995775,2997.4,2996.6,2.31913144]
["bitfinex","ETHUSD",1767308630785,0.876,2997.5,2996.8,2.31913144]
["bitfinex","ETHUSD",1767308631985,2.67595775,2997.5,2996.8,2.31913144]
["bitfinex","ETHUSD",1767308633588,1.79995775,2997.5,2996.8,2.31913144]
["bitfinex","ETHUSD",1767308633892,1.79995775,2997.7,2996.8,2.31913144]
["bitfinex","ETHUSD",1767308634094,1.79995775,2997.7,2997.0,2.27518939]
["bitfinex","ETHUSD",1767308634390,1.79995775,2998.0,2997.0,2.27518939]
["bitfinex","ETHUSD",1767308634566,2.67595775,2998.0,2997.0,2.27518939]
["bitfinex","ETHUSD",1767308635267,1.79995775,2997.9,2997.0,2.27518939]
["bitfinex","ETHUSD",1767308635505,0.002,2997.6,2997.2,2.27518939]
["bitfinex","ETHUSD",1767308636613,1.83531999,2997.6,2996.9,2.27518939]
["bitfinex","ETHUSD",1767308636806,1.80195775,2997.6,2996.9,2.27518939]
["bitfinex","ETHUSD",1767308637111,1.80195775,2998.1,2997.0,2.27518939]
["bitfinex","ETHUSD",1767308637412,1.80195775,2998.1,2997.2,2.27518939]
["bitfinex","ETHUSD",1767308637981,1.80195775,2998.0,2997.2,2.27518939]
["bitfinex","ETHUSD",1767308640615,2.67795775,2998.0,2997.2,2.27518939]
["bitfinex","ETHUSD",1767308641015,1.80195775,2998.3,2997.3,2.27518939]
["bitfinex","ETHUSD",1767308641205,0.03336224,2998.2,2997.3,2.27518939]
["bitfinex","ETHUSD",1767308641404,1.80195775,2998.1,2997.3,2.27518939]
["bitfinex","ETHUSD",1767308643121,0.03336224,2998.2,2997.3,2.27518939]
["bitfinex","ETHUSD",1767308643308,0.09028591,2998.5,2997.3,6.67261572]
["bitfinex","ETHUSD",1767308643309,1.80195775,2998.5,2997.3,6.67261572]
["bitfinex","ETHUSD",1767308643488,1.80195775,2998.5,2997.5,2.27518939]
["bitfinex","ETHUSD",1767308644407,1.80195775,2998.5,2997.6,2.27518939]
["bitfinex","ETHUSD",1767308645821,1.80395775,2998.4,2997.6,2.27518939]
["bitfinex","ETHUSD",1767308646202,1.80395775,2998.2,2997.6,2.27518939]
["bitfinex","ETHUSD",1767308646405,1.80395775,2998.4,2997.6,2.27518939]
["bitfinex","ETHUSD",1767308646603,1.80395775,2998.4,2997.8,2.27518939]
["bitfinex","ETHUSD",1767308647206,1.80395775,2998.2,2997.5,2.27518939]
["bitfinex","ETHUSD",1767308647391,1.80395775,2998.2,2997.2,2.27518939]
["bitfinex","ETHUSD",1767308647599,1.89424366,2998.1,2997.2,2.27518939]
["bitfinex","ETHUSD",1767308647914,1.80395775,2997.8,2996.9,2.27518939]
["bitfinex","ETHUSD",1767308648504,3.33581312,2997.8,2996.9,2.27518939]
["bitfinex","ETHUSD",1767308648700,1.80395775,2997.7,2996.9,2.27518939]
["bitfinex","ETHUSD",1767308649329,1.80395775,2997.6,2996.5,2.27618939]
["bitfinex","ETHUSD",1767308649495,1.80295775,2997.4,2996.6,2.30856054]
["bitfinex","ETHUSD",1767308649692,0.876,2997.5,2996.8,2.27518939]
["bitfinex","ETHUSD",1767308649891,2.67895775,2997.5,2996.8,2.27518939]
["bitfinex","ETHUSD",1767308650096,1.80295775,2997.4,2996.8,2.27518939]
["bitfinex","ETHUSD",1767308650292,1.80295775,2997.4,2996.5,2.27618939]
["bitfinex","ETHUSD",1767308650550,1.89324366,2997.4,2996.6,0.001]
["bitfinex","ETHUSD",1767308650840,2.07988212,2997.3,2996.6,0.001]
["bitfinex","ETHUSD",1767308651039,2.07988212,2997.3,2996.6,2.27618939]
["bitfinex","ETHUSD",1767308653841,1.80295775,2997.2,2996.6,2.27618939]
["bitfinex","ETHUSD",1767308654741,1.89324366,2997.2,2996.6,2.27618939]
["bitfinex","ETHUSD",1767308654941,1.80295775,2997.2,2996.6,2.27618939]
["bitfinex","ETHUSD",1767308655243,2.35360003,2997.2,2996.6,2.27618939]
["bitfinex","ETHUSD",1767308655846,0.55064228,2997.2,2996.6,2.27618939]
["bitfinex","ETHUSD",1767308656050,3.42654071,2997.4,2996.6,2.27618939]
["bitfinex","ETHUSD",1767308656051,1.80295775,2997.4,2996.6,2.27618939]
["bitfinex","ETHUSD",1767308656226,2.67895775,2997.4,2996.8,2.27518939]
["bitfinex","ETHUSD",1767308658362,1.80295775,2997.4,2996.8,2.27518939]
["bitfinex","ETHUSD",1767308659078,1.83631999,2997.7,2996.8,2.27518939]
["bitfinex","ETHUSD",1767308659267,1.83631999,2997.7,2996.6,4.21404627]
["bitfinex","ETHUSD",1767308659268,1.83631999,2997.7,2997.0,2.27518939]
["bitfinex","ETHUSD",1767308660279,1.80295775,2997.6,2997.0,2.27518939]
["bitfinex","ETHUSD",1767308661582,1.80295775,2997.6,2996.7,2.27518939]
["bitfinex","ETHUSD",1767308662680,1.80295775,2997.6,2996.9,2.27518939]
["bitfinex","ETHUSD",1767308663055,6.01465673,2997.9,2996.9,2.27518939]
["bitfinex","ETHUSD",1767308663255,6.01465673,2997.9,2997.1,2.27518939]
["bitfinex","ETHUSD",1767308663674,0.09028591,2997.6,2996.7,2.25570391]
["bitfinex","ETHUSD",1767308663875,2.67895775,2997.7,2996.8,2.25570391]
["bitfinex","ETHUSD",1767308664158,1.80295775,2997.7,2997.0,2.25570391]
["bitfinex","ETHUSD",1767308664980,1.80295775,2997.7,2996.6,0.001]
["bitfinex","ETHUSD",1767308665285,1.80295775,2997.7,2995.4,0.001]
["bitfinex","ETHUSD",1767308665286,1.80195775,2997.3,2995.5,2.25570391]
["bitfinex","ETHUSD",1767308665486,0.40063877,2997.6,2995.8,2.25570391]
["bitfinex","ETHUSD",1767308665487,1.80195775,2997.1,2995.8,2.25570391]
["bitfinex","ETHUSD",1767308665708,1.80195775,2996.9,2995.8,2.25570391]
["bitfinex","ETHUSD",1767308666271,1.80195775,2996.7,2995.8,3.13170391]
["bitfinex","ETHUSD",1767308666505,1.80195775,2996.7,2995.9,2.25570391]
["bitfinex","ETHUSD",1767308668210,1.80195775,2996.7,2995.6,0.876]
["bitfinex","ETHUSD",1767308668376,0.876,2997.0,2995.7,2.25570391]
["bitfinex","ETHUSD",1767308668377,1.80095775,2996.4,2995.7,2.25570391]
["bitfinex","ETHUSD",1767308670906,1.80095775,2996.3,2995.7,2.25570391]
["bitfinex","ETHUSD",1767308671308,0.876,2997.0,2995.7,2.25570391]
["bitfinex","ETHUSD",1767308671309,1.80095775,2996.8,2995.7,2.25570391]
["bitfinex","ETHUSD",1767308671612,1.80095775,2996.6,2995.7,2.25570391]
["bitfinex","ETHUSD",1767308673703,1.80095775,2996.6,2995.8,2.25570391]
["bitfinex","ETHUSD",1767308673905,1.80095775,2996.6,2995.9,2.25570391]
["bitfinex","ETHUSD",1767308674317,5.13785288,2996.8,2995.9,2.25570391]
["bitfinex","ETHUSD",1767308675497,1.80095775,2996.8,2995.9,2.25570391]
["bitfinex","ETHUSD",1767308675796,5.137913,2996.8,2995.9,2.25570391]
["bitfinex","ETHUSD",1767308676110,1.80095775,2996.8,2996.1,2.25570391]
["bitfinex","ETHUSD",1767308676284,1.80095775,2996.7,2996.2,2.25570391]
["bitfinex","ETHUSD",1767308676481,1.80095775,2996.7,2996.1,0.876]
["bitfinex","ETHUSD",1767308676686,1.80095775,2996.5,2995.9,3.13170391]
["bitfinex","ETHUSD",1767308676917,1.80095775,2996.4,2995.9,3.13170391]
["bitfinex","ETHUSD",1767308677593,0.03336224,2996.3,2995.9,3.13170391]
["bitfinex","ETHUSD",1767308677793,1.80095775,2996.4,2995.9,3.13170391]
["bitfinex","ETHUSD",1767308678292,0.03336224,2996.3,2995.9,3.13170391]
["bitfinex","ETHUSD",1767308678699,1.80095775,2996.4,2995.9,3.13170391]
["bitfinex","ETHUSD",1767308679393,2.31478408,2996.3,2995.8,0.876]
["bitfinex","ETHUSD",1767308679603,1.80095775,2996.3,2995.8,0.876]
["bitfinex","ETHUSD",1767308679915,1.80095775,2996.7,2995.9,2.25570391]
["bitfinex","ETHUSD",1767308680086,1.80095775,2996.6,2995.9,2.25570391]
["bitfinex","ETHUSD",1767308680286,1.80095775,2996.6,2995.9,2.28908286]
["bitfinex","ETHUSD",1767308680486,1.80095775,2996.6,2995.9,2.25570391]
["bitfinex","ETHUSD",1767308681701,1.80095775,2996.5,2995.9,2.25570391]
["bitfinex","ETHUSD",1767308682134,1.80095775,2996.5,2995.9,2.25670391]
["bitfinex","ETHUSD",1767308682727,1.80095775,2996.3,2995.9,0.877]
["bitfinex","ETHUSD",1767308683606,1.79995775,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1767308683806,2.31704909,2996.0,2995.6,0.001]
["bitfinex","ETHUSD",1767308684040,1.79995775,2996.0,2995.6,0.001]
["bitfinex","ETHUSD",1767308684609,1.79995775,2996.0,2995.6,2.25670391]
["bitfinex","ETHUSD",1767308687856,1.79795775,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1767308688221,3.37106365,2996.1,2995.3,2.25670391]
["bitfinex","ETHUSD",1767308688541,1.79795775,2996.2,2995.5,2.25570391]
["bitfinex","ETHUSD",1767308688713,5.31531698,2996.2,2995.6,2.25570391]
["bitfinex","ETHUSD",1767308688913,1.79795775,2996.1,2995.6,2.25570391]
["bitfinex","ETHUSD",1767308689941,1.83131999,2996.0,2995.5,0.877]
["bitfinex","ETHUSD",1767308691248,1.83131999,2996.0,2995.4,3.13270391]
["bitfinex","ETHUSD",1767308691551,1.79795775,2996.0,2995.2,3.13270391]
["bitfinex","ETHUSD",1767308691717,1.79695775,2995.8,2995.1,0.877]
["bitfinex","ETHUSD",1767308692042,1.79695775,2995.6,2995.1,0.877]
["bitfinex","ETHUSD",1767308692218,1.79695775,2995.6,2995.0,3.13270391]
["bitfinex","ETHUSD",1767308693437,1.79695775,2995.6,2995.0,0.877]
["bitfinex","ETHUSD",1767308693734,1.97665353,2995.6,2995.1,2.32173334]
["bitfinex","ETHUSD",1767308696176,1.79695775,2995.5,2995.1,2.32173334]
["bitfinex","ETHUSD",1767308697273,0.17969578,2995.6,2995.1,2.32173334]
["bitfinex","ETHUSD",1767308697567,1.79695775,2995.7,2995.1,2.32173334]
["bitfinex","ETHUSD",1767308699271,5.13487261,2995.9,2995.1,2.32173334]
["bitfinex","ETHUSD",1767308699450,1.79695775,2995.8,2995.1,2.32173334]
["bitfinex","ETHUSD",1767308700450,1.83031999,2995.8,2995.1,2.32173334]
["bitfinex","ETHUSD",1767308700654,1.79695775,2995.6,2995.1,2.32173334]
["bitfinex","ETHUSD",1767308701080,9.69768185,2996.1,2995.3,2.32173334]
["bitfinex","ETHUSD",1767308701081,1.79695775,2995.9,2995.3,2.32173334]
["bitfinex","ETHUSD",1767308701279,2.61598975,2995.9,2995.3,2.32173334]
["bitfinex","ETHUSD",1767308701572,9.69777299,2996.1,2995.3,2.32173334]
["bitfinex","ETHUSD",1767308701573,6.36,2996.1,2995.3,2.32173334]
["bitfinex","ETHUSD",1767308702077,1.79695775,2996.5,2995.3,2.32173334]
["bitfinex","ETHUSD",1767308702257,1.79695775,2996.4,2995.3,2.32173334]
["bitfinex","ETHUSD",1767308702763,1.79695775,2996.4,2995.4,2.32173334]
["bitfinex","ETHUSD",1767308703367,5.13429802,2996.4,2995.4,2.32173334]
["bitfinex","ETHUSD",1767308703580,3.87426055,2996.6,2995.6,2.32173334]
["bitfinex","ETHUSD",1767308703581,1.79695775,2996.3,2995.6,2.32173334]
["bitfinex","ETHUSD",1767308703750,1.79695775,2996.3,2995.8,2.32173334]
["bitfinex","ETHUSD",1767308704549,1.79695775,2996.5,2995.8,2.32173334]
["bitfinex","ETHUSD",1767308706773,1.79695775,2996.3,2995.8,2.32173334]
["bitfinex","ETHUSD",1767308706972,1.83031999,2996.2,2995.8,2.32173334]
["bitfinex","ETHUSD",1767308707565,1.79695775,2996.2,2995.8,2.32173334]
["bitfinex","ETHUSD",1767308707777,1.79695775,2996.5,2995.8,2.64160667]
["bitfinex","ETHUSD",1767308708077,1.79695775,2996.5,2995.9,2.32173334]
["bitfinex","ETHUSD",1767308709787,0.002,2996.6,2995.9,2.32173334]
["bitfinex","ETHUSD",1767308709987,1.79995775,2996.6,2995.9,2.32173334]
["bitfinex","ETHUSD",1767308710290,1.79995775,2996.6,2996.0,0.877]
["bitfinex","ETHUSD",1767308710468,1.79795775,2996.5,2996.1,2.32173334]
["bitfinex","ETHUSD",1767308715570,1.79795775,2996.4,2996.1,2.32173334]
["bitfinex","ETHUSD",1767308716701,1.79795775,2996.4,2996.0,0.877]
["bitfinex","ETHUSD",1767308716901,1.83258515,2996.3,2995.1,2.32173334]
["bitfinex","ETHUSD",1767308717104,1.79922291,2996.2,2995.6,2.32173334]
["bitfinex","ETHUSD",1767308717409,1.79922291,2996.2,2995.7,3.19873334]
["bitfinex","ETHUSD",1767308717612,1.79922291,2996.2,2995.7,0.877]
["bitfinex","ETHUSD",1767308717781,1.79922291,2996.2,2995.8,2.32173334]
["bitfinex","ETHUSD",1767308719111,1.79922291,2996.2,2995.8,3.19873334]
["bitfinex","ETHUSD",1767308719314,1.79922291,2996.2,2995.9,2.32173334]
["bitfinex","ETHUSD",1767308720111,1.79922291,2996.4,2995.9,2.32173334]
["bitfinex","ETHUSD",1767308720286,2.31325852,2996.4,2995.9,2.32173334]
["bitfinex","ETHUSD",1767308720815,1.79922291,2996.3,2995.9,2.32173334]
["bitfinex","ETHUSD",1767308723516,1.80122291,2996.5,2995.9,2.32173334]
["bitfinex","ETHUSD",1767308723688,0.002,2996.5,2995.9,2.32173334]
["bitfinex","ETHUSD",1767308725837,0.002,2996.5,2995.9,2.32273334]
["bitfinex","ETHUSD",1767308726143,2.38265057,2993.8,2992.7,3.34146422]
["bitfinex","ETHUSD",1767308726433,2.38265057,2994.4,2992.9,2.4955749]
["bitfinex","ETHUSD",1767308726629,2.38265057,2994.4,2993.1,2.4955749]
["bitfinex","ETHUSD",1767308726630,0.09028591,2994.3,2993.1,2.4955749]
["bitfinex","ETHUSD",1767308726802,0.09028591,2994.3,2993.6,2.4955749]
["bitfinex","ETHUSD",1767308727006,2.47293648,2994.3,2993.7,2.4955749]
["bitfinex","ETHUSD",1767308727205,0.09028591,2994.1,2993.7,2.4955749]
["bitfinex","ETHUSD",1767308727404,2.47293648,2994.3,2993.7,2.83293239]
["bitfinex","ETHUSD",1767308727899,2.38265057,2994.3,2993.7,2.83293239]
["bitfinex","ETHUSD",1767308728132,2.47293648,2994.3,2993.7,2.83293239]
["bitfinex","ETHUSD",1767308728736,2.38265057,2994.3,2993.7,2.83293239]
["bitfinex","ETHUSD",1767308729744,0.09028591,2994.2,2993.7,2.83293239]
["bitfinex","ETHUSD",1767308730938,2.38265057,2994.3,2993.7,2.83293239]
["bitfinex","ETHUSD",1767308731138,2.47293648,2994.6,2993.9,2.4955749]
["bitfinex","ETHUSD",1767308731817,2.38265057,2994.6,2993.9,2.4955749]
["bitfinex","ETHUSD",1767308732426,2.38265057,2994.6,2993.9,2.3955749]
["bitfinex","ETHUSD",1767308733665,2.30929116,2994.6,2993.8,3.3402286]
["bitfinex","ETHUSD",1767308733960,2.44529746,2994.9,2994.0,2.4955749]
["bitfinex","ETHUSD",1767308734138,2.44529746,2994.9,2994.2,2.4955749]
["bitfinex","ETHUSD",1767308735939,0.06264689,2994.9,2994.2,2.4955749]
["bitfinex","ETHUSD",1767308736135,2.38265057,2995.1,2994.2,2.4955749]
["bitfinex","ETHUSD",1767308736663,2.38265057,2995.1,2994.3,2.4955749]
["bitfinex","ETHUSD",1767308736838,2.38265057,2995.1,2994.5,2.4955749]
["bitfinex","ETHUSD",1767308737035,2.38265057,2995.1,2994.6,3.3725749]
["bitfinex","ETHUSD",1767308737239,2.47293648,2995.3,2994.7,2.4955749]
["bitfinex","ETHUSD",1767308737641,2.38265057,2995.3,2994.7,2.4955749]
["bitfinex","ETHUSD",1767308739060,2.41601281,2995.2,2994.7,2.4955749]
["bitfinex","ETHUSD",1767308739532,2.41601281,2995.2,2994.8,0.877]
["bitfinex","ETHUSD",1767308739533,2.38265057,2995.0,2994.8,0.877]
["bitfinex","ETHUSD",1767308739743,2.38265057,2995.0,2994.9,0.877]
["bitfinex","ETHUSD",1767308742061,0.001,2995.1,2994.9,0.877]
["bitfinex","ETHUSD",1767308743282,0.09028591,2995.5,2995.0,2.4955749]
["bitfinex","ETHUSD",1767308744082,2.47293648,2995.5,2995.0,2.4955749]
["bitfinex","ETHUSD",1767308746872,2.38265057,2995.5,2995.0,2.4955749]
["bitfinex","ETHUSD",1767308747080,2.38265057,2995.7,2995.0,2.4955749]
["bitfinex","ETHUSD",1767308747478,2.38265057,2995.9,2995.1,2.4955749]
["bitfinex","ETHUSD",1767308748989,2.38265057,2995.9,2995.2,2.4955749]
["bitfinex","ETHUSD",1767308750285,2.38265057,2996.1,2995.2,2.4955749]
["bitfinex","ETHUSD",1767308751492,0.001,2995.9,2995.2,2.4955749]
["bitfinex","ETHUSD",1767308751665,0.001,2995.9,2995.4,2.4955749]
["bitfinex","ETHUSD",1767308751962,0.001,2995.9,2995.5,3.3725749]
["bitfinex","ETHUSD",1767308755898,2.46120974,2995.9,2995.5,3.3725749]
["bitfinex","ETHUSD",1767308756095,2.46120974,2995.9,2995.5,2.4955749]
["bitfinex","ETHUSD",1767308756592,2.49457198,2995.9,2995.6,0.877]
["bitfinex","ETHUSD",1767308756786,2.49457198,2995.9,2995.5,3.3725749]
["bitfinex","ETHUSD",1767308757593,2.46120974,2995.9,2995.5,2.4955749]
["bitfinex","ETHUSD",1767308758692,1.44719564,2995.8,2995.5,3.3725749]
["bitfinex","ETHUSD",1767308759784,0.001,2995.9,2995.6,2.37781153]
["bitfinex","ETHUSD",1767308760490,1.44819564,2995.9,2995.6,2.37781153]
["bitfinex","ETHUSD",1767308762076,0.001,2995.9,2995.6,2.37781153]
["bitfinex","ETHUSD",1767308766021,0.002,2996.5,2995.7,2.37781153]
["bitfinex","ETHUSD",1767308766183,3.89966134,2996.5,2995.7,2.70329268]
["bitfinex","ETHUSD",1767308766386,1.45019564,2996.0,2995.7,2.37781153]
["bitfinex","ETHUSD",1767308767705,0.57319564,2996.3,2995.7,2.37781153]
["bitfinex","ETHUSD",1767308768483,0.002,2996.0,2995.7,2.37781153]
["bitfinex","ETHUSD",1767308768689,0.57319564,2996.3,2995.6,2.37781153]
["bitfinex","ETHUSD",1767308770844,0.57719564,2996.5,2995.7,2.37781153]
["bitfinex","ETHUSD",1767308771124,0.57719564,2996.5,2995.9,2.37781153]
["bitfinex","ETHUSD",1767308771498,0.57719564,2996.5,2996.0,0.877]
["bitfinex","ETHUSD",1767308771797,0.002,2996.5,2996.1,2.37781153]
["bitfinex","ETHUSD",1767308774026,0.002,2996.5,2996.3,2.37781153]
["bitfinex","ETHUSD",1767308775128,0.002,2996.5,2996.4,0.877]
["bitfinex","ETHUSD",1767308775724,0.002,2996.6,2996.4,3.25481153]
["bitfinex","ETHUSD",1767308776804,0.58119564,2996.9,2996.5,2.37781153]
["bitfinex","ETHUSD",1767308777232,0.97318251,2996.9,2996.5,2.37781153]
["bitfinex","ETHUSD",1767308777541,0.39198687,2996.9,2996.5,2.37781153]
["bitfinex","ETHUSD",1767308777830,0.58119564,2996.8,2996.5,2.37781153]
["bitfinex","ETHUSD",1767308778400,0.58119564,2997.0,2996.5,2.37781153]
["bitfinex","ETHUSD",1767308779835,0.002,2997.1,2996.5,2.70329268]
["bitfinex","ETHUSD",1767308780008,0.002,2997.1,2996.7,2.37781153]
["bitfinex","ETHUSD",1767308781930,0.58319564,2997.1,2996.7,2.37781153]
["bitfinex","ETHUSD",1767308789255,0.002,2997.1,2996.7,2.37781153]
["bitfinex","ETHUSD",1767308789652,0.002,2997.2,2996.7,2.46305492]
["bitfinex","ETHUSD",1767308789959,0.002,2997.2,2996.7,2.82960853]
["bitfinex","ETHUSD",1767308790960,0.58519564,2997.2,2996.7,2.46305492]
["bitfinex","ETHUSD",1767308793159,0.002,2997.1,2996.7,2.46305492]
["bitfinex","ETHUSD",1767308794469,0.58619564,2997.4,2996.7,2.46305492]
["bitfinex","ETHUSD",1767308794770,0.002,2997.7,2996.8,3.89431138]
["bitfinex","ETHUSD",1767308794971,0.002,2997.7,2997.1,2.46305492]
["bitfinex","ETHUSD",1767308795155,0.002,2997.7,2997.3,2.46305492]
["bitfinex","ETHUSD",1767308795360,0.002,2997.8,2997.3,2.46305492]
["bitfinex","ETHUSD",1767308798889,3.89244654,2998.0,2997.3,2.46305492]
["bitfinex","ETHUSD",1767308799168,0.59619564,2998.2,2997.3,2.46305492]
["bitfinex","ETHUSD",1767308799372,3.42563617,2998.2,2997.3,2.79696041]
["bitfinex","ETHUSD",1767308799583,0.59619564,2998.1,2997.3,2.79696041]
["bitfinex","ETHUSD",1767308799969,0.59619564,2998.1,2997.5,2.46305492]
["bitfinex","ETHUSD",1767308800642,3.89244654,2998.0,2997.5,2.46305492]
["bitfinex","ETHUSD",1767308800887,4.48864218,2998.0,2997.5,2.46305492]
["bitfinex","ETHUSD",1767308801405,0.59619564,2998.0,2997.5,2.83035096]
["bitfinex","ETHUSD",1767308801607,2.45200389,2997.5,2996.8,3.33681086]
["bitfinex","ETHUSD",1767308801912,2.45200389,2997.7,2997.0,2.46305492]
["bitfinex","ETHUSD",1767308804003,2.45200389,2997.1,2996.6,2.46305492]
["bitfinex","ETHUSD",1767308804203,2.5422898,2997.7,2996.8,2.46305492]
["bitfinex","ETHUSD",1767308804402,2.45200389,2997.6,2996.8,2.46305492]
["bitfinex","ETHUSD",1767308804609,2.48536613,2997.6,2996.8,2.46305492]
["bitfinex","ETHUSD",1767308804977,2.45200389,2997.6,2996.8,2.46305492]
["bitfinex","ETHUSD",1767308805373,2.45200389,2997.4,2996.8,2.46305492]
["bitfinex","ETHUSD",1767308805609,2.45400389,2997.8,2996.9,2.49642273]
["bitfinex","ETHUSD",1767308805788,2.45400389,2997.8,2996.9,2.46305492]
["bitfinex","ETHUSD",1767308805998,2.45200389,2997.7,2996.9,2.46305492]
["bitfinex","ETHUSD",1767308808118,2.45200389,2997.7,2997.0,2.46305492]
["bitfinex","ETHUSD",1767308809844,3.89444654,2997.8,2997.0,2.46405492]
["bitfinex","ETHUSD",1767308810046,3.89444654,2997.8,2997.2,2.46305492]
["bitfinex","ETHUSD",1767308810219,3.89444654,2997.8,2997.4,2.46305492]
["bitfinex","ETHUSD",1767308810720,2.45400389,2997.8,2997.4,2.46305492]
["bitfinex","ETHUSD",1767308811518,2.45400389,2997.8,2997.5,0.876]
["bitfinex","ETHUSD",1767308811926,2.45400389,2997.8,2997.2,2.46305492]
["bitfinex","ETHUSD",1767308813331,2.45400389,2997.8,2997.2,2.83042488]
["bitfinex","ETHUSD",1767308814242,2.45400389,2997.8,2997.2,2.79706041]
["bitfinex","ETHUSD",1767308814961,0.002,2997.8,2997.2,2.79706041]
["bitfinex","ETHUSD",1767308817631,2.41697232,2997.8,2997.2,2.79706041]
["bitfinex","ETHUSD",1767308818656,2.41697232,2997.8,2997.1,0.001]
["bitfinex","ETHUSD",1767308818957,2.41697232,2997.8,2997.1,2.4549414]
["bitfinex","ETHUSD",1767308821155,2.41397333,2998.0,2997.3,2.4539414]
["bitfinex","ETHUSD",1767308823963,0.002,2998.3,2997.5,2.4539414]
["bitfinex","ETHUSD",1767308823964,2.41497232,2998.1,2997.5,2.4539414]
["bitfinex","ETHUSD",1767308824345,2.65666955,2998.1,2997.2,2.4539414]
["bitfinex","ETHUSD",1767308824567,2.41497232,2997.9,2997.2,2.4539414]
["bitfinex","ETHUSD",1767308827550,2.41497232,2997.8,2997.2,2.4539414]
["bitfinex","ETHUSD",1767308829770,2.41497232,2997.8,2997.1,0.001]
["bitfinex","ETHUSD",1767308829771,2.41497232,2997.7,2997.1,0.001]
["bitfinex","ETHUSD",1767308830140,2.41497232,2997.7,2997.1,2.4549414]
["bitfinex","ETHUSD",1767308830342,2.99906909,2997.7,2997.1,2.4549414]
["bitfinex","ETHUSD",1767308830542,2.41497232,2997.6,2997.1,2.4549414]
["bitfinex","ETHUSD",1767308832270,2.41497232,2997.6,2996.2,3.81]
["bitfinex","ETHUSD",1767308832271,2.41497232,2997.3,2996.2,3.81]
["bitfinex","ETHUSD",1767308832577,2.41497232,2997.0,2996.3,3.33744073]
["bitfinex","ETHUSD",1767308832755,2.41497232,2997.0,2996.4,2.4539414]
["bitfinex","ETHUSD",1767308833673,2.41497232,2996.7,2996.1,0.001]
["bitfinex","ETHUSD",1767308833860,2.41497232,2997.0,2996.1,0.44781071]
["bitfinex","ETHUSD",1767308834060,2.41497232,2997.0,2996.3,0.44681071]
["bitfinex","ETHUSD",1767308841877,2.41497232,2997.0,2996.3,0.44781071]
["bitfinex","ETHUSD",1767308846780,2.41497232,2997.0,2996.4,0.48018409]
["bitfinex","ETHUSD",1767308847081,2.41497232,2997.0,2996.5,0.44681071]
["bitfinex","ETHUSD",1767308850214,2.41497232,2997.0,2996.3,0.001]
["bitfinex","ETHUSD",1767308850215,2.41497232,2997.0,2996.3,0.44781071]
["bitfinex","ETHUSD",1767308850710,3.33667338,2997.0,2996.3,0.44781071]
["bitfinex","ETHUSD",1767308850886,2.35685994,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1767308851075,2.35685994,2996.9,2996.3,0.44781071]
["bitfinex","ETHUSD",1767308851076,2.35685994,2996.8,2996.3,0.44781071]
["bitfinex","ETHUSD",1767308857305,2.35685994,2997.3,2996.3,0.44781071]
["bitfinex","ETHUSD",1767308857518,2.35685994,2997.3,2996.5,0.44681071]
["bitfinex","ETHUSD",1767308857732,2.35685994,2997.8,2997.0,0.44681071]
["bitfinex","ETHUSD",1767308858080,2.35685994,2997.8,2997.1,0.44681071]
["bitfinex","ETHUSD",1767308858433,4.13735498,2998.1,2997.6,0.44481071]
["bitfinex","ETHUSD",1767308858434,2.35685994,2998.1,2997.6,0.44481071]
["bitfinex","ETHUSD",1767308858622,2.35885994,2998.3,2997.6,0.44481071]
["bitfinex","ETHUSD",1767308858909,2.35885994,2998.3,2997.2,0.876]
["bitfinex","ETHUSD",1767308858910,2.35685994,2998.5,2997.8,0.44281071]
["bitfinex","ETHUSD",1767308859116,3.89565775,2998.5,2998.0,0.44281071]
["bitfinex","ETHUSD",1767308859415,2.35885994,2998.2,2997.7,0.44281071]
["bitfinex","ETHUSD",1767308860108,2.35685994,2997.8,2997.2,0.44281071]
["bitfinex","ETHUSD",1767308860282,2.35885994,2998.2,2997.3,0.44281071]
["bitfinex","ETHUSD",1767308860480,2.35885994,2998.2,2997.5,0.44281071]
["bitfinex","ETHUSD",1767308860781,2.35885994,2998.2,2997.7,0.44281071]
["bitfinex","ETHUSD",1767308860976,2.35885994,2998.2,2997.4,3.89565775]
["bitfinex","ETHUSD",1767308861214,2.35885994,2998.4,2997.5,0.44081071]
["bitfinex","ETHUSD",1767308861421,3.89765775,2998.4,2997.6,0.44081071]
["bitfinex","ETHUSD",1767308861579,3.89765775,2998.4,2997.8,0.51841113]
["bitfinex","ETHUSD",1767308861580,0.002,2998.4,2997.8,0.51841113]
["bitfinex","ETHUSD",1767308861910,2.35685994,2998.3,2997.9,0.38542368]
["bitfinex","ETHUSD",1767308862112,2.35685994,2998.3,2997.8,0.51841113]
["bitfinex","ETHUSD",1767308862928,2.35685994,2998.1,2997.8,0.51841113]
["bitfinex","ETHUSD",1767308863095,6.25251769,2998.0,2997.5,0.51841113]
["bitfinex","ETHUSD",1767308863418,2.35685994,2998.0,2997.5,0.51841113]
["bitfinex","ETHUSD",1767308864840,2.35885994,2998.4,2997.5,0.51841113]
["bitfinex","ETHUSD",1767308865059,2.35885994,2998.4,2997.8,0.51841113]
["bitfinex","ETHUSD",1767308865236,2.35885994,2998.4,2998.0,0.51841113]
["bitfinex","ETHUSD",1767308865528,0.002,2998.4,2998.0,0.51841113]
["bitfinex","ETHUSD",1767308865709,2.35685994,2998.6,2997.9,0.51641113]
["bitfinex","ETHUSD",1767308865914,2.35685994,2998.5,2997.9,0.51641113]
["bitfinex","ETHUSD",1767308866128,2.35885994,2998.7,2997.9,0.51641113]
["bitfinex","ETHUSD",1767308866731,2.02e-06,2998.0,2997.9,0.51641113]
["bitfinex","ETHUSD",1767308867037,2.35685994,2998.6,2997.9,0.51641113]
["bitfinex","ETHUSD",1767308867038,2.35685994,2998.6,2998.0,0.51641113]
["bitfinex","ETHUSD",1767308869938,2.35685994,2998.6,2997.9,0.77478421]
["bitfinex","ETHUSD",1767308870138,2.35685994,2998.2,2997.6,0.51641113]
["bitfinex","ETHUSD",1767308870299,2.35685994,2998.0,2997.6,0.51641113]
["bitfinex","ETHUSD",1767308870503,2.35685994,2998.0,2996.9,1.39241113]
["bitfinex","ETHUSD",1767308870704,0.09028591,2998.4,2997.2,0.51641113]
["bitfinex","ETHUSD",1767308870705,2.35685994,2997.6,2997.2,0.51641113]
["bitfinex","ETHUSD",1767308871004,2.35685994,2997.6,2997.0,1.04521802]
["bitfinex","ETHUSD",1767308871201,4.77165775,2998.2,2997.2,3.33644643]
["bitfinex","ETHUSD",1767308871514,2.35685994,2998.1,2997.3,0.54977449]
["bitfinex","ETHUSD",1767308871827,3.33500216,2998.5,2997.3,0.54977449]
["bitfinex","ETHUSD",1767308871828,2.35685994,2998.0,2997.3,0.54977449]
["bitfinex","ETHUSD",1767308872041,2.35685994,2998.0,2997.5,0.51641113]
["bitfinex","ETHUSD",1767308873347,2.35685994,2998.0,2997.3,0.51641113]
["bitfinex","ETHUSD",1767308873806,2.27913215,2997.8,2997.1,3.85296383]
["bitfinex","ETHUSD",1767308874006,2.27913215,2997.8,2997.2,3.8528451]
["bitfinex","ETHUSD",1767308874238,2.27913215,2997.8,2997.3,0.90169564]
["bitfinex","ETHUSD",1767308874809,2.27913215,2997.8,2997.3,0.38528451]
["bitfinex","ETHUSD",1767308875013,2.27913215,2997.8,2997.4,0.54977337]
["bitfinex","ETHUSD",1767308875213,2.28113215,2998.0,2997.4,0.54977337]
["bitfinex","ETHUSD",1767308875436,2.28113215,2998.0,2997.6,0.51641113]
["bitfinex","ETHUSD",1767308876823,2.28113215,2998.0,2997.1,0.51641113]
["bitfinex","ETHUSD",1767308877222,2.28113215,2998.0,2997.0,3.85304823]
["bitfinex","ETHUSD",1767308877541,2.28113215,2998.0,2997.1,0.90171595]
["bitfinex","ETHUSD",1767308878139,2.28113215,2998.0,2997.1,0.51641113]
["bitfinex","ETHUSD",1767308880644,2.28113215,2998.0,2997.1,3.85295784]
["bitfinex","ETHUSD",1767308880846,2.28113215,2998.0,2997.2,0.51641113]
["bitfinex","ETHUSD",1767308882545,2.28113215,2998.0,2997.3,0.54977449]
["bitfinex","ETHUSD",1767308883255,2.28113215,2998.0,2997.4,0.51641113]
["bitfinex","ETHUSD",1767308883420,2.28113215,2998.0,2997.6,0.51641113]
["bitfinex","ETHUSD",1767308883623,2.28113215,2998.0,2997.7,0.0333589]
["bitfinex","ETHUSD",1767308885232,2.28113215,2998.0,2997.6,0.51641113]
["bitfinex","ETHUSD",1767308885432,2.28113215,2998.0,2997.7,0.0333589]
["bitfinex","ETHUSD",1767308886169,2.28113215,2998.0,2997.7,0.54977003]
["bitfinex","ETHUSD",1767308886325,2.27913215,2998.2,2997.6,0.51441113]
["bitfinex","ETHUSD",1767308886657,2.27913215,2998.2,2997.7,0.38504768]
["bitfinex","ETHUSD",1767308886864,2.27913215,2998.2,2997.6,0.51441113]
["bitfinex","ETHUSD",1767308887022,2.28113215,2998.0,2997.6,0.51441113]
["bitfinex","ETHUSD",1767308888367,2.28113215,2998.0,2997.5,0.001]
["bitfinex","ETHUSD",1767308888728,2.28113215,2998.0,2997.5,0.51541113]
["bitfinex","ETHUSD",1767308888946,2.28113215,2998.0,2997.6,0.51441113]
["bitfinex","ETHUSD",1767308889122,2.28113215,2998.0,2997.6,0.89956214]
["bitfinex","ETHUSD",1767308889942,2.28113215,2998.0,2997.6,0.51441113]
["bitfinex","ETHUSD",1767308891551,2.28113215,2998.0,2997.5,0.001]
["bitfinex","ETHUSD",1767308891849,2.28113215,2998.0,2997.5,0.51541113]
["bitfinex","ETHUSD",1767308892151,2.28113215,2998.0,2997.5,3.85152236]
["bitfinex","ETHUSD",1767308892334,2.28113215,2998.0,2997.6,0.51441113]
["bitfinex","ETHUSD",1767308892535,2.28113215,2998.0,2997.6,0.89956337]
["bitfinex","ETHUSD",1767308892938,2.28113215,2998.0,2997.5,3.33711123]
["bitfinex","ETHUSD",1767308892939,2.27913215,2997.4,2996.5,2.26506989]
["bitfinex","ETHUSD",1767308893149,2.27913215,2997.2,2996.6,2.29844104]
["bitfinex","ETHUSD",1767308893332,0.876,2997.3,2996.1,0.001]
["bitfinex","ETHUSD",1767308893333,2.27913215,2997.0,2996.4,2.26506989]
["bitfinex","ETHUSD",1767308894843,2.27913215,2997.0,2996.4,3.33729828]
["bitfinex","ETHUSD",1767308895056,2.27913215,2997.0,2996.5,2.26506989]
["bitfinex","ETHUSD",1767308899731,3.15513215,2997.2,2996.6,2.26506989]
["bitfinex","ETHUSD",1767308899933,2.27913215,2997.2,2996.6,3.21477534]
["bitfinex","ETHUSD",1767308900153,2.27913215,2997.2,2996.7,2.26506989]
["bitfinex","ETHUSD",1767308900754,0.876,2997.3,2996.9,2.26506989]
["bitfinex","ETHUSD",1767308900949,2.27913215,2997.4,2996.9,2.26506989]
["bitfinex","ETHUSD",1767308901259,3.15513215,2997.4,2996.9,2.26506989]
["bitfinex","ETHUSD",1767308901433,2.27913215,2997.3,2996.9,2.26506989]
["bitfinex","ETHUSD",1767308902744,2.27913215,2997.3,2996.7,2.26506989]
["bitfinex","ETHUSD",1767308902962,2.27913215,2997.1,2996.5,2.26606989]
["bitfinex","ETHUSD",1767308905680,2.27913215,2997.1,2996.5,5.60327823]
["bitfinex","ETHUSD",1767308906047,2.27913215,2997.1,2996.6,2.28317135]
["bitfinex","ETHUSD",1767308906256,3.15513215,2997.1,2996.6,2.28317135]
["bitfinex","ETHUSD",1767308906574,2.48808006,2997.0,2996.6,3.17904099]
["bitfinex","ETHUSD",1767308907949,2.48808006,2997.0,2996.7,2.28317135]
["bitfinex","ETHUSD",1767308910750,2.48808006,2997.6,2996.7,2.28317135]
["bitfinex","ETHUSD",1767308910953,2.48808006,2997.5,2996.7,2.28317135]
["bitfinex","ETHUSD",1767308911155,2.48808006,2997.4,2996.7,2.28317135]
["bitfinex","ETHUSD",1767308915674,2.48808006,2997.4,2996.7,5.62017514]
["bitfinex","ETHUSD",1767308915877,2.48808006,2997.4,2996.7,6.60559782]
["bitfinex","ETHUSD",1767308916048,2.48808006,2997.4,2996.7,3.26859403]
["bitfinex","ETHUSD",1767308918278,2.48808006,2997.4,2996.7,2.28317135]
["bitfinex","ETHUSD",1767308920879,2.48808006,2997.4,2996.8,2.28317135]
["bitfinex","ETHUSD",1767308926490,2.48808006,2997.4,2996.8,2.28417135]
["bitfinex","ETHUSD",1767308927893,2.48808006,2997.4,2997.0,2.28317135]
["bitfinex","ETHUSD",1767308929481,0.002,2997.5,2997.0,2.28317135]
["bitfinex","ETHUSD",1767308929690,0.002,2997.5,2997.2,2.28317135]
["bitfinex","ETHUSD",1767308930058,2.49008006,2997.5,2997.2,2.28317135]
["bitfinex","ETHUSD",1767308930774,0.002,2997.5,2997.2,2.28317135]
["bitfinex","ETHUSD",1767308932980,2.49008006,2997.5,2997.2,2.28317135]
["bitfinex","ETHUSD",1767308933691,2.49008006,2997.5,2997.1,0.61771102]
["bitfinex","ETHUSD",1767308934191,2.49008006,2997.5,2996.8,3.19639103]
["bitfinex","ETHUSD",1767308934488,2.49008006,2997.5,2996.9,0.65333551]
["bitfinex","ETHUSD",1767308935085,2.49008006,2997.5,2997.0,0.001]
["bitfinex","ETHUSD",1767308935689,2.49008006,2997.5,2997.0,2.32039103]
["bitfinex","ETHUSD",1767308936275,2.33822474,2997.9,2997.3,2.31939103]
["bitfinex","ETHUSD",1767308937190,2.33822474,2997.9,2997.4,2.31939103]
["bitfinex","ETHUSD",1767308937392,2.33822474,2997.9,2997.5,2.88495803]
["bitfinex","ETHUSD",1767308937690,2.33822474,2997.9,2997.5,2.77673145]
["bitfinex","ETHUSD",1767308942813,2.34022474,2997.9,2997.5,2.77673145]
["bitfinex","ETHUSD",1767308944305,2.34022474,2997.9,2997.5,2.31939103]
["bitfinex","ETHUSD",1767308947589,2.34022474,2997.9,2997.3,3.19539103]
["bitfinex","ETHUSD",1767308947796,2.34022474,2997.9,2997.4,2.31939103]
["bitfinex","ETHUSD",1767308948200,2.34022474,2997.9,2997.3,0.876]
["bitfinex","ETHUSD",1767308948407,2.34022474,2997.9,2997.3,3.19539103]
["bitfinex","ETHUSD",1767308948733,2.34022474,2997.9,2997.3,0.876]
["bitfinex","ETHUSD",1767308948734,2.57444721,2997.9,2997.3,0.876]
["bitfinex","ETHUSD",1767308950231,2.57444721,2997.9,2997.3,3.19539103]
["bitfinex","ETHUSD",1767308950528,2.57444721,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1767308951531,2.57444721,2997.9,2997.3,3.19539103]
["bitfinex","ETHUSD",1767308952436,2.34022474,2997.9,2997.3,3.19539103]
["bitfinex","ETHUSD",1767308954415,2.34022474,2997.9,2997.3,0.876]
["bitfinex","ETHUSD",1767308954591,2.34022474,2997.9,2997.4,2.31939103]
["bitfinex","ETHUSD",1767308954991,0.002,2997.9,2997.4,2.31939103]
["bitfinex","ETHUSD",1767308956206,2.34122372,2997.9,2997.4,2.31939103]
["bitfinex","ETHUSD",1767308956407,2.34122372,2997.9,2997.4,1.04256443]
["bitfinex","ETHUSD",1767308956606,2.34122372,2997.9,2997.3,0.876]
["bitfinex","ETHUSD",1767308956802,2.34122372,2997.9,2997.3,3.19539103]
["bitfinex","ETHUSD",1767308957496,2.34122372,2997.9,2997.4,2.31939103]
["bitfinex","ETHUSD",1767308957697,2.34122372,2997.9,2997.4,2.32039103]
["bitfinex","ETHUSD",1767308957894,0.002,2997.9,2997.4,2.32039103]
["bitfinex","ETHUSD",1767308958093,2.34122372,2997.9,2997.4,2.32039103]
["bitfinex","ETHUSD",1767308958295,2.34122372,2997.9,2997.4,0.001]
["bitfinex","ETHUSD",1767308960011,2.34122372,2997.9,2997.4,2.32039103]
["bitfinex","ETHUSD",1767308962038,2.57554609,2997.9,2997.1,2.31939103]
["bitfinex","ETHUSD",1767308968208,2.57554609,2997.9,2997.2,2.44340245]
["bitfinex","ETHUSD",1767308969414,2.34122372,2997.9,2997.2,2.44340245]
["bitfinex","ETHUSD",1767308972444,2.34122372,2997.9,2997.3,2.44340245]
["bitfinex","ETHUSD",1767308974946,2.34122372,2997.9,2997.4,2.44340245]
["bitfinex","ETHUSD",1767308975855,2.49725488,2998.2,2997.7,2.44340245]
["bitfinex","ETHUSD",1767308978229,2.49725488,2998.2,2997.5,2.44340245]
["bitfinex","ETHUSD",1767308978533,2.49925488,2998.2,2997.6,2.77534269]
["bitfinex","ETHUSD",1767308979936,2.49925488,2998.2,2997.6,0.33194024]
["bitfinex","ETHUSD",1767308980240,2.49925488,2998.2,2997.4,3.31940245]
["bitfinex","ETHUSD",1767308980553,2.49925488,2998.2,2997.4,7.21085796]
["bitfinex","ETHUSD",1767308980935,2.49925488,2998.2,2997.4,3.31940245]
["bitfinex","ETHUSD",1767308981140,2.49925488,2998.2,2997.5,2.44340245]
["bitfinex","ETHUSD",1767308986657,2.49925488,2998.2,2997.3,3.89145551]
["bitfinex","ETHUSD",1767308986959,2.49925488,2998.2,2997.4,2.44340245]
["bitfinex","ETHUSD",1767308990849,0.03336224,2998.1,2997.4,2.44340245]
["bitfinex","ETHUSD",1767308991161,2.49725488,2998.0,2997.4,2.44340245]
["bitfinex","ETHUSD",1767308993230,2.49725488,2998.0,2997.4,2.44440245]
["bitfinex","ETHUSD",1767309000349,2.50149931,2998.2,2997.6,2.40595191]
["bitfinex","ETHUSD",1767309000549,2.75164924,2998.2,2997.6,2.40595191]
["bitfinex","ETHUSD",1767309000751,2.50149931,2998.2,2997.6,2.40595191]
["bitfinex","ETHUSD",1767309002671,0.002,2998.2,2997.6,2.40595191]
["bitfinex","ETHUSD",1767309002870,0.002,2998.2,2997.8,2.40595191]
["bitfinex","ETHUSD",1767309003467,2.50149931,2998.2,2997.8,2.40595191]
["bitfinex","ETHUSD",1767309007858,3.33504084,2998.5,2998.0,2.40595191]
["bitfinex","ETHUSD",1767309007859,2.49949931,2998.5,2998.0,2.40595191]
["bitfinex","ETHUSD",1767309008171,2.49949931,2998.5,2998.1,0.62974074]
["bitfinex","ETHUSD",1767309008374,0.002,2998.2,2998.0,2.40595191]
["bitfinex","ETHUSD",1767309008554,2.49949931,2998.4,2998.0,2.40595191]
["bitfinex","ETHUSD",1767309015873,2.50149931,2998.4,2998.0,2.40595191]
["bitfinex","ETHUSD",1767309020083,2.50149931,2998.4,2997.8,2.40595191]
["bitfinex","ETHUSD",1767309024075,2.44198107,2998.7,2998.1,3.89145551]
["bitfinex","ETHUSD",1767309024253,2.44198107,2998.7,2998.3,6.37353446]
["bitfinex","ETHUSD",1767309024653,2.44198107,2998.7,2998.3,2.48207895]
["bitfinex","ETHUSD",1767309027478,2.44198107,2998.7,2998.3,6.37353446]
["bitfinex","ETHUSD",1767309027661,0.002,2998.8,2998.5,6.37353446]
["bitfinex","ETHUSD",1767309027980,0.002,2998.8,2998.5,2.48207895]
["bitfinex","ETHUSD",1767309029271,3.42453689,2999.2,2998.5,2.48207895]
["bitfinex","ETHUSD",1767309029272,0.002,2999.4,2998.8,2.48207895]
["bitfinex","ETHUSD",1767309029462,1.14465528,2999.3,2998.8,2.48207895]
["bitfinex","ETHUSD",1767309031986,1.14665528,2999.3,2998.8,2.48207895]
["bitfinex","ETHUSD",1767309034568,1.14665528,2999.3,2998.6,2.48207895]
["bitfinex","ETHUSD",1767309034569,1.14465528,2999.2,2998.6,2.48207895]
["bitfinex","ETHUSD",1767309039191,1.14665528,2999.2,2998.6,2.48207895]
["bitfinex","ETHUSD",1767309039490,1.14665528,2999.2,2998.7,2.48207895]
["bitfinex","ETHUSD",1767309042682,0.002,2999.3,2998.7,2.48207895]
["bitfinex","ETHUSD",1767309042683,0.002,2999.3,2998.8,2.48207895]
["bitfinex","ETHUSD",1767309043080,0.002,2999.4,2998.8,2.48207895]
["bitfinex","ETHUSD",1767309057233,0.002,2999.6,2998.8,2.48207895]
["bitfinex","ETHUSD",1767309057234,0.002,3000.2,2999.4,2.2652391]
["bitfinex","ETHUSD",1767309057439,0.002,3000.2,2999.6,2.2652391]
["bitfinex","ETHUSD",1767309061151,0.002,3000.2,2999.5,0.61538289]
["bitfinex","ETHUSD",1767309061311,0.002,3000.0,2999.2,2.2652391]
["bitfinex","ETHUSD",1767309061512,0.002,3000.0,2999.2,3.1412391]
["bitfinex","ETHUSD",1767309061912,0.002,3000.0,2999.2,0.876]
["bitfinex","ETHUSD",1767309062123,0.002,3000.0,2999.3,2.2652391]
["bitfinex","ETHUSD",1767309062340,0.002,2999.9,2999.3,2.2652391]
["bitfinex","ETHUSD",1767309062536,0.002,2999.9,2999.3,2.57936301]
["bitfinex","ETHUSD",1767309064040,0.002,2999.9,2999.3,2.2652391]
["bitfinex","ETHUSD",1767309064234,0.002,2999.7,2998.9,3.1412391]
["bitfinex","ETHUSD",1767309064433,0.002,2999.7,2999.0,2.2652391]
["bitfinex","ETHUSD",1767309065967,0.002,2999.7,2998.2,4.2777353]
["bitfinex","ETHUSD",1767309065968,0.002,2998.8,2998.1,2.2652391]
["bitfinex","ETHUSD",1767309066243,0.002,2998.8,2998.1,2.09892236]
["bitfinex","ETHUSD",1767309067714,0.67613233,2998.8,2998.1,2.09892236]
["bitfinex","ETHUSD",1767309067910,0.16831674,2998.7,2998.1,2.09892236]
["bitfinex","ETHUSD",1767309069751,0.16631674,2998.0,2997.4,0.001]
["bitfinex","ETHUSD",1767309069957,0.16631674,2997.8,2997.2,2.2652391]
["bitfinex","ETHUSD",1767309072352,19.23357437,3028.5,2997.2,2.2652391]
["bitfinex","ETHUSD",1767309072353,0.16631674,2998.1,2997.3,2.2652391]
["bitfinex","ETHUSD",1767309076426,0.16631674,2998.1,2997.3,2.2662391]
["bitfinex","ETHUSD",1767309087359,0.16631674,2998.1,2997.4,2.33896975]
["bitfinex","ETHUSD",1767309087559,0.16631674,2998.1,2997.3,3.3373116]
["bitfinex","ETHUSD",1767309087560,0.16631674,2998.4,2997.6,2.33896975]
["bitfinex","ETHUSD",1767309087879,0.16631674,2998.4,2997.2,0.876]
["bitfinex","ETHUSD",1767309087880,3.88858975,2997.9,2997.2,0.876]
["bitfinex","ETHUSD",1767309088077,3.88858975,2997.9,2997.0,2.33996975]
["bitfinex","ETHUSD",1767309088078,0.24491716,2997.7,2997.0,2.33996975]
["bitfinex","ETHUSD",1767309090062,0.2782794,2997.7,2997.0,2.33996975]
["bitfinex","ETHUSD",1767309090266,0.24491716,2997.7,2997.0,2.33996975]
["bitfinex","ETHUSD",1767309095942,0.24491716,2997.5,2997.0,2.33996975]
["bitfinex","ETHUSD",1767309097365,0.24491716,2997.4,2997.0,2.33996975]
["bitfinex","ETHUSD",1767309098470,0.24491716,2997.4,2996.5,3.33813423]
["bitfinex","ETHUSD",1767309098471,0.08928692,2997.2,2995.9,0.001]
["bitfinex","ETHUSD",1767309098668,6.67248058,2997.4,2996.2,2.33896975]
["bitfinex","ETHUSD",1767309098669,0.41111716,2996.9,2996.2,2.33896975]
["bitfinex","ETHUSD",1767309098871,0.41111716,2996.9,2996.3,2.33896975]
["bitfinex","ETHUSD",1767309108378,0.4444794,2996.9,2996.3,2.33896975]
["bitfinex","ETHUSD",1767309108558,0.4444794,2996.9,2996.3,2.33996975]
["bitfinex","ETHUSD",1767309110881,0.09028591,2997.7,2996.8,3.89469418]
["bitfinex","ETHUSD",1767309111085,3.33602278,2997.6,2996.9,2.33896975]
["bitfinex","ETHUSD",1767309111256,0.32530895,2997.4,2996.9,2.33896975]
["bitfinex","ETHUSD",1767309113871,0.002,2997.4,2997.0,2.41378431]
["bitfinex","ETHUSD",1767309114476,0.32530895,2997.4,2997.0,2.41378431]
["bitfinex","ETHUSD",1767309118386,0.002,2997.4,2997.0,2.41378431]
["bitfinex","ETHUSD",1767309119866,0.32530895,2997.8,2997.3,2.41378431]
["bitfinex","ETHUSD",1767309120468,0.32530895,2998.0,2997.7,2.41378431]
["bitfinex","ETHUSD",1767309120986,0.32530895,2998.0,2997.3,2.41378431]
["bitfinex","ETHUSD",1767309121213,0.32530895,2998.0,2997.4,3.04463216]
["bitfinex","ETHUSD",1767309121390,0.32530895,2998.0,2997.4,0.63084785]
["bitfinex","ETHUSD",1767309121688,0.32530895,2998.0,2997.5,2.41378431]
["bitfinex","ETHUSD",1767309122965,0.002,2997.8,2997.5,2.41378431]
["bitfinex","ETHUSD",1767309124790,0.32730895,2998.3,2997.7,2.41378431]
["bitfinex","ETHUSD",1767309124964,0.32730895,2998.3,2997.8,2.41378431]
["bitfinex","ETHUSD",1767309129181,0.32730895,2998.5,2998.0,2.41378431]
["bitfinex","ETHUSD",1767309129678,0.32730895,2998.4,2998.0,2.41378431]
["bitfinex","ETHUSD",1767309131004,0.002,2998.6,2998.4,2.41378431]
["bitfinex","ETHUSD",1767309131578,0.4504794,2998.6,2997.9,2.41378431]
["bitfinex","ETHUSD",1767309131789,0.4504794,2998.6,2998.0,2.41378431]
["bitfinex","ETHUSD",1767309134784,0.002,2998.6,2998.0,2.41378431]
["bitfinex","ETHUSD",1767309134989,0.4504794,2998.8,2998.0,2.41378431]
["bitfinex","ETHUSD",1767309137497,0.4504794,2998.8,2998.2,2.41378431]
["bitfinex","ETHUSD",1767309143410,0.002,2998.8,2998.2,2.41378431]
["bitfinex","ETHUSD",1767309143586,0.002,2998.8,2998.4,2.34796702]
["bitfinex","ETHUSD",1767309151193,0.4524794,2998.8,2998.4,2.34796702]
["bitfinex","ETHUSD",1767309152022,0.4524794,2998.8,2998.3,0.38387376]
["bitfinex","ETHUSD",1767309152225,0.09028591,2998.7,2998.1,2.28275267]
["bitfinex","ETHUSD",1767309152520,0.4077266,2998.7,2998.1,2.28275267]
["bitfinex","ETHUSD",1767309153019,0.002,2998.8,2998.1,2.28275267]
["bitfinex","ETHUSD",1767309159204,0.002,2998.8,2998.2,2.28175267]
["bitfinex","ETHUSD",1767309169242,0.002,2998.8,2998.3,2.28175267]
["bitfinex","ETHUSD",1767309169610,0.002,2999.0,2998.4,2.28175267]
["bitfinex","ETHUSD",1767309170216,0.004,2999.0,2998.4,2.28175267]
["bitfinex","ETHUSD",1767309170421,0.004,2999.0,2998.6,2.28175267]
["bitfinex","ETHUSD",1767309173018,0.002,2999.5,2998.9,2.28175267]
["bitfinex","ETHUSD",1767309173224,0.002,2999.8,2998.9,2.28175267]
["bitfinex","ETHUSD",1767309173225,0.006,2999.8,2999.2,2.28175267]
["bitfinex","ETHUSD",1767309173566,0.004,2999.7,2999.2,2.28175267]
["bitfinex","ETHUSD",1767309179253,0.002,2999.8,2999.2,2.28175267]
["bitfinex","ETHUSD",1767309179454,0.006,2999.8,2999.4,2.37068231]
["bitfinex","ETHUSD",1767309180867,0.004,2999.7,2999.4,2.37068231]
["bitfinex","ETHUSD",1767309181361,0.004,2999.7,2999.0,2.37068231]
["bitfinex","ETHUSD",1767309182236,0.002,2999.8,2999.1,2.37068231]
["bitfinex","ETHUSD",1767309182755,0.002,2999.8,2999.1,3.24668231]
["bitfinex","ETHUSD",1767309182756,0.09428591,2999.7,2999.1,3.24668231]
["bitfinex","ETHUSD",1767309182936,0.09028591,2999.7,2999.2,2.37068231]
["bitfinex","ETHUSD",1767309183134,0.004,2999.6,2999.2,2.37068231]
["bitfinex","ETHUSD",1767309184140,0.004,2999.6,2999.1,0.876]
["bitfinex","ETHUSD",1767309184542,0.004,2999.6,2999.1,3.24668231]
["bitfinex","ETHUSD",1767309185657,0.004,2999.6,2999.2,2.37068231]
["bitfinex","ETHUSD",1767309190465,0.006,2999.8,2999.2,2.37068231]
["bitfinex","ETHUSD",1767309190855,0.004,2999.7,2999.2,2.37068231]
["bitfinex","ETHUSD",1767309191968,0.002,2999.6,2999.2,2.37068231]
["bitfinex","ETHUSD",1767309195867,0.006,2999.6,2999.2,2.37068231]
["bitfinex","ETHUSD",1767309208470,0.002,2999.6,2999.2,2.37068231]
["bitfinex","ETHUSD",1767309209777,0.006,2999.6,2999.2,2.37068231]
["bitfinex","ETHUSD",1767309214661,0.004,2999.5,2999.2,2.37068231]
["bitfinex","ETHUSD",1767309222161,0.002,2999.6,2999.2,2.37068231]
["bitfinex","ETHUSD",1767309222790,0.006,2999.6,2999.2,2.37068231]
["bitfinex","ETHUSD",1767309223985,0.002,2999.6,2999.2,2.37068231]
["bitfinex","ETHUSD",1767309224192,0.004,2999.5,2999.2,2.37068231]
["bitfinex","ETHUSD",1767309226790,0.004,2999.5,2998.6,3.33486368]
["bitfinex","ETHUSD",1767309226791,0.004,2999.5,2998.6,2.2994246]
["bitfinex","ETHUSD",1767309227090,0.004,2999.5,2998.8,2.2994246]
["bitfinex","ETHUSD",1767309228287,0.004,2999.5,2999.1,0.001]
["bitfinex","ETHUSD",1767309228694,0.003,2999.4,2999.1,0.001]
["bitfinex","ETHUSD",1767309230591,0.002,2999.5,2999.2,2.2994246]
["bitfinex","ETHUSD",1767309231366,0.005,2999.5,2999.2,2.2994246]
["bitfinex","ETHUSD",1767309231566,0.003,2999.4,2998.8,2.2994246]
["bitfinex","ETHUSD",1767309231793,0.003,2999.4,2998.5,3.33591386]
["bitfinex","ETHUSD",1767309231794,0.002,2999.0,2998.6,2.2994246]
["bitfinex","ETHUSD",1767309231995,0.002,2998.8,2998.5,0.877]
["bitfinex","ETHUSD",1767309232192,0.002,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1767309232504,0.002,2998.8,2998.5,2.3004246]
["bitfinex","ETHUSD",1767309232904,0.002,2998.8,2998.3,2.2994246]
["bitfinex","ETHUSD",1767309233787,0.002,2998.8,2998.2,0.876]
["bitfinex","ETHUSD",1767309234396,0.001,2998.6,2998.2,0.876]
["bitfinex","ETHUSD",1767309234890,0.001,2998.6,2998.2,3.36998388]
["bitfinex","ETHUSD",1767309236699,0.001,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1767309237078,0.001,2999.1,2998.5,2.49498388]
["bitfinex","ETHUSD",1767309239405,0.001,2999.1,2998.2,4.76384616]
["bitfinex","ETHUSD",1767309239406,0.09028591,2999.0,2998.3,2.49398388]
["bitfinex","ETHUSD",1767309239600,0.39781321,2998.9,2998.3,2.49398388]
["bitfinex","ETHUSD",1767309244909,0.39781321,2998.9,2998.3,2.49498388]
["bitfinex","ETHUSD",1767309245281,0.39981321,2998.9,2998.3,2.49498388]
["bitfinex","ETHUSD",1767309247302,0.09028591,2998.8,2998.3,0.001]
["bitfinex","ETHUSD",1767309250006,3.88784616,2998.7,2998.1,0.001]
["bitfinex","ETHUSD",1767309250210,0.09028591,2998.6,2998.1,0.001]
["bitfinex","ETHUSD",1767309251211,0.3824675,2998.7,2998.1,2.49498388]
["bitfinex","ETHUSD",1767309252614,0.09028591,2998.8,2998.1,2.49498388]
["bitfinex","ETHUSD",1767309252796,3.42495818,2998.8,2998.1,2.49498388]
["bitfinex","ETHUSD",1767309254316,3.42695818,2998.8,2998.1,2.49498388]
["bitfinex","ETHUSD",1767309256814,0.09028591,2998.6,2998.1,0.001]
["bitfinex","ETHUSD",1767309257004,0.09028591,2998.7,2998.2,2.49398388]
["bitfinex","ETHUSD",1767309257615,0.48849912,2998.7,2998.2,2.49398388]
["bitfinex","ETHUSD",1767309260013,3.82329364,2998.7,2998.2,2.49398388]
["bitfinex","ETHUSD",1767309260221,7.62085389,2998.7,2998.1,0.001]
["bitfinex","ETHUSD",1767309260421,0.09028591,2998.6,2998.1,0.001]
["bitfinex","ETHUSD",1767309260616,0.77111398,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1767309260824,0.77111398,2998.5,2998.1,2.49498388]
["bitfinex","ETHUSD",1767309267024,0.77311398,2998.8,2998.2,2.4593512]
["bitfinex","ETHUSD",1767309267196,0.77311398,2998.8,2998.2,2.42599786]
["bitfinex","ETHUSD",1767309269326,0.77111398,2998.7,2998.2,2.42599786]
["bitfinex","ETHUSD",1767309270003,0.002,2998.5,2998.2,2.42599786]
["bitfinex","ETHUSD",1767309271232,0.77311398,2998.5,2998.2,2.42599786]
["bitfinex","ETHUSD",1767309272129,0.77311398,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1767309272621,0.77311398,2998.5,2998.1,2.42699786]
["bitfinex","ETHUSD",1767309281384,0.002,2998.5,2998.1,2.42699786]
["bitfinex","ETHUSD",1767309281558,0.77111398,2998.7,2998.2,2.42599786]
["bitfinex","ETHUSD",1767309284534,0.002,2998.8,2998.2,2.42599786]
["bitfinex","ETHUSD",1767309284926,0.86539989,2998.8,2998.2,2.42599786]
["bitfinex","ETHUSD",1767309291561,0.77511398,2998.8,2998.2,2.42599786]
["bitfinex","ETHUSD",1767309292675,0.002,2998.9,2998.1,0.001]
["bitfinex","ETHUSD",1767309292958,0.86739989,2999.4,2998.6,2.42599786]
["bitfinex","ETHUSD",1767309293161,0.09028591,2999.2,2998.6,2.42599786]
["bitfinex","ETHUSD",1767309293343,0.86739989,2999.2,2998.6,2.42599786]
["bitfinex","ETHUSD",1767309293961,0.002,2998.8,2998.6,2.42599786]
["bitfinex","ETHUSD",1767309294271,0.86739989,2999.2,2998.3,3.33518366]
["bitfinex","ETHUSD",1767309294272,0.77711398,2999.2,2998.3,3.33518366]
["bitfinex","ETHUSD",1767309294445,0.77911398,2999.4,2998.5,2.27204111]
["bitfinex","ETHUSD",1767309294961,0.77911398,2999.4,2998.6,2.27204111]
["bitfinex","ETHUSD",1767309296549,0.09028591,2999.3,2998.6,2.27204111]
["bitfinex","ETHUSD",1767309296755,0.86939989,2999.3,2998.6,2.27204111]
["bitfinex","ETHUSD",1767309298438,0.77911398,2999.3,2998.6,2.27204111]
["bitfinex","ETHUSD",1767309298639,0.77911398,2999.3,2998.7,2.27204111]
["bitfinex","ETHUSD",1767309300837,0.002,2999.4,2998.7,2.27204111]
["bitfinex","ETHUSD",1767309301456,0.002,2999.4,2998.8,2.27204111]
["bitfinex","ETHUSD",1767309301646,0.002,2999.5,2998.8,2.27204111]
["bitfinex","ETHUSD",1767309301851,0.002,2999.5,2999.0,2.27204111]
["bitfinex","ETHUSD",1767309302871,0.78311398,2999.5,2999.0,2.27204111]
["bitfinex","ETHUSD",1767309304284,0.002,2999.5,2999.0,2.27204111]
["bitfinex","ETHUSD",1767309305066,0.002,2999.6,2998.7,0.876]
["bitfinex","ETHUSD",1767309305275,0.002,2999.6,2998.8,2.27204111]
["bitfinex","ETHUSD",1767309305564,0.002,2999.6,2999.0,2.27204111]
["bitfinex","ETHUSD",1767309307376,0.78511398,2999.6,2999.0,2.27204111]
["bitfinex","ETHUSD",1767309308275,0.002,2999.5,2999.0,2.27204111]
["bitfinex","ETHUSD",1767309315279,0.78511398,2999.5,2999.0,2.27304111]
["bitfinex","ETHUSD",1767309315784,0.002,2999.5,2999.0,2.27304111]
["bitfinex","ETHUSD",1767309315983,0.002,2999.5,2999.2,2.27204111]
["bitfinex","ETHUSD",1767309318587,0.78511398,2999.5,2999.2,2.27204111]
["bitfinex","ETHUSD",1767309324877,0.002,2999.5,2999.2,2.27204111]
["bitfinex","ETHUSD",1767309326605,0.002,2999.6,2999.1,2.30540576]
["bitfinex","ETHUSD",1767309330600,0.67956487,2999.7,2999.1,2.30540576]
["bitfinex","ETHUSD",1767309330783,0.002,3000.0,2999.5,2.30540576]
["bitfinex","ETHUSD",1767309331184,0.64424044,3000.0,2999.5,2.30540576]
["bitfinex","ETHUSD",1767309335181,0.73252635,2999.8,2999.2,2.30540576]
["bitfinex","ETHUSD",1767309335378,0.64224044,2999.7,2999.2,2.30540576]
["bitfinex","ETHUSD",1767309335576,0.73252635,2999.7,2999.2,2.30540576]
["bitfinex","ETHUSD",1767309337193,0.64224044,2999.7,2999.2,2.30540576]
["bitfinex","ETHUSD",1767309341385,0.64224044,2999.7,2999.3,2.33874687]
["bitfinex","ETHUSD",1767309341588,0.64224044,2999.7,2999.3,2.30540576]
["bitfinex","ETHUSD",1767309343612,0.64224044,2999.9,2999.3,2.30540576]
["bitfinex","ETHUSD",1767309345596,0.64424044,2999.9,2999.3,2.30540576]
["bitfinex","ETHUSD",1767309345797,0.64224044,2999.8,2999.3,2.30540576]
["bitfinex","ETHUSD",1767309347929,0.002,2999.9,2999.3,3.88739439]
["bitfinex","ETHUSD",1767309348093,0.002,3000.0,2999.5,2.30540576]
["bitfinex","ETHUSD",1767309348587,0.64624044,3000.0,2999.5,2.30540576]
["bitfinex","ETHUSD",1767309349018,0.64624044,3000.0,2999.5,3.88739439]
["bitfinex","ETHUSD",1767309349192,0.64624044,3000.0,2999.6,2.6941452]
["bitfinex","ETHUSD",1767309350116,0.002,3000.0,2999.6,2.6941452]
["bitfinex","ETHUSD",1767309360426,0.64624044,3000.2,2999.6,0.38873944]
["bitfinex","ETHUSD",1767309360634,0.64624044,3000.2,2999.7,2.43907102]
["bitfinex","ETHUSD",1767309362129,0.002,3000.2,2999.7,2.43907102]
["bitfinex","ETHUSD",1767309362639,0.64824044,3000.4,3000.0,2.43907102]
["bitfinex","ETHUSD",1767309362640,0.002,3000.4,3000.0,2.43907102]
["bitfinex","ETHUSD",1767309362809,0.002,3000.5,3000.2,2.43907102]
["bitfinex","ETHUSD",1767309363808,0.002,3000.8,3000.4,2.43907102]
["bitfinex","ETHUSD",1767309364748,0.65424044,3001.1,3000.7,2.43907102]
["bitfinex","ETHUSD",1767309367712,0.002,3000.8,3000.7,2.43907102]
["bitfinex","ETHUSD",1767309368745,0.002,3000.8,3000.5,2.43907102]
["bitfinex","ETHUSD",1767309371045,0.002,3000.8,3000.6,3.31407102]
["bitfinex","ETHUSD",1767309371950,0.002,3000.8,3000.7,2.43907102]
["bitfinex","ETHUSD",1767309372744,0.65424044,3001.1,3000.7,2.43907102]
["bitfinex","ETHUSD",1767309374144,0.65424044,3001.1,3000.7,2.77047812]
["bitfinex","ETHUSD",1767309374348,0.002,3001.1,3000.7,2.77047812]
["bitfinex","ETHUSD",1767309375048,0.002,3001.2,3000.8,2.43907102]
["bitfinex","ETHUSD",1767309375841,0.65824044,3001.2,3000.8,2.43907102]
["bitfinex","ETHUSD",1767309376919,0.65824044,3001.2,3000.8,6.32646541]
["bitfinex","ETHUSD",1767309377121,0.65824044,3001.2,3000.9,0.66578725]
["bitfinex","ETHUSD",1767309377752,0.65824044,3001.2,3000.8,2.43907102]
["bitfinex","ETHUSD",1767309383851,0.09028591,3001.7,3001.0,6.25203348]
["bitfinex","ETHUSD",1767309383852,0.65624044,3001.4,3001.0,6.25203348]
["bitfinex","ETHUSD",1767309384842,0.65624044,3001.4,3001.0,2.36463909]
["bitfinex","ETHUSD",1767309385553,0.65624044,3001.4,3000.8,2.43360515]
["bitfinex","ETHUSD",1767309389357,0.65624044,3001.4,3000.9,0.875]
["bitfinex","ETHUSD",1767309389855,0.65624044,3001.4,3000.8,2.43360515]
["bitfinex","ETHUSD",1767309390060,0.65624044,3001.4,3000.9,3.30860515]
["bitfinex","ETHUSD",1767309390659,0.65824044,3001.4,3000.9,3.30860515]
["bitfinex","ETHUSD",1767309392529,0.65824044,3001.4,3001.0,2.43360515]
["bitfinex","ETHUSD",1767309392766,0.002,3001.4,3001.1,2.43360515]
["bitfinex","ETHUSD",1767309393750,0.002,3001.4,3001.2,2.43360515]
["bitfinex","ETHUSD",1767309394245,0.65824044,3001.7,3001.2,2.43360515]
["bitfinex","ETHUSD",1767309398254,0.66024044,3001.9,3001.5,6.32099954]
["bitfinex","ETHUSD",1767309398673,0.66024044,3001.9,3001.6,2.43360515]
["bitfinex","ETHUSD",1767309399771,0.002,3001.7,3001.6,2.43360515]
["bitfinex","ETHUSD",1767309403568,0.66024044,3001.9,3001.6,2.43360515]
["bitfinex","ETHUSD",1767309404696,0.002,3001.9,3001.6,2.76446567]
["bitfinex","ETHUSD",1767309405279,0.002,3002.1,3001.8,2.43360515]
["bitfinex","ETHUSD",1767309408668,0.66424044,3002.3,3001.7,5.76501969]
["bitfinex","ETHUSD",1767309408871,0.66624044,3002.5,3002.0,2.43360515]
["bitfinex","ETHUSD",1767309409082,0.66624044,3002.5,3002.2,2.43360515]
["bitfinex","ETHUSD",1767309410638,0.66624044,3002.5,3002.0,0.875]
["bitfinex","ETHUSD",1767309411778,0.66624044,3002.5,3002.0,3.30860515]
["bitfinex","ETHUSD",1767309411945,0.002,3002.5,3002.1,2.43360515]
["bitfinex","ETHUSD",1767309412150,0.002,3002.5,3002.3,2.43360515]
["bitfinex","ETHUSD",1767309412868,0.002,3002.5,3002.1,2.43360515]
["bitfinex","ETHUSD",1767309413071,0.66624044,3002.5,3002.1,2.43360515]
["bitfinex","ETHUSD",1767309416263,3.99680595,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1767309416506,0.66424044,3002.4,3001.7,2.44511204]
["bitfinex","ETHUSD",1767309416781,0.75452635,3002.4,3001.7,3.32011204]
["bitfinex","ETHUSD",1767309417249,0.75452635,3002.4,3001.8,2.44511204]
["bitfinex","ETHUSD",1767309419073,0.09028591,3002.2,3001.3,3.33185386]
["bitfinex","ETHUSD",1767309419274,0.66324044,3002.1,3001.5,2.44511204]
["bitfinex","ETHUSD",1767309419475,0.66324044,3002.1,3001.5,3.32011204]
["bitfinex","ETHUSD",1767309419779,0.66324044,3001.9,3001.5,2.44511204]
["bitfinex","ETHUSD",1767309420852,0.09028591,3002.2,3001.1,0.001]
["bitfinex","ETHUSD",1767309420853,0.81411398,3001.7,3001.1,2.44611204]
["bitfinex","ETHUSD",1767309421047,3.97086236,3001.8,3000.8,0.001]
["bitfinex","ETHUSD",1767309421048,0.81411398,3001.5,3000.9,2.44511204]
["bitfinex","ETHUSD",1767309422752,0.81311398,3001.9,3001.0,2.47843426]
["bitfinex","ETHUSD",1767309423061,0.81311398,3001.9,3001.0,2.44511204]
["bitfinex","ETHUSD",1767309423478,4.14435297,3001.9,3001.0,2.44511204]
["bitfinex","ETHUSD",1767309423686,0.81311398,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1767309425447,0.81311398,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1767309425648,0.81311398,3001.7,3001.4,2.44511204]
["bitfinex","ETHUSD",1767309429091,0.81311398,3001.7,3001.2,2.44511204]
["bitfinex","ETHUSD",1767309430192,0.81211398,3001.6,3001.0,2.44511204]
["bitfinex","ETHUSD",1767309430400,0.81211398,3001.5,3001.0,2.44511204]
["bitfinex","ETHUSD",1767309431000,0.81211398,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1767309432098,0.81211398,3001.5,3001.1,2.44511204]
["bitfinex","ETHUSD",1767309432488,0.81211398,3001.5,3001.2,2.47843204]
["bitfinex","ETHUSD",1767309432802,0.81311398,3001.7,3001.2,2.47843204]
["bitfinex","ETHUSD",1767309433098,0.002,3001.7,3001.2,2.44511204]
["bitfinex","ETHUSD",1767309434871,0.81311398,3001.7,3001.2,2.44511204]
["bitfinex","ETHUSD",1767309435495,0.81311398,3002.3,3001.4,2.44511204]
["bitfinex","ETHUSD",1767309435813,0.81311398,3002.3,3001.7,2.44511204]
["bitfinex","ETHUSD",1767309438612,0.09028591,3002.4,3001.7,2.44511204]
["bitfinex","ETHUSD",1767309439033,0.81311398,3002.4,3001.7,2.44511204]
["bitfinex","ETHUSD",1767309440278,0.81511398,3002.4,3001.7,2.44511204]
["bitfinex","ETHUSD",1767309446420,0.81511398,3002.4,3001.8,2.35174132]
["bitfinex","ETHUSD",1767309449422,0.09228591,3002.7,3002.1,2.35174132]
["bitfinex","ETHUSD",1767309450417,3.42263919,3002.7,3002.1,2.35174132]
["bitfinex","ETHUSD",1767309450916,0.09228591,3002.7,3002.1,2.35174132]
["bitfinex","ETHUSD",1767309451899,3.42263552,3002.7,3002.1,2.35174132]
["bitfinex","ETHUSD",1767309454720,0.09228591,3002.7,3002.1,2.35174132]
["bitfinex","ETHUSD",1767309455112,3.42265401,3002.7,3002.1,2.35174132]
["bitfinex","ETHUSD",1767309455922,0.09228591,3002.7,3002.1,2.35174132]
["bitfinex","ETHUSD",1767309456490,3.42263982,3002.7,3002.1,2.35174132]
["bitfinex","ETHUSD",1767309456725,0.09228591,3002.7,3002.1,2.35174132]
["bitfinex","ETHUSD",1767309456901,0.002,3002.7,3002.1,2.35174132]
["bitfinex","ETHUSD",1767309457398,0.002,3002.7,3002.2,2.35174132]
["bitfinex","ETHUSD",1767309458021,0.002,3003.0,3002.2,3.88057645]
["bitfinex","ETHUSD",1767309458220,0.002,3003.0,3002.3,2.35174132]
["bitfinex","ETHUSD",1767309458427,0.002,3003.4,3002.9,2.35174132]
["bitfinex","ETHUSD",1767309459422,0.09028591,3003.3,3002.4,2.35174132]
["bitfinex","ETHUSD",1767309459620,0.09028591,3003.3,3002.6,2.35174132]
["bitfinex","ETHUSD",1767309460326,0.002,3003.4,3002.8,2.35174132]
["bitfinex","ETHUSD",1767309462196,0.002,3003.4,3002.6,2.35174132]
["bitfinex","ETHUSD",1767309462399,0.09028591,3003.3,3002.6,2.35174132]
["bitfinex","ETHUSD",1767309463118,0.002,3003.4,3002.6,2.35174132]
["bitfinex","ETHUSD",1767309463423,0.09028591,3003.3,3002.6,2.35174132]
["bitfinex","ETHUSD",1767309463624,0.09028591,3003.3,3002.7,2.61043286]
["bitfinex","ETHUSD",1767309466602,3.33156584,3003.4,3002.7,2.61043286]
["bitfinex","ETHUSD",1767309467000,10.53966491,3003.4,3001.6,0.001]
["bitfinex","ETHUSD",1767309467306,0.09028591,3003.3,3002.1,2.35174132]
["bitfinex","ETHUSD",1767309467505,0.09028591,3003.1,3002.3,2.35174132]
["bitfinex","ETHUSD",1767309468125,7.93836516,3003.2,3002.3,2.35174132]
["bitfinex","ETHUSD",1767309469050,7.93836516,3003.2,3002.3,3.22674132]
["bitfinex","ETHUSD",1767309469407,0.09028591,3003.1,3002.4,2.35174132]
["bitfinex","ETHUSD",1767309472737,3.42018445,3003.1,3002.4,2.35174132]
["bitfinex","ETHUSD",1767309473037,0.41522229,3003.0,3002.4,2.35174132]
["bitfinex","ETHUSD",1767309475232,4.06185701,3003.2,3002.1,0.876]
["bitfinex","ETHUSD",1767309475233,0.002,3003.2,3002.6,2.38878896]
["bitfinex","ETHUSD",1767309475418,0.002,3003.2,3002.8,2.38878896]
["bitfinex","ETHUSD",1767309478614,0.002,3003.2,3002.3,2.38878896]
["bitfinex","ETHUSD",1767309480443,3.96881914,3003.0,3002.3,2.38878896]
["bitfinex","ETHUSD",1767309480645,0.48736782,3003.0,3002.3,2.38878896]
["bitfinex","ETHUSD",1767309481716,0.48936782,3003.0,3002.3,2.38878896]
["bitfinex","ETHUSD",1767309482444,0.09028591,3002.8,3002.3,2.38878896]
["bitfinex","ETHUSD",1767309482626,3.81941758,3003.0,3002.3,2.38878896]
["bitfinex","ETHUSD",1767309490044,0.48936782,3003.0,3002.3,2.38878896]
["bitfinex","ETHUSD",1767309490251,0.39908191,3003.0,3002.3,2.38878896]
["bitfinex","ETHUSD",1767309490550,0.002,3003.2,3002.5,2.38878896]
["bitfinex","ETHUSD",1767309490746,0.002,3003.2,3002.6,3.87853323]
["bitfinex","ETHUSD",1767309490946,0.002,3003.2,3002.7,2.38878896]
["bitfinex","ETHUSD",1767309491648,0.004,3003.2,3002.7,2.38878896]
["bitfinex","ETHUSD",1767309495757,0.002,3003.1,3002.7,2.38878896]
["bitfinex","ETHUSD",1767309502771,0.34439884,3003.1,3002.3,0.001]
["bitfinex","ETHUSD",1767309502976,0.002,3003.0,3002.4,2.38878896]
["bitfinex","ETHUSD",1767309504046,0.002,3002.8,3002.4,2.38878896]
["bitfinex","ETHUSD",1767309505975,0.002,3002.8,3002.3,0.001]
["bitfinex","ETHUSD",1767309506471,0.002,3002.8,3002.3,2.33885577]
["bitfinex","ETHUSD",1767309512279,0.004,3003.0,3002.3,2.33885577]
["bitfinex","ETHUSD",1767309512493,0.002,3003.0,3002.3,2.33885577]
["bitfinex","ETHUSD",1767309513974,0.34661829,3003.0,3002.3,2.33885577]
["bitfinex","ETHUSD",1767309516380,0.002,3002.9,3002.3,2.33885577]
["bitfinex","ETHUSD",1767309517582,0.34461829,3003.0,3002.3,2.33885577]
["bitfinex","ETHUSD",1767309518876,0.002,3003.0,3002.5,2.33785577]
["bitfinex","ETHUSD",1767309521287,0.002,3003.4,3002.9,2.33785577]
["bitfinex","ETHUSD",1767309521472,0.002,3003.7,3003.1,2.33785577]
["bitfinex","ETHUSD",1767309521673,0.006,3003.7,3003.1,2.33785577]
["bitfinex","ETHUSD",1767309524189,0.004,3003.6,3003.1,2.33785577]
["bitfinex","ETHUSD",1767309524570,0.004,3003.5,3003.1,2.33785577]
["bitfinex","ETHUSD",1767309527797,0.004,3003.3,3002.6,2.33785577]
["bitfinex","ETHUSD",1767309527986,0.004,3003.3,3002.8,2.33785577]
["bitfinex","ETHUSD",1767309528369,0.09028591,3003.4,3002.8,2.33785577]
["bitfinex","ETHUSD",1767309528771,0.09028591,3003.6,3002.8,2.33785577]
["bitfinex","ETHUSD",1767309528994,0.09428591,3003.6,3002.8,2.33785577]
["bitfinex","ETHUSD",1767309529195,0.004,3003.5,3002.8,2.33785577]
["bitfinex","ETHUSD",1767309529501,0.004,3003.5,3003.0,2.33785577]
["bitfinex","ETHUSD",1767309531497,0.002,3003.7,3003.1,2.33785577]
["bitfinex","ETHUSD",1767309532683,0.09428591,3004.0,3003.1,2.33785577]
["bitfinex","ETHUSD",1767309533502,0.006,3003.9,3003.1,2.33785577]
["bitfinex","ETHUSD",1767309533807,0.006,3003.9,3003.3,2.44727953]
["bitfinex","ETHUSD",1767309535601,0.09628591,3003.8,3003.3,2.44727953]
["bitfinex","ETHUSD",1767309535796,0.006,3003.7,3003.3,2.44727953]
["bitfinex","ETHUSD",1767309539601,0.008,3003.7,3003.3,2.44727953]
["bitfinex","ETHUSD",1767309540991,0.006,3003.6,3003.3,2.44727953]
["bitfinex","ETHUSD",1767309541996,0.006,3003.6,3003.0,2.44727953]
["bitfinex","ETHUSD",1767309542197,0.006,3003.6,3002.9,0.30469947]
["bitfinex","ETHUSD",1767309542198,0.006,3003.6,3003.1,0.2751979]
["bitfinex","ETHUSD",1767309542377,0.006,3003.6,3003.2,2.44727953]
["bitfinex","ETHUSD",1767309550898,0.006,3003.6,3003.0,2.44827953]
["bitfinex","ETHUSD",1767309552114,0.006,3003.5,3003.0,2.44827953]
["bitfinex","ETHUSD",1767309555316,3.32914136,3003.8,3003.0,2.44827953]
["bitfinex","ETHUSD",1767309555616,0.09028591,3003.7,3003.1,2.44727953]
["bitfinex","ETHUSD",1767309557821,3.41952598,3003.7,3003.1,2.44727953]
["bitfinex","ETHUSD",1767309558115,0.09028591,3003.5,3003.1,2.44727953]
["bitfinex","ETHUSD",1767309558488,0.09028591,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1767309561032,3.76186048,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1767309561638,0.43226022,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1767309561799,0.09028591,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1767309562599,3.41984575,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1767309562801,0.09028591,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1767309563005,3.41987832,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1767309564028,0.09028591,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1767309564219,0.43226077,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1767309564405,3.76185359,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1767309565630,0.43226077,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1767309567741,3.76182517,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1767309568435,0.43226077,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1767309570624,3.76188457,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1767309572337,0.37618846,3003.3,3002.9,2.44727953]
["bitfinex","ETHUSD",1767309572543,2.42722841,3003.1,3002.5,2.26132546]
["bitfinex","ETHUSD",1767309575218,2.42722841,3003.0,3002.5,2.26132546]
["bitfinex","ETHUSD",1767309577047,2.42722841,3003.0,3002.5,2.26232546]
["bitfinex","ETHUSD",1767309577413,2.42722841,3002.9,3002.5,2.26232546]
["bitfinex","ETHUSD",1767309578561,2.42722841,3002.7,3002.3,2.26232546]
["bitfinex","ETHUSD",1767309580133,3.01198024,3002.9,3002.3,2.26232546]
["bitfinex","ETHUSD",1767309580332,2.42722841,3002.8,3002.3,2.26232546]
["bitfinex","ETHUSD",1767309581680,2.51751432,3003.0,3002.3,2.26232546]
["bitfinex","ETHUSD",1767309581821,2.51751432,3003.0,3002.3,2.48865801]
["bitfinex","ETHUSD",1767309581822,2.42722841,3003.0,3002.3,2.48865801]
["bitfinex","ETHUSD",1767309583244,5.75723638,3003.0,3002.3,2.48865801]
["bitfinex","ETHUSD",1767309583751,2.42722841,3003.0,3002.3,2.48865801]
["bitfinex","ETHUSD",1767309584854,5.75723996,3003.0,3002.3,2.48865801]
["bitfinex","ETHUSD",1767309585255,2.42722841,3003.0,3002.3,2.48865801]
["bitfinex","ETHUSD",1767309585556,2.51751432,3003.0,3002.3,2.48865801]
["bitfinex","ETHUSD",1767309586362,2.51751432,3003.0,3002.3,2.26232546]
["bitfinex","ETHUSD",1767309586530,2.42722841,3002.7,3002.3,2.26232546]
["bitfinex","ETHUSD",1767309587933,2.42722841,3002.9,3002.3,2.26232546]
["bitfinex","ETHUSD",1767309592367,0.09028591,3003.0,3002.3,2.26232546]
["bitfinex","ETHUSD",1767309592565,2.51751432,3003.0,3002.3,2.26232546]
["bitfinex","ETHUSD",1767309592861,2.42722841,3003.0,3002.3,2.26232546]
["bitfinex","ETHUSD",1767309593077,2.42722841,3003.0,3002.4,2.26132546]
["bitfinex","ETHUSD",1767309593366,0.09028591,3003.2,3002.5,2.26132546]
["bitfinex","ETHUSD",1767309593367,5.84734526,3003.2,3002.5,2.26132546]
["bitfinex","ETHUSD",1767309593670,0.09028591,3003.1,3002.5,2.26132546]
["bitfinex","ETHUSD",1767309594750,2.50856255,3003.1,3002.5,2.26132546]
["bitfinex","ETHUSD",1767309596168,5.83848607,3003.1,3002.5,2.26132546]
["bitfinex","ETHUSD",1767309596566,2.50856255,3003.1,3002.5,2.26132546]
["bitfinex","ETHUSD",1767309597766,5.83846615,3003.1,3002.5,2.26132546]
["bitfinex","ETHUSD",1767309598068,2.41827664,3003.0,3002.5,2.26132546]
["bitfinex","ETHUSD",1767309599841,2.41827664,3003.6,3002.9,2.33523635]
["bitfinex","ETHUSD",1767309600048,2.50856255,3003.5,3002.9,2.33523635]
["bitfinex","ETHUSD",1767309600867,2.41827664,3003.6,3003.1,2.33523635]
["bitfinex","ETHUSD",1767309601774,0.09228591,3003.7,3003.1,2.33523635]
["bitfinex","ETHUSD",1767309601945,3.42152663,3003.7,3003.1,2.33523635]
["bitfinex","ETHUSD",1767309603953,5.83980327,3003.7,3003.1,2.33523635]
["bitfinex","ETHUSD",1767309604159,0.09028591,3003.5,3003.1,2.33523635]
["bitfinex","ETHUSD",1767309605876,2.50856255,3003.5,3003.1,2.33523635]
["bitfinex","ETHUSD",1767309607858,5.83801846,3003.5,3003.1,2.33523635]
["bitfinex","ETHUSD",1767309608282,2.50856255,3003.5,3003.1,2.33523635]
["bitfinex","ETHUSD",1767309608484,2.50856255,3003.5,3002.6,3.87937927]
["bitfinex","ETHUSD",1767309608485,2.50856255,3003.3,3002.6,2.33523635]
["bitfinex","ETHUSD",1767309608774,2.41827664,3003.3,3002.6,2.33523635]
["bitfinex","ETHUSD",1767309608977,2.41827664,3003.3,3002.8,2.33523635]
["bitfinex","ETHUSD",1767309609360,2.41827664,3003.3,3002.9,2.33623635]
["bitfinex","ETHUSD",1767309609762,2.51056255,3003.5,3002.9,2.33623635]
["bitfinex","ETHUSD",1767309609962,2.51056255,3003.5,3003.0,2.33523635]
["bitfinex","ETHUSD",1767309610481,0.002,3003.5,3003.0,2.33523635]
["bitfinex","ETHUSD",1767309611570,0.09228591,3003.5,3003.0,2.33523635]
["bitfinex","ETHUSD",1767309611963,2.51056255,3003.5,3003.0,2.33523635]
["bitfinex","ETHUSD",1767309612670,6.75670574,3003.7,3002.9,0.001]
["bitfinex","ETHUSD",1767309612980,6.75670574,3003.7,3003.0,2.33523635]
["bitfinex","ETHUSD",1767309613860,2.41827664,3003.6,3003.0,2.33523635]
["bitfinex","ETHUSD",1767309615501,2.41827664,3003.5,3003.0,2.33523635]
["bitfinex","ETHUSD",1767309615670,2.50856255,3003.5,3003.0,2.33523635]
["bitfinex","ETHUSD",1767309616907,2.41827664,3003.5,3003.0,2.33523635]
["bitfinex","ETHUSD",1767309617079,2.42027664,3004.0,3003.5,2.33523635]
["bitfinex","ETHUSD",1767309617284,2.42027664,3004.0,3003.7,2.33523635]
["bitfinex","ETHUSD",1767309622689,2.50856255,3003.9,3003.3,2.33523635]
["bitfinex","ETHUSD",1767309623004,2.50856255,3003.9,3003.0,2.33523635]
["bitfinex","ETHUSD",1767309623005,2.41827664,3003.3,3003.0,2.33523635]
["bitfinex","ETHUSD",1767309623610,0.49436318,3005.0,3004.1,1.2712942]
["bitfinex","ETHUSD",1767309623788,0.09028591,3004.8,3004.2,4.75437927]
["bitfinex","ETHUSD",1767309623992,0.53136607,3005.0,3004.4,3.87937927]
["bitfinex","ETHUSD",1767309624281,0.49436318,3005.0,3004.4,3.87937927]
["bitfinex","ETHUSD",1767309625981,0.49636318,3005.0,3004.5,2.49382942]
["bitfinex","ETHUSD",1767309626396,0.09028591,3005.4,3004.9,2.49382942]
["bitfinex","ETHUSD",1767309626783,0.1272888,3005.4,3004.9,2.49382942]
["bitfinex","ETHUSD",1767309626982,0.03700289,3005.3,3004.9,2.49382942]
["bitfinex","ETHUSD",1767309627206,0.1272888,3005.2,3004.9,2.49382942]
["bitfinex","ETHUSD",1767309627501,0.1272888,3005.2,3004.5,2.49382942]
["bitfinex","ETHUSD",1767309627702,0.09028591,3005.4,3004.9,2.49382942]
["bitfinex","ETHUSD",1767309630093,0.1272888,3005.5,3004.9,2.49382942]
["bitfinex","ETHUSD",1767309630300,0.09028591,3005.4,3004.9,2.49382942]
["bitfinex","ETHUSD",1767309630604,0.1272888,3005.5,3004.9,2.49382942]
["bitfinex","ETHUSD",1767309630917,0.09028591,3005.4,3004.9,2.49382942]
["bitfinex","ETHUSD",1767309631419,0.1272888,3005.5,3004.9,2.49382942]
["bitfinex","ETHUSD",1767309631620,0.09028591,3005.4,3004.9,2.49382942]
["bitfinex","ETHUSD",1767309631907,0.1272888,3005.5,3005.0,2.49382942]
["bitfinex","ETHUSD",1767309632108,0.21757471,3005.4,3005.0,2.49382942]
["bitfinex","ETHUSD",1767309632309,0.1272888,3005.3,3004.7,2.49382942]
["bitfinex","ETHUSD",1767309639529,0.09228591,3005.4,3004.7,2.49382942]
["bitfinex","ETHUSD",1767309639530,0.1272888,3005.1,3004.7,2.49382942]
["bitfinex","ETHUSD",1767309641628,0.20195272,3004.9,3004.6,0.001]
["bitfinex","ETHUSD",1767309641879,0.20095272,3004.7,3003.7,3.87937927]
["bitfinex","ETHUSD",1767309642161,0.20095272,3004.7,3004.0,2.49382942]
["bitfinex","ETHUSD",1767309643628,1.07495272,3004.6,3004.0,2.49382942]
["bitfinex","ETHUSD",1767309644231,1.07495272,3004.6,3004.2,2.49382942]
["bitfinex","ETHUSD",1767309644764,0.20095272,3004.2,3003.7,2.49382942]
["bitfinex","ETHUSD",1767309644984,0.874,3004.8,3004.2,2.49382942]
["bitfinex","ETHUSD",1767309645130,0.874,3004.8,3004.4,2.49382942]
["bitfinex","ETHUSD",1767309645330,0.874,3004.8,3004.5,2.49382942]
["bitfinex","ETHUSD",1767309647361,1.06889527,3004.8,3004.5,2.49382942]
["bitfinex","ETHUSD",1767309648958,1.06889527,3004.8,3004.5,2.49482942]
["bitfinex","ETHUSD",1767309649157,0.09228591,3005.3,3004.5,0.001]
["bitfinex","ETHUSD",1767309649354,0.002,3005.3,3004.6,2.49382942]
["bitfinex","ETHUSD",1767309649557,0.002,3005.4,3004.7,2.30916113]
["bitfinex","ETHUSD",1767309650062,1.3641339,3005.4,3004.7,2.30916113]
["bitfinex","ETHUSD",1767309650358,1.45441981,3005.4,3004.7,2.30916113]
["bitfinex","ETHUSD",1767309650558,1.3621339,3005.1,3004.7,2.30916113]
["bitfinex","ETHUSD",1767309651857,1.3621339,3005.1,3004.5,2.31016113]
["bitfinex","ETHUSD",1767309652161,1.3621339,3004.9,3004.5,2.31016113]
["bitfinex","ETHUSD",1767309655266,0.874,3004.8,3004.5,2.31016113]
["bitfinex","ETHUSD",1767309660892,0.09028591,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1767309661051,1.54470572,3005.6,3004.5,3.32928388]
["bitfinex","ETHUSD",1767309661255,1.54670572,3005.7,3004.6,2.8299714]
["bitfinex","ETHUSD",1767309661480,2.42070572,3005.7,3004.6,2.8299714]
["bitfinex","ETHUSD",1767309661780,1.45641981,3005.7,3004.6,2.8299714]
["bitfinex","ETHUSD",1767309662262,1.54670572,3005.7,3004.6,2.8299714]
["bitfinex","ETHUSD",1767309662582,1.54670572,3005.7,3004.8,2.49704301]
["bitfinex","ETHUSD",1767309664398,1.54670572,3005.7,3004.9,2.49704301]
["bitfinex","ETHUSD",1767309664563,1.45641981,3005.7,3004.9,2.49704301]
["bitfinex","ETHUSD",1767309664766,1.45641981,3005.3,3004.9,2.49704301]
["bitfinex","ETHUSD",1767309669297,4.29120093,3005.8,3004.5,0.001]
["bitfinex","ETHUSD",1767309669298,0.002,3006.6,3005.1,2.49704301]
["bitfinex","ETHUSD",1767309669466,0.002,3007.0,3005.0,13.72085238]
["bitfinex","ETHUSD",1767309669467,0.002,3007.0,3005.3,2.49704301]
["bitfinex","ETHUSD",1767309670173,3.32759696,3007.0,3005.4,0.874]
["bitfinex","ETHUSD",1767309670498,3.32759696,3007.0,3006.0,2.49704301]
["bitfinex","ETHUSD",1767309670671,0.4201597,3006.9,3006.0,2.49704301]
["bitfinex","ETHUSD",1767309670990,2.3227629,3006.8,3006.0,2.49704301]
["bitfinex","ETHUSD",1767309673197,2.3227629,3006.6,3006.0,2.49704301]
["bitfinex","ETHUSD",1767309673620,2.3227629,3006.6,3005.3,2.49704301]
["bitfinex","ETHUSD",1767309674432,2.3227629,3006.5,3005.3,2.49704301]
["bitfinex","ETHUSD",1767309674600,2.3227629,3006.3,3005.3,2.49704301]
["bitfinex","ETHUSD",1767309674911,2.3227629,3006.3,3005.4,2.49704301]
["bitfinex","ETHUSD",1767309675702,2.3227629,3006.3,3005.4,3.32732818]
["bitfinex","ETHUSD",1767309675891,0.002,3006.8,3005.5,2.53031534]
["bitfinex","ETHUSD",1767309676091,2.3247629,3007.0,3005.6,2.49704301]
["bitfinex","ETHUSD",1767309676335,2.3247629,3007.0,3005.8,2.49704301]
["bitfinex","ETHUSD",1767309677326,2.3247629,3007.0,3005.9,2.49704301]
["bitfinex","ETHUSD",1767309679231,2.3247629,3007.0,3006.0,2.49704301]
["bitfinex","ETHUSD",1767309679420,2.3227629,3007.6,3006.2,2.49704301]
["bitfinex","ETHUSD",1767309679729,2.3227629,3007.4,3006.2,2.49704301]
["bitfinex","ETHUSD",1767309680032,0.09028591,3007.3,3006.2,2.49704301]
["bitfinex","ETHUSD",1767309680206,2.3227629,3007.2,3006.2,2.49704301]
["bitfinex","ETHUSD",1767309680410,2.3227629,3007.0,3006.2,2.49704301]
["bitfinex","ETHUSD",1767309681928,2.3227629,3006.9,3006.2,2.49704301]
["bitfinex","ETHUSD",1767309682933,2.3227629,3006.9,3005.8,2.49704301]
["bitfinex","ETHUSD",1767309684423,2.35524942,3006.7,3005.8,2.49704301]
["bitfinex","ETHUSD",1767309685528,0.24130488,3007.1,3005.8,2.49704301]
["bitfinex","ETHUSD",1767309685834,2.35524942,3007.2,3006.0,2.3327289]
["bitfinex","ETHUSD",1767309686009,3.32701162,3007.6,3005.9,0.81975947]
["bitfinex","ETHUSD",1767309686010,3.32521921,3007.4,3006.1,0.03326569]
["bitfinex","ETHUSD",1767309686206,2.35524942,3007.4,3006.2,2.3327289]
["bitfinex","ETHUSD",1767309686436,2.35524942,3007.4,3006.3,2.3327289]
["bitfinex","ETHUSD",1767309686635,5.68041329,3007.4,3006.3,2.3327289]
["bitfinex","ETHUSD",1767309686934,0.65544133,3007.3,3006.3,2.3327289]
["bitfinex","ETHUSD",1767309687238,3.01069075,3007.3,3006.3,2.3327289]
["bitfinex","ETHUSD",1767309687411,2.35524942,3007.2,3006.3,2.3327289]
["bitfinex","ETHUSD",1767309687612,3.01069075,3007.3,3006.3,2.3327289]
["bitfinex","ETHUSD",1767309687822,2.35524942,3007.2,3006.3,2.3327289]
["bitfinex","ETHUSD",1767309688124,3.32135127,3007.2,3006.3,2.3327289]
["bitfinex","ETHUSD",1767309688627,2.35524942,3007.1,3006.3,2.3327289]
["bitfinex","ETHUSD",1767309689019,2.35524942,3007.1,3006.1,2.3327289]
["bitfinex","ETHUSD",1767309689618,2.35524942,3006.9,3006.1,2.3327289]
["bitfinex","ETHUSD",1767309689814,2.67817436,3006.8,3006.1,2.3327289]
["bitfinex","ETHUSD",1767309690545,2.35524942,3006.7,3006.1,2.3327289]
["bitfinex","ETHUSD",1767309690726,3.32529515,3007.3,3005.8,1.97484376]
["bitfinex","ETHUSD",1767309690727,2.35524942,3007.3,3005.8,1.97484376]
["bitfinex","ETHUSD",1767309690920,2.35524942,3007.3,3005.7,0.874]
["bitfinex","ETHUSD",1767309690921,2.35524942,3007.3,3006.1,1.97484376]
["bitfinex","ETHUSD",1767309691121,2.44553533,3007.3,3006.1,1.97484376]
["bitfinex","ETHUSD",1767309691429,2.44553533,3007.3,3006.2,1.97484376]
["bitfinex","ETHUSD",1767309691430,0.002,3007.3,3006.2,1.97484376]
["bitfinex","ETHUSD",1767309691629,2.35724942,3007.3,3006.2,1.97484376]
["bitfinex","ETHUSD",1767309691833,2.93451516,3007.3,3006.4,1.97484376]
["bitfinex","ETHUSD",1767309692026,2.93451516,3007.3,3006.4,2.00810613]
["bitfinex","ETHUSD",1767309692341,2.35724942,3007.3,3006.4,2.00810613]
["bitfinex","ETHUSD",1767309692542,2.35724942,3007.3,3006.5,1.97484376]
["bitfinex","ETHUSD",1767309693046,0.002,3007.3,3006.5,1.97484376]
["bitfinex","ETHUSD",1767309693245,2.35724942,3007.3,3006.5,1.97484376]
["bitfinex","ETHUSD",1767309693817,2.35724942,3007.6,3006.5,2.00810502]
["bitfinex","ETHUSD",1767309694026,2.35724942,3007.6,3006.7,1.97284376]
["bitfinex","ETHUSD",1767309694749,2.35524942,3007.5,3006.7,1.97284376]
["bitfinex","ETHUSD",1767309696821,3.32502383,3007.5,3006.7,1.97284376]
["bitfinex","ETHUSD",1767309697021,2.35524942,3007.4,3006.7,1.97284376]
["bitfinex","ETHUSD",1767309697218,0.09028591,3007.2,3006.0,1.97284376]
["bitfinex","ETHUSD",1767309697545,2.35524942,3006.7,3006.0,1.97284376]
["bitfinex","ETHUSD",1767309697842,2.44553533,3006.6,3006.0,1.97284376]
["bitfinex","ETHUSD",1767309698251,2.35524942,3006.6,3006.0,1.97284376]
["bitfinex","ETHUSD",1767309699919,2.35524942,3006.6,3006.0,1.97384376]
["bitfinex","ETHUSD",1767309700122,0.874,3006.9,3006.0,2.17122814]
["bitfinex","ETHUSD",1767309700322,2.35524942,3006.8,3006.0,2.17122814]
["bitfinex","ETHUSD",1767309700731,2.35524942,3007.5,3006.1,0.90726569]
["bitfinex","ETHUSD",1767309700930,0.09028591,3007.0,3006.2,0.874]
["bitfinex","ETHUSD",1767309701220,2.35524942,3006.9,3006.3,1.09884376]
["bitfinex","ETHUSD",1767309701419,2.35524942,3006.9,3006.4,1.29612814]
["bitfinex","ETHUSD",1767309701622,2.35524942,3007.1,3006.4,1.29612814]
["bitfinex","ETHUSD",1767309702056,2.44553533,3007.1,3006.1,1.09884376]
["bitfinex","ETHUSD",1767309702237,2.35524942,3006.8,3006.1,1.09884376]
["bitfinex","ETHUSD",1767309702452,2.35524942,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1767309703832,2.35524942,3006.6,3006.0,1.09984376]
["bitfinex","ETHUSD",1767309705462,2.35524942,3006.9,3006.0,1.09984376]
["bitfinex","ETHUSD",1767309705676,2.35524942,3006.9,3006.2,1.09884376]
["bitfinex","ETHUSD",1767309705860,2.35524942,3006.9,3006.3,1.13210724]
["bitfinex","ETHUSD",1767309707141,3.32582589,3008.6,3006.7,1.09884376]
["bitfinex","ETHUSD",1767309707362,2.35524942,3008.5,3007.1,1.09884376]
["bitfinex","ETHUSD",1767309707541,2.44553533,3008.3,3007.2,1.09884376]
["bitfinex","ETHUSD",1767309707741,2.44553533,3008.3,3007.3,0.874]
["bitfinex","ETHUSD",1767309707944,2.35524942,3008.3,3007.4,1.09884376]
["bitfinex","ETHUSD",1767309708168,2.35524942,3008.3,3007.5,0.874]
["bitfinex","ETHUSD",1767309708353,2.35524942,3008.1,3007.5,0.874]
["bitfinex","ETHUSD",1767309709070,0.002,3007.6,3007.4,1.09884376]
["bitfinex","ETHUSD",1767309709234,2.35524942,3008.3,3007.1,0.85229023]
["bitfinex","ETHUSD",1767309709455,2.35524942,3008.1,3007.3,0.85229023]
["bitfinex","ETHUSD",1767309710081,0.23552494,3008.2,3007.3,0.85229023]
["bitfinex","ETHUSD",1767309710377,2.35524942,3008.4,3007.3,0.85229023]
["bitfinex","ETHUSD",1767309711367,2.35524942,3008.4,3007.4,0.85229023]
["bitfinex","ETHUSD",1767309711971,2.35524942,3008.3,3007.1,1.27007662]
["bitfinex","ETHUSD",1767309712169,2.35524942,3008.3,3007.5,0.873]
["bitfinex","ETHUSD",1767309712889,2.35524942,3008.3,3007.2,0.85229023]
["bitfinex","ETHUSD",1767309713089,2.35524942,3008.3,3007.3,0.873]
["bitfinex","ETHUSD",1767309713273,2.35524942,3008.3,3007.4,0.873]
["bitfinex","ETHUSD",1767309713691,2.35524942,3008.3,3007.5,0.85229023]
["bitfinex","ETHUSD",1767309713991,2.36351677,3008.6,3007.5,1.02481925]
["bitfinex","ETHUSD",1767309715696,2.36351677,3008.6,3007.5,3.49752166]
["bitfinex","ETHUSD",1767309715992,2.36351677,3008.6,3007.6,0.85229023]
["bitfinex","ETHUSD",1767309717001,3.32581522,3008.6,3007.6,0.85229023]
["bitfinex","ETHUSD",1767309717178,2.45180268,3008.5,3007.7,0.873]
["bitfinex","ETHUSD",1767309717505,2.36151677,3008.2,3007.4,0.873]
["bitfinex","ETHUSD",1767309718105,2.36151677,3008.2,3007.5,0.0332502]
["bitfinex","ETHUSD",1767309718301,2.36151677,3008.2,3007.5,0.88554043]
["bitfinex","ETHUSD",1767309718506,2.36151677,3008.2,3007.5,0.85229023]
["bitfinex","ETHUSD",1767309719310,2.93930118,3008.2,3007.5,0.873]
["bitfinex","ETHUSD",1767309720585,2.36151677,3008.2,3007.6,0.85229023]
["bitfinex","ETHUSD",1767309720785,2.36151677,3008.2,3007.5,0.873]
["bitfinex","ETHUSD",1767309721186,2.36151677,3008.1,3007.3,0.85229023]
["bitfinex","ETHUSD",1767309721389,2.36351677,3008.3,3007.5,0.85229023]
["bitfinex","ETHUSD",1767309721588,2.36351677,3008.3,3007.5,0.88554043]
["bitfinex","ETHUSD",1767309721805,2.96643277,3008.3,3007.5,0.85229023]
["bitfinex","ETHUSD",1767309722117,2.36151677,3008.2,3007.5,0.873]
["bitfinex","ETHUSD",1767309722287,2.36151677,3008.2,3007.6,0.85229023]
["bitfinex","ETHUSD",1767309724304,2.36351677,3008.3,3007.7,0.03157799]
["bitfinex","ETHUSD",1767309724511,2.36351677,3008.3,3007.7,0.873]
["bitfinex","ETHUSD",1767309724512,2.59786845,3008.2,3007.7,0.873]
["bitfinex","ETHUSD",1767309724912,2.59786845,3008.2,3007.4,0.88554154]
["bitfinex","ETHUSD",1767309725120,2.36151677,3008.2,3007.5,1.72529023]
["bitfinex","ETHUSD",1767309726827,0.002,3008.3,3007.3,0.874]
["bitfinex","ETHUSD",1767309726828,2.36151677,3008.0,3007.3,0.874]
["bitfinex","ETHUSD",1767309727328,2.36151677,3008.0,3007.4,0.85229023]
["bitfinex","ETHUSD",1767309728698,0.002,3008.3,3007.4,0.85229023]
["bitfinex","ETHUSD",1767309728914,0.002,3008.3,3007.6,0.93029035]
["bitfinex","ETHUSD",1767309729115,2.36151677,3008.2,3007.3,0.93129035]
["bitfinex","ETHUSD",1767309729330,2.36151677,3008.2,3007.4,0.93029035]
["bitfinex","ETHUSD",1767309729520,2.36151677,3008.2,3007.4,1.80329035]
["bitfinex","ETHUSD",1767309729919,2.36151677,3008.2,3007.4,0.873]
["bitfinex","ETHUSD",1767309730132,2.36151677,3008.2,3007.5,0.93029035]
["bitfinex","ETHUSD",1767309730421,2.36151677,3008.2,3007.4,0.873]
["bitfinex","ETHUSD",1767309730422,2.36151677,3007.8,3007.1,0.001]
["bitfinex","ETHUSD",1767309730728,2.36151677,3007.8,3007.1,0.93229035]
["bitfinex","ETHUSD",1767309732725,3.32470051,3007.8,3007.1,0.93229035]
["bitfinex","ETHUSD",1767309732919,2.69398682,3007.7,3007.1,0.93229035]
["bitfinex","ETHUSD",1767309733125,2.69398682,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1767309733321,2.69398682,3007.7,3006.8,0.873]
["bitfinex","ETHUSD",1767309733636,2.69398682,3007.7,3006.9,0.96554719]
["bitfinex","ETHUSD",1767309734146,2.69398682,3007.7,3006.9,0.93229035]
["bitfinex","ETHUSD",1767309734444,2.36151677,3007.5,3006.9,0.93229035]
["bitfinex","ETHUSD",1767309735143,3.32503905,3007.5,3006.9,0.93229035]
["bitfinex","ETHUSD",1767309735444,2.36151677,3007.4,3007.0,0.001]
["bitfinex","ETHUSD",1767309735819,2.36151677,3007.4,3006.7,0.93229035]
["bitfinex","ETHUSD",1767309736019,2.36151677,3007.3,3006.7,0.93229035]
["bitfinex","ETHUSD",1767309736543,2.36151677,3007.3,3006.5,0.873]
["bitfinex","ETHUSD",1767309736717,2.36151677,3007.3,3006.5,1.80629035]
["bitfinex","ETHUSD",1767309737339,2.36151677,3007.2,3006.5,1.80629035]
["bitfinex","ETHUSD",1767309738243,2.36151677,3007.2,3006.6,0.93329035]
["bitfinex","ETHUSD",1767309738447,2.36151677,3007.2,3006.6,1.11391939]
["bitfinex","ETHUSD",1767309740042,2.36151677,3007.2,3006.6,0.18062904]
["bitfinex","ETHUSD",1767309740243,3.32464034,3007.9,3006.6,0.93329035]
["bitfinex","ETHUSD",1767309740244,2.36151677,3007.8,3006.6,0.93329035]
["bitfinex","ETHUSD",1767309740553,2.36151677,3007.8,3006.5,3.32612205]
["bitfinex","ETHUSD",1767309740554,2.36151677,3007.8,3006.8,0.93329035]
["bitfinex","ETHUSD",1767309740756,2.36151677,3007.8,3007.0,0.93329035]
["bitfinex","ETHUSD",1767309742836,2.36151677,3007.8,3007.0,1.17259517]
["bitfinex","ETHUSD",1767309743027,2.36151677,3007.8,3007.1,1.14579131]
["bitfinex","ETHUSD",1767309744642,2.36351677,3007.8,3007.1,0.93329035]
["bitfinex","ETHUSD",1767309745558,2.39442976,3007.7,3007.1,0.93329035]
["bitfinex","ETHUSD",1767309749052,2.39442976,3007.6,3006.7,0.873]
["bitfinex","ETHUSD",1767309749367,2.39442976,3007.6,3006.8,0.93329035]
["bitfinex","ETHUSD",1767309750788,2.39442976,3007.7,3006.8,0.93329035]
["bitfinex","ETHUSD",1767309750975,2.39442976,3007.7,3006.9,1.11391939]
["bitfinex","ETHUSD",1767309752756,0.002,3007.8,3006.9,1.11391939]
["bitfinex","ETHUSD",1767309752962,0.002,3007.8,3007.1,0.93329035]
["bitfinex","ETHUSD",1767309753458,0.002,3007.7,3007.1,0.93329035]
["bitfinex","ETHUSD",1767309755758,2.39642976,3007.7,3007.1,0.93329035]
["bitfinex","ETHUSD",1767309760787,2.96873432,3007.7,3006.9,0.18062904]
["bitfinex","ETHUSD",1767309760992,2.96873432,3007.7,3007.0,0.873]
["bitfinex","ETHUSD",1767309761182,2.39642976,3007.7,3007.0,0.873]
["bitfinex","ETHUSD",1767309761483,2.39642976,3007.7,3007.0,1.80629035]
["bitfinex","ETHUSD",1767309761878,3.32680423,3007.7,3006.7,0.93329035]
["bitfinex","ETHUSD",1767309762091,2.39442976,3007.6,3007.0,0.001]
["bitfinex","ETHUSD",1767309763682,2.39442976,3007.6,3007.0,0.93429035]
["bitfinex","ETHUSD",1767309763884,2.39442976,3007.6,3007.1,0.5673632]
["bitfinex","ETHUSD",1767309764209,2.39442976,3007.6,3007.1,1.50065355]
["bitfinex","ETHUSD",1767309764706,2.39442976,3007.6,3007.1,0.93329035]
["bitfinex","ETHUSD",1767309765405,3.3243807,3008.1,3007.1,0.93329035]
["bitfinex","ETHUSD",1767309765613,2.39442976,3007.9,3007.1,0.93329035]
["bitfinex","ETHUSD",1767309765833,2.39442976,3007.9,3007.0,0.001]
["bitfinex","ETHUSD",1767309766105,2.39442976,3007.7,3007.0,0.001]
["bitfinex","ETHUSD",1767309766730,2.39442976,3007.7,3006.5,2.42233891]
["bitfinex","ETHUSD",1767309766731,2.39442976,3007.6,3006.5,2.42233891]
["bitfinex","ETHUSD",1767309766882,2.39442976,3007.6,3006.7,2.42133891]
["bitfinex","ETHUSD",1767309770537,2.39442976,3007.6,3007.1,2.42133891]
["bitfinex","ETHUSD",1767309774329,0.002,3007.9,3007.1,2.42133891]
["bitfinex","ETHUSD",1767309774535,2.27940057,3007.8,3007.1,2.42133891]
["bitfinex","ETHUSD",1767309774710,2.27940057,3007.8,3007.3,2.4546543]
["bitfinex","ETHUSD",1767309777916,2.27940057,3007.7,3007.1,2.4546543]
["bitfinex","ETHUSD",1767309784514,2.27940057,3007.7,3007.0,0.001]
["bitfinex","ETHUSD",1767309785043,2.27940057,3007.6,3007.0,0.001]
["bitfinex","ETHUSD",1767309785744,2.27940057,3007.6,3007.0,2.4556543]
["bitfinex","ETHUSD",1767309790345,2.27940057,3007.6,3007.1,2.4546543]
["bitfinex","ETHUSD",1767309790740,0.002,3007.7,3007.1,2.4546543]
["bitfinex","ETHUSD",1767309791623,2.27940057,3007.6,3007.1,2.4546543]
["bitfinex","ETHUSD",1767309792143,2.27940057,3007.6,3007.0,0.001]
["bitfinex","ETHUSD",1767309793961,2.27940057,3007.6,3006.6,0.001]
["bitfinex","ETHUSD",1767309794172,2.27940057,3007.4,3006.6,2.4556543]
["bitfinex","ETHUSD",1767309795457,2.27940057,3007.4,3006.8,2.4546543]
["bitfinex","ETHUSD",1767309797353,2.28140057,3007.6,3007.0,2.4546543]
["bitfinex","ETHUSD",1767309798973,2.27940057,3007.5,3006.7,2.4546543]
["bitfinex","ETHUSD",1767309800075,2.27940057,3007.5,3006.9,2.4546543]
["bitfinex","ETHUSD",1767309800283,2.50774063,3007.5,3006.8,3.3276543]
["bitfinex","ETHUSD",1767309800485,2.50774063,3007.5,3006.9,2.48791114]
["bitfinex","ETHUSD",1767309800860,2.27940057,3007.5,3006.9,2.48791114]
["bitfinex","ETHUSD",1767309802391,2.27940057,3007.5,3006.9,2.4546543]
["bitfinex","ETHUSD",1767309802762,2.27940057,3007.4,3006.9,2.4546543]
["bitfinex","ETHUSD",1767309802962,2.27940057,3007.4,3006.7,3.3276543]
["bitfinex","ETHUSD",1767309804264,2.27940057,3007.4,3006.7,2.4546543]
["bitfinex","ETHUSD",1767309804666,0.002,3007.6,3006.7,2.4546543]
["bitfinex","ETHUSD",1767309804865,3.33164915,3007.6,3006.7,2.4546543]
["bitfinex","ETHUSD",1767309805070,2.37267883,3007.5,3006.7,2.4546543]
["bitfinex","ETHUSD",1767309805390,2.37267883,3007.5,3006.1,0.001]
["bitfinex","ETHUSD",1767309805391,2.37267883,3007.0,3006.1,0.001]
["bitfinex","ETHUSD",1767309805556,2.37267883,3007.0,3006.2,0.97016485]
["bitfinex","ETHUSD",1767309805761,2.37267883,3007.0,3006.2,0.97116485]
["bitfinex","ETHUSD",1767309805961,2.60994671,3007.0,3006.2,0.97116485]
["bitfinex","ETHUSD",1767309806787,2.37267883,3006.9,3006.1,0.874]
["bitfinex","ETHUSD",1767309806988,2.37267883,3006.9,3006.1,1.84516485]
["bitfinex","ETHUSD",1767309807194,2.37267883,3006.9,3006.2,0.97116485]
["bitfinex","ETHUSD",1767309807872,2.37267883,3006.9,3006.1,0.001]
["bitfinex","ETHUSD",1767309808078,2.37267883,3006.7,3006.1,0.001]
["bitfinex","ETHUSD",1767309808787,2.37267883,3006.6,3006.1,0.001]
["bitfinex","ETHUSD",1767309809186,2.37267883,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1767309809697,2.37267883,3006.6,3005.9,0.001]
["bitfinex","ETHUSD",1767309810909,2.37267883,3006.5,3005.9,0.001]
["bitfinex","ETHUSD",1767309811103,2.37267883,3006.4,3005.9,0.001]
["bitfinex","ETHUSD",1767309811275,2.37267883,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1767309811669,2.37267883,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1767309812078,2.37267883,3006.3,3005.7,0.001]
["bitfinex","ETHUSD",1767309813076,2.37267883,3006.1,3005.4,0.001]
["bitfinex","ETHUSD",1767309813486,2.37267883,3006.1,3005.4,0.97516485]
["bitfinex","ETHUSD",1767309815731,2.37267883,3006.1,3005.5,0.97516485]
["bitfinex","ETHUSD",1767309815888,2.37267883,3006.4,3005.5,1.00843718]
["bitfinex","ETHUSD",1767309816088,2.37267883,3006.4,3005.5,0.97516485]
["bitfinex","ETHUSD",1767309816507,2.37267883,3006.4,3005.7,0.97516485]
["bitfinex","ETHUSD",1767309816903,2.37267883,3006.4,3005.9,0.97516485]
["bitfinex","ETHUSD",1767309819587,2.37267883,3006.4,3005.7,0.97516485]
["bitfinex","ETHUSD",1767309820230,2.37267883,3006.4,3005.7,1.00843497]
["bitfinex","ETHUSD",1767309820431,2.37267883,3006.4,3005.7,0.97516485]
["bitfinex","ETHUSD",1767309821094,2.37467883,3006.4,3005.7,0.97516485]
["bitfinex","ETHUSD",1767309821309,2.37467883,3006.4,3005.7,0.51763507]
["bitfinex","ETHUSD",1767309821494,2.37467883,3006.4,3005.8,0.97516485]
["bitfinex","ETHUSD",1767309831037,0.32755379,3007.0,3006.0,0.97316485]
["bitfinex","ETHUSD",1767309831038,2.37267883,3006.7,3006.0,0.97316485]
["bitfinex","ETHUSD",1767309835565,2.37467883,3006.7,3006.0,0.97316485]
["bitfinex","ETHUSD",1767309839242,2.37467883,3006.7,3006.1,0.97316485]
["bitfinex","ETHUSD",1767309839470,2.37467883,3006.7,3006.2,0.97316485]
["bitfinex","ETHUSD",1767309841263,0.23726788,3007.0,3006.2,0.97116485]
["bitfinex","ETHUSD",1767309841462,2.40134518,3006.9,3006.2,0.97116485]
["bitfinex","ETHUSD",1767309843592,2.40334518,3006.7,3006.2,0.97116485]
["bitfinex","ETHUSD",1767309845070,2.40134518,3006.6,3006.0,0.97116485]
["bitfinex","ETHUSD",1767309850798,2.40134518,3006.6,3006.0,0.97216485]
["bitfinex","ETHUSD",1767309853499,2.40134518,3006.6,3006.2,0.97116485]
["bitfinex","ETHUSD",1767309853707,2.40134518,3007.0,3006.2,0.96916485]
["bitfinex","ETHUSD",1767309853901,2.40134518,3007.0,3006.4,0.96916485]
["bitfinex","ETHUSD",1767309858806,2.40334518,3007.0,3006.4,0.96916485]
["bitfinex","ETHUSD",1767309867516,2.40334518,3007.0,3006.4,0.97016485]
["bitfinex","ETHUSD",1767309869210,2.32261687,3006.9,3006.4,0.97016485]
["bitfinex","ETHUSD",1767309877422,1.21087286,3007.0,3006.4,0.97016485]
["bitfinex","ETHUSD",1767309877633,2.32261687,3006.9,3006.4,0.97016485]
["bitfinex","ETHUSD",1767309883432,2.32461687,3006.9,3006.4,0.97016485]
["bitfinex","ETHUSD",1767309907558,2.32461687,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1767309907760,2.55727856,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1767309908056,2.32461687,3006.9,3006.4,0.97016485]
["bitfinex","ETHUSD",1767309919677,2.32461687,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1767309920753,2.32461687,3006.9,3006.2,0.96916485]
["bitfinex","ETHUSD",1767309921445,2.32461687,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1767309922360,2.32461687,3006.9,3006.2,0.96916485]
["bitfinex","ETHUSD",1767309922561,2.35300711,3006.7,3006.2,0.96916485]
["bitfinex","ETHUSD",1767309929987,2.35300711,3006.7,3006.1,0.001]
["bitfinex","ETHUSD",1767309930192,2.35300711,3006.7,3006.1,0.97216485]
["bitfinex","ETHUSD",1767309948303,2.35300711,3006.7,3006.1,0.001]
["bitfinex","ETHUSD",1767309949402,2.28838277,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1767309949587,2.85626448,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1767309952403,2.28838277,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1767309954679,2.28838277,3006.5,3006.1,0.97216485]
["bitfinex","ETHUSD",1767309955104,0.002,3006.7,3006.1,0.97216485]
["bitfinex","ETHUSD",1767309955406,2.43874459,3006.7,3006.1,0.97216485]
["bitfinex","ETHUSD",1767309956406,0.002,3006.9,3006.1,0.97216485]
["bitfinex","ETHUSD",1767309956608,2.43874459,3006.9,3006.1,0.97216485]
["bitfinex","ETHUSD",1767309956809,3.86922963,3006.8,3006.1,0.97216485]
["bitfinex","ETHUSD",1767309956990,2.43674459,3006.7,3006.1,0.97216485]
["bitfinex","ETHUSD",1767309959010,2.43874459,3006.7,3006.1,0.97216485]
["bitfinex","ETHUSD",1767309966017,2.43874459,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1767309966213,2.43674459,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1767309966514,2.43674459,3006.6,3006.0,0.97116485]
["bitfinex","ETHUSD",1767309972616,0.002,3006.7,3006.0,0.97116485]
["bitfinex","ETHUSD",1767309973194,2.43874459,3006.7,3006.0,0.97116485]
["bitfinex","ETHUSD",1767309975904,2.43874459,3006.6,3006.0,0.97116485]
["bitfinex","ETHUSD",1767309977392,2.43674459,3006.4,3006.0,0.97116485]
["bitfinex","ETHUSD",1767309985132,2.43674459,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1767309985834,2.43674459,3006.4,3005.8,0.97216485]
["bitfinex","ETHUSD",1767309988336,2.43674459,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1767309989037,2.43674459,3006.4,3005.8,0.97216485]
["bitfinex","ETHUSD",1767309989639,2.29129223,3006.3,3005.8,0.97216485]
["bitfinex","ETHUSD",1767309998129,0.63299742,3006.6,3005.4,0.001]
["bitfinex","ETHUSD",1767309998130,2.29129223,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1767309998455,2.29129223,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1767309998639,2.29129223,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1767309998828,2.29129223,3005.6,3005.1,0.97316485]
["bitfinex","ETHUSD",1767310000053,2.29129223,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1767310001263,6.16052186,3005.5,3005.1,0.97516485]
["bitfinex","ETHUSD",1767310001466,0.61605219,3005.4,3005.1,0.97516485]
["bitfinex","ETHUSD",1767310001625,2.29129223,3005.5,3005.1,0.97516485]
["bitfinex","ETHUSD",1767310002864,2.29129223,3005.4,3005.1,0.97516485]
["bitfinex","ETHUSD",1767310003059,2.29129223,3005.4,3005.1,0.001]
["bitfinex","ETHUSD",1767310006364,2.29129223,3005.4,3004.9,0.001]
["bitfinex","ETHUSD",1767310006570,2.29129223,3005.4,3004.9,0.97616485]
["bitfinex","ETHUSD",1767310007375,2.29129223,3005.4,3005.0,1.40567567]
["bitfinex","ETHUSD",1767310007875,2.29129223,3005.4,3005.0,1.40667567]
["bitfinex","ETHUSD",1767310008672,2.29129223,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1767310012685,2.29129223,3005.4,3005.0,0.97616485]
["bitfinex","ETHUSD",1767310014974,2.28793788,3005.4,3005.0,0.97616485]
["bitfinex","ETHUSD",1767310015673,2.28993788,3005.4,3005.0,0.97616485]
["bitfinex","ETHUSD",1767310016546,2.28993788,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1767310019658,2.28661198,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1767310019851,2.28661198,3005.4,3004.8,0.97869012]
["bitfinex","ETHUSD",1767310021375,2.28661198,3005.4,3004.8,1.49696948]
["bitfinex","ETHUSD",1767310022479,2.28661198,3005.4,3004.8,4.8249723]
["bitfinex","ETHUSD",1767310022777,2.28661198,3005.4,3004.8,3.8464531]
["bitfinex","ETHUSD",1767310022972,2.28661198,3005.4,3004.9,0.9828451]
["bitfinex","ETHUSD",1767310029865,2.28661198,3005.4,3004.8,0.00017092]
["bitfinex","ETHUSD",1767310031574,2.28661198,3005.4,3004.8,0.98301602]
["bitfinex","ETHUSD",1767310034085,2.51527318,3005.4,3004.8,0.00017092]
["bitfinex","ETHUSD",1767310041895,2.33535515,3005.3,3004.8,0.00017092]
["bitfinex","ETHUSD",1767310043692,2.49908478,3005.2,3004.8,0.00017092]
["bitfinex","ETHUSD",1767310044165,2.49908478,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1767310044370,2.49908478,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1767310044565,2.49908478,3005.0,3004.1,0.9858451]
["bitfinex","ETHUSD",1767310044774,2.49908478,3005.0,3004.1,0.001]
["bitfinex","ETHUSD",1767310045804,2.49908478,3005.0,3004.1,0.9858451]
["bitfinex","ETHUSD",1767310046466,2.58937069,3005.0,3004.1,0.9858451]
["bitfinex","ETHUSD",1767310047207,2.58937069,3005.0,3004.2,0.9858451]
["bitfinex","ETHUSD",1767310047509,2.49908478,3004.7,3004.2,0.001]
["bitfinex","ETHUSD",1767310048195,2.49908478,3004.9,3004.2,1.01913183]
["bitfinex","ETHUSD",1767310049397,2.49908478,3004.9,3004.3,0.03328562]
["bitfinex","ETHUSD",1767310049570,2.49908478,3004.9,3004.4,0.9848451]
["bitfinex","ETHUSD",1767310051166,1.1046612,3005.4,3004.4,0.9848451]
["bitfinex","ETHUSD",1767310051167,0.32094711,3005.4,3004.4,0.9848451]
["bitfinex","ETHUSD",1767310051366,2.49908478,3005.3,3004.6,0.9848451]
["bitfinex","ETHUSD",1767310051771,2.49908478,3005.3,3004.7,0.9848451]
["bitfinex","ETHUSD",1767310062010,0.002,3005.4,3004.7,0.9848451]
["bitfinex","ETHUSD",1767310062189,2.50108478,3005.4,3004.8,0.9848451]
["bitfinex","ETHUSD",1767310062598,3.32665308,3006.1,3004.8,0.9828451]
["bitfinex","ETHUSD",1767310062599,2.49908478,3005.7,3004.8,0.9828451]
["bitfinex","ETHUSD",1767310062787,2.49908478,3005.7,3005.0,0.9828451]
["bitfinex","ETHUSD",1767310063315,0.002,3005.4,3005.0,0.9828451]
["bitfinex","ETHUSD",1767310065611,2.49908478,3005.9,3005.3,0.9808451]
["bitfinex","ETHUSD",1767310070326,2.50108478,3005.9,3005.3,0.9808451]
["bitfinex","ETHUSD",1767310072727,2.50108478,3005.9,3005.4,0.9808451]
["bitfinex","ETHUSD",1767310080927,0.002,3005.9,3005.4,0.9808451]
["bitfinex","ETHUSD",1767310081953,3.28892264,3006.3,3005.6,0.9788451]
["bitfinex","ETHUSD",1767310082150,0.876,3006.3,3005.6,0.9788451]
["bitfinex","ETHUSD",1767310082454,2.41292264,3006.2,3005.6,0.9788451]
["bitfinex","ETHUSD",1767310082914,2.50320855,3006.2,3005.6,0.9788451]
["bitfinex","ETHUSD",1767310087457,2.50520855,3006.2,3005.6,0.9788451]
["bitfinex","ETHUSD",1767310087648,2.41292264,3006.0,3005.6,0.9788451]
["bitfinex","ETHUSD",1767310095856,2.41492264,3006.0,3005.6,0.9788451]
["bitfinex","ETHUSD",1767310096861,0.002,3006.0,3005.7,0.9788451]
["bitfinex","ETHUSD",1767310097066,2.41492264,3006.2,3005.8,0.9768451]
["bitfinex","ETHUSD",1767310098157,2.41492264,3006.2,3005.7,0.9768451]
["bitfinex","ETHUSD",1767310098158,0.002,3006.2,3005.7,0.9768451]
["bitfinex","ETHUSD",1767310098345,0.002,3006.2,3005.8,0.9768451]
["bitfinex","ETHUSD",1767310098659,2.41492264,3006.2,3005.8,0.9768451]
["bitfinex","ETHUSD",1767310102458,2.41492264,3006.2,3005.8,1.40723691]
["bitfinex","ETHUSD",1767310102627,0.002,3006.2,3005.9,0.9768451]
["bitfinex","ETHUSD",1767310106160,2.28237094,3006.2,3005.9,0.9768451]
["bitfinex","ETHUSD",1767310111761,2.28237094,3006.2,3005.7,0.9768451]
["bitfinex","ETHUSD",1767310122718,2.28237094,3006.2,3005.6,0.001]
["bitfinex","ETHUSD",1767310123213,2.28237094,3006.2,3005.6,0.9778451]
["bitfinex","ETHUSD",1767310134632,2.28237094,3006.2,3005.5,3.32822823]
["bitfinex","ETHUSD",1767310134633,2.34382691,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1767310135327,2.34382691,3005.9,3005.5,0.9778451]
["bitfinex","ETHUSD",1767310147550,2.34382691,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1767310151238,2.34582691,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1767310151434,2.34582691,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1767310151743,2.5804096,3005.9,3005.3,0.9788451]
["bitfinex","ETHUSD",1767310158218,2.34582691,3005.9,3005.3,0.9788451]
["bitfinex","ETHUSD",1767310159058,2.34582691,3005.9,3005.4,0.9778451]
["bitfinex","ETHUSD",1767310160738,0.320723,3006.2,3005.7,0.9758451]
["bitfinex","ETHUSD",1767310160739,2.34582691,3006.2,3005.7,0.9758451]
["bitfinex","ETHUSD",1767310160935,0.002,3006.3,3005.7,0.9738451]
["bitfinex","ETHUSD",1767310161138,0.002,3006.3,3005.6,3.87106194]
["bitfinex","ETHUSD",1767310161139,0.002,3006.3,3005.9,0.9738451]
["bitfinex","ETHUSD",1767310164540,2.4644507,3006.3,3005.9,0.9738451]
["bitfinex","ETHUSD",1767310164835,0.002,3006.3,3005.8,0.9738451]
["bitfinex","ETHUSD",1767310166763,2.4644507,3006.3,3005.8,0.9738451]
["bitfinex","ETHUSD",1767310168422,2.4644507,3006.3,3005.9,0.9738451]
["bitfinex","ETHUSD",1767310180957,2.4644507,3006.3,3005.9,0.9748451]
["bitfinex","ETHUSD",1767310185365,2.4644507,3006.3,3005.9,0.97301504]
["bitfinex","ETHUSD",1767310193546,2.4644507,3006.3,3005.9,0.001]
["bitfinex","ETHUSD",1767310196673,2.4644507,3006.3,3005.4,0.97401504]
["bitfinex","ETHUSD",1767310196973,2.28775121,3006.1,3005.5,1.00628737]
["bitfinex","ETHUSD",1767310197535,2.28975121,3006.3,3005.5,0.97301504]
["bitfinex","ETHUSD",1767310199276,2.28975121,3006.3,3005.7,0.97301504]
["bitfinex","ETHUSD",1767310201888,2.28975121,3006.3,3005.8,0.97301504]
["bitfinex","ETHUSD",1767310206156,2.28775121,3006.2,3005.5,0.875]
["bitfinex","ETHUSD",1767310206453,2.28775121,3006.2,3005.8,0.97301504]
["bitfinex","ETHUSD",1767310207783,0.002,3006.6,3006.0,0.97301504]
["bitfinex","ETHUSD",1767310208082,0.002,3006.6,3006.2,0.97301504]
["bitfinex","ETHUSD",1767310208269,0.002,3007.0,3006.3,3.87051602]
["bitfinex","ETHUSD",1767310208478,2.28975121,3006.9,3006.4,1.01233827]
["bitfinex","ETHUSD",1767310208647,2.28975121,3006.9,3006.5,1.5006237]
["bitfinex","ETHUSD",1767310209053,2.28975121,3006.9,3006.5,1.01233827]
["bitfinex","ETHUSD",1767310209487,0.002,3006.9,3006.5,1.01233827]
["bitfinex","ETHUSD",1767310211290,2.28975121,3006.9,3006.5,1.01233827]
["bitfinex","ETHUSD",1767310212084,0.002,3006.9,3006.5,1.01233827]
["bitfinex","ETHUSD",1767310212288,2.28975121,3007.2,3006.7,1.00833827]
["bitfinex","ETHUSD",1767310212870,0.002,3007.2,3006.7,1.00833827]
["bitfinex","ETHUSD",1767310213069,0.002,3007.2,3006.8,1.00833827]
["bitfinex","ETHUSD",1767310213671,2.28975121,3007.2,3006.8,1.00833827]
["bitfinex","ETHUSD",1767310219900,0.002,3007.2,3006.8,1.00833827]
["bitfinex","ETHUSD",1767310220195,0.002,3007.2,3006.9,1.00833827]
["bitfinex","ETHUSD",1767310220392,2.28775121,3007.4,3006.9,1.00833827]
["bitfinex","ETHUSD",1767310220393,2.28775121,3007.4,3006.9,1.00433827]
["bitfinex","ETHUSD",1767310220568,2.28775121,3007.4,3007.1,1.00433827]
["bitfinex","ETHUSD",1767310221495,0.002,3007.6,3007.1,1.00233827]
["bitfinex","ETHUSD",1767310221694,2.28975121,3007.6,3007.1,1.00233827]
["bitfinex","ETHUSD",1767310223800,0.002,3007.2,3007.1,1.00233827]
["bitfinex","ETHUSD",1767310228204,2.47386259,3007.5,3007.1,1.00233827]
["bitfinex","ETHUSD",1767310229805,3.87051602,3007.5,3006.2,3.32638428]
["bitfinex","ETHUSD",1767310230104,2.47386259,3007.1,3006.7,3.32589565]
["bitfinex","ETHUSD",1767310230281,2.47386259,3007.1,3006.7,4.20691057]
["bitfinex","ETHUSD",1767310230607,2.47386259,3007.1,3006.8,0.88101492]
["bitfinex","ETHUSD",1767310232179,2.47386259,3007.1,3006.8,1.75401492]
["bitfinex","ETHUSD",1767310232386,0.002,3007.2,3006.8,5.97483685]
["bitfinex","ETHUSD",1767310232591,0.002,3007.2,3006.9,0.88101492]
["bitfinex","ETHUSD",1767310234815,2.47586259,3007.6,3006.9,3.35891939]
["bitfinex","ETHUSD",1767310234992,2.47586259,3007.6,3007.0,0.87901492]
["bitfinex","ETHUSD",1767310235580,6.45028591,3008.3,3007.4,6.15614473]
["bitfinex","ETHUSD",1767310235779,2.47386259,3008.1,3007.4,6.15614473]
["bitfinex","ETHUSD",1767310236021,2.47386259,3008.1,3007.4,2.28562871]
["bitfinex","ETHUSD",1767310237088,0.002,3007.6,3007.4,2.28562871]
["bitfinex","ETHUSD",1767310239718,2.47386259,3007.9,3007.4,2.28562871]
["bitfinex","ETHUSD",1767310243314,2.47386259,3008.2,3007.4,2.28562871]
["bitfinex","ETHUSD",1767310243513,2.47386259,3008.2,3007.5,2.28562871]
["bitfinex","ETHUSD",1767310248701,2.47386259,3008.2,3007.5,6.15614473]
["bitfinex","ETHUSD",1767310248907,2.47386259,3008.2,3007.8,2.28562871]
["bitfinex","ETHUSD",1767310250705,0.005,3008.5,3008.1,2.28562871]
["bitfinex","ETHUSD",1767310250903,0.005,3008.5,3008.0,3.87051602]
["bitfinex","ETHUSD",1767310250904,0.005,3008.5,3008.3,2.28562871]
["bitfinex","ETHUSD",1767310251706,2.47386259,3008.4,3008.0,0.873]
["bitfinex","ETHUSD",1767310252122,0.002,3008.2,3008.0,0.873]
["bitfinex","ETHUSD",1767310258438,0.002,3008.2,3008.0,3.25472599]
["bitfinex","ETHUSD",1767310258640,0.002,3008.2,3008.1,0.3254726]
["bitfinex","ETHUSD",1767310259746,2.44218284,3008.5,3008.1,2.70719859]
["bitfinex","ETHUSD",1767310260911,0.002,3008.2,3008.1,2.58790012]
["bitfinex","ETHUSD",1767310261116,2.43677914,3008.5,3008.1,2.38172599]
["bitfinex","ETHUSD",1767310262046,2.43677914,3008.5,3007.9,0.873]
["bitfinex","ETHUSD",1767310262412,2.43677914,3008.5,3007.9,3.25472599]
["bitfinex","ETHUSD",1767310265243,2.43677914,3008.5,3007.5,2.38172599]
["bitfinex","ETHUSD",1767310265444,2.43677914,3008.5,3007.5,0.873]
["bitfinex","ETHUSD",1767310265445,2.43718284,3008.1,3007.5,0.873]
["bitfinex","ETHUSD",1767310266542,2.43718284,3008.1,3007.6,2.38172599]
["bitfinex","ETHUSD",1767310266717,0.09228591,3008.8,3007.8,2.38172599]
["bitfinex","ETHUSD",1767310266718,0.002,3008.8,3007.8,2.38172599]
["bitfinex","ETHUSD",1767310266914,2.43718284,3008.7,3007.8,2.38172599]
["bitfinex","ETHUSD",1767310267120,2.43718284,3008.7,3008.0,2.38172599]
["bitfinex","ETHUSD",1767310267316,2.43718284,3008.7,3008.1,2.38172599]
["bitfinex","ETHUSD",1767310267520,2.43718284,3008.7,3008.1,2.41496956]
["bitfinex","ETHUSD",1767310269230,2.43718284,3008.7,3008.1,2.38172599]
["bitfinex","ETHUSD",1767310269618,2.43718284,3008.4,3008.1,2.38172599]
["bitfinex","ETHUSD",1767310269840,2.43718284,3008.1,3007.6,2.38172599]
["bitfinex","ETHUSD",1767310270039,2.43718284,3008.1,3007.6,2.38050039]
["bitfinex","ETHUSD",1767310270427,0.24391828,3008.4,3007.6,2.38050039]
["bitfinex","ETHUSD",1767310270428,2.43718284,3008.3,3007.6,2.38050039]
["bitfinex","ETHUSD",1767310271958,2.43718284,3008.3,3007.8,2.38172599]
["bitfinex","ETHUSD",1767310272449,2.43718284,3008.3,3007.8,2.95570775]
["bitfinex","ETHUSD",1767310273260,2.43718284,3008.3,3007.9,0.03324578]
["bitfinex","ETHUSD",1767310273434,2.43718284,3008.3,3007.9,2.41497177]
["bitfinex","ETHUSD",1767310273631,2.43718284,3008.3,3007.9,2.38172599]
["bitfinex","ETHUSD",1767310279153,2.43918284,3008.3,3007.9,2.38172599]
["bitfinex","ETHUSD",1767310279358,0.002,3008.3,3008.0,2.61999859]
["bitfinex","ETHUSD",1767310280845,2.43918284,3008.5,3008.1,2.38172599]
["bitfinex","ETHUSD",1767310281155,0.002,3008.5,3008.1,2.38172599]
["bitfinex","ETHUSD",1767310281937,2.43918284,3008.5,3008.1,2.38172599]
["bitfinex","ETHUSD",1767310282942,2.43918284,3008.5,3008.1,2.38045644]
["bitfinex","ETHUSD",1767310284557,0.875,3008.8,3008.2,2.25287286]
["bitfinex","ETHUSD",1767310284558,2.25273668,3008.7,3008.2,2.25287286]
["bitfinex","ETHUSD",1767310284758,0.002,3008.8,3008.2,2.25287286]
["bitfinex","ETHUSD",1767310284759,2.25473668,3008.8,3008.2,2.25287286]
["bitfinex","ETHUSD",1767310286154,0.875,3009.2,3008.2,2.25287286]
["bitfinex","ETHUSD",1767310286354,0.002,3009.5,3008.7,2.25287286]
["bitfinex","ETHUSD",1767310287363,0.006,3009.8,3008.9,2.25287286]
["bitfinex","ETHUSD",1767310287565,0.1482537,3010.0,3008.9,2.25287286]
["bitfinex","ETHUSD",1767310288246,0.1482537,3010.0,3009.1,2.25287286]
["bitfinex","ETHUSD",1767310288431,0.002,3009.8,3009.3,2.25287286]
["bitfinex","ETHUSD",1767310288857,2.25273668,3010.3,3009.5,2.25287286]
["bitfinex","ETHUSD",1767310291669,5.57469325,3010.3,3009.5,2.25287286]
["bitfinex","ETHUSD",1767310291975,2.20273668,3010.3,3009.5,2.25287286]
["bitfinex","ETHUSD",1767310294653,0.002,3011.0,3009.5,2.25287286]
["bitfinex","ETHUSD",1767310294843,3.86452381,3010.6,3009.7,2.25287286]
["bitfinex","ETHUSD",1767310295042,2.25273668,3010.5,3009.7,2.25287286]
["bitfinex","ETHUSD",1767310295244,2.25273668,3010.2,3009.7,2.25287286]
["bitfinex","ETHUSD",1767310295969,2.25273668,3010.2,3009.8,3.12587286]
["bitfinex","ETHUSD",1767310296165,2.25273668,3010.2,3009.9,2.25287286]
["bitfinex","ETHUSD",1767310297281,0.002,3010.3,3009.9,2.25287286]
["bitfinex","ETHUSD",1767310297440,3.32134322,3010.9,3009.9,2.25287286]
["bitfinex","ETHUSD",1767310297641,2.25273668,3010.8,3009.9,2.25287286]
["bitfinex","ETHUSD",1767310298038,2.20273668,3010.8,3009.9,2.25287286]
["bitfinex","ETHUSD",1767310298242,2.20273668,3010.8,3010.1,2.25287286]
["bitfinex","ETHUSD",1767310298652,2.12185812,3010.8,3010.1,2.25287286]
["bitfinex","ETHUSD",1767310298853,0.002,3011.0,3010.3,2.25287286]
["bitfinex","ETHUSD",1767310299703,2.25273668,3010.9,3010.3,2.25287286]
["bitfinex","ETHUSD",1767310300294,2.25273668,3010.9,3010.1,0.873]
["bitfinex","ETHUSD",1767310300295,2.25273668,3010.8,3010.1,0.873]
["bitfinex","ETHUSD",1767310300478,2.25273668,3010.7,3010.1,0.873]
["bitfinex","ETHUSD",1767310300995,2.20273668,3010.7,3010.1,0.873]
["bitfinex","ETHUSD",1767310301570,2.20273668,3010.7,3010.1,3.12587286]
["bitfinex","ETHUSD",1767310301756,2.25273668,3010.8,3010.2,3.12587286]
["bitfinex","ETHUSD",1767310301961,0.22547367,3010.9,3010.2,3.12587286]
["bitfinex","ETHUSD",1767310301962,2.25273668,3010.6,3010.2,3.12587286]
["bitfinex","ETHUSD",1767310302894,2.20273668,3010.6,3010.2,3.12587286]
["bitfinex","ETHUSD",1767310305084,2.20273668,3010.6,3009.7,2.25287286]
["bitfinex","ETHUSD",1767310305390,2.20273668,3010.6,3009.9,2.25287286]
["bitfinex","ETHUSD",1767310305592,2.15273668,3010.6,3009.9,2.25287286]
["bitfinex","ETHUSD",1767310307663,2.25273668,3010.3,3009.6,0.001]
["bitfinex","ETHUSD",1767310308788,2.25273668,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1767310309461,2.25273668,3010.2,3009.1,2.25287286]
["bitfinex","ETHUSD",1767310309661,2.25273668,3010.0,3009.2,2.25287286]
["bitfinex","ETHUSD",1767310309862,2.25273668,3009.9,3009.2,3.12587286]
["bitfinex","ETHUSD",1767310310270,2.25273668,3009.9,3009.2,2.25287286]
["bitfinex","ETHUSD",1767310310775,2.25273668,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1767310311076,2.25273668,3009.8,3009.2,2.25287286]
["bitfinex","ETHUSD",1767310313577,2.45019655,3009.7,3009.2,2.25287286]
["bitfinex","ETHUSD",1767310313972,2.45019655,3009.7,3008.6,2.34319045]
["bitfinex","ETHUSD",1767310313973,3.02746653,3009.7,3008.6,2.34319045]
["bitfinex","ETHUSD",1767310314199,2.45019655,3009.7,3008.8,2.34319045]
["bitfinex","ETHUSD",1767310315597,6.38420741,3010.0,3008.9,2.37642518]
["bitfinex","ETHUSD",1767310315780,2.45019655,3009.9,3008.9,2.37642518]
["bitfinex","ETHUSD",1767310317501,2.45019655,3009.7,3008.9,2.34319045]
["bitfinex","ETHUSD",1767310317872,2.45019655,3009.7,3008.9,2.6648095]
["bitfinex","ETHUSD",1767310319676,2.45019655,3009.7,3008.9,2.6658095]
["bitfinex","ETHUSD",1767310320702,2.45019655,3009.7,3009.1,2.34319045]
["bitfinex","ETHUSD",1767310322202,2.45019655,3010.3,3009.4,2.34319045]
["bitfinex","ETHUSD",1767310322501,2.45019655,3010.3,3009.6,2.34319045]
["bitfinex","ETHUSD",1767310323707,3.86191888,3010.6,3009.6,2.34319045]
["bitfinex","ETHUSD",1767310323911,2.45019655,3010.5,3009.6,2.34319045]
["bitfinex","ETHUSD",1767310325000,7.18341903,3010.7,3009.6,2.34319045]
["bitfinex","ETHUSD",1767310325315,3.32150015,3010.7,3009.6,2.34319045]
["bitfinex","ETHUSD",1767310325480,3.32150015,3010.7,3009.8,2.34319045]
["bitfinex","ETHUSD",1767310325682,5.7716967,3010.7,3009.8,2.34319045]
["bitfinex","ETHUSD",1767310326003,2.45019655,3010.6,3009.8,2.34319045]
["bitfinex","ETHUSD",1767310327926,2.45019655,3010.5,3009.8,2.34319045]
["bitfinex","ETHUSD",1767310328723,2.45019655,3010.4,3009.8,2.34319045]
["bitfinex","ETHUSD",1767310328924,2.45019655,3010.4,3009.8,2.68772316]
["bitfinex","ETHUSD",1767310333118,3.86391888,3010.7,3009.8,2.68772316]
["bitfinex","ETHUSD",1767310333318,2.45019655,3010.6,3009.8,2.68772316]
["bitfinex","ETHUSD",1767310337043,0.002,3010.4,3009.8,2.68772316]
["bitfinex","ETHUSD",1767310337765,2.45219655,3010.4,3009.8,2.68772316]
["bitfinex","ETHUSD",1767310338045,2.45219655,3010.4,3009.8,2.34319045]
["bitfinex","ETHUSD",1767310338046,2.45019655,3010.3,3009.8,2.34319045]
["bitfinex","ETHUSD",1767310338247,2.45019655,3010.2,3009.4,2.34319045]
["bitfinex","ETHUSD",1767310338431,2.45019655,3010.2,3009.5,3.21619045]
["bitfinex","ETHUSD",1767310338633,2.45019655,3010.2,3009.5,2.34319045]
["bitfinex","ETHUSD",1767310338854,2.45019655,3010.2,3009.5,2.57750949]
["bitfinex","ETHUSD",1767310339024,2.45019655,3010.2,3009.5,2.34319045]
["bitfinex","ETHUSD",1767310340623,2.45019655,3010.1,3009.5,2.34319045]
["bitfinex","ETHUSD",1767310340824,2.45019655,3010.1,3009.4,3.21619045]
["bitfinex","ETHUSD",1767310341369,2.45019655,3010.0,3009.5,2.34319045]
["bitfinex","ETHUSD",1767310341744,2.45019655,3009.8,3009.2,2.34319045]
["bitfinex","ETHUSD",1767310342666,2.45019655,3009.7,3009.2,2.34319045]
["bitfinex","ETHUSD",1767310342961,2.45019655,3009.7,3009.1,0.001]
["bitfinex","ETHUSD",1767310343168,2.45019655,3009.7,3009.1,0.874]
["bitfinex","ETHUSD",1767310343343,2.45019655,3009.7,3009.1,3.21719045]
["bitfinex","ETHUSD",1767310343544,2.45019655,3009.7,3009.1,3.53900949]
["bitfinex","ETHUSD",1767310343942,2.40842125,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1767310344565,2.40842125,3009.6,3008.9,2.49836845]
["bitfinex","ETHUSD",1767310345978,2.40842125,3009.4,3008.9,2.49836845]
["bitfinex","ETHUSD",1767310346970,7.18473976,3009.5,3008.4,0.001]
["bitfinex","ETHUSD",1767310346971,2.40842125,3009.2,3008.4,0.001]
["bitfinex","ETHUSD",1767310347269,2.40842125,3008.8,3008.4,0.001]
["bitfinex","ETHUSD",1767310348137,2.40842125,3009.1,3008.5,2.49736845]
["bitfinex","ETHUSD",1767310348342,2.40842125,3009.1,3008.4,0.001]
["bitfinex","ETHUSD",1767310348343,2.40842125,3009.1,3008.7,2.49736845]
["bitfinex","ETHUSD",1767310348570,0.09228591,3010.2,3009.1,2.49736845]
["bitfinex","ETHUSD",1767310348571,2.40842125,3009.8,3009.1,2.49736845]
["bitfinex","ETHUSD",1767310348765,0.002,3010.2,3009.3,2.49736845]
["bitfinex","ETHUSD",1767310348766,2.40842125,3010.1,3009.3,2.49736845]
["bitfinex","ETHUSD",1767310349070,2.64946337,3010.0,3009.4,2.49736845]
["bitfinex","ETHUSD",1767310350337,2.40842125,3010.0,3009.4,2.49736845]
["bitfinex","ETHUSD",1767310350968,0.002,3010.2,3009.4,2.49736845]
["bitfinex","ETHUSD",1767310351370,2.40842125,3010.1,3009.4,2.49736845]
["bitfinex","ETHUSD",1767310353780,2.40842125,3010.1,3009.4,2.49836845]
["bitfinex","ETHUSD",1767310355479,2.40842125,3010.1,3009.6,2.49736845]
["bitfinex","ETHUSD",1767310355655,0.002,3010.2,3010.0,2.49736845]
["bitfinex","ETHUSD",1767310355974,2.41042125,3010.4,3010.0,2.49736845]
["bitfinex","ETHUSD",1767310356272,0.002,3010.4,3010.0,2.49736845]
["bitfinex","ETHUSD",1767310357071,2.41042125,3011.0,3010.4,2.49736845]
["bitfinex","ETHUSD",1767310357273,2.41042125,3011.0,3010.6,2.49736845]
["bitfinex","ETHUSD",1767310360962,2.41042125,3011.0,3010.5,2.49736845]
["bitfinex","ETHUSD",1767310361560,2.41042125,3011.0,3010.2,2.49736845]
["bitfinex","ETHUSD",1767310361785,2.40842125,3010.8,3010.2,3.37036845]
["bitfinex","ETHUSD",1767310362082,2.40842125,3010.8,3010.3,2.49736845]
["bitfinex","ETHUSD",1767310362482,2.40842125,3010.8,3010.4,2.49736845]
["bitfinex","ETHUSD",1767310365784,2.40842125,3010.8,3010.4,3.37036845]
["bitfinex","ETHUSD",1767310367192,2.40842125,3010.8,3010.4,2.49736845]
["bitfinex","ETHUSD",1767310367392,2.40842125,3010.8,3010.4,3.37036845]
["bitfinex","ETHUSD",1767310367891,2.40842125,3010.8,3010.5,2.49736845]
["bitfinex","ETHUSD",1767310368593,2.41042125,3011.0,3010.5,2.49736845]
["bitfinex","ETHUSD",1767310368892,0.002,3010.8,3010.5,2.49736845]
["bitfinex","ETHUSD",1767310372471,2.41042125,3010.8,3010.3,2.49736845]
["bitfinex","ETHUSD",1767310372672,2.41042125,3010.8,3010.4,0.872]
["bitfinex","ETHUSD",1767310372872,2.41042125,3010.8,3010.3,2.49736845]
["bitfinex","ETHUSD",1767310375301,2.65166338,3010.8,3010.3,2.49736845]
["bitfinex","ETHUSD",1767310376682,2.41042125,3010.8,3010.3,2.49736845]
["bitfinex","ETHUSD",1767310377003,2.41042125,3010.8,3010.3,2.49836845]
["bitfinex","ETHUSD",1767310380896,2.40815896,3010.6,3010.0,2.25831427]
["bitfinex","ETHUSD",1767310381619,2.40815896,3010.2,3009.5,2.25831427]
["bitfinex","ETHUSD",1767310381780,2.40815896,3010.0,3009.5,2.25831427]
["bitfinex","ETHUSD",1767310381981,2.40815896,3010.0,3009.4,0.001]
["bitfinex","ETHUSD",1767310382378,2.40815896,3010.0,3009.4,2.25931427]
["bitfinex","ETHUSD",1767310383422,0.872,3010.4,3009.5,2.29154238]
["bitfinex","ETHUSD",1767310383423,3.28015896,3010.4,3009.5,2.29154238]
["bitfinex","ETHUSD",1767310383582,0.872,3010.4,3009.5,2.25831427]
["bitfinex","ETHUSD",1767310383789,0.872,3010.4,3009.7,2.25831427]
["bitfinex","ETHUSD",1767310384406,3.28015896,3010.4,3009.7,2.25831427]
["bitfinex","ETHUSD",1767310385811,3.28015896,3010.4,3009.7,5.5808871]
["bitfinex","ETHUSD",1767310386113,2.40815896,3010.3,3009.8,2.25831427]
["bitfinex","ETHUSD",1767310389423,0.002,3010.8,3009.8,2.25831427]
["bitfinex","ETHUSD",1767310389594,2.40815896,3010.7,3009.9,2.4841457]
["bitfinex","ETHUSD",1767310390690,0.002,3010.8,3009.9,2.4841457]
["bitfinex","ETHUSD",1767310390999,2.41015896,3010.8,3009.9,2.4841457]
["bitfinex","ETHUSD",1767310391631,0.002,3010.4,3010.0,3.32225913]
["bitfinex","ETHUSD",1767310391798,0.002,3010.4,3010.1,2.61312333]
["bitfinex","ETHUSD",1767310395033,0.002,3010.4,3010.1,5.93526487]
["bitfinex","ETHUSD",1767310395217,0.002,3010.4,3010.2,2.25831427]
["bitfinex","ETHUSD",1767310395924,2.40815896,3010.7,3010.2,2.25831427]
["bitfinex","ETHUSD",1767310400842,2.41015896,3010.7,3010.2,2.25831427]
["bitfinex","ETHUSD",1767310406840,2.41015896,3010.7,3009.9,2.38320022]
["bitfinex","ETHUSD",1767310406841,2.65137486,3010.7,3009.9,2.38320022]
["bitfinex","ETHUSD",1767310412052,2.65137486,3010.7,3010.0,2.38320022]
["bitfinex","ETHUSD",1767310414157,0.2432159,3010.7,3010.0,2.38320022]
["bitfinex","ETHUSD",1767310414336,0.002,3010.7,3010.1,2.38320022]
["bitfinex","ETHUSD",1767310416853,2.42988712,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1767310417057,2.42988712,3010.7,3009.9,2.38420022]
["bitfinex","ETHUSD",1767310418153,0.002,3010.7,3009.9,2.38420022]
["bitfinex","ETHUSD",1767310418327,2.42788712,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1767310418954,2.42788712,3010.6,3009.9,2.38420022]
["bitfinex","ETHUSD",1767310419955,2.42788712,3010.5,3009.9,2.38420022]
["bitfinex","ETHUSD",1767310420464,2.42788712,3010.4,3009.6,2.38420022]
["bitfinex","ETHUSD",1767310421942,2.42788712,3010.4,3009.7,2.38320022]
["bitfinex","ETHUSD",1767310424364,0.872,3010.5,3009.8,2.38320022]
["bitfinex","ETHUSD",1767310424569,3.29988712,3010.5,3009.8,2.41642501]
["bitfinex","ETHUSD",1767310425061,0.872,3010.5,3009.8,2.41642501]
["bitfinex","ETHUSD",1767310425359,2.42788712,3010.4,3009.8,2.38320022]
["bitfinex","ETHUSD",1767310431470,2.42788712,3010.4,3009.8,2.38420022]
["bitfinex","ETHUSD",1767310436475,2.42788712,3010.4,3009.9,2.4211049]
["bitfinex","ETHUSD",1767310436676,2.42788712,3010.4,3009.8,0.001]
["bitfinex","ETHUSD",1767310436968,2.42788712,3010.4,3009.8,2.4221049]
["bitfinex","ETHUSD",1767310440769,2.51182397,3010.3,3009.4,0.001]
["bitfinex","ETHUSD",1767310440976,2.42153806,3010.1,3009.4,0.001]
["bitfinex","ETHUSD",1767310443286,2.42153806,3010.1,3009.1,2.4211049]
["bitfinex","ETHUSD",1767310443287,2.42153806,3009.9,3009.1,2.4211049]
["bitfinex","ETHUSD",1767310443464,2.42153806,3009.9,3009.0,0.001]
["bitfinex","ETHUSD",1767310443465,2.51182397,3009.9,3009.0,0.001]
["bitfinex","ETHUSD",1767310443670,2.42153806,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1767310444387,2.42153806,3009.7,3009.0,2.4221049]
["bitfinex","ETHUSD",1767310444963,2.42153806,3009.7,3009.1,2.4211049]
["bitfinex","ETHUSD",1767310448487,2.42153806,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1767310448695,2.51182397,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1767310448873,2.42153806,3009.5,3008.8,6.28340366]
["bitfinex","ETHUSD",1767310449067,2.42153806,3009.5,3008.9,2.4211049]
["bitfinex","ETHUSD",1767310450180,2.42153806,3009.5,3008.7,2.4211049]
["bitfinex","ETHUSD",1767310450590,3.29453806,3009.5,3008.7,2.4211049]
["bitfinex","ETHUSD",1767310450791,0.09028591,3009.2,3008.6,0.001]
["bitfinex","ETHUSD",1767310450974,2.42153806,3009.1,3008.6,0.001]
["bitfinex","ETHUSD",1767310451893,2.42153806,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1767310452095,2.42153806,3009.1,3008.5,3.86329876]
["bitfinex","ETHUSD",1767310452293,2.42153806,3009.1,3008.6,2.4211049]
["bitfinex","ETHUSD",1767310452792,2.42153806,3009.3,3008.8,2.4211049]
["bitfinex","ETHUSD",1767310452995,0.36239919,3009.3,3008.8,2.4211049]
["bitfinex","ETHUSD",1767310453295,2.42153806,3009.3,3008.5,2.4221049]
["bitfinex","ETHUSD",1767310453800,2.42153806,3009.3,3008.6,2.4211049]
["bitfinex","ETHUSD",1767310454599,2.42153806,3009.3,3008.8,0.001]
["bitfinex","ETHUSD",1767310457107,2.42153806,3009.3,3008.5,2.4221049]
["bitfinex","ETHUSD",1767310457293,2.42153806,3009.1,3008.5,2.4221049]
["bitfinex","ETHUSD",1767310457492,2.42153806,3009.1,3008.4,0.001]
["bitfinex","ETHUSD",1767310457493,0.873,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1767310457673,0.873,3009.0,3008.2,2.4221049]
["bitfinex","ETHUSD",1767310457674,2.42153806,3008.8,3008.2,2.4221049]
["bitfinex","ETHUSD",1767310458605,2.42153806,3010.1,3008.8,2.4201049]
["bitfinex","ETHUSD",1767310458907,6.64410302,3010.2,3009.0,2.4211049]
["bitfinex","ETHUSD",1767310458908,2.42153806,3009.9,3009.0,2.4211049]
["bitfinex","ETHUSD",1767310459081,2.42153806,3009.7,3009.0,2.4211049]
["bitfinex","ETHUSD",1767310459274,2.42153806,3009.2,3008.3,2.4211049]
["bitfinex","ETHUSD",1767310459474,2.42153806,3009.2,3008.4,2.4211049]
["bitfinex","ETHUSD",1767310459676,2.85030637,3009.2,3008.4,2.4211049]
["bitfinex","ETHUSD",1767310461995,0.09028591,3009.0,3008.4,2.4221049]
["bitfinex","ETHUSD",1767310462301,2.42153806,3008.9,3008.4,2.4221049]
["bitfinex","ETHUSD",1767310464912,2.42153806,3008.9,3008.4,0.001]
["bitfinex","ETHUSD",1767310465209,0.09028591,3009.0,3008.2,0.001]
["bitfinex","ETHUSD",1767310465210,2.30281155,3008.7,3008.2,0.001]
["bitfinex","ETHUSD",1767310470706,2.30281155,3008.7,3008.2,2.30412464]
["bitfinex","ETHUSD",1767310475586,2.30281155,3008.7,3008.2,2.33736711]
["bitfinex","ETHUSD",1767310476381,2.30281155,3008.7,3008.2,2.30412464]
["bitfinex","ETHUSD",1767310476585,2.30281155,3008.7,3008.3,2.30312464]
["bitfinex","ETHUSD",1767310476801,2.39309746,3008.7,3008.2,0.001]
["bitfinex","ETHUSD",1767310477013,2.71970721,3008.7,3008.2,0.001]
["bitfinex","ETHUSD",1767310478118,2.71970721,3008.7,3008.0,2.30337834]
["bitfinex","ETHUSD",1767310478282,2.30281155,3008.4,3008.0,0.0002537]
["bitfinex","ETHUSD",1767310478492,2.53309271,3008.4,3008.0,0.0002537]
["bitfinex","ETHUSD",1767310478692,2.30281155,3008.4,3008.0,0.0002537]
["bitfinex","ETHUSD",1767310479433,2.30281155,3008.4,3007.6,0.001]
["bitfinex","ETHUSD",1767310479434,0.92041003,3007.8,3006.5,2.30312464]
["bitfinex","ETHUSD",1767310479638,2.30281155,3007.2,3006.5,2.30312464]
["bitfinex","ETHUSD",1767310479844,2.30281155,3007.2,3006.7,2.30312464]
["bitfinex","ETHUSD",1767310480152,2.39309746,3007.1,3006.7,2.30312464]
["bitfinex","ETHUSD",1767310480336,2.39309746,3007.1,3006.7,0.873]
["bitfinex","ETHUSD",1767310480723,2.30281155,3007.1,3006.7,3.17612464]
["bitfinex","ETHUSD",1767310482239,2.39309746,3007.3,3006.8,3.86229876]
["bitfinex","ETHUSD",1767310482547,2.30281155,3007.7,3007.1,2.30312464]
["bitfinex","ETHUSD",1767310482749,0.09028591,3007.6,3007.3,2.30312464]
["bitfinex","ETHUSD",1767310482978,2.39309746,3007.6,3007.3,2.30312464]
["bitfinex","ETHUSD",1767310483150,2.39309746,3007.6,3007.2,0.873]
["bitfinex","ETHUSD",1767310484450,2.39309746,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1767310491319,2.30281155,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1767310492962,2.39309746,3007.8,3007.3,2.30412464]
["bitfinex","ETHUSD",1767310495742,2.39309746,3007.8,3007.4,0.873]
["bitfinex","ETHUSD",1767310496768,2.39309746,3007.8,3006.3,0.001]
["bitfinex","ETHUSD",1767310496769,2.45203006,3007.4,3006.3,0.001]
["bitfinex","ETHUSD",1767310496938,2.45203006,3007.4,3006.5,4.45597702]
["bitfinex","ETHUSD",1767310497146,2.45203006,3007.4,3006.6,0.59367826]
["bitfinex","ETHUSD",1767310497467,2.36174415,3007.4,3006.8,0.59367826]
["bitfinex","ETHUSD",1767310498360,2.36174415,3007.2,3006.9,0.873]
["bitfinex","ETHUSD",1767310499656,2.36174415,3007.2,3006.7,0.59367826]
["bitfinex","ETHUSD",1767310500086,2.36174415,3007.2,3006.8,0.873]
["bitfinex","ETHUSD",1767310500279,2.36174415,3007.2,3006.7,0.59367826]
["bitfinex","ETHUSD",1767310500457,2.36174415,3007.0,3006.8,0.873]
["bitfinex","ETHUSD",1767310501182,2.36174415,3007.3,3006.9,0.59367826]
["bitfinex","ETHUSD",1767310501857,2.36174415,3007.6,3007.0,0.59367826]
["bitfinex","ETHUSD",1767310503066,2.36174415,3007.8,3007.2,0.59367826]
["bitfinex","ETHUSD",1767310503269,2.36174415,3007.8,3007.1,3.86229876]
["bitfinex","ETHUSD",1767310503270,2.36174415,3007.8,3007.3,1.46667826]
["bitfinex","ETHUSD",1767310503464,2.36174415,3007.7,3007.3,1.46667826]
["bitfinex","ETHUSD",1767310505398,2.36174415,3007.7,3007.3,0.873]
["bitfinex","ETHUSD",1767310506168,0.002,3007.6,3007.3,0.873]
["bitfinex","ETHUSD",1767310506488,2.36374415,3007.6,3007.3,0.873]
["bitfinex","ETHUSD",1767310507463,2.36174415,3008.0,3007.4,0.59167826]
["bitfinex","ETHUSD",1767310508960,2.36174415,3008.0,3007.4,1.07067942]
["bitfinex","ETHUSD",1767310509164,2.36174415,3008.0,3007.5,0.59167826]
["bitfinex","ETHUSD",1767310511067,2.36174415,3008.2,3007.5,0.59167826]
["bitfinex","ETHUSD",1767310512390,2.36174415,3008.4,3007.5,0.59167826]
["bitfinex","ETHUSD",1767310514005,0.002,3008.0,3007.5,0.59167826]
["bitfinex","ETHUSD",1767310514290,0.002,3008.0,3007.6,0.59167826]
["bitfinex","ETHUSD",1767310515595,3.4142736,3008.5,3007.6,0.58967826]
["bitfinex","ETHUSD",1767310515797,2.36174415,3008.4,3007.6,0.58967826]
["bitfinex","ETHUSD",1767310520915,2.36374415,3008.4,3007.6,0.58967826]
["bitfinex","ETHUSD",1767310530225,2.29220362,3008.3,3007.6,0.58967826]
["bitfinex","ETHUSD",1767310530430,2.29220362,3008.1,3007.6,0.58967826]
["bitfinex","ETHUSD",1767310531317,2.29220362,3008.1,3007.3,3.32620476]
["bitfinex","ETHUSD",1767310531318,2.29220362,3008.1,3007.7,0.873]
["bitfinex","ETHUSD",1767310531909,2.29220362,3008.1,3007.5,1.46267826]
["bitfinex","ETHUSD",1767310532113,2.29220362,3008.1,3007.6,0.873]
["bitfinex","ETHUSD",1767310535557,2.29220362,3008.1,3007.7,1.46267826]
["bitfinex","ETHUSD",1767310536258,2.29220362,3008.1,3007.7,0.873]
["bitfinex","ETHUSD",1767310536559,2.52142398,3008.0,3007.7,0.873]
["bitfinex","ETHUSD",1767310536759,2.52142398,3008.0,3007.6,0.873]
["bitfinex","ETHUSD",1767310538355,2.52142398,3008.0,3007.5,1.46367826]
["bitfinex","ETHUSD",1767310538561,2.52142398,3008.0,3007.6,0.873]
["bitfinex","ETHUSD",1767310539765,2.52142398,3008.0,3007.7,1.46267826]
["bitfinex","ETHUSD",1767310540061,2.52142398,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1767310540268,2.52142398,3008.0,3007.6,0.873]
["bitfinex","ETHUSD",1767310542263,2.52142398,3008.0,3007.6,2.33567826]
["bitfinex","ETHUSD",1767310543379,2.52142398,3008.0,3007.6,1.46267826]
["bitfinex","ETHUSD",1767310543581,2.52142398,3008.0,3007.6,2.33567826]
["bitfinex","ETHUSD",1767310543777,2.52142398,3008.0,3007.6,0.873]
["bitfinex","ETHUSD",1767310544581,2.52142398,3008.0,3007.6,2.33567826]
["bitfinex","ETHUSD",1767310544982,2.52142398,3008.0,3007.6,0.873]
["bitfinex","ETHUSD",1767310546182,2.52142398,3008.0,3007.6,2.33567826]
["bitfinex","ETHUSD",1767310547584,0.2521424,3007.9,3007.6,1.46267826]
["bitfinex","ETHUSD",1767310547766,2.29220362,3007.9,3007.6,1.46267826]
["bitfinex","ETHUSD",1767310550387,2.29220362,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1767310552063,2.29220362,3007.9,3007.5,1.46367826]
["bitfinex","ETHUSD",1767310553361,2.29220362,3007.9,3007.5,2.33667826]
["bitfinex","ETHUSD",1767310553795,2.29220362,3007.9,3007.5,1.46367826]
["bitfinex","ETHUSD",1767310553992,2.52162398,3007.9,3007.5,1.46367826]
["bitfinex","ETHUSD",1767310554196,2.52162398,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1767310558800,2.47782322,3007.7,3007.4,0.83585999]
["bitfinex","ETHUSD",1767310559001,2.47782322,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1767310560809,0.22942036,3007.9,3007.0,0.001]
["bitfinex","ETHUSD",1767310561004,2.56810913,3008.2,3007.0,0.52635783]
["bitfinex","ETHUSD",1767310561197,2.47982322,3008.1,3007.0,0.52635783]
["bitfinex","ETHUSD",1767310561505,2.47982322,3008.1,3007.0,0.001]
["bitfinex","ETHUSD",1767310564002,0.002,3008.1,3007.2,3.86681615]
["bitfinex","ETHUSD",1767310564987,0.002,3008.1,3007.3,3.32524191]
["bitfinex","ETHUSD",1767310565187,0.002,3008.1,3007.4,1.59220581]
["bitfinex","ETHUSD",1767310565992,2.47982322,3008.1,3007.4,1.59220581]
["bitfinex","ETHUSD",1767310567909,0.002,3008.1,3007.5,3.86547765]
["bitfinex","ETHUSD",1767310568206,0.002,3008.1,3007.7,3.86547765]
["bitfinex","ETHUSD",1767310569687,0.002,3008.1,3007.5,3.32495235]
["bitfinex","ETHUSD",1767310569886,0.002,3008.1,3007.6,4.35719347]
["bitfinex","ETHUSD",1767310570781,0.002,3008.1,3007.6,7.68209653]
["bitfinex","ETHUSD",1767310571688,0.002,3008.4,3007.8,3.86547765]
["bitfinex","ETHUSD",1767310571913,0.002,3008.4,3007.9,0.873]
["bitfinex","ETHUSD",1767310573816,2.47982322,3008.4,3007.9,0.873]
["bitfinex","ETHUSD",1767310576822,2.47782322,3008.6,3008.0,3.86547765]
["bitfinex","ETHUSD",1767310578936,2.47982322,3008.6,3008.0,3.86547765]
["bitfinex","ETHUSD",1767310579334,2.47982322,3008.6,3008.0,7.22313201]
["bitfinex","ETHUSD",1767310579533,2.47982322,3008.6,3008.0,7.18988733]
["bitfinex","ETHUSD",1767310581439,0.002,3008.6,3008.0,7.18988733]
["bitfinex","ETHUSD",1767310581750,0.002,3008.6,3008.1,1.13874659]
["bitfinex","ETHUSD",1767310583146,0.002,3008.6,3008.1,4.46306897]
["bitfinex","ETHUSD",1767310583326,0.002,3008.6,3008.2,0.873]
["bitfinex","ETHUSD",1767310585157,2.49188892,3008.6,3008.2,0.873]
["bitfinex","ETHUSD",1767310586137,0.002,3008.6,3008.2,8.06270514]
["bitfinex","ETHUSD",1767310586446,0.002,3008.6,3008.2,8.98285031]
["bitfinex","ETHUSD",1767310588456,0.002,3008.7,3008.2,8.98285031]
["bitfinex","ETHUSD",1767310592325,0.002,3008.7,3008.4,3.86547765]
["bitfinex","ETHUSD",1767310593228,0.002,3008.7,3008.4,7.18947834]
["bitfinex","ETHUSD",1767310593555,0.002,3008.7,3008.4,3.86547765]
["bitfinex","ETHUSD",1767310593755,0.002,3008.7,3008.4,8.08777813]
["bitfinex","ETHUSD",1767310597153,0.002,3008.9,3008.4,8.08777813]
["bitfinex","ETHUSD",1767310597956,2.49188892,3008.9,3008.4,8.08777813]
["bitfinex","ETHUSD",1767310598855,2.49188892,3008.9,3008.4,4.22230048]
["bitfinex","ETHUSD",1767310600257,2.49188892,3008.9,3008.4,0.89828503]
["bitfinex","ETHUSD",1767310600435,2.49188892,3008.9,3008.3,3.32409018]
["bitfinex","ETHUSD",1767310600633,2.49188892,3008.9,3008.4,0.873]
["bitfinex","ETHUSD",1767310601264,2.49188892,3008.9,3008.4,4.19702528]
["bitfinex","ETHUSD",1767310602839,2.49188892,3008.9,3008.4,4.19802528]
["bitfinex","ETHUSD",1767310603261,2.49188892,3008.9,3008.4,0.874]
["bitfinex","ETHUSD",1767310603473,2.49188892,3008.9,3008.4,4.19802333]
["bitfinex","ETHUSD",1767310604599,2.49188892,3008.9,3008.4,0.874]
["bitfinex","ETHUSD",1767310604804,2.74107781,3008.9,3008.1,3.32533441]
["bitfinex","ETHUSD",1767310605094,2.48988892,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1767310606197,2.48988892,3008.5,3007.7,4.19875688]
["bitfinex","ETHUSD",1767310606363,3.86547765,3008.4,3007.7,0.874]
["bitfinex","ETHUSD",1767310606562,2.48988892,3008.3,3007.7,4.19879088]
["bitfinex","ETHUSD",1767310606761,2.48988892,3008.3,3007.8,0.41987909]
["bitfinex","ETHUSD",1767310608197,2.48988892,3008.3,3007.6,3.3248657]
["bitfinex","ETHUSD",1767310608583,2.48988892,3008.3,3007.6,3.32491022]
["bitfinex","ETHUSD",1767310608914,2.48988892,3008.2,3007.5,0.875]
["bitfinex","ETHUSD",1767310609192,2.48988892,3008.2,3007.5,4.19997829]
["bitfinex","ETHUSD",1767310609391,2.48988892,3008.2,3007.6,0.75250219]
["bitfinex","ETHUSD",1767310609565,2.48988892,3008.2,3007.5,4.19999281]
["bitfinex","ETHUSD",1767310609888,2.48988892,3008.2,3007.5,0.875]
["bitfinex","ETHUSD",1767310611920,2.48988892,3008.2,3007.4,3.32509164]
["bitfinex","ETHUSD",1767310612094,2.48988892,3008.2,3007.4,4.20109164]
["bitfinex","ETHUSD",1767310613417,2.48988892,3008.2,3007.5,0.876]
["bitfinex","ETHUSD",1767310613588,2.48988892,3008.2,3007.5,1.68275693]
["bitfinex","ETHUSD",1767310613789,2.48988892,3008.2,3007.6,0.876]
["bitfinex","ETHUSD",1767310614720,2.48988892,3008.2,3007.7,3.86547765]
["bitfinex","ETHUSD",1767310614890,0.002,3008.7,3007.7,3.86547765]
["bitfinex","ETHUSD",1767310614891,2.49115097,3008.6,3007.8,0.876]
["bitfinex","ETHUSD",1767310615190,2.49115097,3008.4,3007.8,0.876]
["bitfinex","ETHUSD",1767310615911,2.49115097,3008.4,3007.8,0.90924689]
["bitfinex","ETHUSD",1767310616819,2.49115097,3008.4,3007.8,0.876]
["bitfinex","ETHUSD",1767310620305,2.49115097,3008.4,3007.8,0.877]
["bitfinex","ETHUSD",1767310622831,2.49115097,3008.4,3008.0,0.876]
["bitfinex","ETHUSD",1767310626112,0.002,3008.7,3008.2,2.33784272]
["bitfinex","ETHUSD",1767310626313,2.49315097,3008.7,3008.2,2.33784272]
["bitfinex","ETHUSD",1767310627533,2.49315097,3008.7,3008.3,2.33784272]
["bitfinex","ETHUSD",1767310632815,0.002,3008.7,3008.3,2.33784272]
["bitfinex","ETHUSD",1767310633220,2.49315097,3008.7,3008.3,2.33784272]
["bitfinex","ETHUSD",1767310633423,2.49315097,3008.7,3008.0,3.32444405]
["bitfinex","ETHUSD",1767310633424,0.002,3009.9,3008.4,0.23378427]
["bitfinex","ETHUSD",1767310633751,10.222,3010.2,3009.4,3.86361895]
["bitfinex","ETHUSD",1767310633752,0.10340597,3010.1,3009.4,3.86361895]
["bitfinex","ETHUSD",1767310633938,0.10340597,3010.1,3009.5,2.33784272]
["bitfinex","ETHUSD",1767310634249,0.10340597,3010.1,3009.5,5.66064315]
["bitfinex","ETHUSD",1767310636350,0.10340597,3010.1,3009.5,2.33784272]
["bitfinex","ETHUSD",1767310637348,0.10340597,3010.1,3009.0,0.873]
["bitfinex","ETHUSD",1767310637349,2.49115097,3010.0,3009.0,2.33784272]
["bitfinex","ETHUSD",1767310637527,2.49115097,3009.8,3009.1,2.33784272]
["bitfinex","ETHUSD",1767310637736,2.49315097,3010.0,3009.5,2.33784272]
["bitfinex","ETHUSD",1767310638234,2.49315097,3010.0,3009.2,2.33784272]
["bitfinex","ETHUSD",1767310640561,2.49315097,3010.0,3009.3,2.33784272]
["bitfinex","ETHUSD",1767310640794,2.49315097,3010.0,3009.5,2.33784272]
["bitfinex","ETHUSD",1767310641694,0.002,3010.0,3009.5,2.33784272]
["bitfinex","ETHUSD",1767310642582,2.49315097,3010.0,3009.5,2.33784272]
["bitfinex","ETHUSD",1767310643893,2.49315097,3010.0,3009.3,2.3393714]
["bitfinex","ETHUSD",1767310644698,2.49315097,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1767310646397,2.83016607,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1767310651622,2.25027402,3009.9,3009.0,2.3393714]
["bitfinex","ETHUSD",1767310652003,2.25027402,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1767310652224,2.25027402,3009.9,3009.0,2.3393714]
["bitfinex","ETHUSD",1767310658841,2.25027402,3009.9,3009.0,2.3403714]
["bitfinex","ETHUSD",1767310659041,2.25027402,3009.8,3008.4,2.57315567]
["bitfinex","ETHUSD",1767310659223,2.25027402,3009.6,3008.7,2.3393714]
["bitfinex","ETHUSD",1767310663791,3.32271597,3009.6,3008.7,2.3393714]
["bitfinex","ETHUSD",1767310663994,2.25027402,3009.5,3008.7,2.3393714]
["bitfinex","ETHUSD",1767310664285,2.25027402,3009.4,3008.7,2.3393714]
["bitfinex","ETHUSD",1767310674776,2.25027402,3009.4,3008.7,2.34381182]
["bitfinex","ETHUSD",1767310675163,2.25027402,3009.4,3008.6,0.001]
["bitfinex","ETHUSD",1767310675365,2.33931801,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1767310675662,0.644599,3009.5,3008.6,0.001]
["bitfinex","ETHUSD",1767310675663,2.33931801,3009.1,3008.6,0.001]
["bitfinex","ETHUSD",1767310675979,2.33931801,3009.1,3008.7,2.34381182]
["bitfinex","ETHUSD",1767310676994,0.873,3009.0,3008.7,2.34381182]
["bitfinex","ETHUSD",1767310677170,0.873,3008.9,3008.7,2.34381182]
["bitfinex","ETHUSD",1767310677494,0.873,3008.9,3008.7,2.06342928]
["bitfinex","ETHUSD",1767310681010,0.873,3009.0,3008.7,2.06342928]
["bitfinex","ETHUSD",1767310690023,2.33931801,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1767310690225,2.33931801,3008.9,3008.3,5.38849601]
["bitfinex","ETHUSD",1767310690422,2.33931801,3008.9,3008.4,2.06442928]
["bitfinex","ETHUSD",1767310695027,2.33931801,3008.9,3008.4,2.06542928]
["bitfinex","ETHUSD",1767310704354,2.33931801,3008.9,3008.4,3.3249976]
["bitfinex","ETHUSD",1767310704681,2.33931801,3008.9,3008.5,2.06442928]
["bitfinex","ETHUSD",1767310711974,2.33931801,3008.9,3008.5,2.06542928]
["bitfinex","ETHUSD",1767310712473,2.33931801,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1767310713389,2.33931801,3008.9,3008.2,0.001]
["bitfinex","ETHUSD",1767310713390,2.66074981,3008.9,3008.2,0.001]
["bitfinex","ETHUSD",1767310713684,2.66074981,3008.9,3007.8,2.06842928]
["bitfinex","ETHUSD",1767310713685,2.45997004,3008.5,3007.8,2.06842928]
["bitfinex","ETHUSD",1767310713871,3.86277353,3008.6,3007.8,2.06842928]
["bitfinex","ETHUSD",1767310713872,3.33297004,3008.4,3007.8,2.06842928]
["bitfinex","ETHUSD",1767310714484,2.45997004,3008.3,3007.8,2.06842928]
["bitfinex","ETHUSD",1767310715643,2.45997004,3008.3,3007.8,0.20794293]
["bitfinex","ETHUSD",1767310716258,2.45997004,3008.3,3007.8,0.001]
["bitfinex","ETHUSD",1767310718774,2.45997004,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1767310719682,2.45997004,3008.3,3007.5,0.001]
["bitfinex","ETHUSD",1767310720251,2.45997004,3008.3,3007.8,0.001]
["bitfinex","ETHUSD",1767310720586,2.46197004,3008.3,3007.8,0.001]
["bitfinex","ETHUSD",1767310720883,2.45997004,3008.2,3007.8,0.001]
["bitfinex","ETHUSD",1767310721482,2.45997004,3008.2,3007.5,0.001]
["bitfinex","ETHUSD",1767310721853,2.45997004,3008.2,3007.5,2.07142928]
["bitfinex","ETHUSD",1767310724284,2.45997004,3008.2,3007.6,2.07042928]
["bitfinex","ETHUSD",1767310731897,2.45997004,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1767310732076,2.45997004,3007.8,3007.5,0.001]
["bitfinex","ETHUSD",1767310732501,2.45997004,3007.8,3007.5,2.07142928]
["bitfinex","ETHUSD",1767310733705,2.79326704,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1767310734077,2.79326704,3007.8,3007.4,2.07242928]
["bitfinex","ETHUSD",1767310734905,2.79326704,3007.8,3007.5,0.001]
["bitfinex","ETHUSD",1767310736504,0.873,3007.9,3007.6,1.73813228]
["bitfinex","ETHUSD",1767310740480,3.1652931,3007.9,3007.6,1.73813228]
["bitfinex","ETHUSD",1767310740904,2.2922931,3007.6,3007.2,0.001]
["bitfinex","ETHUSD",1767310741103,2.29063065,3007.6,3007.2,0.001]
["bitfinex","ETHUSD",1767310741276,2.29063065,3007.6,3006.7,5.0706372]
["bitfinex","ETHUSD",1767310741608,2.29063065,3007.6,3006.8,1.74379473]
["bitfinex","ETHUSD",1767310742731,2.29063065,3007.6,3006.8,3.86277353]
["bitfinex","ETHUSD",1767310742910,2.29063065,3007.6,3007.0,1.74479473]
["bitfinex","ETHUSD",1767310743120,2.29063065,3007.6,3007.0,2.30555156]
["bitfinex","ETHUSD",1767310743318,0.873,3007.5,3007.1,1.77704936]
["bitfinex","ETHUSD",1767310743512,3.1652931,3007.5,3007.1,1.77704936]
["bitfinex","ETHUSD",1767310744323,3.1652931,3007.5,3007.2,0.03325352]
["bitfinex","ETHUSD",1767310744930,3.1652931,3007.5,3007.1,1.74379473]
["bitfinex","ETHUSD",1767310746050,2.2922931,3007.4,3007.1,1.74379473]
["bitfinex","ETHUSD",1767310747140,2.2922931,3007.4,3007.0,0.56175683]
["bitfinex","ETHUSD",1767310747432,2.2922931,3007.4,3007.0,2.30555156]
["bitfinex","ETHUSD",1767310747932,2.2922931,3007.4,3007.1,0.03325463]
["bitfinex","ETHUSD",1767310748134,2.2922931,3007.4,3007.1,1.77704936]
["bitfinex","ETHUSD",1767310749203,2.2922931,3007.4,3007.1,1.74379473]
["bitfinex","ETHUSD",1767310749407,2.2922931,3007.4,3007.1,1.77704936]
["bitfinex","ETHUSD",1767310751342,2.2942931,3007.4,3007.1,1.77704936]
["bitfinex","ETHUSD",1767310752840,2.2942931,3007.4,3007.1,1.74379473]
["bitfinex","ETHUSD",1767310753336,0.873,3007.5,3007.1,1.74179473]
["bitfinex","ETHUSD",1767310754941,2.2922931,3007.4,3006.7,0.03425905]
["bitfinex","ETHUSD",1767310755141,2.2922931,3007.4,3006.7,0.001]
["bitfinex","ETHUSD",1767310755444,2.2922931,3007.4,3006.7,1.74279473]
["bitfinex","ETHUSD",1767310760626,2.2942931,3007.4,3006.7,1.74279473]
["bitfinex","ETHUSD",1767310764354,2.2942931,3007.4,3006.7,0.001]
["bitfinex","ETHUSD",1767310764565,2.2721155,3007.2,3006.7,0.001]
["bitfinex","ETHUSD",1767310765055,2.2721155,3007.2,3006.6,0.001]
["bitfinex","ETHUSD",1767310765258,2.2721155,3007.2,3006.5,0.001]
["bitfinex","ETHUSD",1767310765427,2.2721155,3006.9,3006.3,0.001]
["bitfinex","ETHUSD",1767310765622,2.2721155,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1767310766157,0.873,3006.8,3006.3,1.74579473]
["bitfinex","ETHUSD",1767310766334,2.2721155,3007.0,3006.4,0.87179473]
["bitfinex","ETHUSD",1767310767936,3.1451155,3007.2,3006.4,0.87179473]
["bitfinex","ETHUSD",1767310768160,2.2721155,3007.1,3006.4,0.87179473]
["bitfinex","ETHUSD",1767310768365,2.2721155,3007.1,3006.6,0.87279473]
["bitfinex","ETHUSD",1767310768661,2.61829998,3007.1,3006.6,0.87279473]
["bitfinex","ETHUSD",1767310769266,2.61829998,3007.1,3006.6,0.001]
["bitfinex","ETHUSD",1767310772860,2.61829998,3007.1,3006.3,0.001]
["bitfinex","ETHUSD",1767310773040,2.61829998,3007.1,3006.3,0.87379473]
["bitfinex","ETHUSD",1767310774549,2.61829998,3007.1,3006.4,0.87279473]
["bitfinex","ETHUSD",1767310775255,2.61829998,3007.1,3006.5,0.87379473]
["bitfinex","ETHUSD",1767310775655,2.61829998,3007.1,3006.2,0.001]
["bitfinex","ETHUSD",1767310775858,2.2721155,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1767310776101,0.09028591,3005.9,3005.4,0.001]
["bitfinex","ETHUSD",1767310776102,2.2721155,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1767310776236,3.95702364,3006.1,3005.4,0.03726901]
["bitfinex","ETHUSD",1767310776237,2.2721155,3005.8,3005.4,0.03726901]
["bitfinex","ETHUSD",1767310776558,2.2721155,3006.0,3005.4,0.03726901]
["bitfinex","ETHUSD",1767310776962,2.2721155,3006.0,3005.6,0.03626901]
["bitfinex","ETHUSD",1767310777660,2.2721155,3006.0,3005.7,0.874]
["bitfinex","ETHUSD",1767310777964,2.2721155,3006.2,3005.8,0.03626901]
["bitfinex","ETHUSD",1767310783076,2.2721155,3006.2,3005.8,0.03726901]
["bitfinex","ETHUSD",1767310784177,0.09028591,3006.5,3005.8,0.03726901]
["bitfinex","ETHUSD",1767310784376,0.09028591,3006.5,3006.0,0.03626901]
["bitfinex","ETHUSD",1767310784377,2.2721155,3006.5,3006.0,0.03626901]
["bitfinex","ETHUSD",1767310784874,2.2721155,3006.5,3006.1,0.91026901]
["bitfinex","ETHUSD",1767310786094,0.09028591,3006.8,3006.2,0.03626901]
["bitfinex","ETHUSD",1767310786261,2.36240141,3006.8,3006.2,0.03626901]
["bitfinex","ETHUSD",1767310786454,2.2721155,3006.8,3006.2,0.03626901]
["bitfinex","ETHUSD",1767310786850,2.2721155,3006.6,3006.2,0.03626901]
["bitfinex","ETHUSD",1767310790292,2.2741155,3006.6,3006.2,0.03626901]
["bitfinex","ETHUSD",1767310791196,0.002,3006.6,3006.2,0.03626901]
["bitfinex","ETHUSD",1767310792993,2.2741155,3006.6,3006.2,0.03626901]
["bitfinex","ETHUSD",1767310795492,2.2741155,3006.6,3006.2,0.06953359]
["bitfinex","ETHUSD",1767310795668,2.2741155,3006.6,3006.3,0.03626901]
["bitfinex","ETHUSD",1767310797495,2.32544251,3006.8,3006.3,0.03426901]
["bitfinex","ETHUSD",1767310797997,2.32544251,3006.8,3006.4,0.03426901]
["bitfinex","ETHUSD",1767310798973,0.002,3006.6,3006.4,0.03426901]
["bitfinex","ETHUSD",1767310801011,2.32544251,3006.8,3006.4,0.03426901]
["bitfinex","ETHUSD",1767310801218,2.32544251,3007.0,3006.5,0.03226901]
["bitfinex","ETHUSD",1767310801402,2.32544251,3007.0,3006.6,0.90626901]
["bitfinex","ETHUSD",1767310802376,2.32544251,3007.0,3006.7,0.03226901]
["bitfinex","ETHUSD",1767310802779,0.40701522,3007.3,3006.7,0.03226901]
["bitfinex","ETHUSD",1767310802979,2.32544251,3007.2,3006.7,0.03226901]
["bitfinex","ETHUSD",1767310804881,2.32744251,3007.4,3006.7,0.03226901]
["bitfinex","ETHUSD",1767310805607,2.32744251,3007.4,3006.7,3.3258906]
["bitfinex","ETHUSD",1767310805806,2.32744251,3007.4,3006.8,0.03226901]
["bitfinex","ETHUSD",1767310806306,0.002,3007.4,3006.8,0.03226901]
["bitfinex","ETHUSD",1767310806608,0.002,3007.4,3006.7,6.65179607]
["bitfinex","ETHUSD",1767310806609,2.32544251,3007.6,3007.0,0.03026901]
["bitfinex","ETHUSD",1767310806809,2.32544251,3007.6,3007.2,0.03026901]
["bitfinex","ETHUSD",1767310807012,2.32544251,3007.8,3007.2,0.03026901]
["bitfinex","ETHUSD",1767310807823,0.002,3007.4,3007.2,0.03026901]
["bitfinex","ETHUSD",1767310807996,0.002,3007.4,3007.3,0.03026901]
["bitfinex","ETHUSD",1767310808195,2.32544251,3007.7,3007.3,0.02826901]
["bitfinex","ETHUSD",1767310808504,2.32744251,3007.9,3007.3,0.02826901]
["bitfinex","ETHUSD",1767310810725,2.32744251,3007.9,3007.4,0.02826901]
["bitfinex","ETHUSD",1767310811018,0.002,3007.9,3007.4,0.02826901]
["bitfinex","ETHUSD",1767310811225,0.002,3008.2,3007.6,0.02626901]
["bitfinex","ETHUSD",1767310811522,0.002,3008.3,3007.8,0.02426901]
["bitfinex","ETHUSD",1767310811695,0.002,3008.7,3007.8,0.02226901]
["bitfinex","ETHUSD",1767310811696,2.32544251,3008.5,3007.8,0.02226901]
["bitfinex","ETHUSD",1767310811893,2.32744251,3008.7,3007.8,0.02226901]
["bitfinex","ETHUSD",1767310812210,2.32544251,3008.5,3008.0,0.02226901]
["bitfinex","ETHUSD",1767310815099,2.32744251,3008.5,3008.0,0.02226901]
["bitfinex","ETHUSD",1767310820705,2.32744251,3008.5,3008.0,3.32445057]
["bitfinex","ETHUSD",1767310821023,2.32744251,3008.5,3008.2,0.02226901]
["bitfinex","ETHUSD",1767310821230,2.32744251,3008.7,3008.1,3.89772647]
["bitfinex","ETHUSD",1767310821527,0.002,3008.7,3008.3,0.02026901]
["bitfinex","ETHUSD",1767310821730,0.002,3008.7,3008.4,0.89326901]
["bitfinex","ETHUSD",1767310822797,2.32744251,3009.0,3008.6,0.01826901]
["bitfinex","ETHUSD",1767310824208,2.32744251,3009.0,3008.3,0.01826901]
["bitfinex","ETHUSD",1767310824413,2.32744251,3009.0,3008.4,0.873]
["bitfinex","ETHUSD",1767310824738,2.32744251,3009.0,3008.4,1.76426901]
["bitfinex","ETHUSD",1767310826238,2.32744251,3009.0,3008.5,0.89126901]
["bitfinex","ETHUSD",1767310829415,2.32744251,3009.0,3008.6,0.873]
["bitfinex","ETHUSD",1767310831042,2.32744251,3009.0,3008.5,0.89126901]
["bitfinex","ETHUSD",1767310831242,2.32744251,3009.0,3008.7,0.873]
["bitfinex","ETHUSD",1767310834854,2.31086266,3008.8,3007.6,0.89126901]
["bitfinex","ETHUSD",1767310835151,2.31086266,3008.6,3008.0,0.89126901]
["bitfinex","ETHUSD",1767310835443,2.31086266,3008.6,3008.1,0.873]
["bitfinex","ETHUSD",1767310835650,2.31086266,3008.6,3008.1,1.38520051]
["bitfinex","ETHUSD",1767310836346,2.31086266,3008.4,3008.2,0.873]
["bitfinex","ETHUSD",1767310836557,2.31086266,3008.7,3007.7,3.8644829]
["bitfinex","ETHUSD",1767310836721,2.31086266,3008.7,3007.9,2.27952136]
["bitfinex","ETHUSD",1767310837218,3.8644829,3008.5,3007.9,2.27952136]
["bitfinex","ETHUSD",1767310837423,2.31086266,3008.4,3008.0,0.873]
["bitfinex","ETHUSD",1767310837635,2.31086266,3008.6,3008.1,2.27952136]
["bitfinex","ETHUSD",1767310837849,2.31086266,3008.9,3008.1,2.27952136]
["bitfinex","ETHUSD",1767310838048,2.31086266,3008.9,3008.2,3.15252136]
["bitfinex","ETHUSD",1767310838227,2.31086266,3008.9,3008.3,2.27952136]
["bitfinex","ETHUSD",1767310838843,2.31286266,3008.7,3008.3,2.27952136]
["bitfinex","ETHUSD",1767310839044,2.31286266,3008.7,3008.4,0.873]
["bitfinex","ETHUSD",1767310839549,2.31286266,3008.7,3008.1,2.27952136]
["bitfinex","ETHUSD",1767310841051,2.31286266,3008.7,3008.2,2.27952136]
["bitfinex","ETHUSD",1767310841534,2.31286266,3008.7,3008.0,2.28052136]
["bitfinex","ETHUSD",1767310841736,2.31086266,3008.5,3008.0,2.28052136]
["bitfinex","ETHUSD",1767310849645,2.31086266,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1767310850657,0.002,3008.7,3008.1,2.27952136]
["bitfinex","ETHUSD",1767310850958,0.002,3008.7,3007.0,2.27952136]
["bitfinex","ETHUSD",1767310850959,3.95476881,3008.2,3007.0,2.27952136]
["bitfinex","ETHUSD",1767310851130,2.40114857,3008.1,3007.3,2.27952136]
["bitfinex","ETHUSD",1767310852541,0.09028591,3007.9,3007.3,2.27952136]
["bitfinex","ETHUSD",1767310852743,2.31086266,3007.6,3007.3,2.27952136]
["bitfinex","ETHUSD",1767310855062,2.31086266,3007.6,3007.3,2.28052136]
["bitfinex","ETHUSD",1767310857564,2.31086266,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1767310858965,2.54194893,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1767310859172,2.54194893,3007.6,3006.9,2.32313601]
["bitfinex","ETHUSD",1767310859338,2.63223484,3007.6,3006.9,2.32313601]
["bitfinex","ETHUSD",1767310859836,2.47912609,3007.5,3006.9,2.32313601]
["bitfinex","ETHUSD",1767310860551,2.47912609,3007.5,3007.1,2.32313601]
["bitfinex","ETHUSD",1767310861139,2.47912609,3007.8,3007.3,2.32313601]
["bitfinex","ETHUSD",1767310864441,2.47912609,3007.8,3007.3,2.32413601]
["bitfinex","ETHUSD",1767310865141,0.002,3008.1,3007.3,2.32413601]
["bitfinex","ETHUSD",1767310865345,2.48112609,3008.7,3008.0,2.32313601]
["bitfinex","ETHUSD",1767310865539,2.48112609,3008.7,3008.4,6.18761891]
["bitfinex","ETHUSD",1767310865775,2.48112609,3008.7,3008.4,2.32313601]
["bitfinex","ETHUSD",1767310866770,2.47912609,3008.9,3008.5,3.8644829]
["bitfinex","ETHUSD",1767310866975,0.002,3009.0,3008.6,2.32313601]
["bitfinex","ETHUSD",1767310867154,2.48112609,3009.0,3008.6,2.32313601]
["bitfinex","ETHUSD",1767310867347,2.8147387,3008.9,3008.2,2.32313601]
["bitfinex","ETHUSD",1767310868371,2.47912609,3008.9,3008.2,2.32313601]
["bitfinex","ETHUSD",1767310870075,2.47912609,3008.9,3008.3,2.32313601]
["bitfinex","ETHUSD",1767310872691,2.48112609,3008.9,3008.4,2.32313601]
["bitfinex","ETHUSD",1767310873175,0.002,3008.9,3008.4,2.32313601]
["bitfinex","ETHUSD",1767310875874,2.48112609,3008.9,3008.4,2.32313601]
["bitfinex","ETHUSD",1767310879073,2.48112609,3008.9,3008.2,3.32421168]
["bitfinex","ETHUSD",1767310879074,2.48112609,3008.9,3008.2,2.32313601]
["bitfinex","ETHUSD",1767310879274,2.569412,3008.8,3008.1,0.001]
["bitfinex","ETHUSD",1767310879452,2.569412,3008.8,3008.1,2.32413601]
["bitfinex","ETHUSD",1767310880777,2.569412,3008.8,3008.4,0.001]
["bitfinex","ETHUSD",1767310882179,2.47912609,3008.5,3008.1,0.001]
["bitfinex","ETHUSD",1767310882552,2.47912609,3008.5,3008.1,2.32413601]
["bitfinex","ETHUSD",1767310886375,2.47912609,3008.5,3007.5,2.40371331]
["bitfinex","ETHUSD",1767310886580,2.47912609,3008.5,3007.8,2.40371331]
["bitfinex","ETHUSD",1767310887879,2.47912609,3008.5,3008.0,2.40371331]
["bitfinex","ETHUSD",1767310888078,2.75611094,3008.5,3008.0,2.40371331]
["bitfinex","ETHUSD",1767310888886,2.75611094,3008.5,3008.0,2.40471331]
["bitfinex","ETHUSD",1767310889357,2.75611094,3008.5,3008.2,2.40371331]
["bitfinex","ETHUSD",1767310896398,0.002,3008.7,3008.1,2.40371331]
["bitfinex","ETHUSD",1767310896571,0.002,3008.7,3008.3,2.40371331]
["bitfinex","ETHUSD",1767310896897,0.002,3008.7,3008.3,2.64418464]
["bitfinex","ETHUSD",1767310897991,0.002,3008.8,3008.4,2.40371331]
["bitfinex","ETHUSD",1767310898181,0.002,3008.9,3008.4,2.40371331]
["bitfinex","ETHUSD",1767310900097,2.47744435,3008.9,3008.4,2.40371331]
["bitfinex","ETHUSD",1767310904602,2.47744435,3008.9,3008.1,0.001]
["bitfinex","ETHUSD",1767310904603,2.47544435,3008.7,3008.1,0.001]
["bitfinex","ETHUSD",1767310904769,0.09028591,3008.6,3008.1,0.001]
["bitfinex","ETHUSD",1767310904970,2.47544435,3008.5,3008.1,0.24157133]
["bitfinex","ETHUSD",1767310905600,2.47544435,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1767310907203,2.47544435,3008.5,3008.1,0.001]
["bitfinex","ETHUSD",1767310907875,2.47544435,3008.5,3008.1,0.01592277]
["bitfinex","ETHUSD",1767310908286,2.47544435,3008.5,3008.1,2.41963608]
["bitfinex","ETHUSD",1767310909788,0.09028591,3008.8,3008.1,2.41963608]
["bitfinex","ETHUSD",1767310909994,2.47544435,3008.7,3008.1,2.40471331]
["bitfinex","ETHUSD",1767310911881,2.73221738,3008.7,3008.1,2.40471331]
["bitfinex","ETHUSD",1767310912108,2.47544435,3008.5,3008.1,0.001]
["bitfinex","ETHUSD",1767310913004,2.47544435,3008.5,3008.1,2.40471331]
["bitfinex","ETHUSD",1767310916202,2.47544435,3008.5,3008.1,0.001]
["bitfinex","ETHUSD",1767310916925,0.002,3008.7,3008.1,2.39117799]
["bitfinex","ETHUSD",1767310917212,0.002,3008.9,3008.3,2.39017799]
["bitfinex","ETHUSD",1767310917700,2.41903753,3008.9,3008.3,2.39017799]
["bitfinex","ETHUSD",1767310917894,0.002,3008.9,3008.3,2.39017799]
["bitfinex","ETHUSD",1767310920208,2.41903753,3008.9,3008.3,2.39017799]
["bitfinex","ETHUSD",1767310936140,2.41703753,3008.6,3008.1,0.001]
["bitfinex","ETHUSD",1767310936341,2.41703753,3008.1,3007.5,2.39017799]
["bitfinex","ETHUSD",1767310936505,2.41703753,3008.1,3007.5,3.32501771]
["bitfinex","ETHUSD",1767310936841,2.41703753,3008.1,3007.6,2.39017799]
["bitfinex","ETHUSD",1767310938940,2.41703753,3008.1,3007.4,2.39017799]
["bitfinex","ETHUSD",1767310939841,2.66776987,3008.1,3007.4,2.39017799]
["bitfinex","ETHUSD",1767310940222,2.41703753,3008.1,3007.6,2.39017799]
["bitfinex","ETHUSD",1767310944125,2.41703753,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1767310944649,2.46283572,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1767310945649,2.46283572,3007.8,3007.3,0.001]
["bitfinex","ETHUSD",1767310946226,2.46283572,3007.7,3007.3,0.001]
["bitfinex","ETHUSD",1767310948952,2.46283572,3007.7,3007.5,0.001]
["bitfinex","ETHUSD",1767310949315,2.46283572,3007.7,3007.3,0.001]
["bitfinex","ETHUSD",1767310953234,2.46283572,3007.7,3007.3,2.47616913]
["bitfinex","ETHUSD",1767310956948,0.09028591,3007.9,3007.3,2.47616913]
["bitfinex","ETHUSD",1767310956949,2.46283572,3007.9,3007.3,2.47616913]
["bitfinex","ETHUSD",1767310957256,2.46283572,3007.9,3007.4,2.47516913]
["bitfinex","ETHUSD",1767310957556,0.875,3008.1,3007.4,2.47516913]
["bitfinex","ETHUSD",1767310957755,3.41572394,3009.0,3008.2,2.0225672]
["bitfinex","ETHUSD",1767310957756,2.46283572,3008.7,3008.2,2.0225672]
["bitfinex","ETHUSD",1767310957954,2.46283572,3008.7,3007.6,2.0225672]
["bitfinex","ETHUSD",1767310958257,2.46283572,3008.2,3007.7,0.28955672]
["bitfinex","ETHUSD",1767310958551,2.46283572,3008.2,3007.6,2.0225672]
["bitfinex","ETHUSD",1767310958722,0.02662855,3008.7,3007.6,2.0225672]
["bitfinex","ETHUSD",1767310958723,2.48946427,3008.7,3007.7,1.93228129]
["bitfinex","ETHUSD",1767310958918,2.48946427,3008.7,3007.9,1.93228129]
["bitfinex","ETHUSD",1767310958919,2.46283572,3008.7,3007.9,1.93228129]
["bitfinex","ETHUSD",1767310959120,2.46283572,3008.7,3008.0,1.93228129]
["bitfinex","ETHUSD",1767310960046,2.46283572,3008.5,3008.0,1.93228129]
["bitfinex","ETHUSD",1767310961755,2.46283572,3008.8,3008.2,1.93228129]
["bitfinex","ETHUSD",1767310964831,0.002,3008.7,3008.2,1.93228129]
["bitfinex","ETHUSD",1767310966758,0.002,3008.7,3008.0,3.60497957]
["bitfinex","ETHUSD",1767310966759,0.002,3008.9,3008.5,2.0063395]
["bitfinex","ETHUSD",1767310966947,0.002,3008.9,3008.6,2.0063395]
["bitfinex","ETHUSD",1767310980779,2.45491491,3008.9,3008.6,2.0063395]
["bitfinex","ETHUSD",1767310981154,0.002,3008.9,3008.6,2.0063395]
["bitfinex","ETHUSD",1767310982264,2.45491491,3009.0,3008.7,2.0063395]
["bitfinex","ETHUSD",1767310988682,0.002,3009.1,3008.7,2.0043395]
["bitfinex","ETHUSD",1767310989079,2.45491491,3009.1,3008.7,2.0043395]
["bitfinex","ETHUSD",1767310989779,0.002,3009.0,3008.7,2.0043395]
["bitfinex","ETHUSD",1767310991084,0.002,3009.4,3009.0,2.0003395]
["bitfinex","ETHUSD",1767310991267,2.45491491,3009.4,3009.0,2.8733395]
["bitfinex","ETHUSD",1767310991468,2.45491491,3009.4,3009.0,2.0003395]
["bitfinex","ETHUSD",1767310991668,2.45491491,3009.4,3009.0,2.8733395]
["bitfinex","ETHUSD",1767310993062,2.45291491,3009.2,3008.9,0.873]
["bitfinex","ETHUSD",1767310993267,2.45291491,3009.2,3008.6,0.001]
["bitfinex","ETHUSD",1767310993812,2.45291491,3009.2,3008.6,2.35794457]
["bitfinex","ETHUSD",1767310995190,2.45291491,3009.0,3008.6,2.35794457]
["bitfinex","ETHUSD",1767310996391,2.45291491,3009.0,3008.6,2.9261264]
["bitfinex","ETHUSD",1767310997565,2.45291491,3009.0,3008.7,2.35694457]
["bitfinex","ETHUSD",1767311002792,2.45291491,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1767311007110,2.45491491,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1767311007683,2.45491491,3009.0,3008.5,2.35794457]
["bitfinex","ETHUSD",1767311008479,2.45491491,3009.0,3008.6,2.39181526]
["bitfinex","ETHUSD",1767311008885,3.21850063,3009.2,3008.6,2.39181526]
["bitfinex","ETHUSD",1767311009085,3.21850063,3009.2,3008.7,2.39181526]
["bitfinex","ETHUSD",1767311009379,2.34350063,3009.1,3008.7,2.39181526]
["bitfinex","ETHUSD",1767311011114,0.875,3009.2,3008.8,2.39181526]
["bitfinex","ETHUSD",1767311011280,0.002,3009.4,3008.9,2.39181526]
["bitfinex","ETHUSD",1767311011484,0.002,3009.4,3009.0,2.39181526]
["bitfinex","ETHUSD",1767311012586,2.34550063,3009.4,3009.0,2.39181526]
["bitfinex","ETHUSD",1767311013604,2.34550063,3009.4,3008.8,2.39181526]
["bitfinex","ETHUSD",1767311013810,2.34550063,3009.4,3008.8,5.71538923]
["bitfinex","ETHUSD",1767311014291,2.34550063,3009.4,3008.9,2.39181526]
["bitfinex","ETHUSD",1767311016018,0.002,3009.5,3009.0,2.39181526]
["bitfinex","ETHUSD",1767311016222,0.002,3009.5,3008.9,3.89500345]
["bitfinex","ETHUSD",1767311016223,3.21850063,3009.8,3009.2,2.39181526]
["bitfinex","ETHUSD",1767311016923,2.34350063,3009.7,3008.9,7.21847714]
["bitfinex","ETHUSD",1767311017133,0.002,3009.9,3009.3,2.39181526]
["bitfinex","ETHUSD",1767311017423,2.34550063,3010.2,3009.9,2.39181526]
["bitfinex","ETHUSD",1767311017721,2.34550063,3010.2,3009.6,2.39181526]
["bitfinex","ETHUSD",1767311018295,0.002,3010.2,3009.6,2.39181526]
["bitfinex","ETHUSD",1767311018691,2.34550063,3010.2,3009.6,2.39181526]
["bitfinex","ETHUSD",1767311019092,2.34350063,3010.0,3009.5,0.873]
["bitfinex","ETHUSD",1767311019297,2.34350063,3009.8,3009.4,2.39181526]
["bitfinex","ETHUSD",1767311019521,2.34350063,3009.8,3009.0,2.39181526]
["bitfinex","ETHUSD",1767311019522,2.34350063,3009.6,3009.0,2.39181526]
["bitfinex","ETHUSD",1767311020401,2.34350063,3010.0,3009.1,2.42504778]
["bitfinex","ETHUSD",1767311021209,2.34350063,3010.0,3009.1,2.39181526]
["bitfinex","ETHUSD",1767311022241,2.34350063,3010.0,3009.1,5.71506274]
["bitfinex","ETHUSD",1767311022531,2.34350063,3010.0,3009.2,2.39181526]
["bitfinex","ETHUSD",1767311022824,2.34350063,3010.0,3009.3,2.39181526]
["bitfinex","ETHUSD",1767311025001,2.34350063,3009.8,3009.3,2.39181526]
["bitfinex","ETHUSD",1767311035355,0.09228591,3010.1,3009.3,2.39181526]
["bitfinex","ETHUSD",1767311035356,2.33665568,3010.0,3009.3,2.39181526]
["bitfinex","ETHUSD",1767311037265,2.33665568,3010.0,3009.3,2.42504557]
["bitfinex","ETHUSD",1767311038530,2.33665568,3010.0,3009.3,2.39181526]
["bitfinex","ETHUSD",1767311039354,2.33665568,3009.9,3009.3,2.39181526]
["bitfinex","ETHUSD",1767311040152,2.33665568,3009.9,3009.1,0.001]
["bitfinex","ETHUSD",1767311040346,2.33665568,3009.9,3009.1,0.874]
["bitfinex","ETHUSD",1767311040552,2.33665568,3009.9,3009.2,2.27546378]
["bitfinex","ETHUSD",1767311045770,0.09228591,3010.1,3009.2,2.27546378]
["bitfinex","ETHUSD",1767311045771,2.33865568,3010.1,3009.3,2.30869409]
["bitfinex","ETHUSD",1767311045969,0.002,3010.2,3009.7,2.27546378]
["bitfinex","ETHUSD",1767311046266,0.002,3010.3,3009.8,2.27546378]
["bitfinex","ETHUSD",1767311046842,2.33865568,3010.3,3009.8,2.27546378]
["bitfinex","ETHUSD",1767311058664,0.002,3010.3,3009.8,2.27546378]
["bitfinex","ETHUSD",1767311058871,0.002,3010.3,3010.0,2.27546378]
["bitfinex","ETHUSD",1767311063349,2.33865568,3010.3,3010.0,2.27546378]
["bitfinex","ETHUSD",1767311064473,0.002,3010.7,3010.0,2.47620574]
["bitfinex","ETHUSD",1767311064770,2.43357053,3010.3,3009.8,2.47720574]
["bitfinex","ETHUSD",1767311064987,3.86039194,3010.0,3009.8,0.001]
["bitfinex","ETHUSD",1767311065147,3.86039194,3010.0,3009.7,3.34920574]
["bitfinex","ETHUSD",1767311065148,6.29396247,3010.0,3009.7,3.34920574]
["bitfinex","ETHUSD",1767311065653,2.43357053,3010.0,3009.7,3.34920574]
["bitfinex","ETHUSD",1767311065978,2.43357053,3010.0,3009.7,2.47620574]
["bitfinex","ETHUSD",1767311066787,2.43357053,3010.0,3009.5,2.47620574]
["bitfinex","ETHUSD",1767311067162,2.43357053,3009.9,3009.5,2.47620574]
["bitfinex","ETHUSD",1767311069056,3.86039194,3009.9,3009.3,2.47720574]
["bitfinex","ETHUSD",1767311069268,2.43357053,3009.8,3009.3,2.47720574]
["bitfinex","ETHUSD",1767311069566,2.43357053,3009.8,3009.3,2.42720574]
["bitfinex","ETHUSD",1767311070491,2.43357053,3009.8,3009.3,2.46043605]
["bitfinex","ETHUSD",1767311070796,2.43357053,3009.8,3009.3,2.42720574]
["bitfinex","ETHUSD",1767311071302,3.86039194,3009.8,3009.5,0.001]
["bitfinex","ETHUSD",1767311071499,2.43357053,3009.7,3009.5,0.001]
["bitfinex","ETHUSD",1767311071783,2.43357053,3009.7,3009.3,2.42720574]
["bitfinex","ETHUSD",1767311071997,2.43357053,3009.3,3009.1,0.001]
["bitfinex","ETHUSD",1767311072159,2.43357053,3009.3,3009.0,2.47720574]
["bitfinex","ETHUSD",1767311076687,2.43357053,3009.3,3009.0,0.001]
["bitfinex","ETHUSD",1767311077392,2.43357053,3009.7,3009.0,2.47720574]
["bitfinex","ETHUSD",1767311081612,3.41246164,3010.1,3009.0,2.47720574]
["bitfinex","ETHUSD",1767311081613,2.43357053,3010.2,3009.2,2.47620574]
["bitfinex","ETHUSD",1767311081914,2.43357053,3010.1,3009.2,2.47620574]
["bitfinex","ETHUSD",1767311082315,2.43557053,3010.3,3009.4,2.47620574]
["bitfinex","ETHUSD",1767311084214,2.43557053,3010.3,3009.3,2.47620574]
["bitfinex","ETHUSD",1767311084386,2.43557053,3010.3,3009.5,2.47620574]
["bitfinex","ETHUSD",1767311086703,2.43357053,3010.2,3009.5,2.47620574]
["bitfinex","ETHUSD",1767311093831,2.43557053,3010.2,3009.5,2.47620574]
["bitfinex","ETHUSD",1767311095930,0.002,3010.2,3009.5,2.47620574]
["bitfinex","ETHUSD",1767311097403,2.3931677,3010.2,3009.5,2.47620574]
["bitfinex","ETHUSD",1767311097609,0.002,3010.3,3009.6,4.97710946]
["bitfinex","ETHUSD",1767311097806,0.002,3010.3,3009.7,2.30326175]
["bitfinex","ETHUSD",1767311098706,2.3931677,3010.3,3009.7,2.30326175]
["bitfinex","ETHUSD",1767311100222,2.3931677,3010.3,3009.5,2.30326175]
["bitfinex","ETHUSD",1767311100223,2.3911677,3010.2,3009.5,2.30326175]
["bitfinex","ETHUSD",1767311101136,0.002,3010.3,3009.7,3.86039194]
["bitfinex","ETHUSD",1767311101341,2.3911677,3010.6,3009.8,2.69262364]
["bitfinex","ETHUSD",1767311101842,2.3911677,3010.6,3009.9,2.30326175]
["bitfinex","ETHUSD",1767311103317,2.3911677,3010.4,3009.9,2.30326175]
["bitfinex","ETHUSD",1767311109150,2.3931677,3010.4,3009.9,2.30326175]
["bitfinex","ETHUSD",1767311111852,2.3931677,3010.4,3009.8,0.38936189]
["bitfinex","ETHUSD",1767311112224,2.3931677,3010.4,3009.7,2.30326175]
["bitfinex","ETHUSD",1767311113726,2.3931677,3010.4,3009.8,0.03322479]
["bitfinex","ETHUSD",1767311113925,2.3931677,3010.4,3009.8,2.30326175]
["bitfinex","ETHUSD",1767311125177,2.3931677,3010.4,3009.8,2.30426175]
["bitfinex","ETHUSD",1767311126162,2.3931677,3010.4,3009.8,0.001]
["bitfinex","ETHUSD",1767311126472,2.28158199,3010.2,3009.8,0.001]
["bitfinex","ETHUSD",1767311127955,0.002,3010.4,3009.9,2.43162113]
["bitfinex","ETHUSD",1767311128345,2.28358199,3010.4,3009.9,2.43162113]
["bitfinex","ETHUSD",1767311133262,2.28158199,3010.6,3009.9,2.43162113]
["bitfinex","ETHUSD",1767311133463,2.28158199,3010.6,3010.1,2.43162113]
["bitfinex","ETHUSD",1767311133667,0.002,3010.7,3010.1,2.43162113]
["bitfinex","ETHUSD",1767311135576,2.28358199,3010.7,3010.1,2.43162113]
["bitfinex","ETHUSD",1767311135975,6.14323647,3010.7,3010.1,2.43162113]
["bitfinex","ETHUSD",1767311136147,2.28158199,3010.3,3009.8,2.43262113]
["bitfinex","ETHUSD",1767311139283,2.50974019,3010.3,3009.8,0.001]
["bitfinex","ETHUSD",1767311139674,2.51174019,3010.3,3009.7,2.38262113]
["bitfinex","ETHUSD",1767311140974,2.51174019,3010.3,3009.5,2.43162113]
["bitfinex","ETHUSD",1767311141783,2.51174019,3010.3,3009.5,2.38162113]
["bitfinex","ETHUSD",1767311143086,2.6020261,3010.3,3009.5,2.38162113]
["bitfinex","ETHUSD",1767311143256,2.28158199,3010.1,3009.5,2.38162113]
["bitfinex","ETHUSD",1767311144275,0.002,3010.3,3009.5,2.33162113]
["bitfinex","ETHUSD",1767311144470,2.28358199,3010.3,3009.7,2.43162113]
["bitfinex","ETHUSD",1767311150893,0.002,3010.7,3009.9,2.43162113]
["bitfinex","ETHUSD",1767311151092,0.002,3010.7,3010.1,2.43162113]
["bitfinex","ETHUSD",1767311151669,3.32273784,3011.4,3010.1,2.43162113]
["bitfinex","ETHUSD",1767311151874,2.28158199,3011.1,3010.1,2.43162113]
["bitfinex","ETHUSD",1767311153568,0.002,3010.7,3010.1,2.43162113]
["bitfinex","ETHUSD",1767311154195,2.43925254,3010.7,3010.1,2.43162113]
["bitfinex","ETHUSD",1767311154398,2.43925254,3010.7,3010.3,2.33955762]
["bitfinex","ETHUSD",1767311155769,2.43925254,3010.7,3010.1,2.33955762]
["bitfinex","ETHUSD",1767311155967,2.43725254,3010.5,3009.8,0.001]
["bitfinex","ETHUSD",1767311156203,2.43725254,3010.5,3009.9,2.33955762]
["bitfinex","ETHUSD",1767311156376,2.43725254,3010.5,3010.0,0.23405576]
["bitfinex","ETHUSD",1767311156699,2.43725254,3010.5,3009.9,2.33955762]
["bitfinex","ETHUSD",1767311161601,2.43925254,3010.5,3009.9,2.33955762]
["bitfinex","ETHUSD",1767311162582,2.43925254,3010.5,3010.0,2.33955762]
["bitfinex","ETHUSD",1767311162909,0.002,3010.5,3010.0,2.33955762]
["bitfinex","ETHUSD",1767311163114,2.43925254,3010.5,3010.0,2.33955762]
["bitfinex","ETHUSD",1767311169412,2.43925254,3010.5,3010.0,2.34055762]
["bitfinex","ETHUSD",1767311170593,2.43725254,3010.6,3010.1,2.33955762]
["bitfinex","ETHUSD",1767311172716,0.002,3010.7,3010.1,2.33955762]
["bitfinex","ETHUSD",1767311173095,2.43925254,3010.7,3010.1,2.33955762]
["bitfinex","ETHUSD",1767311176512,0.002,3010.7,3010.3,2.33955762]
["bitfinex","ETHUSD",1767311177293,2.43725254,3011.3,3010.7,2.33955762]
["bitfinex","ETHUSD",1767311182822,2.43725254,3011.3,3010.7,2.23955762]
["bitfinex","ETHUSD",1767311184122,0.002,3011.4,3010.7,2.23955762]
["bitfinex","ETHUSD",1767311184327,2.43728075,3011.4,3010.8,2.37226556]
["bitfinex","ETHUSD",1767311184529,2.43728075,3011.4,3011.0,2.37226556]
["bitfinex","ETHUSD",1767311184900,0.002,3011.3,3011.0,2.37226556]
["bitfinex","ETHUSD",1767311188326,2.43528075,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1767311188622,2.43528075,3011.2,3010.6,2.37326556]
["bitfinex","ETHUSD",1767311189129,2.43528075,3011.2,3010.6,2.69779212]
["bitfinex","ETHUSD",1767311189423,2.43528075,3011.2,3010.6,2.37326556]
["bitfinex","ETHUSD",1767311190228,2.43528075,3010.8,3010.0,2.37326556]
["bitfinex","ETHUSD",1767311191304,2.43528075,3010.8,3010.2,2.37226556]
["bitfinex","ETHUSD",1767311192806,2.43528075,3010.8,3010.5,0.001]
["bitfinex","ETHUSD",1767311193703,2.43528075,3010.7,3010.0,2.37326556]
["bitfinex","ETHUSD",1767311193909,2.52556666,3010.7,3010.0,2.37326556]
["bitfinex","ETHUSD",1767311194239,2.43528075,3010.7,3010.0,2.37326556]
["bitfinex","ETHUSD",1767311197235,2.43528075,3010.3,3009.6,2.37226556]
["bitfinex","ETHUSD",1767311197532,2.67880883,3010.6,3009.9,2.37226556]
["bitfinex","ETHUSD",1767311197730,2.76909474,3010.6,3009.9,2.37226556]
["bitfinex","ETHUSD",1767311198034,2.76909474,3010.6,3009.5,0.873]
["bitfinex","ETHUSD",1767311198035,2.43528075,3010.4,3009.5,0.873]
["bitfinex","ETHUSD",1767311198213,2.52556666,3010.4,3009.5,3.95581967]
["bitfinex","ETHUSD",1767311198414,2.52556666,3010.4,3009.5,1.58355411]
["bitfinex","ETHUSD",1767311198614,2.52556666,3010.4,3009.6,2.37226556]
["bitfinex","ETHUSD",1767311200737,2.52556666,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1767311201139,2.43528075,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1767311201844,2.43528075,3010.4,3010.0,2.37326556]
["bitfinex","ETHUSD",1767311202341,2.43528075,3010.6,3010.2,2.37226556]
["bitfinex","ETHUSD",1767311211447,2.43528075,3011.1,3010.5,2.37226556]
["bitfinex","ETHUSD",1767311215747,2.43528075,3011.1,3010.5,2.37326556]
["bitfinex","ETHUSD",1767311215951,2.43728075,3011.1,3010.5,2.37326556]
["bitfinex","ETHUSD",1767311219258,2.68120883,3011.1,3010.5,2.37326556]
["bitfinex","ETHUSD",1767311220443,2.30062367,3010.9,3010.3,0.872]
["bitfinex","ETHUSD",1767311220648,2.30062367,3010.9,3010.1,3.16153403]
["bitfinex","ETHUSD",1767311220850,2.30062367,3010.9,3010.2,2.28953403]
["bitfinex","ETHUSD",1767311221642,2.30062367,3010.9,3010.1,2.28953403]
["bitfinex","ETHUSD",1767311221930,2.30062367,3010.7,3010.1,3.16153403]
["bitfinex","ETHUSD",1767311222646,2.30062367,3010.7,3010.1,2.28953403]
["bitfinex","ETHUSD",1767311230873,2.30062367,3010.6,3010.1,2.28953403]
["bitfinex","ETHUSD",1767311234274,2.30062367,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1767311234478,2.30062367,3010.1,3009.7,3.16153403]
["bitfinex","ETHUSD",1767311235475,2.30062367,3010.6,3009.8,2.32275882]
["bitfinex","ETHUSD",1767311235776,2.30062367,3010.4,3009.6,0.872]
["bitfinex","ETHUSD",1767311235985,2.30062367,3010.2,3009.7,2.28953403]
["bitfinex","ETHUSD",1767311236981,2.30062367,3010.2,3009.5,0.001]
["bitfinex","ETHUSD",1767311236982,2.30062367,3010.1,3009.5,2.29053403]
["bitfinex","ETHUSD",1767311237306,2.30062367,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1767311238578,2.39090958,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1767311238786,2.39090958,3009.7,3008.9,0.54741646]
["bitfinex","ETHUSD",1767311238787,2.30062367,3009.4,3008.9,0.54566923]
["bitfinex","ETHUSD",1767311238982,2.30062367,3009.4,3008.8,0.001]
["bitfinex","ETHUSD",1767311239164,2.53068604,3009.4,3008.8,0.54666923]
["bitfinex","ETHUSD",1767311241197,2.53068604,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1767311241599,2.53068604,3009.4,3008.8,0.54666923]
["bitfinex","ETHUSD",1767311241775,2.53068604,3009.4,3008.7,0.001]
["bitfinex","ETHUSD",1767311241960,2.53068604,3009.4,3008.7,0.54766923]
["bitfinex","ETHUSD",1767311242160,2.30062367,3009.2,3008.7,0.001]
["bitfinex","ETHUSD",1767311242869,2.30062367,3009.2,3008.6,0.001]
["bitfinex","ETHUSD",1767311243073,2.30062367,3009.0,3008.3,0.54866923]
["bitfinex","ETHUSD",1767311243270,2.30062367,3009.0,3008.2,0.001]
["bitfinex","ETHUSD",1767311243589,2.30062367,3009.0,3008.2,0.54966923]
["bitfinex","ETHUSD",1767311244285,2.37280401,3008.9,3008.2,0.54966923]
["bitfinex","ETHUSD",1767311249784,2.37280401,3008.7,3008.2,0.54966923]
["bitfinex","ETHUSD",1767311250224,0.09028591,3008.8,3007.7,0.001]
["bitfinex","ETHUSD",1767311250225,3.86083774,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1767311250391,2.37280401,3008.2,3007.7,0.001]
["bitfinex","ETHUSD",1767311251102,2.37280401,3008.2,3007.2,0.001]
["bitfinex","ETHUSD",1767311251103,2.37280401,3008.0,3007.2,0.001]
["bitfinex","ETHUSD",1767311252411,2.37280401,3008.0,3007.3,0.001]
["bitfinex","ETHUSD",1767311253933,2.46308992,3008.0,3007.0,0.001]
["bitfinex","ETHUSD",1767311254151,2.37280401,3007.8,3007.0,0.001]
["bitfinex","ETHUSD",1767311254917,0.09028591,3008.0,3007.1,0.001]
["bitfinex","ETHUSD",1767311254918,2.37280401,3008.0,3007.1,0.001]
["bitfinex","ETHUSD",1767311255427,2.73014104,3008.0,3007.1,0.001]
["bitfinex","ETHUSD",1767311255920,2.73014104,3008.0,3007.3,0.002]
["bitfinex","ETHUSD",1767311256219,2.73014104,3008.0,3007.3,0.001]
["bitfinex","ETHUSD",1767311256424,2.73014104,3008.0,3006.9,0.001]
["bitfinex","ETHUSD",1767311256425,2.37280401,3007.8,3006.9,0.003]
["bitfinex","ETHUSD",1767311256589,2.37280401,3007.6,3006.9,0.003]
["bitfinex","ETHUSD",1767311256815,2.37280401,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1767311257840,2.37280401,3007.6,3006.9,0.001]
["bitfinex","ETHUSD",1767311258335,2.37280401,3007.6,3006.9,0.003]
["bitfinex","ETHUSD",1767311258538,2.37280401,3007.6,3006.9,0.001]
["bitfinex","ETHUSD",1767311258718,2.37280401,3007.4,3007.0,0.002]
["bitfinex","ETHUSD",1767311260246,2.37280401,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1767311260743,2.37280401,3007.4,3006.5,0.004]
["bitfinex","ETHUSD",1767311261538,2.37280401,3007.4,3006.5,0.001]
["bitfinex","ETHUSD",1767311261737,2.37280401,3007.2,3006.6,0.003]
["bitfinex","ETHUSD",1767311261935,0.2619113,3007.5,3006.6,0.003]
["bitfinex","ETHUSD",1767311261936,2.37280401,3007.4,3006.6,0.003]
["bitfinex","ETHUSD",1767311262121,2.37280401,3007.4,3006.7,0.003]
["bitfinex","ETHUSD",1767311262524,2.37280401,3007.4,3006.8,0.003]
["bitfinex","ETHUSD",1767311262729,0.09028591,3007.9,3006.9,0.003]
["bitfinex","ETHUSD",1767311262730,0.873,3007.9,3006.9,0.003]
["bitfinex","ETHUSD",1767311262917,2.37280401,3007.8,3006.9,0.003]
["bitfinex","ETHUSD",1767311263120,2.37280401,3007.8,3007.0,0.003]
["bitfinex","ETHUSD",1767311270156,2.37280401,3007.8,3007.0,0.001]
["bitfinex","ETHUSD",1767311270355,2.37280401,3007.8,3007.1,0.003]
["bitfinex","ETHUSD",1767311270560,2.708413,3007.8,3007.1,0.003]
["bitfinex","ETHUSD",1767311271477,0.09028591,3008.4,3007.4,2.37580401]
["bitfinex","ETHUSD",1767311271635,2.37280401,3008.1,3007.4,2.37580401]
["bitfinex","ETHUSD",1767311271944,2.39943256,3008.1,3007.4,2.37580401]
["bitfinex","ETHUSD",1767311272148,2.37280401,3008.1,3007.4,2.37580401]
["bitfinex","ETHUSD",1767311272344,2.70907586,3008.1,3007.4,2.37580401]
["bitfinex","ETHUSD",1767311276241,2.37280401,3008.1,3007.4,2.37580401]
["bitfinex","ETHUSD",1767311276446,2.37280401,3008.1,3007.0,3.86183774]
["bitfinex","ETHUSD",1767311276746,2.49851923,3007.9,3007.1,2.32428426]
["bitfinex","ETHUSD",1767311276947,0.11691446,3008.0,3007.1,2.32428426]
["bitfinex","ETHUSD",1767311276948,2.49851923,3007.7,3007.1,2.32428426]
["bitfinex","ETHUSD",1767311277753,2.49851923,3007.7,3007.1,2.55691269]
["bitfinex","ETHUSD",1767311279351,2.49851923,3007.7,3007.1,2.32428426]
["bitfinex","ETHUSD",1767311280278,2.49851923,3007.7,3007.0,0.001]
["bitfinex","ETHUSD",1767311280582,2.49851923,3007.7,3007.0,2.32528426]
["bitfinex","ETHUSD",1767311280975,0.02662855,3007.6,3007.0,2.32528426]
["bitfinex","ETHUSD",1767311281174,2.49851923,3007.5,3007.0,2.32528426]
["bitfinex","ETHUSD",1767311281487,2.49851923,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1767311281849,2.74837115,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1767311282050,2.74837115,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1767311283287,2.74837115,3007.5,3006.9,2.32528426]
["bitfinex","ETHUSD",1767311283592,2.49851923,3007.3,3006.9,0.001]
["bitfinex","ETHUSD",1767311283791,2.49851923,3007.3,3006.7,2.32428426]
["bitfinex","ETHUSD",1767311283955,2.78238494,3007.3,3006.7,2.32428426]
["bitfinex","ETHUSD",1767311284981,2.78238494,3007.3,3006.5,2.32528426]
["bitfinex","ETHUSD",1767311285961,2.78238494,3007.3,3006.9,0.001]
["bitfinex","ETHUSD",1767311286154,2.78238494,3007.3,3006.5,2.32528426]
["bitfinex","ETHUSD",1767311286361,2.49851923,3007.1,3006.5,2.32528426]
["bitfinex","ETHUSD",1767311286718,2.78578631,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1767311287273,2.49851923,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1767311287992,2.49851923,3006.9,3006.3,2.32428426]
["bitfinex","ETHUSD",1767311288493,2.49851923,3006.7,3006.0,2.32528426]
["bitfinex","ETHUSD",1767311289686,0.09028591,3006.6,3006.0,2.32528426]
["bitfinex","ETHUSD",1767311289891,2.49851923,3006.5,3006.0,2.32528426]
["bitfinex","ETHUSD",1767311290086,2.49851923,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1767311290386,2.49851923,3006.5,3005.8,2.32428426]
["bitfinex","ETHUSD",1767311290387,2.75739974,3006.5,3005.8,2.32428426]
["bitfinex","ETHUSD",1767311290769,2.49851923,3006.3,3005.7,0.001]
["bitfinex","ETHUSD",1767311291176,2.49851923,3006.3,3005.7,2.32528426]
["bitfinex","ETHUSD",1767311292587,2.49851923,3006.3,3005.9,2.32428426]
["bitfinex","ETHUSD",1767311293595,2.49851923,3006.3,3005.7,0.001]
["bitfinex","ETHUSD",1767311293896,0.25888051,3006.5,3005.6,2.32528426]
["bitfinex","ETHUSD",1767311293897,2.49851923,3006.1,3005.6,2.32528426]
["bitfinex","ETHUSD",1767311294265,2.49851923,3006.1,3005.8,2.32428426]
["bitfinex","ETHUSD",1767311294494,2.49851923,3006.3,3005.8,2.32428426]
["bitfinex","ETHUSD",1767311294691,2.75739974,3006.5,3005.8,2.32428426]
["bitfinex","ETHUSD",1767311297796,2.49851923,3006.3,3005.6,0.001]
["bitfinex","ETHUSD",1767311297975,2.49851923,3006.1,3005.6,0.001]
["bitfinex","ETHUSD",1767311301301,2.52514778,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1767311301721,2.49851923,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1767311302201,2.49851923,3005.9,3005.2,2.32428426]
["bitfinex","ETHUSD",1767311305002,0.09028591,3005.8,3005.2,2.32428426]
["bitfinex","ETHUSD",1767311305187,2.36604592,3005.5,3004.9,2.38480401]
["bitfinex","ETHUSD",1767311305386,2.36604592,3005.5,3004.8,2.38580401]
["bitfinex","ETHUSD",1767311305387,2.6116791,3005.5,3004.8,2.38580401]
["bitfinex","ETHUSD",1767311306183,2.36604592,3005.3,3004.8,2.38580401]
["bitfinex","ETHUSD",1767311307312,0.24563318,3005.5,3004.5,0.001]
["bitfinex","ETHUSD",1767311307313,2.36604592,3005.1,3004.5,0.001]
["bitfinex","ETHUSD",1767311307615,3.96143144,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1767311307616,2.36604592,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1767311307909,0.24563318,3005.5,3004.4,2.37982459]
["bitfinex","ETHUSD",1767311307910,2.76218906,3005.1,3004.4,2.37982459]
["bitfinex","ETHUSD",1767311308099,2.76218906,3005.1,3004.8,2.38082459]
["bitfinex","ETHUSD",1767311309298,2.76218906,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1767311310813,2.36604592,3004.9,3004.4,0.001]
["bitfinex","ETHUSD",1767311311014,2.6116791,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1767311312501,2.36604592,3004.4,3003.6,2.38082459]
["bitfinex","ETHUSD",1767311312698,2.36604592,3004.4,3003.8,2.38082459]
["bitfinex","ETHUSD",1767311313016,2.36604592,3004.6,3003.9,3.87114553]
["bitfinex","ETHUSD",1767311313218,2.6116791,3004.8,3004.2,2.38082459]
["bitfinex","ETHUSD",1767311313518,2.36604592,3005.0,3004.6,2.38082459]
["bitfinex","ETHUSD",1767311314215,2.36604592,3004.3,3003.4,2.38082459]
["bitfinex","ETHUSD",1767311314522,2.36604592,3004.6,3003.8,2.38082459]
["bitfinex","ETHUSD",1767311314708,0.09028591,3004.7,3003.8,2.38082459]
["bitfinex","ETHUSD",1767311314709,2.6116791,3004.5,3003.8,2.38082459]
["bitfinex","ETHUSD",1767311316094,2.6116791,3004.5,3003.8,2.41511575]
["bitfinex","ETHUSD",1767311316416,0.09028591,3004.9,3003.8,2.41511575]
["bitfinex","ETHUSD",1767311316417,2.36604592,3004.8,3004.0,2.38082459]
["bitfinex","ETHUSD",1767311318294,2.36604592,3005.1,3004.2,2.38082459]
["bitfinex","ETHUSD",1767311318612,3.24004592,3005.4,3004.4,2.38082459]
["bitfinex","ETHUSD",1767311318812,2.36604592,3005.3,3004.4,2.38082459]
["bitfinex","ETHUSD",1767311319011,2.36604592,3005.1,3004.4,2.38082459]
["bitfinex","ETHUSD",1767311322600,2.36604592,3005.1,3004.4,2.4141091]
["bitfinex","ETHUSD",1767311323397,2.36604592,3005.1,3004.4,2.38082459]
["bitfinex","ETHUSD",1767311323806,2.36604592,3005.6,3004.5,2.38082459]
["bitfinex","ETHUSD",1767311324128,0.11691446,3005.7,3004.5,2.38082459]
["bitfinex","ETHUSD",1767311324129,2.36604592,3005.4,3004.5,2.95175164]
["bitfinex","ETHUSD",1767311325926,2.36604592,3005.4,3004.6,2.38082459]
["bitfinex","ETHUSD",1767311326127,3.24004592,3005.6,3004.6,2.38082459]
["bitfinex","ETHUSD",1767311326330,2.36604592,3005.5,3004.6,2.38082459]
["bitfinex","ETHUSD",1767311326528,2.36604592,3005.5,3004.8,2.38082459]
["bitfinex","ETHUSD",1767311329429,2.36604592,3005.5,3004.5,2.38082459]
["bitfinex","ETHUSD",1767311329729,2.36604592,3005.3,3004.5,2.38082459]
["bitfinex","ETHUSD",1767311330027,2.36604592,3005.3,3004.4,2.38182459]
["bitfinex","ETHUSD",1767311333226,0.02662855,3005.2,3004.4,2.38182459]
["bitfinex","ETHUSD",1767311333433,2.36604592,3005.1,3004.4,2.70740705]
["bitfinex","ETHUSD",1767311335639,2.44769533,3004.9,3004.4,2.38182459]
["bitfinex","ETHUSD",1767311335815,2.44769533,3004.9,3004.4,0.001]
["bitfinex","ETHUSD",1767311336020,2.44769533,3004.9,3004.2,2.36032134]
["bitfinex","ETHUSD",1767311336218,2.44769533,3004.9,3003.8,0.001]
["bitfinex","ETHUSD",1767311336533,2.44769533,3004.9,3003.9,2.36032134]
["bitfinex","ETHUSD",1767311336708,0.09028591,3005.1,3003.9,2.36032134]
["bitfinex","ETHUSD",1767311336709,2.44769533,3004.7,3003.9,2.36032134]
["bitfinex","ETHUSD",1767311340914,5.02008247,3004.8,3003.9,2.36032134]
["bitfinex","ETHUSD",1767311340915,3.87468439,3004.6,3003.9,2.36032134]
["bitfinex","ETHUSD",1767311341127,2.44769533,3004.5,3003.8,0.001]
["bitfinex","ETHUSD",1767311341541,2.44769533,3004.5,3003.8,2.36132134]
["bitfinex","ETHUSD",1767311341943,2.44769533,3004.5,3003.8,3.87568439]
["bitfinex","ETHUSD",1767311342263,2.44769533,3004.5,3003.9,2.36032134]
["bitfinex","ETHUSD",1767311342420,2.44769533,3004.7,3004.1,2.36032134]
["bitfinex","ETHUSD",1767311342628,0.24676953,3004.8,3004.5,2.36032134]
["bitfinex","ETHUSD",1767311342629,0.002,3004.8,3004.5,2.36032134]
["bitfinex","ETHUSD",1767311342827,2.44769533,3005.2,3004.6,2.36032134]
["bitfinex","ETHUSD",1767311343031,2.44769533,3005.2,3004.6,2.35910334]
["bitfinex","ETHUSD",1767311346167,0.002,3005.3,3004.9,2.36032134]
["bitfinex","ETHUSD",1767311346451,2.44769533,3005.5,3004.9,2.36032134]
["bitfinex","ETHUSD",1767311347527,2.44769533,3005.5,3005.0,2.36032134]
["bitfinex","ETHUSD",1767311351142,2.44969533,3005.5,3005.0,2.36032134]
["bitfinex","ETHUSD",1767311356437,0.002,3005.5,3005.0,2.36032134]
["bitfinex","ETHUSD",1767311357143,2.44969533,3005.5,3005.0,2.36032134]
["bitfinex","ETHUSD",1767311359436,2.44769533,3005.3,3005.0,2.36032134]
["bitfinex","ETHUSD",1767311360265,2.44769533,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1767311360966,2.69266486,3005.3,3004.5,2.36032134]
["bitfinex","ETHUSD",1767311361166,2.44769533,3005.1,3004.5,2.36032134]
["bitfinex","ETHUSD",1767311361373,2.44769533,3005.1,3004.3,2.36032134]
["bitfinex","ETHUSD",1767311364743,2.33980376,3004.9,3004.3,2.36032134]
["bitfinex","ETHUSD",1767311366371,2.33980376,3004.9,3003.9,2.37632391]
["bitfinex","ETHUSD",1767311366568,2.33980376,3004.7,3003.9,2.37632391]
["bitfinex","ETHUSD",1767311368438,2.33980376,3004.7,3004.3,0.001]
["bitfinex","ETHUSD",1767311369043,2.33980376,3004.7,3003.8,0.001]
["bitfinex","ETHUSD",1767311369643,2.33980376,3004.4,3003.6,0.001]
["bitfinex","ETHUSD",1767311369853,3.87213827,3004.5,3003.6,0.001]
["bitfinex","ETHUSD",1767311369854,2.33980376,3004.2,3003.6,0.001]
["bitfinex","ETHUSD",1767311370049,2.33980376,3004.2,3003.6,2.37932391]
["bitfinex","ETHUSD",1767311373192,2.33980376,3004.2,3003.6,0.001]
["bitfinex","ETHUSD",1767311373601,2.33980376,3004.2,3003.5,2.02e-06]
["bitfinex","ETHUSD",1767311375100,2.36643231,3004.2,3003.5,2.02e-06]
["bitfinex","ETHUSD",1767311375316,2.33980376,3004.0,3003.5,2.02e-06]
["bitfinex","ETHUSD",1767311380076,2.36643231,3004.0,3003.5,2.02e-06]
["bitfinex","ETHUSD",1767311381033,2.33980376,3004.0,3003.5,2.02e-06]
["bitfinex","ETHUSD",1767311387023,2.33980376,3004.4,3003.6,2.37932391]
["bitfinex","ETHUSD",1767311387188,2.58281273,3004.4,3003.6,2.37932391]
["bitfinex","ETHUSD",1767311388329,2.33980376,3004.4,3003.6,2.37932391]
["bitfinex","ETHUSD",1767311389393,2.33980376,3004.6,3003.6,6.25146218]
["bitfinex","ETHUSD",1767311389593,2.33980376,3004.6,3003.7,2.37932391]
["bitfinex","ETHUSD",1767311390630,0.874,3004.8,3003.8,2.37932391]
["bitfinex","ETHUSD",1767311390830,2.33980376,3004.9,3003.9,3.87213827]
["bitfinex","ETHUSD",1767311391125,2.33980376,3004.9,3004.1,2.37932391]
["bitfinex","ETHUSD",1767311393031,2.34180376,3004.9,3004.1,2.37932391]
["bitfinex","ETHUSD",1767311401929,0.02662855,3004.8,3004.1,2.37932391]
["bitfinex","ETHUSD",1767311402103,0.02662855,3004.8,3004.0,0.62514622]
["bitfinex","ETHUSD",1767311402104,2.25980714,3004.7,3003.9,0.874]
["bitfinex","ETHUSD",1767311402302,2.25980714,3004.5,3003.9,3.17389381]
["bitfinex","ETHUSD",1767311402534,2.25980714,3004.5,3004.0,2.29989381]
["bitfinex","ETHUSD",1767311406422,2.25980714,3004.8,3004.0,2.29989381]
["bitfinex","ETHUSD",1767311410603,2.25980714,3004.6,3004.0,2.29989381]
["bitfinex","ETHUSD",1767311412936,2.25980714,3004.8,3004.0,2.29989381]
["bitfinex","ETHUSD",1767311413809,2.25980714,3004.8,3004.2,2.29989381]
["bitfinex","ETHUSD",1767311418016,2.25980714,3004.6,3003.9,0.874]
["bitfinex","ETHUSD",1767311418240,2.25980714,3004.4,3003.9,3.17389381]
["bitfinex","ETHUSD",1767311418467,2.25980714,3004.4,3003.9,2.29989381]
["bitfinex","ETHUSD",1767311418682,2.25980714,3004.4,3003.5,3.17389583]
["bitfinex","ETHUSD",1767311418977,2.25980714,3004.2,3003.6,2.29989381]
["bitfinex","ETHUSD",1767311420862,2.25980714,3004.1,3003.5,2.02e-06]
["bitfinex","ETHUSD",1767311422164,2.25980714,3003.9,3003.1,2.30089381]
["bitfinex","ETHUSD",1767311422469,0.22598071,3004.3,3003.5,3.87619807]
["bitfinex","ETHUSD",1767311422771,2.25980714,3004.2,3003.6,2.29989381]
["bitfinex","ETHUSD",1767311423081,2.25980714,3004.7,3004.2,2.29989381]
["bitfinex","ETHUSD",1767311429343,0.002,3004.8,3004.4,2.4328605]
["bitfinex","ETHUSD",1767311430874,2.44034983,3005.2,3004.8,2.4328605]
["bitfinex","ETHUSD",1767311431445,0.90062855,3005.7,3004.8,2.4328605]
["bitfinex","ETHUSD",1767311431772,2.44034983,3005.4,3004.8,2.4328605]
["bitfinex","ETHUSD",1767311432374,2.68458481,3005.4,3004.8,2.4328605]
["bitfinex","ETHUSD",1767311436062,2.68658481,3005.4,3004.8,2.4328605]
["bitfinex","ETHUSD",1767311436550,2.44234983,3005.4,3004.8,2.4328605]
["bitfinex","ETHUSD",1767311436953,2.44234983,3005.4,3005.0,2.4328605]
["bitfinex","ETHUSD",1767311438184,2.44234983,3005.5,3004.6,2.4328605]
["bitfinex","ETHUSD",1767311438380,2.44034983,3005.2,3004.7,3.3068605]
["bitfinex","ETHUSD",1767311438689,2.44034983,3005.2,3004.7,2.4328605]
["bitfinex","ETHUSD",1767311438853,2.44034983,3005.2,3004.7,2.76354655]
["bitfinex","ETHUSD",1767311443777,2.44034983,3005.4,3004.9,3.87619807]
["bitfinex","ETHUSD",1767311443960,0.002,3005.5,3005.0,2.4328605]
["bitfinex","ETHUSD",1767311444475,0.002,3005.2,3005.0,2.4328605]
["bitfinex","ETHUSD",1767311444676,0.002,3005.5,3005.0,2.4328605]
["bitfinex","ETHUSD",1767311445587,2.44234983,3005.5,3005.0,2.4328605]
["bitfinex","ETHUSD",1767311450670,2.68658481,3005.5,3004.5,4.75019807]
["bitfinex","ETHUSD",1767311450873,2.68658481,3005.5,3004.6,2.4328605]
["bitfinex","ETHUSD",1767311452481,2.44234983,3005.5,3004.8,2.4328605]
["bitfinex","ETHUSD",1767311453690,0.002,3005.5,3005.1,3.87619807]
["bitfinex","ETHUSD",1767311453992,0.002,3005.5,3005.2,2.31487969]
["bitfinex","ETHUSD",1767311454564,0.002,3006.1,3005.4,2.31487969]
["bitfinex","ETHUSD",1767311454565,2.4913206,3006.0,3005.4,2.31487969]
["bitfinex","ETHUSD",1767311460985,2.4933206,3006.0,3005.4,2.31487969]
["bitfinex","ETHUSD",1767311461175,2.4933206,3006.0,3005.4,3.26672855]
["bitfinex","ETHUSD",1767311461375,2.4933206,3006.0,3005.4,2.31487969]
["bitfinex","ETHUSD",1767311462281,2.4913206,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1767311462482,2.4913206,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1767311470104,2.4913206,3005.6,3005.0,2.31587969]
["bitfinex","ETHUSD",1767311470299,2.4933206,3005.7,3005.0,2.63486766]
["bitfinex","ETHUSD",1767311470697,3.87619807,3005.6,3005.0,2.63486766]
["bitfinex","ETHUSD",1767311470903,2.4913206,3005.5,3005.0,2.31587969]
["bitfinex","ETHUSD",1767311473987,2.4913206,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1767311474186,6.36751867,3005.1,3004.5,0.001]
["bitfinex","ETHUSD",1767311474508,2.4913206,3005.0,3004.5,2.31587969]
["bitfinex","ETHUSD",1767311474714,2.4913206,3005.0,3004.5,2.63486766]
["bitfinex","ETHUSD",1767311476192,2.4913206,3005.0,3004.5,2.31587969]
["bitfinex","ETHUSD",1767311482615,2.4913206,3005.5,3004.5,2.31587969]
["bitfinex","ETHUSD",1767311486331,0.002,3005.0,3004.5,2.31587969]
["bitfinex","ETHUSD",1767311486803,2.28056176,3005.2,3004.6,2.32167628]
["bitfinex","ETHUSD",1767311488524,0.002,3005.7,3004.6,2.32167628]
["bitfinex","ETHUSD",1767311488696,2.28056176,3005.6,3004.7,2.28839398]
["bitfinex","ETHUSD",1767311494413,2.28256176,3005.6,3004.7,2.28839398]
["bitfinex","ETHUSD",1767311503949,2.30919031,3005.6,3004.7,2.28839398]
["bitfinex","ETHUSD",1767311507116,2.28056176,3005.5,3004.7,2.28839398]
["bitfinex","ETHUSD",1767311511355,2.28056176,3005.3,3004.7,2.28839398]
["bitfinex","ETHUSD",1767311511640,2.28056176,3005.1,3004.7,2.28839398]
["bitfinex","ETHUSD",1767311512043,2.28056176,3005.1,3004.6,0.001]
["bitfinex","ETHUSD",1767311513123,2.28056176,3005.1,3004.6,2.28939398]
["bitfinex","ETHUSD",1767311513440,2.28056176,3005.1,3004.6,2.60583338]
["bitfinex","ETHUSD",1767311521554,2.39267896,3005.5,3004.6,2.60583338]
["bitfinex","ETHUSD",1767311522251,0.02662855,3005.4,3004.6,2.60583338]
["bitfinex","ETHUSD",1767311522455,2.39267896,3005.3,3004.6,2.28939398]
["bitfinex","ETHUSD",1767311527671,2.39467896,3005.3,3004.6,2.28939398]
["bitfinex","ETHUSD",1767311528969,2.39267896,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1767311529266,0.002,3005.3,3004.5,0.001]
["bitfinex","ETHUSD",1767311529267,2.39267896,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1767311529484,2.39267896,3004.8,3004.5,2.31885395]
["bitfinex","ETHUSD",1767311536784,2.39267896,3004.8,3004.1,2.31785395]
["bitfinex","ETHUSD",1767311540356,2.39267896,3004.6,3003.8,3.19185395]
["bitfinex","ETHUSD",1767311540562,2.39267896,3004.4,3003.8,3.19185395]
["bitfinex","ETHUSD",1767311540763,2.39267896,3004.4,3003.8,2.31785395]
["bitfinex","ETHUSD",1767311544896,2.39267896,3004.4,3003.8,2.31885395]
["bitfinex","ETHUSD",1767311545260,2.35257163,3004.0,3003.7,0.001]
["bitfinex","ETHUSD",1767311546092,2.35257163,3004.0,3003.7,2.48645135]
["bitfinex","ETHUSD",1767311548097,2.35257163,3004.4,3003.7,2.48645135]
["bitfinex","ETHUSD",1767311548302,2.74030287,3004.4,3003.7,2.48645135]
["bitfinex","ETHUSD",1767311549896,10.0,3009.4,3003.7,2.48645135]
["bitfinex","ETHUSD",1767311549897,2.35157264,3005.0,3004.2,2.48545135]
["bitfinex","ETHUSD",1767311553580,0.00100102,3004.5,3004.2,2.48545135]
["bitfinex","ETHUSD",1767311554700,2.04e-06,3004.5,3004.2,2.48545135]
["bitfinex","ETHUSD",1767311555203,0.002,3005.1,3004.2,2.48545135]
["bitfinex","ETHUSD",1767311555392,2.35457163,3005.1,3004.2,2.48545135]
["bitfinex","ETHUSD",1767311555593,2.35457163,3005.1,3004.4,2.48545135]
["bitfinex","ETHUSD",1767311561408,2.35457163,3005.1,3004.4,2.48645135]
["bitfinex","ETHUSD",1767311562483,2.35457163,3005.1,3004.4,2.51973586]
["bitfinex","ETHUSD",1767311565216,2.35457163,3005.1,3004.6,2.48545135]
["bitfinex","ETHUSD",1767311565410,0.002,3005.1,3004.6,2.48545135]
["bitfinex","ETHUSD",1767311565616,0.002,3005.1,3004.8,2.48545135]
["bitfinex","ETHUSD",1767311567022,0.002,3005.3,3004.8,2.48545135]
["bitfinex","ETHUSD",1767311567190,2.35457163,3005.6,3005.0,2.48545135]
["bitfinex","ETHUSD",1767311576340,2.35457163,3005.6,3005.0,2.48645135]
["bitfinex","ETHUSD",1767311576517,2.35457163,3005.6,3005.1,2.32816998]
["bitfinex","ETHUSD",1767311578533,2.35457163,3005.6,3005.1,2.36144674]
["bitfinex","ETHUSD",1767311579846,2.35457163,3005.6,3005.1,2.32816998]
["bitfinex","ETHUSD",1767311581343,2.35457163,3005.6,3005.1,2.36144674]
["bitfinex","ETHUSD",1767311581724,0.002,3005.7,3005.1,2.36144674]
["bitfinex","ETHUSD",1767311581725,0.002,3005.8,3005.5,2.32816998]
["bitfinex","ETHUSD",1767311581941,0.002,3005.8,3005.5,2.56098698]
["bitfinex","ETHUSD",1767311583250,0.001001,3006.0,3005.5,0.232817]
["bitfinex","ETHUSD",1767311583427,0.001001,3006.0,3005.6,2.32816998]
["bitfinex","ETHUSD",1767311583628,0.001001,3006.0,3005.7,2.32816998]
["bitfinex","ETHUSD",1767311583829,2.35040742,3006.1,3005.8,2.32816998]
["bitfinex","ETHUSD",1767311584218,0.002,3006.1,3005.8,2.32816998]
["bitfinex","ETHUSD",1767311584426,0.002,3006.2,3005.8,2.32816998]
["bitfinex","ETHUSD",1767311585135,2.35040742,3006.2,3005.8,2.32816998]
["bitfinex","ETHUSD",1767311589254,0.002,3006.4,3006.1,2.32816998]
["bitfinex","ETHUSD",1767311589758,2.35040742,3006.4,3006.1,2.32816998]
["bitfinex","ETHUSD",1767311589954,2.35040742,3006.4,3005.9,2.32816998]
["bitfinex","ETHUSD",1767311591053,0.002,3006.2,3005.9,2.32816998]
["bitfinex","ETHUSD",1767311596434,0.002,3006.4,3006.0,2.32816998]
["bitfinex","ETHUSD",1767311597634,2.35040742,3006.4,3006.0,2.32816998]
["bitfinex","ETHUSD",1767311598644,0.002,3006.2,3006.0,2.32816998]
["bitfinex","ETHUSD",1767311600362,0.002,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1767311600556,2.35040742,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1767311606752,2.46378866,3006.4,3006.0,2.48440146]
["bitfinex","ETHUSD",1767311607080,2.46378866,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1767311607081,2.46378866,3006.4,3005.8,2.48540146]
["bitfinex","ETHUSD",1767311622364,2.46278764,3006.2,3005.6,2.48440146]
["bitfinex","ETHUSD",1767311622571,2.46278764,3006.1,3005.6,2.48440146]
["bitfinex","ETHUSD",1767311622991,2.46278764,3006.1,3005.4,3.35840146]
["bitfinex","ETHUSD",1767311624208,2.46278764,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1767311634007,2.46278764,3006.1,3005.5,2.48440146]
["bitfinex","ETHUSD",1767311636883,2.46278764,3006.1,3005.5,2.48540146]
["bitfinex","ETHUSD",1767311637795,2.38593809,3006.0,3005.5,2.48540146]
["bitfinex","ETHUSD",1767311640313,2.38593809,3006.0,3005.3,2.25800648]
["bitfinex","ETHUSD",1767311640314,2.35930954,3005.9,3005.3,2.25800648]
["bitfinex","ETHUSD",1767311641818,2.35930954,3005.9,3005.0,0.875]
["bitfinex","ETHUSD",1767311641819,2.35930954,3005.9,3005.1,2.25800648]
["bitfinex","ETHUSD",1767311643696,2.35930954,3005.8,3005.1,2.25800648]
["bitfinex","ETHUSD",1767311643898,0.56861151,3005.7,3005.1,2.25800648]
["bitfinex","ETHUSD",1767311644098,2.35930954,3005.6,3005.1,2.25800648]
["bitfinex","ETHUSD",1767311661348,2.35930954,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1767311662236,2.36130954,3005.6,3005.0,2.25900648]
["bitfinex","ETHUSD",1767311664623,2.45951155,3005.4,3005.0,2.25900648]
["bitfinex","ETHUSD",1767311665525,3.87313004,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1767311665761,2.45951155,3005.2,3004.8,2.3682201]
["bitfinex","ETHUSD",1767311666854,6.33264159,3005.4,3004.8,2.3682201]
["bitfinex","ETHUSD",1767311667023,2.45951155,3005.3,3004.8,2.3682201]
["bitfinex","ETHUSD",1767311670141,2.45951155,3005.3,3004.8,2.3692201]
["bitfinex","ETHUSD",1767311676344,2.45951155,3005.2,3004.8,2.3692201]
["bitfinex","ETHUSD",1767311678765,2.70812556,3005.2,3004.8,2.3692201]
["bitfinex","ETHUSD",1767311679057,2.70812556,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1767311681186,2.70812556,3005.2,3004.7,2.3682201]
["bitfinex","ETHUSD",1767311681477,2.70812556,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1767311681776,2.70812556,3005.2,3004.5,2.3692201]
["bitfinex","ETHUSD",1767311681979,2.45951155,3005.0,3004.5,2.3692201]
["bitfinex","ETHUSD",1767311693783,2.67993066,3005.2,3004.5,2.3692201]
["bitfinex","ETHUSD",1767311696181,2.43131665,3005.6,3004.9,2.47788747]
["bitfinex","ETHUSD",1767311701089,0.002,3005.6,3005.4,2.47788747]
["bitfinex","ETHUSD",1767311701766,3.87513004,3006.1,3005.4,2.47788747]
["bitfinex","ETHUSD",1767311701968,2.42931665,3006.0,3005.4,2.47788747]
["bitfinex","ETHUSD",1767311702294,2.42931665,3005.9,3005.4,2.47788747]
["bitfinex","ETHUSD",1767311706289,2.42931665,3005.8,3004.9,0.874]
["bitfinex","ETHUSD",1767311706586,2.42931665,3005.8,3005.0,2.47788747]
["bitfinex","ETHUSD",1767311709073,2.43131665,3005.8,3005.0,2.47788747]
["bitfinex","ETHUSD",1767311715694,2.43131665,3005.8,3005.0,3.32777325]
["bitfinex","ETHUSD",1767311715898,2.43131665,3005.8,3005.1,2.47788747]
["bitfinex","ETHUSD",1767311727196,2.75259329,3005.8,3005.1,2.47788747]
["bitfinex","ETHUSD",1767311728980,2.43131665,3005.8,3005.3,2.35852194]
["bitfinex","ETHUSD",1767311741823,2.43131665,3005.8,3005.3,2.35952194]
["bitfinex","ETHUSD",1767311747303,2.43131665,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1767311752008,0.02662855,3005.7,3005.0,2.35952194]
["bitfinex","ETHUSD",1767311752236,2.78717414,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1767311752402,2.39716501,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1767311753429,2.39716501,3005.4,3004.8,2.35952194]
["bitfinex","ETHUSD",1767311753611,2.39716501,3005.4,3004.6,2.26349817]
["bitfinex","ETHUSD",1767311753809,2.33348617,3005.2,3004.6,2.26349817]
["bitfinex","ETHUSD",1767311756824,2.33348617,3005.2,3004.5,2.26449817]
["bitfinex","ETHUSD",1767311765541,2.33348617,3005.5,3004.5,2.26449817]
["bitfinex","ETHUSD",1767311765746,0.002,3005.6,3005.0,2.26349817]
["bitfinex","ETHUSD",1767311765950,2.33548617,3005.6,3005.0,2.26349817]
["bitfinex","ETHUSD",1767311773246,2.33548617,3005.6,3005.0,2.26449817]
["bitfinex","ETHUSD",1767311773452,2.56923479,3005.6,3005.0,2.26449817]
["bitfinex","ETHUSD",1767311776939,2.33548617,3005.8,3005.1,2.26349817]
["bitfinex","ETHUSD",1767311779379,2.33548617,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1767311779555,2.33548617,3005.8,3005.0,0.875]
["bitfinex","ETHUSD",1767311779941,2.33548617,3005.8,3005.1,2.26349817]
["bitfinex","ETHUSD",1767311783361,2.33548617,3005.8,3005.1,2.57734799]
["bitfinex","ETHUSD",1767311786850,2.36211472,3005.8,3005.1,2.57734799]
["bitfinex","ETHUSD",1767311788070,2.33548617,3005.8,3005.1,2.57734799]
["bitfinex","ETHUSD",1767311792874,2.37620768,3005.7,3004.8,2.40074761]
["bitfinex","ETHUSD",1767311793877,2.34957913,3005.7,3004.8,2.40074761]
["bitfinex","ETHUSD",1767311795373,2.34957913,3005.7,3004.8,3.87288201]
["bitfinex","ETHUSD",1767311795559,2.34957913,3005.7,3005.0,3.87188201]
["bitfinex","ETHUSD",1767311795761,0.23515791,3005.6,3005.1,2.39974761]
["bitfinex","ETHUSD",1767311796679,2.34957913,3005.6,3005.1,2.39974761]
["bitfinex","ETHUSD",1767311799815,2.34957913,3005.6,3005.2,0.03327565]
["bitfinex","ETHUSD",1767311800078,2.35157913,3005.8,3005.3,2.39974761]
["bitfinex","ETHUSD",1767311814110,0.002,3005.8,3005.3,2.39974761]
["bitfinex","ETHUSD",1767311814700,2.37031877,3005.8,3005.3,2.39974761]
["bitfinex","ETHUSD",1767311816380,2.60735065,3005.8,3005.3,2.39974761]
["bitfinex","ETHUSD",1767311820013,2.60735065,3005.8,3005.1,0.874]
["bitfinex","ETHUSD",1767311820222,2.60735065,3005.8,3005.1,2.38268349]
["bitfinex","ETHUSD",1767311828422,3.56595757,3005.8,3005.1,2.38268349]
["bitfinex","ETHUSD",1767311828598,2.36831877,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1767311829121,2.36831877,3005.5,3005.0,2.38368349]
["bitfinex","ETHUSD",1767311834123,2.36831877,3005.3,3004.8,2.38368349]
["bitfinex","ETHUSD",1767311835523,2.36831877,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1767311839647,2.36831877,3005.3,3004.8,2.38368349]
["bitfinex","ETHUSD",1767311839848,2.60515065,3005.2,3004.8,2.38368349]
["bitfinex","ETHUSD",1767311843045,2.60515065,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1767311843046,2.36831877,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1767311843230,2.36831877,3005.0,3004.5,2.38368349]
["bitfinex","ETHUSD",1767311846466,2.36831877,3005.0,3004.8,0.001]
["bitfinex","ETHUSD",1767311846630,0.23683188,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1767311846836,2.52375922,3004.9,3004.6,2.47589402]
["bitfinex","ETHUSD",1767311847222,2.52375922,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1767311850482,2.52375922,3004.9,3004.5,2.47689402]
["bitfinex","ETHUSD",1767311850981,2.52375922,3004.9,3004.4,0.001]
["bitfinex","ETHUSD",1767311851144,2.28692734,3004.7,3004.2,0.001]
["bitfinex","ETHUSD",1767311851339,2.28692734,3004.7,3004.2,2.47689402]
["bitfinex","ETHUSD",1767311852579,1.11283188,3005.2,3004.2,2.47689402]
["bitfinex","ETHUSD",1767311852580,2.28692734,3005.1,3004.4,2.47589402]
["bitfinex","ETHUSD",1767311852780,0.23883188,3005.2,3004.6,2.47589402]
["bitfinex","ETHUSD",1767311852979,0.23883188,3005.2,3004.2,0.001]
["bitfinex","ETHUSD",1767311852980,0.002,3005.2,3004.8,2.47589402]
["bitfinex","ETHUSD",1767311853145,2.28692734,3005.4,3004.5,2.47589402]
["bitfinex","ETHUSD",1767311853349,2.28692734,3005.4,3004.7,2.47589402]
["bitfinex","ETHUSD",1767311853572,2.28692734,3005.4,3004.9,2.47589402]
["bitfinex","ETHUSD",1767311854966,2.28892734,3005.4,3004.9,2.47589402]
["bitfinex","ETHUSD",1767311855561,2.51782007,3005.4,3004.9,2.47589402]
["bitfinex","ETHUSD",1767311856582,2.51782007,3005.4,3004.8,0.001]
["bitfinex","ETHUSD",1767311859804,2.28692734,3005.2,3004.3,2.47589402]
["bitfinex","ETHUSD",1767311859968,2.28692734,3005.0,3004.5,2.47589402]
["bitfinex","ETHUSD",1767311862515,2.28692734,3005.3,3004.5,2.47689402]
["bitfinex","ETHUSD",1767311862684,2.28692734,3005.3,3004.7,2.47589402]
["bitfinex","ETHUSD",1767311867876,0.002,3005.4,3004.7,2.47589402]
["bitfinex","ETHUSD",1767311868076,0.002,3005.4,3004.9,2.47589402]
["bitfinex","ETHUSD",1767311871476,2.28892734,3005.4,3004.9,2.47589402]
["bitfinex","ETHUSD",1767311882410,2.41404907,3005.7,3004.9,2.31868454]
["bitfinex","ETHUSD",1767311886826,2.41604907,3005.7,3004.9,2.31868454]
["bitfinex","ETHUSD",1767311894406,2.41604907,3005.7,3004.8,0.875]
["bitfinex","ETHUSD",1767311894604,2.41604907,3005.7,3004.8,0.001]
["bitfinex","ETHUSD",1767311896330,2.44067762,3005.6,3004.8,0.001]
["bitfinex","ETHUSD",1767311899038,2.44067762,3005.6,3004.8,2.31968454]
["bitfinex","ETHUSD",1767311899415,2.41404907,3005.4,3004.8,2.31968454]
["bitfinex","ETHUSD",1767311905345,2.41404907,3005.4,3004.8,0.001]
["bitfinex","ETHUSD",1767311905828,2.41404907,3005.4,3004.8,2.38049714]
["bitfinex","ETHUSD",1767311912583,2.41201876,3005.4,3004.8,2.38049714]
["bitfinex","ETHUSD",1767311915847,2.41201876,3005.4,3004.8,0.001]
["bitfinex","ETHUSD",1767311916050,2.30857139,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1767311916540,0.002,3005.7,3004.9,2.37949714]
["bitfinex","ETHUSD",1767311916763,0.002,3006.1,3005.2,3.87341684]
["bitfinex","ETHUSD",1767311916764,2.31057139,3006.1,3005.2,3.87341684]
["bitfinex","ETHUSD",1767311916967,2.31057139,3006.1,3005.3,2.76683882]
["bitfinex","ETHUSD",1767311923875,2.31057139,3006.1,3005.3,6.64025566]
["bitfinex","ETHUSD",1767311924477,2.31057139,3006.1,3005.3,4.26075852]
["bitfinex","ETHUSD",1767311924686,2.31057139,3006.1,3005.4,2.37949714]
["bitfinex","ETHUSD",1767311925020,2.30857139,3006.0,3005.4,2.37949714]
["bitfinex","ETHUSD",1767311926562,2.31057139,3006.0,3005.4,2.37949714]
["bitfinex","ETHUSD",1767311935382,2.31057139,3006.0,3005.4,2.38049714]
["bitfinex","ETHUSD",1767311940386,2.31057139,3006.0,3005.5,3.87341684]
["bitfinex","ETHUSD",1767311940590,2.31057139,3006.0,3005.6,2.44111789]
["bitfinex","ETHUSD",1767311942491,2.37471846,3005.9,3005.4,2.44211789]
["bitfinex","ETHUSD",1767311943563,5.70153399,3005.9,3005.4,2.44211789]
["bitfinex","ETHUSD",1767311943773,2.37471846,3005.8,3005.4,2.44211789]
["bitfinex","ETHUSD",1767311946595,2.37471846,3005.7,3005.4,2.44211789]
["bitfinex","ETHUSD",1767311947802,2.37471846,3005.9,3005.4,2.44211789]
["bitfinex","ETHUSD",1767311948182,0.62693625,3005.9,3005.4,0.001]
["bitfinex","ETHUSD",1767311948388,2.37471846,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1767311948998,2.37471846,3005.8,3005.4,2.44211789]
["bitfinex","ETHUSD",1767311951306,2.37471846,3005.7,3005.4,2.44211789]
["bitfinex","ETHUSD",1767311951616,2.37471846,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1767311953307,2.37471846,3005.6,3004.9,2.44111789]
["bitfinex","ETHUSD",1767311953484,2.37471846,3005.4,3004.9,2.44111789]
["bitfinex","ETHUSD",1767311954780,3.32735038,3005.4,3004.9,2.44111789]
["bitfinex","ETHUSD",1767311955078,2.37471846,3005.3,3004.9,2.44111789]
["bitfinex","ETHUSD",1767311955882,2.37471846,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1767311956083,2.94492534,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1767311957982,2.94492534,3005.3,3004.8,2.44211789]
["bitfinex","ETHUSD",1767311958183,2.37471846,3005.3,3004.8,2.44211789]
["bitfinex","ETHUSD",1767311961705,2.37471846,3005.2,3004.8,2.44211789]
["bitfinex","ETHUSD",1767311963511,2.37471846,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1767311963810,2.37471846,3005.2,3004.6,2.45227708]
["bitfinex","ETHUSD",1767311981345,2.41608552,3005.8,3005.2,2.41053306]