{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":78544,"rows_kept":78544,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1767139201653,2.4775,2975.8,2974.9,2.3882]
["bitfinex","ETHUSD",1767139203315,2.4775,2975.8,2974.8,0.001]
["bitfinex","ETHUSD",1767139203516,2.4775,2975.8,2974.5,0.001]
["bitfinex","ETHUSD",1767139203831,2.4775,2975.8,2974.1,0.001]
["bitfinex","ETHUSD",1767139203832,2.4775,2975.8,2974.1,2.3226]
["bitfinex","ETHUSD",1767139204211,1.00950448,2975.7,2974.1,2.3226]
["bitfinex","ETHUSD",1767139204407,2.3515,2975.6,2974.1,2.3226]
["bitfinex","ETHUSD",1767139204613,2.3515,2975.4,2974.1,2.3226]
["bitfinex","ETHUSD",1767139205143,2.3515,2975.4,2974.3,2.3216]
["bitfinex","ETHUSD",1767139205525,2.3515,2975.4,2974.5,2.3216]
["bitfinex","ETHUSD",1767139207224,2.3515,2975.2,2974.5,2.3216]
["bitfinex","ETHUSD",1767139207432,0.33610045,2975.5,2974.5,2.3216]
["bitfinex","ETHUSD",1767139207433,6.7224631,2975.1,2974.5,2.3216]
["bitfinex","ETHUSD",1767139207618,2.3515,2975.0,2974.5,2.3216]
["bitfinex","ETHUSD",1767139208817,2.3515,2974.9,2974.3,0.883]
["bitfinex","ETHUSD",1767139209948,0.33610045,2975.5,2974.4,2.3216]
["bitfinex","ETHUSD",1767139209949,5.71277196,2975.1,2974.4,2.3216]
["bitfinex","ETHUSD",1767139210250,0.33610045,2975.5,2974.6,2.3216]
["bitfinex","ETHUSD",1767139210251,2.3515,2975.4,2974.6,2.3216]
["bitfinex","ETHUSD",1767139210544,2.3515,2975.3,2974.6,2.55712191]
["bitfinex","ETHUSD",1767139213151,5.71261858,2975.2,2974.6,2.55712191]
["bitfinex","ETHUSD",1767139213745,2.3515,2975.1,2974.3,2.3216]
["bitfinex","ETHUSD",1767139213914,2.3515,2975.1,2974.4,0.883]
["bitfinex","ETHUSD",1767139214314,2.3515,2975.1,2974.4,3.2046]
["bitfinex","ETHUSD",1767139214751,2.3515,2975.1,2974.5,2.3216]
["bitfinex","ETHUSD",1767139216936,2.4588,2975.0,2974.5,2.3216]
["bitfinex","ETHUSD",1767139218125,2.4588,2974.9,2974.4,0.884]
["bitfinex","ETHUSD",1767139218520,2.4588,2974.9,2974.4,0.001]
["bitfinex","ETHUSD",1767139219124,2.4588,2974.9,2974.4,2.3165]
["bitfinex","ETHUSD",1767139221955,2.28730621,2974.9,2974.4,2.3165]
["bitfinex","ETHUSD",1767139222858,5.64879496,2974.9,2974.4,2.3165]
["bitfinex","ETHUSD",1767139223038,2.4588,2974.8,2974.4,2.3165]
["bitfinex","ETHUSD",1767139223726,2.4588,2974.8,2974.4,2.63645]
["bitfinex","ETHUSD",1767139225557,2.4588,2974.9,2974.4,2.63645]
["bitfinex","ETHUSD",1767139225756,2.4588,2974.9,2974.4,2.3165]
["bitfinex","ETHUSD",1767139225956,2.4588,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1767139226266,2.4588,2974.9,2974.2,0.2482]
["bitfinex","ETHUSD",1767139226555,2.4588,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1767139226723,2.4588,2974.9,2974.0,0.001]
["bitfinex","ETHUSD",1767139226927,2.4588,2974.7,2973.2,0.001]
["bitfinex","ETHUSD",1767139227138,0.91816336,2974.8,2973.2,0.2512]
["bitfinex","ETHUSD",1767139227139,2.4588,2974.5,2973.2,0.2512]
["bitfinex","ETHUSD",1767139227525,2.4588,2974.5,2973.2,0.001]
["bitfinex","ETHUSD",1767139227838,2.4588,2974.5,2972.6,0.2512]
["bitfinex","ETHUSD",1767139228423,2.4588,2974.3,2972.6,0.2512]
["bitfinex","ETHUSD",1767139228623,2.4588,2974.1,2972.6,0.2512]
["bitfinex","ETHUSD",1767139229458,2.4588,2973.9,2972.6,0.2512]
["bitfinex","ETHUSD",1767139232030,2.4588,2973.7,2972.6,0.2512]
["bitfinex","ETHUSD",1767139233844,2.4588,2973.7,2972.5,0.001]
["bitfinex","ETHUSD",1767139234139,3.36315329,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1767139234354,2.4588,2973.3,2972.5,0.2532]
["bitfinex","ETHUSD",1767139236774,2.4588,2973.2,2972.5,0.2532]
["bitfinex","ETHUSD",1767139238977,2.4588,2973.1,2972.5,0.2532]
["bitfinex","ETHUSD",1767139239375,2.4588,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1767139239678,2.4588,2972.9,2972.2,0.2522]
["bitfinex","ETHUSD",1767139241778,5.8225306,2972.9,2972.1,0.001]
["bitfinex","ETHUSD",1767139241957,2.4588,2972.8,2972.1,0.2542]
["bitfinex","ETHUSD",1767139243381,2.4588,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1767139243880,2.4588,2972.7,2971.5,0.2542]
["bitfinex","ETHUSD",1767139244068,2.2654,2972.5,2971.5,0.2542]
["bitfinex","ETHUSD",1767139244754,2.2654,2972.5,2971.6,0.2542]
["bitfinex","ETHUSD",1767139244948,2.2654,2972.7,2971.7,0.2542]
["bitfinex","ETHUSD",1767139245278,2.2654,2972.7,2971.8,0.2542]
["bitfinex","ETHUSD",1767139245482,2.2654,2972.9,2971.9,0.2542]
["bitfinex","ETHUSD",1767139245682,2.2654,2972.9,2971.8,3.36494164]
["bitfinex","ETHUSD",1767139245683,2.2654,2972.9,2972.1,0.2542]
["bitfinex","ETHUSD",1767139248286,2.3388,2972.8,2972.1,0.2542]
["bitfinex","ETHUSD",1767139250487,2.3388,2972.7,2972.1,0.2542]
["bitfinex","ETHUSD",1767139252666,2.3388,2972.9,2972.2,0.2542]
["bitfinex","ETHUSD",1767139252870,2.3388,2973.1,2972.4,0.2542]
["bitfinex","ETHUSD",1767139253566,3.36349379,2973.1,2972.4,0.2542]
["bitfinex","ETHUSD",1767139253773,2.3388,2973.0,2972.4,0.2542]
["bitfinex","ETHUSD",1767139260496,2.4225,2973.2,2972.4,0.2542]
["bitfinex","ETHUSD",1767139260681,2.4215,2973.0,2971.7,0.2542]
["bitfinex","ETHUSD",1767139260875,2.4215,2973.0,2971.5,0.2582]
["bitfinex","ETHUSD",1767139261067,2.4215,2972.8,2971.5,0.2582]
["bitfinex","ETHUSD",1767139261392,2.4215,2972.4,2970.9,0.002]
["bitfinex","ETHUSD",1767139261585,2.4215,2972.2,2970.9,0.2632]
["bitfinex","ETHUSD",1767139262894,2.4215,2972.2,2971.1,0.2612]
["bitfinex","ETHUSD",1767139263212,2.4215,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1767139265385,5.78612507,2972.1,2971.3,0.2632]
["bitfinex","ETHUSD",1767139265585,2.4215,2972.0,2971.3,0.2632]
["bitfinex","ETHUSD",1767139265883,3.00011251,2972.0,2971.1,0.2632]
["bitfinex","ETHUSD",1767139266204,3.00011251,2972.0,2971.2,0.03365643]
["bitfinex","ETHUSD",1767139266409,3.00011251,2972.0,2971.3,0.2632]
["bitfinex","ETHUSD",1767139267511,2.4215,2972.5,2971.3,0.2632]
["bitfinex","ETHUSD",1767139267683,2.4215,2972.5,2971.4,0.29685302]
["bitfinex","ETHUSD",1767139270011,2.4215,2972.9,2971.6,0.2632]
["bitfinex","ETHUSD",1767139270210,2.4215,2972.9,2971.8,0.2632]
["bitfinex","ETHUSD",1767139270400,2.4215,2972.9,2971.9,0.03364736]
["bitfinex","ETHUSD",1767139270594,2.4215,2972.9,2972.0,0.2622]
["bitfinex","ETHUSD",1767139271700,0.001,2973.0,2972.2,0.2622]
["bitfinex","ETHUSD",1767139272083,0.001,2973.0,2972.4,0.2622]
["bitfinex","ETHUSD",1767139272290,0.001,2973.0,2972.5,0.2622]
["bitfinex","ETHUSD",1767139272683,2.4225,2973.0,2972.5,0.2622]
["bitfinex","ETHUSD",1767139273113,0.001,2973.0,2972.3,0.883]
["bitfinex","ETHUSD",1767139273290,2.4215,2972.9,2972.4,0.2622]
["bitfinex","ETHUSD",1767139275209,0.001,2973.0,2972.4,0.2622]
["bitfinex","ETHUSD",1767139275991,2.4225,2973.0,2972.4,0.2622]
["bitfinex","ETHUSD",1767139276619,0.001,2973.0,2972.4,0.45096794]
["bitfinex","ETHUSD",1767139276920,0.001,2973.0,2972.5,0.2622]
["bitfinex","ETHUSD",1767139277594,2.3578,2973.0,2972.5,0.2622]
["bitfinex","ETHUSD",1767139279024,0.001,2972.9,2972.5,0.2622]
["bitfinex","ETHUSD",1767139285120,2.3568,2972.8,2972.2,0.2622]
["bitfinex","ETHUSD",1767139286218,0.001,2972.9,2972.2,0.2622]
["bitfinex","ETHUSD",1767139288913,0.001,2972.9,2972.3,0.2622]
["bitfinex","ETHUSD",1767139289462,2.3578,2973.0,2972.3,0.2612]
["bitfinex","ETHUSD",1767139290722,0.001,2973.0,2972.4,0.2612]
["bitfinex","ETHUSD",1767139291112,2.3578,2973.2,2972.4,0.2602]
["bitfinex","ETHUSD",1767139291510,0.001,2973.2,2972.5,0.2602]
["bitfinex","ETHUSD",1767139291954,2.3578,2973.2,2972.6,0.2602]
["bitfinex","ETHUSD",1767139292228,2.3568,2973.1,2972.3,0.2602]
["bitfinex","ETHUSD",1767139293219,2.3568,2973.1,2972.0,0.002]
["bitfinex","ETHUSD",1767139293837,2.3568,2972.9,2972.0,0.002]
["bitfinex","ETHUSD",1767139294038,2.3568,2972.7,2972.0,0.002]
["bitfinex","ETHUSD",1767139295365,2.3568,2972.5,2971.3,0.002]
["bitfinex","ETHUSD",1767139295526,2.3568,2972.5,2971.3,0.2642]
["bitfinex","ETHUSD",1767139296028,2.3568,2972.3,2971.3,0.2642]
["bitfinex","ETHUSD",1767139296223,6.7285695,2972.4,2971.3,0.2642]
["bitfinex","ETHUSD",1767139296224,2.3568,2972.1,2971.3,0.2642]
["bitfinex","ETHUSD",1767139296720,2.3568,2972.1,2972.0,0.002]
["bitfinex","ETHUSD",1767139297156,2.3568,2972.1,2971.3,0.2642]
["bitfinex","ETHUSD",1767139298721,2.3568,2972.0,2971.3,0.2642]
["bitfinex","ETHUSD",1767139305638,5.7212477,2972.3,2971.4,0.2632]
["bitfinex","ETHUSD",1767139305839,5.72122178,2972.3,2971.4,0.2632]
["bitfinex","ETHUSD",1767139306039,5.72122178,2972.3,2971.6,0.2632]
["bitfinex","ETHUSD",1767139306263,3.36442178,2972.3,2971.6,0.2632]
["bitfinex","ETHUSD",1767139306467,2.4231,2972.2,2971.6,0.2632]
["bitfinex","ETHUSD",1767139308563,2.4231,2972.1,2971.6,0.2632]
["bitfinex","ETHUSD",1767139309849,5.7877329,2972.1,2971.6,0.2632]
["bitfinex","ETHUSD",1767139310049,2.4231,2972.0,2971.6,0.2632]
["bitfinex","ETHUSD",1767139310268,2.4231,2972.0,2971.3,0.2652]
["bitfinex","ETHUSD",1767139310455,2.4231,2972.0,2971.3,0.62829417]
["bitfinex","ETHUSD",1767139310663,2.4231,2972.0,2971.4,0.2632]
["bitfinex","ETHUSD",1767139313889,2.4231,2972.0,2971.4,0.2652]
["bitfinex","ETHUSD",1767139320658,2.4231,2972.0,2970.9,0.002]
["bitfinex","ETHUSD",1767139320659,2.45848505,2971.5,2970.9,0.002]
["bitfinex","ETHUSD",1767139321274,2.45848505,2971.5,2970.6,0.002]
["bitfinex","ETHUSD",1767139321584,2.3636,2971.3,2970.3,0.8663882]
["bitfinex","ETHUSD",1767139321789,2.3636,2971.3,2970.2,0.001]
["bitfinex","ETHUSD",1767139322154,2.3636,2971.3,2970.2,3.36774544]
["bitfinex","ETHUSD",1767139322855,2.3636,2971.3,2970.2,0.001]
["bitfinex","ETHUSD",1767139323601,2.3636,2971.3,2970.3,0.884]
["bitfinex","ETHUSD",1767139323801,2.3636,2971.2,2970.3,0.884]
["bitfinex","ETHUSD",1767139324681,2.3636,2971.4,2970.3,0.884]
["bitfinex","ETHUSD",1767139325295,5.72902235,2971.4,2970.4,3.36654995]
["bitfinex","ETHUSD",1767139325697,5.72902235,2971.4,2970.3,4.2506108]
["bitfinex","ETHUSD",1767139326590,5.72902235,2971.4,2970.3,8.70713051]
["bitfinex","ETHUSD",1767139326778,5.72902235,2971.4,2970.4,0.87081305]
["bitfinex","ETHUSD",1767139327504,2.3636,2971.4,2970.4,4.2373462]
["bitfinex","ETHUSD",1767139327795,0.09488505,2971.5,2970.6,4.45651971]
["bitfinex","ETHUSD",1767139329687,5.82380718,2971.5,2970.6,4.45651971]
["bitfinex","ETHUSD",1767139329896,2.3636,2971.4,2970.4,0.87281305]
["bitfinex","ETHUSD",1767139330114,2.3636,2971.4,2970.5,0.884]
["bitfinex","ETHUSD",1767139330281,2.3646,2971.4,2970.5,0.884]
["bitfinex","ETHUSD",1767139330696,2.3646,2971.4,2970.2,0.885]
["bitfinex","ETHUSD",1767139331606,2.3636,2971.2,2970.4,0.884]
["bitfinex","ETHUSD",1767139331780,2.3636,2971.1,2970.4,0.884]
["bitfinex","ETHUSD",1767139333208,3.36148564,2971.1,2970.4,0.884]
["bitfinex","ETHUSD",1767139333409,2.3636,2971.0,2970.2,0.001]
["bitfinex","ETHUSD",1767139333702,6.73196674,2970.9,2970.2,0.001]
["bitfinex","ETHUSD",1767139333908,2.3636,2970.7,2969.5,0.885]
["bitfinex","ETHUSD",1767139334108,2.3636,2970.5,2969.5,0.885]
["bitfinex","ETHUSD",1767139335609,2.3636,2970.5,2969.7,4.45651971]
["bitfinex","ETHUSD",1767139335775,6.73196674,2970.9,2970.1,0.885]
["bitfinex","ETHUSD",1767139335776,3.36618409,2970.8,2970.1,0.885]
["bitfinex","ETHUSD",1767139335981,2.3636,2970.7,2970.1,0.885]
["bitfinex","ETHUSD",1767139336182,2.4816,2970.6,2970.1,0.885]
["bitfinex","ETHUSD",1767139338677,3.36612128,2970.8,2970.1,0.885]
["bitfinex","ETHUSD",1767139339112,5.84772128,2970.8,2970.1,0.885]
["bitfinex","ETHUSD",1767139340316,2.4816,2970.7,2970.1,0.885]
["bitfinex","ETHUSD",1767139342013,2.4816,2970.6,2970.1,0.885]
["bitfinex","ETHUSD",1767139342640,3.06638306,2970.6,2970.1,0.885]
["bitfinex","ETHUSD",1767139343717,3.06638306,2970.6,2969.7,0.885]
["bitfinex","ETHUSD",1767139344013,3.36643662,2970.5,2969.7,0.885]
["bitfinex","ETHUSD",1767139344191,2.4816,2970.4,2969.7,0.885]
["bitfinex","ETHUSD",1767139346321,2.4816,2970.3,2969.5,0.887]
["bitfinex","ETHUSD",1767139346621,2.72976,2970.3,2969.5,0.887]
["bitfinex","ETHUSD",1767139346918,2.72976,2970.3,2969.6,0.002]
["bitfinex","ETHUSD",1767139347610,2.72976,2970.3,2969.0,0.887]
["bitfinex","ETHUSD",1767139347806,2.72976,2970.3,2969.1,0.887]
["bitfinex","ETHUSD",1767139348006,2.4816,2970.1,2969.1,0.887]
["bitfinex","ETHUSD",1767139348527,2.4816,2970.0,2969.1,0.887]
["bitfinex","ETHUSD",1767139350809,2.4816,2969.9,2969.1,0.887]
["bitfinex","ETHUSD",1767139351523,2.4816,2970.5,2969.8,0.887]
["bitfinex","ETHUSD",1767139351734,2.4816,2970.5,2970.0,0.887]
["bitfinex","ETHUSD",1767139352803,0.001,2970.6,2970.0,0.887]
["bitfinex","ETHUSD",1767139353303,2.4826,2970.6,2970.0,0.887]
["bitfinex","ETHUSD",1767139354509,2.4826,2970.6,2970.0,0.889]
["bitfinex","ETHUSD",1767139355505,0.001,2970.6,2970.1,0.887]
["bitfinex","ETHUSD",1767139355737,5.84753427,2971.0,2970.4,0.9077]
["bitfinex","ETHUSD",1767139355904,2.4816,2970.9,2970.4,0.9077]
["bitfinex","ETHUSD",1767139357142,5.8476229,2970.9,2970.4,0.9077]
["bitfinex","ETHUSD",1767139357629,2.4816,2970.8,2970.1,0.9077]
["bitfinex","ETHUSD",1767139357952,2.4816,2970.7,2970.1,0.9077]
["bitfinex","ETHUSD",1767139360219,4.24991889,2971.0,2970.1,0.9077]
["bitfinex","ETHUSD",1767139360449,2.4816,2970.9,2970.1,0.9077]
["bitfinex","ETHUSD",1767139361056,2.4816,2971.3,2970.3,0.9077]
["bitfinex","ETHUSD",1767139361219,2.4816,2971.3,2970.5,0.9077]
["bitfinex","ETHUSD",1767139362254,2.4816,2971.3,2970.6,0.9077]
["bitfinex","ETHUSD",1767139363369,0.001,2971.4,2970.6,0.9077]
["bitfinex","ETHUSD",1767139363537,2.47079306,2971.6,2970.6,0.9175]
["bitfinex","ETHUSD",1767139364045,0.001,2971.3,2970.6,0.9175]
["bitfinex","ETHUSD",1767139364246,0.001,2971.3,2970.8,0.9175]
["bitfinex","ETHUSD",1767139365870,2.4816,2971.7,2970.8,0.9165]
["bitfinex","ETHUSD",1767139366169,5.84670084,2971.7,2970.8,0.9165]
["bitfinex","ETHUSD",1767139366541,2.3765,2971.6,2970.8,0.9165]
["bitfinex","ETHUSD",1767139366742,2.3765,2971.7,2970.8,0.9165]
["bitfinex","ETHUSD",1767139366964,2.3765,2971.7,2971.0,0.9165]
["bitfinex","ETHUSD",1767139367667,0.001,2971.8,2971.0,0.9165]
["bitfinex","ETHUSD",1767139368056,2.3775,2971.8,2971.0,0.9165]
["bitfinex","ETHUSD",1767139375869,0.001,2971.8,2971.0,0.9165]
["bitfinex","ETHUSD",1767139376202,2.3765,2971.7,2971.0,0.9165]
["bitfinex","ETHUSD",1767139377983,2.3765,2971.6,2971.0,0.9165]
["bitfinex","ETHUSD",1767139378701,2.3765,2971.6,2971.1,0.9165]
["bitfinex","ETHUSD",1767139389810,3.3652238,2971.6,2971.1,0.9165]
["bitfinex","ETHUSD",1767139389985,2.3539,2971.5,2971.1,0.9165]
["bitfinex","ETHUSD",1767139393320,5.71900345,2971.7,2971.1,0.9165]
["bitfinex","ETHUSD",1767139393519,2.3539,2971.7,2971.1,0.9165]
["bitfinex","ETHUSD",1767139393829,5.71898259,2971.7,2971.1,0.9165]
["bitfinex","ETHUSD",1767139397196,2.2719,2971.6,2971.1,0.9165]
["bitfinex","ETHUSD",1767139397598,2.2719,2971.5,2971.0,0.9185]
["bitfinex","ETHUSD",1767139398207,0.90029523,2971.6,2971.0,0.9185]
["bitfinex","ETHUSD",1767139398208,3.36512109,2971.7,2971.0,0.9185]
["bitfinex","ETHUSD",1767139398385,2.2719,2971.6,2971.0,0.9185]
["bitfinex","ETHUSD",1767139399197,2.2719,2971.3,2970.6,0.9185]
["bitfinex","ETHUSD",1767139399397,2.2719,2971.3,2970.5,4.7485]
["bitfinex","ETHUSD",1767139400009,2.2719,2971.3,2970.5,3.83]
["bitfinex","ETHUSD",1767139400324,2.2719,2971.3,2970.6,0.9185]
["bitfinex","ETHUSD",1767139401509,2.2719,2971.2,2970.6,0.9185]
["bitfinex","ETHUSD",1767139403204,2.2719,2971.1,2970.6,0.9185]
["bitfinex","ETHUSD",1767139404230,2.2719,2971.0,2970.3,0.9205]
["bitfinex","ETHUSD",1767139404622,2.2719,2970.9,2970.3,0.9205]
["bitfinex","ETHUSD",1767139404802,2.2719,2970.7,2970.1,0.9225]
["bitfinex","ETHUSD",1767139414212,2.2719,2971.0,2970.1,0.9225]
["bitfinex","ETHUSD",1767139414437,2.2719,2971.0,2970.2,0.9205]
["bitfinex","ETHUSD",1767139416138,2.2719,2970.8,2970.2,0.9205]
["bitfinex","ETHUSD",1767139418928,5.63804573,2970.8,2970.2,0.9205]
["bitfinex","ETHUSD",1767139419132,2.2719,2970.7,2970.2,0.9205]
["bitfinex","ETHUSD",1767139429069,2.4738,2970.6,2970.2,0.9205]
["bitfinex","ETHUSD",1767139429656,2.4738,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1767139429937,2.4738,2970.5,2969.9,0.884]
["bitfinex","ETHUSD",1767139429938,3.05781362,2970.5,2969.9,0.90969098]
["bitfinex","ETHUSD",1767139433367,2.4738,2970.5,2969.9,0.90969098]
["bitfinex","ETHUSD",1767139436059,0.001,2970.8,2969.9,0.90969098]
["bitfinex","ETHUSD",1767139436060,5.84090678,2970.8,2969.9,0.90969098]
["bitfinex","ETHUSD",1767139436239,2.4748,2970.8,2969.9,0.90969098]
["bitfinex","ETHUSD",1767139436440,2.4748,2970.8,2969.9,0.91169098]
["bitfinex","ETHUSD",1767139436733,0.001,2970.5,2969.9,0.91169098]
["bitfinex","ETHUSD",1767139436946,2.4748,2970.8,2970.1,0.9117]
["bitfinex","ETHUSD",1767139437132,0.001,2970.8,2970.1,0.9117]
["bitfinex","ETHUSD",1767139437562,5.83975656,2971.0,2970.1,0.9097]
["bitfinex","ETHUSD",1767139439038,2.4738,2970.9,2970.1,0.9097]
["bitfinex","ETHUSD",1767139441163,5.83962826,2971.1,2970.1,0.9097]
["bitfinex","ETHUSD",1767139441370,5.83962826,2971.1,2970.3,0.9097]
["bitfinex","ETHUSD",1767139441869,2.4738,2971.5,2970.3,0.9097]
["bitfinex","ETHUSD",1767139443065,3.36530371,2971.5,2970.3,0.9097]
["bitfinex","ETHUSD",1767139443367,2.4738,2971.4,2970.4,0.9097]
["bitfinex","ETHUSD",1767139444643,2.4748,2971.4,2970.4,0.9097]
["bitfinex","ETHUSD",1767139444845,2.4748,2971.4,2970.6,0.9097]
["bitfinex","ETHUSD",1767139445371,2.3151,2971.3,2970.6,0.9097]
["bitfinex","ETHUSD",1767139448642,2.3151,2971.2,2970.6,0.9097]
["bitfinex","ETHUSD",1767139448973,2.3151,2971.2,2970.4,0.9097]
["bitfinex","ETHUSD",1767139451877,2.3151,2971.2,2970.2,3.95927134]
["bitfinex","ETHUSD",1767139451878,2.3151,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1767139452183,2.3151,2971.2,2970.6,0.9097]
["bitfinex","ETHUSD",1767139471999,2.4463,2971.1,2970.6,0.9097]
["bitfinex","ETHUSD",1767139474499,2.4463,2971.1,2970.5,0.9117]
["bitfinex","ETHUSD",1767139474698,2.4463,2971.1,2970.5,0.42983247]
["bitfinex","ETHUSD",1767139474882,2.4463,2971.1,2970.6,0.9097]
["bitfinex","ETHUSD",1767139476303,0.001,2971.2,2970.6,0.9097]
["bitfinex","ETHUSD",1767139476479,2.4473,2971.2,2970.6,0.9097]
["bitfinex","ETHUSD",1767139477608,0.001,2971.2,2970.6,0.9097]
["bitfinex","ETHUSD",1767139477775,0.001,2971.2,2970.8,0.9097]
["bitfinex","ETHUSD",1767139479706,2.4463,2971.1,2970.5,0.42983247]
["bitfinex","ETHUSD",1767139479892,2.4463,2971.1,2970.6,0.9097]
["bitfinex","ETHUSD",1767139485421,2.4463,2971.0,2970.0,0.9117]
["bitfinex","ETHUSD",1767139487243,7.61567776,2971.1,2970.0,0.9117]
["bitfinex","ETHUSD",1767139487244,2.3773,2970.8,2970.0,0.9117]
["bitfinex","ETHUSD",1767139488640,2.3773,2970.7,2970.0,0.9117]
["bitfinex","ETHUSD",1767139490617,2.3773,2970.7,2970.0,1.78583532]
["bitfinex","ETHUSD",1767139490816,2.3773,2970.7,2970.1,0.9117]
["bitfinex","ETHUSD",1767139494546,2.3773,2970.9,2970.1,0.9117]
["bitfinex","ETHUSD",1767139500660,2.3925,2971.1,2970.3,0.9117]
["bitfinex","ETHUSD",1767139504222,2.3925,2971.0,2970.3,0.9117]
["bitfinex","ETHUSD",1767139505351,2.3925,2971.0,2970.4,0.9117]
["bitfinex","ETHUSD",1767139505926,0.001,2971.2,2970.7,0.9117]
["bitfinex","ETHUSD",1767139506129,0.885,2971.6,2970.9,0.9195]
["bitfinex","ETHUSD",1767139506130,0.001,2971.6,2970.9,0.9195]
["bitfinex","ETHUSD",1767139506324,2.3935,2971.6,2970.9,0.9195]
["bitfinex","ETHUSD",1767139506854,2.3935,2971.6,2971.0,0.9195]
["bitfinex","ETHUSD",1767139507055,0.001,2971.6,2971.0,0.9195]
["bitfinex","ETHUSD",1767139513047,2.3935,2971.7,2971.0,5.3770368]
["bitfinex","ETHUSD",1767139513252,2.3935,2971.7,2971.1,0.9185]
["bitfinex","ETHUSD",1767139514871,0.001,2971.7,2971.1,0.9185]
["bitfinex","ETHUSD",1767139515170,0.001,2971.7,2971.3,0.9185]
["bitfinex","ETHUSD",1767139515668,2.3935,2971.7,2971.3,0.9185]
["bitfinex","ETHUSD",1767139523773,2.3296,2971.6,2971.1,0.9185]
["bitfinex","ETHUSD",1767139529980,2.3306,2971.6,2971.1,0.9185]
["bitfinex","ETHUSD",1767139561713,2.3306,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1767139562019,2.3306,2971.6,2970.1,0.9205]
["bitfinex","ETHUSD",1767139562020,2.4826,2971.4,2970.1,0.9205]
["bitfinex","ETHUSD",1767139562515,2.4826,2971.4,2970.0,0.886]
["bitfinex","ETHUSD",1767139562693,2.4826,2971.4,2970.1,0.9205]
["bitfinex","ETHUSD",1767139562889,5.5730128,2971.5,2970.0,0.002]
["bitfinex","ETHUSD",1767139562890,2.4826,2971.0,2970.0,0.002]
["bitfinex","ETHUSD",1767139563103,2.4826,2970.8,2970.0,0.002]
["bitfinex","ETHUSD",1767139563305,2.4826,2970.6,2970.0,0.9225]
["bitfinex","ETHUSD",1767139571029,5.84892872,2970.6,2970.0,0.9225]
["bitfinex","ETHUSD",1767139571220,2.4826,2970.6,2970.0,0.9225]
["bitfinex","ETHUSD",1767139573851,2.3471,2970.5,2970.0,0.9225]
["bitfinex","ETHUSD",1767139574341,2.3471,2970.4,2970.0,0.9225]
["bitfinex","ETHUSD",1767139578736,2.3471,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1767139579044,2.3719,2970.2,2969.3,0.884]
["bitfinex","ETHUSD",1767139579219,2.3719,2970.2,2969.4,0.9225]
["bitfinex","ETHUSD",1767139580142,2.3719,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1767139580441,2.3719,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1767139581547,2.3719,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1767139589371,2.3719,2969.3,2969.0,0.9245]
["bitfinex","ETHUSD",1767139591661,2.39832722,2969.5,2969.0,0.9245]
["bitfinex","ETHUSD",1767139591862,2.39832722,2969.5,2969.2,0.9225]
["bitfinex","ETHUSD",1767139592468,2.39832722,2969.5,2969.0,0.9245]
["bitfinex","ETHUSD",1767139592872,0.001,2969.3,2969.0,0.9245]
["bitfinex","ETHUSD",1767139593178,0.02742722,2969.3,2969.0,0.9245]
["bitfinex","ETHUSD",1767139595373,2.39932722,2969.3,2969.0,0.9245]
["bitfinex","ETHUSD",1767139595967,2.39932722,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1767139601061,2.39932722,2969.3,2969.0,0.9245]
["bitfinex","ETHUSD",1767139602480,0.02742722,2969.3,2969.0,0.9245]
["bitfinex","ETHUSD",1767139602780,0.001,2969.3,2969.0,0.9245]
["bitfinex","ETHUSD",1767139610903,0.02642722,2969.4,2969.1,0.9215]
["bitfinex","ETHUSD",1767139612074,2.37572722,2969.4,2969.1,0.9215]
["bitfinex","ETHUSD",1767139612274,2.37572722,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1767139612275,2.3493,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1767139612496,2.3493,2969.3,2968.8,0.002]
["bitfinex","ETHUSD",1767139612497,4.48900553,2969.2,2968.8,0.002]
["bitfinex","ETHUSD",1767139612799,2.3493,2969.1,2968.1,3.36908814]
["bitfinex","ETHUSD",1767139612997,2.3493,2969.1,2968.2,0.9127]
["bitfinex","ETHUSD",1767139613386,2.3493,2969.1,2968.3,0.9127]
["bitfinex","ETHUSD",1767139613592,2.3493,2969.1,2968.5,0.9127]
["bitfinex","ETHUSD",1767139615598,2.3493,2969.1,2968.2,0.9127]
["bitfinex","ETHUSD",1767139616398,3.2343,2969.1,2968.2,0.9127]
["bitfinex","ETHUSD",1767139616698,2.3493,2969.0,2968.2,0.9127]
["bitfinex","ETHUSD",1767139617904,2.37572722,2969.0,2968.2,0.9127]
["bitfinex","ETHUSD",1767139618067,2.37572722,2969.0,2968.4,0.9127]
["bitfinex","ETHUSD",1767139623204,2.477,2968.5,2968.1,0.002]
["bitfinex","ETHUSD",1767139623402,2.477,2968.5,2968.0,0.9127]
["bitfinex","ETHUSD",1767139623403,2.477,2968.4,2968.0,0.90188472]
["bitfinex","ETHUSD",1767139624272,0.885,2968.8,2968.1,0.9018]
["bitfinex","ETHUSD",1767139624473,0.3362,2968.7,2968.1,0.9018]
["bitfinex","ETHUSD",1767139624791,3.3680394,2969.1,2968.3,0.9018]
["bitfinex","ETHUSD",1767139624969,3.38842722,2969.0,2968.3,0.9018]
["bitfinex","ETHUSD",1767139625174,2.50342722,2969.2,2968.5,0.9018]
["bitfinex","ETHUSD",1767139625387,3.362,2969.0,2968.5,0.9018]
["bitfinex","ETHUSD",1767139625584,0.02642722,2968.9,2968.5,0.9018]
["bitfinex","ETHUSD",1767139625807,2.50342722,2968.9,2968.5,0.9018]
["bitfinex","ETHUSD",1767139628185,0.02642722,2968.9,2968.5,0.9018]
["bitfinex","ETHUSD",1767139629514,0.885,2969.0,2968.3,0.8862]
["bitfinex","ETHUSD",1767139629712,6.73091431,2969.2,2968.5,0.0012]
["bitfinex","ETHUSD",1767139631018,5.84591431,2969.2,2968.5,0.0012]
["bitfinex","ETHUSD",1767139631502,2.477,2969.1,2968.5,0.0012]
["bitfinex","ETHUSD",1767139632448,2.477,2969.1,2968.1,0.0012]
["bitfinex","ETHUSD",1767139635017,2.477,2968.8,2968.1,0.0012]
["bitfinex","ETHUSD",1767139638417,5.84538616,2968.8,2968.1,0.0012]
["bitfinex","ETHUSD",1767139638586,2.2834,2968.7,2968.1,0.0012]
["bitfinex","ETHUSD",1767139640902,2.2834,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1767139641122,2.2834,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1767139643433,2.2834,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1767139644321,5.65237885,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1767139644627,2.2834,2968.8,2968.3,0.0012]
["bitfinex","ETHUSD",1767139645416,3.18549385,2968.8,2968.3,0.0012]
["bitfinex","ETHUSD",1767139646248,2.2834,2968.7,2968.3,0.0012]
["bitfinex","ETHUSD",1767139647433,2.2844,2968.9,2968.3,0.0012]
["bitfinex","ETHUSD",1767139648552,5.65176648,2968.8,2968.3,0.0012]
["bitfinex","ETHUSD",1767139650233,2.2834,2968.8,2968.3,0.0012]
["bitfinex","ETHUSD",1767139650431,0.001,2968.9,2968.3,0.0012]
["bitfinex","ETHUSD",1767139650652,0.001,2968.9,2968.4,0.0012]
["bitfinex","ETHUSD",1767139651350,3.36926474,2968.9,2968.4,0.0012]
["bitfinex","ETHUSD",1767139651834,5.65157231,2969.0,2968.3,0.44637783]
["bitfinex","ETHUSD",1767139652433,0.001,2968.9,2968.3,0.44637783]
["bitfinex","ETHUSD",1767139653549,0.001,2968.9,2968.0,0.887]
["bitfinex","ETHUSD",1767139653550,2.2844,2968.9,2968.0,0.887]
["bitfinex","ETHUSD",1767139653853,2.2834,2968.8,2968.0,0.887]
["bitfinex","ETHUSD",1767139654554,2.2834,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1767139656524,3.36864046,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1767139656831,2.2834,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1767139662253,5.65193439,2968.7,2968.0,0.002]
["bitfinex","ETHUSD",1767139662845,2.2834,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1767139666066,2.2834,2968.7,2968.0,0.002]
["bitfinex","ETHUSD",1767139667058,3.3684134,2968.8,2968.0,0.002]
["bitfinex","ETHUSD",1767139667362,3.3684134,2968.8,2968.1,0.44645783]
["bitfinex","ETHUSD",1767139667542,5.7762134,2968.8,2968.1,0.44645783]
["bitfinex","ETHUSD",1767139668267,2.4078,2968.7,2968.0,0.002]
["bitfinex","ETHUSD",1767139669550,5.77639125,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1767139669750,2.4078,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1767139672049,5.77641342,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1767139673370,6.69090259,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1767139674368,2.4078,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1767139675071,0.91448917,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1767139675366,4.28310223,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1767139676469,2.4078,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1767139681177,5.77650594,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1767139681373,2.3703,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1767139681584,2.3703,2968.4,2967.2,0.002]
["bitfinex","ETHUSD",1767139681757,4.46473971,2968.4,2967.3,0.002]
["bitfinex","ETHUSD",1767139681966,2.3703,2968.0,2967.0,0.004]
["bitfinex","ETHUSD",1767139682153,2.3703,2967.8,2967.1,0.002]
["bitfinex","ETHUSD",1767139682772,5.73980322,2967.8,2967.1,0.002]
["bitfinex","ETHUSD",1767139682984,2.3703,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1767139685664,2.3703,2967.6,2967.1,0.002]
["bitfinex","ETHUSD",1767139685979,2.3703,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1767139686148,2.3703,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1767139687072,2.3703,2967.4,2967.0,0.004]
["bitfinex","ETHUSD",1767139687780,2.3703,2967.4,2967.1,0.002]
["bitfinex","ETHUSD",1767139688466,2.3703,2967.4,2966.9,0.006]
["bitfinex","ETHUSD",1767139689863,2.3703,2967.8,2967.0,0.006]
["bitfinex","ETHUSD",1767139690063,2.94427344,2967.7,2967.0,0.006]
["bitfinex","ETHUSD",1767139690673,2.3703,2967.7,2967.0,0.006]
["bitfinex","ETHUSD",1767139690868,3.36885831,2968.4,2967.3,4.46473971]
["bitfinex","ETHUSD",1767139690869,2.3703,2968.4,2967.3,4.46473971]
["bitfinex","ETHUSD",1767139691177,2.3703,2968.4,2967.5,0.006]
["bitfinex","ETHUSD",1767139691378,0.001,2968.6,2967.6,4.46473971]
["bitfinex","ETHUSD",1767139691584,2.3703,2968.5,2967.7,0.006]
["bitfinex","ETHUSD",1767139692175,5.73901303,2968.5,2967.7,0.006]
["bitfinex","ETHUSD",1767139692491,2.3703,2968.4,2967.7,0.006]
["bitfinex","ETHUSD",1767139693183,2.3703,2968.3,2967.7,0.006]
["bitfinex","ETHUSD",1767139703172,2.3713,2968.3,2967.7,0.006]
["bitfinex","ETHUSD",1767139706499,0.001,2968.6,2967.8,0.005]
["bitfinex","ETHUSD",1767139706500,2.3738,2968.6,2967.8,0.005]
["bitfinex","ETHUSD",1767139708003,2.3728,2968.5,2967.8,0.005]
["bitfinex","ETHUSD",1767139708505,2.3728,2968.4,2967.9,0.885]
["bitfinex","ETHUSD",1767139709372,2.3728,2968.4,2967.5,0.007]
["bitfinex","ETHUSD",1767139710486,2.3728,2968.2,2967.4,0.885]
["bitfinex","ETHUSD",1767139712589,2.3728,2968.0,2967.1,0.007]
["bitfinex","ETHUSD",1767139714926,3.36938576,2967.9,2967.1,0.007]
["bitfinex","ETHUSD",1767139715133,2.3728,2967.8,2967.1,0.007]
["bitfinex","ETHUSD",1767139718402,2.3728,2967.7,2967.1,0.007]
["bitfinex","ETHUSD",1767139719198,2.3728,2967.7,2967.0,0.002]
["bitfinex","ETHUSD",1767139719403,2.9470344,2967.7,2967.0,0.002]
["bitfinex","ETHUSD",1767139720007,2.9470344,2967.7,2967.0,0.009]
["bitfinex","ETHUSD",1767139720241,2.9470344,2967.7,2967.1,0.007]
["bitfinex","ETHUSD",1767139722339,2.3728,2967.7,2967.1,0.007]
["bitfinex","ETHUSD",1767139725741,2.3728,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1767139726945,2.3861,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1767139727622,2.3861,2967.4,2966.5,0.894]
["bitfinex","ETHUSD",1767139727825,2.3861,2967.2,2966.5,0.894]
["bitfinex","ETHUSD",1767139728026,2.3861,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1767139735754,2.3871,2967.2,2967.0,0.002]
["bitfinex","ETHUSD",1767139736955,2.3871,2967.2,2966.9,0.894]
["bitfinex","ETHUSD",1767139742357,2.424,2967.7,2966.9,0.893]
["bitfinex","ETHUSD",1767139742529,2.424,2967.6,2966.9,0.893]
["bitfinex","ETHUSD",1767139744243,2.424,2967.6,2967.0,0.892]
["bitfinex","ETHUSD",1767139744461,0.001,2969.2,2967.2,4.46924581]
["bitfinex","ETHUSD",1767139744462,0.91108985,2968.5,2967.2,4.46924581]
["bitfinex","ETHUSD",1767139744662,2.424,2968.2,2967.3,0.891]
["bitfinex","ETHUSD",1767139745162,2.424,2968.1,2967.3,0.891]
["bitfinex","ETHUSD",1767139745374,3.36893171,2968.3,2967.7,0.891]
["bitfinex","ETHUSD",1767139745375,2.424,2968.3,2967.7,0.891]
["bitfinex","ETHUSD",1767139746369,5.79296412,2968.3,2967.7,0.891]
["bitfinex","ETHUSD",1767139746879,3.36988881,2968.4,2967.7,0.891]
["bitfinex","ETHUSD",1767139747537,0.001,2968.4,2967.7,0.891]
["bitfinex","ETHUSD",1767139747839,0.001,2968.6,2967.9,0.89]
["bitfinex","ETHUSD",1767139748168,0.001,2968.6,2968.0,0.89]
["bitfinex","ETHUSD",1767139748585,2.425,2968.6,2968.0,0.89]
["bitfinex","ETHUSD",1767139750184,2.424,2968.8,2967.5,0.89]
["bitfinex","ETHUSD",1767139750340,2.424,2968.8,2967.2,0.98643017]
["bitfinex","ETHUSD",1767139750341,2.424,2968.8,2968.1,0.889]
["bitfinex","ETHUSD",1767139751250,2.424,2968.7,2968.1,0.889]
["bitfinex","ETHUSD",1767139751451,0.001,2968.4,2968.1,0.889]
["bitfinex","ETHUSD",1767139752650,2.424,2968.5,2967.9,0.888]
["bitfinex","ETHUSD",1767139752851,2.424,2968.5,2968.1,0.888]
["bitfinex","ETHUSD",1767139754180,2.424,2968.8,2968.1,0.888]
["bitfinex","ETHUSD",1767139754945,2.424,2968.7,2968.1,0.888]
["bitfinex","ETHUSD",1767139757968,3.3693127,2968.9,2968.1,0.888]
["bitfinex","ETHUSD",1767139757969,2.4984,2968.8,2968.1,0.888]
["bitfinex","ETHUSD",1767139758754,0.001,2968.7,2968.1,0.888]
["bitfinex","ETHUSD",1767139758956,2.4994,2968.7,2968.1,0.888]
["bitfinex","ETHUSD",1767139760077,0.001,2968.7,2968.2,0.888]
["bitfinex","ETHUSD",1767139760864,3.37358472,2968.9,2968.2,0.887]
["bitfinex","ETHUSD",1767139761297,6.74184269,2968.9,2968.2,0.887]
["bitfinex","ETHUSD",1767139761500,2.4984,2968.8,2968.2,0.887]
["bitfinex","ETHUSD",1767139766900,2.4984,2968.8,2968.0,0.887]
["bitfinex","ETHUSD",1767139766901,2.4984,2968.7,2968.0,0.887]
["bitfinex","ETHUSD",1767139768886,6.73782856,2968.8,2968.0,0.887]
["bitfinex","ETHUSD",1767139768887,3.36859125,2968.6,2968.0,0.887]
["bitfinex","ETHUSD",1767139769093,2.4984,2968.5,2967.8,0.887]
["bitfinex","ETHUSD",1767139772306,2.4984,2968.4,2967.8,0.887]
["bitfinex","ETHUSD",1767139774838,2.4984,2968.4,2967.8,0.889]
["bitfinex","ETHUSD",1767139774989,2.4984,2968.4,2968.0,0.887]
["bitfinex","ETHUSD",1767139775295,2.4984,2968.4,2967.9,0.1774]
["bitfinex","ETHUSD",1767139775493,2.4984,2968.4,2967.8,0.002]
["bitfinex","ETHUSD",1767139775804,2.4984,2968.4,2967.8,0.889]
["bitfinex","ETHUSD",1767139785222,2.4994,2968.8,2968.1,0.887]
["bitfinex","ETHUSD",1767139786518,2.4994,2968.8,2968.2,0.887]
["bitfinex","ETHUSD",1767139800727,2.4994,2968.8,2968.1,0.887]
["bitfinex","ETHUSD",1767139801235,2.4994,2968.8,2967.9,0.887]
["bitfinex","ETHUSD",1767139801236,2.3103,2968.7,2967.9,0.887]
["bitfinex","ETHUSD",1767139803109,2.3103,2968.7,2967.9,3.36933941]
["bitfinex","ETHUSD",1767139803308,2.3103,2968.7,2968.0,0.887]
["bitfinex","ETHUSD",1767139804019,2.3103,2968.7,2968.1,0.00792634]
["bitfinex","ETHUSD",1767139804219,2.3103,2968.7,2968.2,0.887]
["bitfinex","ETHUSD",1767139805649,0.001,2968.8,2968.2,0.887]
["bitfinex","ETHUSD",1767139806016,2.3113,2968.8,2968.2,0.887]
["bitfinex","ETHUSD",1767139807343,2.3103,2968.7,2968.2,0.887]
["bitfinex","ETHUSD",1767139811921,0.001,2968.8,2968.2,0.887]
["bitfinex","ETHUSD",1767139813758,0.001,2968.9,2968.2,0.886]
["bitfinex","ETHUSD",1767139814050,0.001,2968.9,2968.1,3.36911689]
["bitfinex","ETHUSD",1767139814262,2.3103,2968.8,2968.0,0.888]
["bitfinex","ETHUSD",1767139815344,2.3103,2968.8,2968.1,0.002]
["bitfinex","ETHUSD",1767139815538,4.46472872,2968.7,2967.7,0.888]
["bitfinex","ETHUSD",1767139815738,3.36880013,2968.5,2967.6,0.002]
["bitfinex","ETHUSD",1767139815940,2.3103,2968.4,2967.6,0.89]
["bitfinex","ETHUSD",1767139816254,2.3103,2968.3,2967.2,0.885]
["bitfinex","ETHUSD",1767139816449,2.3103,2968.3,2967.2,1.775]
["bitfinex","ETHUSD",1767139816654,2.4528,2968.1,2967.2,1.775]
["bitfinex","ETHUSD",1767139818450,2.4528,2968.0,2967.2,1.775]
["bitfinex","ETHUSD",1767139818748,2.4528,2968.0,2967.2,0.89]
["bitfinex","ETHUSD",1767139820525,2.4528,2967.8,2967.2,0.89]
["bitfinex","ETHUSD",1767139828243,2.4528,2967.8,2967.3,0.8979403]
["bitfinex","ETHUSD",1767139829057,2.4528,2967.8,2967.3,0.89]
["bitfinex","ETHUSD",1767139833148,2.4528,2968.1,2967.3,0.89]
["bitfinex","ETHUSD",1767139833458,2.4528,2967.9,2967.3,0.89]
["bitfinex","ETHUSD",1767139838388,2.4538,2967.9,2967.3,0.89]
["bitfinex","ETHUSD",1767139841149,2.4528,2967.8,2967.3,0.89]
["bitfinex","ETHUSD",1767139845377,0.001,2967.9,2967.3,0.89]
["bitfinex","ETHUSD",1767139845859,2.4538,2967.9,2967.3,0.89]
["bitfinex","ETHUSD",1767139846570,0.001,2967.8,2967.3,0.89]
["bitfinex","ETHUSD",1767139847149,0.52916137,2969.9,2967.3,0.889]
["bitfinex","ETHUSD",1767139847150,2.2838,2968.1,2967.3,0.889]
["bitfinex","ETHUSD",1767139847354,2.2838,2968.1,2967.4,0.888]
["bitfinex","ETHUSD",1767139848952,5.65301914,2968.1,2967.4,0.888]
["bitfinex","ETHUSD",1767139849158,2.2838,2968.0,2967.4,0.888]
["bitfinex","ETHUSD",1767139854385,2.2838,2968.0,2967.4,0.89]
["bitfinex","ETHUSD",1767139854680,2.2848,2968.0,2967.4,0.89]
["bitfinex","ETHUSD",1767139861464,2.4603,2967.9,2967.4,0.89]
["bitfinex","ETHUSD",1767139869977,2.4613,2967.9,2967.4,0.89]
["bitfinex","ETHUSD",1767139877409,3.37039195,2967.9,2967.4,0.89]
["bitfinex","ETHUSD",1767139877598,2.4996,2967.8,2967.4,0.89]
["bitfinex","ETHUSD",1767139888193,2.4996,2967.8,2967.4,0.002]
["bitfinex","ETHUSD",1767139892524,2.4996,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1767139892731,2.4996,2967.7,2967.1,0.892]
["bitfinex","ETHUSD",1767139895202,2.4996,2967.7,2967.1,0.92570294]
["bitfinex","ETHUSD",1767139895603,2.5006,2967.9,2967.3,0.89]
["bitfinex","ETHUSD",1767139897426,3.08668733,2967.8,2967.1,0.892]
["bitfinex","ETHUSD",1767139898207,2.4996,2967.8,2967.1,0.892]
["bitfinex","ETHUSD",1767139898526,2.4996,2967.7,2967.1,0.892]
["bitfinex","ETHUSD",1767139900834,2.4996,2967.6,2967.1,0.002]
["bitfinex","ETHUSD",1767139901440,4.46685813,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1767139901616,2.4996,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1767139901818,2.4996,2967.2,2966.8,0.892]
["bitfinex","ETHUSD",1767139905109,2.4996,2967.5,2966.8,0.892]
["bitfinex","ETHUSD",1767139908537,2.3772,2967.7,2966.9,0.89]
["bitfinex","ETHUSD",1767139910510,2.3772,2967.5,2966.8,0.002]
["bitfinex","ETHUSD",1767139910711,2.3772,2967.4,2966.8,0.002]
["bitfinex","ETHUSD",1767139911541,2.3772,2967.4,2966.8,0.892]
["bitfinex","ETHUSD",1767139915650,2.3782,2967.8,2966.9,0.03370521]
["bitfinex","ETHUSD",1767139915946,2.3782,2967.8,2966.8,0.03570635]
["bitfinex","ETHUSD",1767139916244,2.3782,2967.8,2966.9,0.89]
["bitfinex","ETHUSD",1767139916417,2.3772,2967.6,2966.9,0.89]
["bitfinex","ETHUSD",1767139918719,3.36973291,2967.6,2966.9,0.89]
["bitfinex","ETHUSD",1767139919017,2.3772,2967.5,2966.9,0.89]
["bitfinex","ETHUSD",1767139919939,2.3772,2967.4,2966.9,0.89]
["bitfinex","ETHUSD",1767139922754,2.3772,2967.4,2966.8,0.002]
["bitfinex","ETHUSD",1767139923047,2.3772,2967.4,2966.8,0.892]
["bitfinex","ETHUSD",1767139923646,2.3772,2967.4,2966.9,0.03370521]
["bitfinex","ETHUSD",1767139923829,2.3772,2967.4,2967.0,0.89]
["bitfinex","ETHUSD",1767139924854,0.001,2967.6,2967.0,0.89]
["bitfinex","ETHUSD",1767139925033,2.4685,2967.6,2967.0,0.89]
["bitfinex","ETHUSD",1767139927780,2.4685,2967.6,2967.0,0.92370407]
["bitfinex","ETHUSD",1767139928134,2.4685,2967.6,2967.0,0.89]
["bitfinex","ETHUSD",1767139928649,2.4685,2967.6,2966.9,0.889]
["bitfinex","ETHUSD",1767139928855,2.4685,2967.6,2967.1,0.889]
["bitfinex","ETHUSD",1767139929065,2.4685,2967.8,2967.0,0.42616163]
["bitfinex","ETHUSD",1767139929250,2.4685,2967.8,2967.1,0.888]
["bitfinex","ETHUSD",1767139931527,2.4675,2967.7,2967.1,0.888]
["bitfinex","ETHUSD",1767139934856,5.83713433,2967.7,2967.1,0.888]
["bitfinex","ETHUSD",1767139935033,2.4675,2967.6,2967.1,0.888]
["bitfinex","ETHUSD",1767139936228,2.4024,2967.5,2966.9,0.888]
["bitfinex","ETHUSD",1767139936430,0.885,2967.5,2966.8,0.002]
["bitfinex","ETHUSD",1767139936741,2.4024,2967.4,2966.8,0.002]
["bitfinex","ETHUSD",1767139937964,2.4024,2967.4,2966.8,0.892]
["bitfinex","ETHUSD",1767139940487,2.4024,2967.3,2966.8,0.892]
["bitfinex","ETHUSD",1767139945649,2.4034,2967.3,2966.8,0.892]
["bitfinex","ETHUSD",1767139947254,2.4024,2967.5,2966.9,0.889]
["bitfinex","ETHUSD",1767139948575,0.001,2967.6,2967.1,0.889]
["bitfinex","ETHUSD",1767139949174,2.4034,2967.6,2967.1,0.889]
["bitfinex","ETHUSD",1767139950558,4.37365156,2967.6,2967.1,0.889]
["bitfinex","ETHUSD",1767139950765,2.4024,2967.5,2967.1,0.889]
["bitfinex","ETHUSD",1767139952455,0.001,2967.6,2967.1,0.889]
["bitfinex","ETHUSD",1767139952656,2.4034,2967.6,2967.1,0.889]
["bitfinex","ETHUSD",1767139959897,5.77313587,2967.6,2967.1,0.889]
["bitfinex","ETHUSD",1767139960393,2.4034,2967.6,2967.1,0.889]
["bitfinex","ETHUSD",1767139961204,0.001,2967.6,2967.1,0.889]
["bitfinex","ETHUSD",1767139962099,5.77294823,2967.8,2967.1,0.888]
["bitfinex","ETHUSD",1767139962396,2.4024,2967.7,2967.1,0.888]
["bitfinex","ETHUSD",1767139963295,5.77203558,2967.7,2967.1,0.888]
["bitfinex","ETHUSD",1767139968801,2.4034,2967.7,2967.1,0.888]
["bitfinex","ETHUSD",1767139970311,5.77301295,2967.7,2967.1,0.888]
["bitfinex","ETHUSD",1767139971474,2.4034,2967.7,2967.1,0.888]
["bitfinex","ETHUSD",1767139974403,5.77301718,2967.7,2967.1,0.888]
["bitfinex","ETHUSD",1767139977913,2.314,2967.7,2967.1,0.888]
["bitfinex","ETHUSD",1767139980216,5.69682808,2967.7,2967.1,0.888]
["bitfinex","ETHUSD",1767139980696,0.001,2967.7,2967.1,0.888]
["bitfinex","ETHUSD",1767139980885,0.001,2967.7,2967.2,0.888]
["bitfinex","ETHUSD",1767139981321,2.3272,2967.7,2967.2,0.888]
["bitfinex","ETHUSD",1767139982825,5.69681376,2967.7,2967.2,0.888]
["bitfinex","ETHUSD",1767139983016,2.3272,2967.7,2967.2,0.888]
["bitfinex","ETHUSD",1767139988387,0.001,2967.7,2967.2,0.888]
["bitfinex","ETHUSD",1767139988607,0.001,2967.9,2967.1,4.46739261]
["bitfinex","ETHUSD",1767139988813,2.3272,2967.9,2967.2,0.44693926]
["bitfinex","ETHUSD",1767139989110,2.3272,2967.9,2967.1,4.46739261]
["bitfinex","ETHUSD",1767139989524,3.36956019,2967.8,2967.1,4.46739261]
["bitfinex","ETHUSD",1767139989896,2.3262,2967.7,2967.1,4.46739261]
["bitfinex","ETHUSD",1767139992830,2.3272,2967.7,2967.1,4.46739261]
["bitfinex","ETHUSD",1767139995822,0.001,2967.7,2967.3,4.46739261]
["bitfinex","ETHUSD",1767139996018,0.001,2967.7,2967.4,0.44673926]
["bitfinex","ETHUSD",1767139997330,0.001,2967.9,2967.4,0.44673926]
["bitfinex","ETHUSD",1767139997624,3.3721,2968.1,2967.5,4.46739261]
["bitfinex","ETHUSD",1767139997808,2.4871,2968.0,2967.4,0.44673926]
["bitfinex","ETHUSD",1767139998008,2.4871,2968.0,2967.5,0.49141319]
["bitfinex","ETHUSD",1767139998928,0.885,2968.1,2967.5,4.9588058]
["bitfinex","ETHUSD",1767139999104,2.4871,2968.2,2967.5,4.9588058]
["bitfinex","ETHUSD",1767139999504,2.4871,2968.4,2967.5,4.9588058]
["bitfinex","ETHUSD",1767140000522,2.4871,2968.4,2967.5,8.3286356]
["bitfinex","ETHUSD",1767140000720,0.001,2968.2,2967.6,0.83286356]
["bitfinex","ETHUSD",1767140001501,0.001,2968.2,2967.7,4.46739261]
["bitfinex","ETHUSD",1767140010041,0.001,2968.5,2967.9,4.46739261]
["bitfinex","ETHUSD",1767140011046,0.001,2968.6,2968.1,4.46739261]
["bitfinex","ETHUSD",1767140011353,2.4881,2968.8,2968.3,4.46739261]
["bitfinex","ETHUSD",1767140011550,0.001,2968.8,2968.3,4.46739261]
["bitfinex","ETHUSD",1767140014731,0.001,2969.2,2968.6,0.0088]
["bitfinex","ETHUSD",1767140014919,2.4881,2969.2,2968.6,0.0088]
["bitfinex","ETHUSD",1767140016048,2.4881,2969.2,2968.3,7.83631017]
["bitfinex","ETHUSD",1767140016246,2.4881,2969.2,2968.5,0.0078]
["bitfinex","ETHUSD",1767140017043,2.4881,2969.2,2968.6,0.0078]
["bitfinex","ETHUSD",1767140018121,2.4871,2969.0,2968.4,1.16520887]
["bitfinex","ETHUSD",1767140018324,2.4871,2968.5,2968.0,0.0078]
["bitfinex","ETHUSD",1767140018543,2.4871,2968.5,2967.8,3.8378]
["bitfinex","ETHUSD",1767140018933,2.4871,2968.5,2967.9,0.0078]
["bitfinex","ETHUSD",1767140019132,2.4871,2968.5,2967.9,0.48008]
["bitfinex","ETHUSD",1767140020145,2.4871,2968.5,2968.1,0.0078]
["bitfinex","ETHUSD",1767140020546,3.36903059,2969.1,2968.1,0.0078]
["bitfinex","ETHUSD",1767140020547,3.36815123,2969.0,2968.1,0.0078]
["bitfinex","ETHUSD",1767140020750,2.4871,2968.9,2968.1,0.0078]
["bitfinex","ETHUSD",1767140022059,5.855369,2968.9,2968.1,0.0078]
["bitfinex","ETHUSD",1767140022264,2.4871,2968.8,2968.1,0.0078]
["bitfinex","ETHUSD",1767140024930,2.4871,2968.7,2967.9,0.0078]
["bitfinex","ETHUSD",1767140027860,2.4871,2968.7,2967.9,0.04149385]
["bitfinex","ETHUSD",1767140028061,2.4871,2968.7,2968.0,0.0078]
["bitfinex","ETHUSD",1767140030472,2.2847,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1767140034263,5.65330828,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1767140034447,2.2847,2968.5,2967.7,0.88198472]
["bitfinex","ETHUSD",1767140034642,2.2847,2968.5,2967.7,0.87418472]
["bitfinex","ETHUSD",1767140034857,2.2847,2968.5,2967.8,0.0098]
["bitfinex","ETHUSD",1767140037255,2.2847,2968.4,2967.8,0.0098]
["bitfinex","ETHUSD",1767140038753,2.2847,2968.4,2967.8,0.0118]
["bitfinex","ETHUSD",1767140039357,2.2847,2968.3,2967.1,0.887]
["bitfinex","ETHUSD",1767140039546,2.2847,2968.3,2967.2,0.0138]
["bitfinex","ETHUSD",1767140039867,2.2847,2968.1,2967.2,0.0138]
["bitfinex","ETHUSD",1767140041450,2.478,2968.0,2967.2,0.0138]
["bitfinex","ETHUSD",1767140041970,2.478,2968.0,2967.3,0.0138]
["bitfinex","ETHUSD",1767140047172,2.478,2968.0,2967.3,0.0158]
["bitfinex","ETHUSD",1767140048577,2.478,2968.3,2967.5,0.0138]
["bitfinex","ETHUSD",1767140048774,2.7258,2968.3,2967.5,0.0138]
["bitfinex","ETHUSD",1767140052384,2.478,2968.3,2967.6,0.0138]
["bitfinex","ETHUSD",1767140052687,2.478,2968.5,2967.7,0.02616827]
["bitfinex","ETHUSD",1767140052862,2.478,2968.5,2967.8,0.0138]
["bitfinex","ETHUSD",1767140055482,2.478,2968.4,2967.8,0.0138]
["bitfinex","ETHUSD",1767140063709,2.479,2968.4,2967.8,0.0138]
["bitfinex","ETHUSD",1767140064884,2.2507,2968.3,2967.8,0.0138]
["bitfinex","ETHUSD",1767140072921,2.2517,2968.3,2967.8,0.0138]
["bitfinex","ETHUSD",1767140081916,2.2507,2968.2,2967.8,0.0138]
["bitfinex","ETHUSD",1767140082087,2.2507,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1767140082730,3.36915872,2968.1,2967.5,0.002]
["bitfinex","ETHUSD",1767140082906,2.2507,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1767140083400,2.2507,2968.0,2967.5,0.0158]
["bitfinex","ETHUSD",1767140087328,2.3805,2968.2,2967.5,0.0158]
["bitfinex","ETHUSD",1767140088829,2.3805,2968.1,2967.5,0.0158]
["bitfinex","ETHUSD",1767140092435,2.3805,2968.1,2967.6,0.0138]
["bitfinex","ETHUSD",1767140096735,2.3815,2968.1,2967.6,0.0138]
["bitfinex","ETHUSD",1767140097139,0.001,2968.1,2967.6,0.0138]
["bitfinex","ETHUSD",1767140097949,2.3815,2968.3,2967.6,0.0128]
["bitfinex","ETHUSD",1767140098325,2.3815,2968.3,2967.6,0.03369726]
["bitfinex","ETHUSD",1767140098526,2.3815,2968.3,2967.7,0.0128]
["bitfinex","ETHUSD",1767140098835,2.3815,2968.3,2967.6,0.03369726]
["bitfinex","ETHUSD",1767140098836,2.3805,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1767140099426,2.3805,2968.0,2967.5,0.0148]
["bitfinex","ETHUSD",1767140100545,0.001,2968.3,2967.6,0.0128]
["bitfinex","ETHUSD",1767140100850,2.4242,2968.3,2967.7,0.0128]
["bitfinex","ETHUSD",1767140101946,0.001,2968.3,2967.7,0.0128]
["bitfinex","ETHUSD",1767140102126,2.4242,2968.3,2967.8,0.0128]
["bitfinex","ETHUSD",1767140103224,2.4232,2968.2,2967.5,0.0148]
["bitfinex","ETHUSD",1767140103609,2.4232,2968.2,2967.6,0.0128]
["bitfinex","ETHUSD",1767140111553,2.4232,2968.2,2967.6,0.8978]
["bitfinex","ETHUSD",1767140111849,2.4242,2968.2,2967.6,0.8978]
["bitfinex","ETHUSD",1767140113247,2.4242,2968.2,2967.7,0.0128]
["bitfinex","ETHUSD",1767140134373,0.001,2968.3,2967.7,0.0118]
["bitfinex","ETHUSD",1767140134674,2.4516,2968.4,2967.9,0.0108]
["bitfinex","ETHUSD",1767140135262,2.4506,2968.7,2968.0,4.46555106]
["bitfinex","ETHUSD",1767140135572,2.4506,2968.7,2968.3,0.0098]
["bitfinex","ETHUSD",1767140135772,0.001,2968.8,2968.3,0.0098]
["bitfinex","ETHUSD",1767140136471,2.44078472,2968.9,2968.3,0.0187]
["bitfinex","ETHUSD",1767140137340,2.4506,2969.0,2968.4,0.0187]
["bitfinex","ETHUSD",1767140138961,0.001,2969.6,2968.9,0.0255]
["bitfinex","ETHUSD",1767140139166,2.4516,2969.6,2968.9,0.0255]
["bitfinex","ETHUSD",1767140139458,2.4516,2969.5,2968.9,0.0255]
["bitfinex","ETHUSD",1767140139644,0.001,2969.5,2968.9,0.0255]
["bitfinex","ETHUSD",1767140139843,0.001,2969.5,2969.1,0.0255]
["bitfinex","ETHUSD",1767140140664,2.4516,2969.5,2969.1,0.0255]
["bitfinex","ETHUSD",1767140142181,2.4516,2969.5,2968.9,0.0255]
["bitfinex","ETHUSD",1767140144878,2.4506,2969.2,2968.7,0.885]
["bitfinex","ETHUSD",1767140145045,2.4506,2969.2,2968.5,0.9105]
["bitfinex","ETHUSD",1767140145246,2.4506,2968.8,2968.3,0.0255]
["bitfinex","ETHUSD",1767140145672,10.10384017,2969.5,2967.8,0.0255]
["bitfinex","ETHUSD",1767140145673,2.4506,2968.4,2967.8,0.0255]
["bitfinex","ETHUSD",1767140145879,2.4506,2968.0,2967.6,0.002]
["bitfinex","ETHUSD",1767140146252,2.4506,2968.0,2967.6,0.0275]
["bitfinex","ETHUSD",1767140147451,2.4215,2968.3,2967.6,0.0275]
["bitfinex","ETHUSD",1767140147652,2.4215,2968.3,2967.7,0.0255]
["bitfinex","ETHUSD",1767140149496,2.4215,2968.1,2967.6,0.002]
["bitfinex","ETHUSD",1767140149789,2.4215,2968.1,2967.2,0.0275]
["bitfinex","ETHUSD",1767140149991,2.4215,2968.1,2967.3,0.0275]
["bitfinex","ETHUSD",1767140150195,2.4215,2968.1,2967.6,0.002]
["bitfinex","ETHUSD",1767140150389,2.4215,2967.9,2967.6,0.002]
["bitfinex","ETHUSD",1767140159990,2.4215,2967.9,2967.1,0.885]
["bitfinex","ETHUSD",1767140160206,2.4215,2967.9,2967.2,0.0315]
["bitfinex","ETHUSD",1767140163692,2.2752,2968.1,2967.2,0.0315]
["bitfinex","ETHUSD",1767140163866,2.2752,2968.1,2967.3,0.0315]
["bitfinex","ETHUSD",1767140164189,2.2752,2968.1,2967.5,0.0315]
["bitfinex","ETHUSD",1767140165774,5.64514497,2968.3,2967.5,0.0315]
["bitfinex","ETHUSD",1767140165971,3.36994497,2968.3,2967.5,0.0315]
["bitfinex","ETHUSD",1767140166172,2.2752,2968.2,2967.5,0.0315]
["bitfinex","ETHUSD",1767140172801,5.64425322,2968.2,2967.5,0.0315]
["bitfinex","ETHUSD",1767140173008,2.83972532,2968.1,2967.2,0.0315]
["bitfinex","ETHUSD",1767140173305,2.83972532,2968.1,2967.2,0.9165]
["bitfinex","ETHUSD",1767140173704,2.83972532,2968.1,2967.2,0.885]
["bitfinex","ETHUSD",1767140173899,2.83972532,2968.1,2967.3,0.0315]
["bitfinex","ETHUSD",1767140174106,2.2752,2968.0,2967.3,0.0315]
["bitfinex","ETHUSD",1767140175177,2.2752,2967.9,2967.3,0.0315]
["bitfinex","ETHUSD",1767140179214,2.2752,2967.9,2967.3,0.0335]
["bitfinex","ETHUSD",1767140182578,0.001,2968.1,2967.3,0.0335]
["bitfinex","ETHUSD",1767140182984,2.3732,2968.1,2967.3,0.0335]
["bitfinex","ETHUSD",1767140184904,2.3732,2968.1,2967.3,3.37205176]
["bitfinex","ETHUSD",1767140185215,2.3732,2968.1,2967.5,0.0315]
["bitfinex","ETHUSD",1767140186221,2.3722,2968.0,2967.5,0.0315]
["bitfinex","ETHUSD",1767140193914,2.3732,2968.3,2967.4,0.0305]
["bitfinex","ETHUSD",1767140194409,2.3732,2968.3,2967.4,0.0295]
["bitfinex","ETHUSD",1767140195327,0.001,2968.3,2967.6,0.0295]
["bitfinex","ETHUSD",1767140195624,2.3732,2968.3,2967.6,0.0295]
["bitfinex","ETHUSD",1767140201716,5.74215089,2968.3,2967.6,0.0295]
["bitfinex","ETHUSD",1767140201926,2.3722,2968.2,2967.6,0.0295]
["bitfinex","ETHUSD",1767140202248,2.3722,2968.2,2967.3,0.002]
["bitfinex","ETHUSD",1767140202431,3.36915872,2968.1,2967.5,0.0295]
["bitfinex","ETHUSD",1767140202634,2.3722,2968.0,2967.5,0.0295]
["bitfinex","ETHUSD",1767140203225,2.3722,2968.0,2967.3,0.0315]
["bitfinex","ETHUSD",1767140204640,2.3722,2967.9,2967.3,0.0315]
["bitfinex","ETHUSD",1767140211043,2.4435,2968.2,2967.3,0.0315]
["bitfinex","ETHUSD",1767140211230,3.36931289,2968.9,2967.8,4.4676751]
["bitfinex","ETHUSD",1767140211231,2.4435,2968.5,2967.8,4.4676751]
["bitfinex","ETHUSD",1767140211434,2.4435,2968.5,2967.9,0.0295]
["bitfinex","ETHUSD",1767140211646,2.4435,2968.8,2968.0,0.0295]
["bitfinex","ETHUSD",1767140213663,5.81191588,2968.8,2968.0,0.0295]
["bitfinex","ETHUSD",1767140213851,2.4435,2968.7,2968.0,0.0295]
["bitfinex","ETHUSD",1767140214053,2.4435,2968.7,2967.6,3.36965591]
["bitfinex","ETHUSD",1767140214054,2.4435,2968.7,2967.7,0.0295]
["bitfinex","ETHUSD",1767140214362,2.4435,2968.3,2967.7,0.0295]
["bitfinex","ETHUSD",1767140215642,2.4435,2968.2,2967.3,0.0315]
["bitfinex","ETHUSD",1767140215839,2.4435,2968.1,2967.3,0.0315]
["bitfinex","ETHUSD",1767140225874,2.2602,2968.0,2967.3,0.0315]
["bitfinex","ETHUSD",1767140243191,2.2602,2968.0,2967.4,0.0295]
["bitfinex","ETHUSD",1767140245210,2.2602,2968.0,2967.4,3.399448]
["bitfinex","ETHUSD",1767140245501,2.2602,2968.0,2967.5,0.0295]
["bitfinex","ETHUSD",1767140254109,2.2672,2968.3,2967.6,0.0295]
["bitfinex","ETHUSD",1767140256709,2.2662,2968.2,2967.6,0.0295]
["bitfinex","ETHUSD",1767140256887,2.2662,2968.1,2967.6,0.0295]
["bitfinex","ETHUSD",1767140257083,2.2662,2968.1,2967.4,0.9145]
["bitfinex","ETHUSD",1767140257611,2.2662,2968.1,2967.4,0.885]
["bitfinex","ETHUSD",1767140257911,2.2662,2968.1,2967.5,0.0295]
["bitfinex","ETHUSD",1767140260589,2.2662,2968.0,2967.5,0.0295]
["bitfinex","ETHUSD",1767140260923,2.2662,2968.0,2967.4,0.885]
["bitfinex","ETHUSD",1767140261105,2.2662,2968.0,2967.5,0.0295]
["bitfinex","ETHUSD",1767140264717,2.2662,2967.9,2967.3,0.0315]
["bitfinex","ETHUSD",1767140264922,3.36928944,2968.0,2967.0,0.0315]
["bitfinex","ETHUSD",1767140264923,2.2662,2967.7,2967.0,0.0315]
["bitfinex","ETHUSD",1767140266114,2.2662,2967.7,2967.5,0.002]
["bitfinex","ETHUSD",1767140267403,0.43795946,2967.9,2967.5,0.0335]
["bitfinex","ETHUSD",1767140267596,0.001,2968.3,2967.5,0.0335]
["bitfinex","ETHUSD",1767140267597,5.65400728,2968.3,2967.5,0.0335]
["bitfinex","ETHUSD",1767140267917,2.285,2968.3,2967.8,4.46677383]
["bitfinex","ETHUSD",1767140268218,0.001,2968.3,2967.6,4.46677383]
["bitfinex","ETHUSD",1767140268415,0.001,2968.3,2967.8,4.46677383]
["bitfinex","ETHUSD",1767140268599,2.284,2968.7,2967.5,0.002]
["bitfinex","ETHUSD",1767140268796,2.284,2968.7,2967.6,1.4305204]
["bitfinex","ETHUSD",1767140268797,2.284,2968.4,2967.6,1.4305204]
["bitfinex","ETHUSD",1767140269005,2.284,2968.4,2967.6,0.885]
["bitfinex","ETHUSD",1767140270721,3.36893171,2968.3,2967.5,0.002]
["bitfinex","ETHUSD",1767140270894,2.284,2968.2,2967.6,0.885]
["bitfinex","ETHUSD",1767140271222,2.284,2968.2,2967.5,0.002]
["bitfinex","ETHUSD",1767140271388,2.284,2968.2,2967.5,1.22420602]
["bitfinex","ETHUSD",1767140275824,2.284,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1767140276124,2.284,2967.8,2967.2,0.887]
["bitfinex","ETHUSD",1767140276293,2.284,2967.8,2967.3,0.002]
["bitfinex","ETHUSD",1767140276695,2.84932822,2967.8,2967.2,0.885]
["bitfinex","ETHUSD",1767140277425,2.84932822,2967.8,2967.1,3.832]
["bitfinex","ETHUSD",1767140278302,2.284,2967.7,2967.1,3.832]
["bitfinex","ETHUSD",1767140280819,2.284,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1767140281138,2.284,2967.7,2966.8,0.002]
["bitfinex","ETHUSD",1767140281139,2.4661,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1767140284444,2.4661,2967.2,2966.9,0.002]
["bitfinex","ETHUSD",1767140284602,2.4661,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1767140284808,2.4661,2967.2,2966.8,0.004]
["bitfinex","ETHUSD",1767140288030,2.4661,2967.2,2966.9,0.004]
["bitfinex","ETHUSD",1767140289935,2.4661,2967.2,2966.9,0.002]
["bitfinex","ETHUSD",1767140292319,3.0497085,2967.2,2966.9,0.002]
["bitfinex","ETHUSD",1767140294440,2.4661,2967.2,2966.9,0.002]
["bitfinex","ETHUSD",1767140295942,2.4671,2967.2,2966.9,0.002]
["bitfinex","ETHUSD",1767140297528,2.4671,2967.2,2966.6,0.002]
["bitfinex","ETHUSD",1767140297724,2.281,2967.1,2966.3,0.002]
["bitfinex","ETHUSD",1767140297945,6.74137972,2967.2,2966.3,0.002]
["bitfinex","ETHUSD",1767140297946,2.281,2966.9,2966.3,0.002]
["bitfinex","ETHUSD",1767140298347,2.281,2966.9,2965.7,0.002]
["bitfinex","ETHUSD",1767140298348,2.281,2966.4,2965.7,0.002]
["bitfinex","ETHUSD",1767140298533,2.281,2965.9,2965.3,0.002]
["bitfinex","ETHUSD",1767140300445,2.281,2965.8,2964.8,0.002]
["bitfinex","ETHUSD",1767140300635,2.5091,2965.8,2964.8,3.71240525]
["bitfinex","ETHUSD",1767140300835,2.281,2966.6,2965.2,0.012]
["bitfinex","ETHUSD",1767140301036,2.281,2966.5,2965.3,0.012]
["bitfinex","ETHUSD",1767140301921,2.281,2966.5,2965.4,0.012]
["bitfinex","ETHUSD",1767140302323,2.281,2966.3,2965.4,0.012]
["bitfinex","ETHUSD",1767140302525,2.281,2966.3,2965.6,0.012]
["bitfinex","ETHUSD",1767140307356,2.281,2966.3,2965.3,0.002]
["bitfinex","ETHUSD",1767140307357,2.281,2966.2,2965.3,0.002]
["bitfinex","ETHUSD",1767140308559,2.281,2966.1,2965.3,0.002]
["bitfinex","ETHUSD",1767140308729,2.281,2965.5,2964.8,0.002]
["bitfinex","ETHUSD",1767140309328,2.281,2966.1,2964.9,0.014]
["bitfinex","ETHUSD",1767140309653,2.281,2966.0,2965.0,0.014]
["bitfinex","ETHUSD",1767140309836,4.46835239,2966.6,2965.4,0.014]
["bitfinex","ETHUSD",1767140309837,3.3708689,2966.6,2965.4,0.014]
["bitfinex","ETHUSD",1767140310037,4.46935239,2967.2,2965.5,0.014]
["bitfinex","ETHUSD",1767140310038,2.281,2966.4,2965.5,0.014]
["bitfinex","ETHUSD",1767140310237,2.281,2966.2,2965.5,0.014]
["bitfinex","ETHUSD",1767140311252,2.281,2966.1,2965.5,0.002]
["bitfinex","ETHUSD",1767140313753,2.281,2966.0,2965.5,0.002]
["bitfinex","ETHUSD",1767140314351,2.281,2966.0,2965.2,0.014]
["bitfinex","ETHUSD",1767140314533,2.281,2966.0,2965.0,0.016]
["bitfinex","ETHUSD",1767140314734,2.281,2965.8,2965.0,0.016]
["bitfinex","ETHUSD",1767140317942,3.93698393,2965.9,2965.0,0.016]
["bitfinex","ETHUSD",1767140317943,2.281,2965.7,2965.0,0.016]
["bitfinex","ETHUSD",1767140318139,2.281,2965.7,2964.9,0.016]
["bitfinex","ETHUSD",1767140318339,2.281,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1767140319849,2.281,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1767140320173,2.281,2965.6,2965.1,0.016]
["bitfinex","ETHUSD",1767140320467,2.84629224,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1767140321072,2.84629224,2965.6,2965.0,0.018]
["bitfinex","ETHUSD",1767140321859,2.281,2965.5,2965.0,0.018]
["bitfinex","ETHUSD",1767140322776,2.281,2965.8,2965.0,0.018]
["bitfinex","ETHUSD",1767140322969,2.281,2965.8,2965.2,0.016]
["bitfinex","ETHUSD",1767140323345,2.282,2966.0,2965.3,0.016]
["bitfinex","ETHUSD",1767140323546,2.282,2966.0,2965.4,0.016]
["bitfinex","ETHUSD",1767140323976,2.281,2966.5,2965.5,0.015]
["bitfinex","ETHUSD",1767140324176,2.281,2966.4,2965.5,0.015]
["bitfinex","ETHUSD",1767140324481,2.84620165,2966.4,2965.5,0.015]
["bitfinex","ETHUSD",1767140325776,0.001,2965.9,2965.5,0.015]
["bitfinex","ETHUSD",1767140326390,2.3883,2965.9,2965.5,0.885]
["bitfinex","ETHUSD",1767140326757,2.3883,2965.9,2965.4,0.9]
["bitfinex","ETHUSD",1767140327074,2.3873,2966.2,2965.5,0.014]
["bitfinex","ETHUSD",1767140327658,2.95250165,2966.4,2965.6,0.014]
["bitfinex","ETHUSD",1767140327882,3.93630403,2966.4,2965.6,0.014]
["bitfinex","ETHUSD",1767140328079,2.3873,2966.3,2965.6,0.014]
["bitfinex","ETHUSD",1767140329959,2.3873,2966.6,2965.6,0.014]
["bitfinex","ETHUSD",1767140330170,2.3873,2965.6,2965.0,0.016]
["bitfinex","ETHUSD",1767140330362,2.3873,2965.9,2965.0,0.016]
["bitfinex","ETHUSD",1767140330574,2.3873,2965.9,2965.1,0.014]
["bitfinex","ETHUSD",1767140330755,2.3873,2965.9,2965.2,0.014]
["bitfinex","ETHUSD",1767140333971,2.3873,2965.8,2965.2,0.014]
["bitfinex","ETHUSD",1767140338372,2.3873,2965.8,2965.0,0.887]
["bitfinex","ETHUSD",1767140338594,2.3873,2965.8,2965.0,0.901]
["bitfinex","ETHUSD",1767140338766,2.3873,2965.8,2965.1,0.014]
["bitfinex","ETHUSD",1767140340505,2.3873,2965.8,2965.2,0.014]
["bitfinex","ETHUSD",1767140342673,0.001,2966.0,2965.5,0.014]
["bitfinex","ETHUSD",1767140342995,2.4661,2966.0,2965.5,0.014]
["bitfinex","ETHUSD",1767140347204,2.4661,2966.0,2965.5,0.016]
["bitfinex","ETHUSD",1767140347482,3.04984887,2966.0,2965.5,0.016]
["bitfinex","ETHUSD",1767140347683,3.04984887,2966.0,2965.5,0.002]
["bitfinex","ETHUSD",1767140351400,3.04984887,2966.0,2965.5,0.016]
["bitfinex","ETHUSD",1767140351599,2.4661,2966.0,2965.5,0.016]
["bitfinex","ETHUSD",1767140351984,0.001,2966.3,2965.5,0.002]
["bitfinex","ETHUSD",1767140352190,0.001,2966.3,2965.8,0.013]
["bitfinex","ETHUSD",1767140352191,2.4661,2966.3,2965.8,0.013]
["bitfinex","ETHUSD",1767140354584,2.4661,2966.3,2965.6,0.885]
["bitfinex","ETHUSD",1767140354794,2.4661,2966.3,2965.5,0.002]
["bitfinex","ETHUSD",1767140354795,2.4651,2966.2,2965.5,0.015]
["bitfinex","ETHUSD",1767140354996,2.4651,2966.2,2965.6,0.885]
["bitfinex","ETHUSD",1767140355310,2.4651,2966.2,2965.6,0.898]
["bitfinex","ETHUSD",1767140355522,2.4651,2966.1,2965.5,0.002]
["bitfinex","ETHUSD",1767140355755,2.4651,2965.9,2965.5,0.002]
["bitfinex","ETHUSD",1767140356707,2.2688,2965.8,2965.0,0.017]
["bitfinex","ETHUSD",1767140356910,2.2688,2965.7,2965.0,0.017]
["bitfinex","ETHUSD",1767140361832,2.2688,2965.7,2964.8,0.002]
["bitfinex","ETHUSD",1767140362124,2.2688,2965.5,2964.8,0.002]
["bitfinex","ETHUSD",1767140362439,2.2688,2965.5,2964.8,0.019]
["bitfinex","ETHUSD",1767140363612,2.2688,2965.5,2964.8,3.39190724]
["bitfinex","ETHUSD",1767140364642,2.2688,2965.0,2964.4,0.002]
["bitfinex","ETHUSD",1767140364835,2.2688,2964.8,2964.4,0.002]
["bitfinex","ETHUSD",1767140366599,2.2688,2964.8,2964.1,0.023]
["bitfinex","ETHUSD",1767140367196,2.2688,2964.7,2963.8,3.39902013]
["bitfinex","ETHUSD",1767140367400,2.2688,2964.7,2963.8,0.002]
["bitfinex","ETHUSD",1767140367627,2.2688,2964.4,2963.8,0.027]
["bitfinex","ETHUSD",1767140368396,2.2688,2964.4,2963.9,0.025]
["bitfinex","ETHUSD",1767140369001,2.2688,2965.0,2964.3,0.025]
["bitfinex","ETHUSD",1767140369197,2.2688,2965.0,2964.4,4.49761371]
["bitfinex","ETHUSD",1767140369423,2.2688,2965.0,2964.5,0.025]
["bitfinex","ETHUSD",1767140369623,3.93614726,2965.6,2964.8,4.47261371]
["bitfinex","ETHUSD",1767140369624,3.93606309,2965.6,2964.8,4.47261371]
["bitfinex","ETHUSD",1767140369827,2.2688,2965.5,2964.8,6.76641371]
["bitfinex","ETHUSD",1767140370629,2.2688,2965.5,2964.9,2.2938]
["bitfinex","ETHUSD",1767140372532,2.2688,2965.5,2964.6,3.37309615]
["bitfinex","ETHUSD",1767140372533,2.2698,2965.7,2965.0,0.886]
["bitfinex","ETHUSD",1767140372732,0.001,2965.7,2965.2,2.2938]
["bitfinex","ETHUSD",1767140372907,2.2688,2965.9,2965.3,2.2928]
["bitfinex","ETHUSD",1767140373826,2.2688,2965.9,2965.4,2.2928]
["bitfinex","ETHUSD",1767140375541,2.2688,2965.9,2965.0,3.37266265]
["bitfinex","ETHUSD",1767140375542,2.2688,2965.8,2965.0,2.2928]
["bitfinex","ETHUSD",1767140375710,2.2688,2965.6,2964.6,0.886]
["bitfinex","ETHUSD",1767140376035,2.2688,2965.4,2964.6,3.1788]
["bitfinex","ETHUSD",1767140376241,2.2688,2965.4,2964.7,2.2928]
["bitfinex","ETHUSD",1767140376646,0.001,2966.0,2964.7,2.2928]
["bitfinex","ETHUSD",1767140376941,2.2688,2965.8,2964.7,2.32653022]
["bitfinex","ETHUSD",1767140377108,2.2688,2965.8,2964.7,2.2928]
["bitfinex","ETHUSD",1767140377305,2.2688,2965.6,2964.8,3.1788]
["bitfinex","ETHUSD",1767140378328,2.2688,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1767140381146,2.2688,2965.6,2965.0,2.2948]
["bitfinex","ETHUSD",1767140383536,3.372708,2965.9,2965.0,2.2948]
["bitfinex","ETHUSD",1767140383537,2.2688,2965.8,2965.0,2.2948]
["bitfinex","ETHUSD",1767140383832,2.2688,2965.8,2965.1,2.2928]
["bitfinex","ETHUSD",1767140384036,2.2688,2965.8,2965.0,2.95015073]
["bitfinex","ETHUSD",1767140384213,2.2688,2965.8,2965.0,2.2948]
["bitfinex","ETHUSD",1767140384614,2.2688,2965.7,2965.0,2.2948]
["bitfinex","ETHUSD",1767140385056,2.2698,2965.7,2965.0,2.2948]
["bitfinex","ETHUSD",1767140388752,2.4923,2965.8,2965.0,2.2948]
["bitfinex","ETHUSD",1767140389128,2.4923,2965.8,2965.1,0.22948]
["bitfinex","ETHUSD",1767140389447,2.4923,2965.8,2965.2,2.2918]
["bitfinex","ETHUSD",1767140389862,2.4923,2965.8,2965.0,0.002]
["bitfinex","ETHUSD",1767140390067,2.4923,2965.8,2965.0,3.1798]
["bitfinex","ETHUSD",1767140390365,2.4923,2965.8,2965.0,0.888]
["bitfinex","ETHUSD",1767140390540,2.4923,2965.8,2965.1,2.2918]
["bitfinex","ETHUSD",1767140390740,2.4923,2965.6,2965.1,2.2918]
["bitfinex","ETHUSD",1767140392168,2.4923,2965.6,2965.1,2.2938]
["bitfinex","ETHUSD",1767140400678,0.001,2965.9,2965.1,4.47554114]
["bitfinex","ETHUSD",1767140400879,0.001,2965.9,2965.2,2.2918]
["bitfinex","ETHUSD",1767140400880,2.416,2965.8,2965.2,2.2918]
["bitfinex","ETHUSD",1767140401681,2.416,2965.8,2965.1,0.002]
["bitfinex","ETHUSD",1767140401978,2.99496222,2965.8,2965.1,0.002]
["bitfinex","ETHUSD",1767140402755,2.416,2965.7,2965.1,0.002]
["bitfinex","ETHUSD",1767140403469,2.416,2965.7,2965.0,0.002]
["bitfinex","ETHUSD",1767140405760,2.416,2965.6,2965.0,0.002]
["bitfinex","ETHUSD",1767140407959,2.416,2965.6,2965.0,2.2958]
["bitfinex","ETHUSD",1767140408547,2.417,2965.8,2965.2,2.2938]
["bitfinex","ETHUSD",1767140412585,0.001,2965.9,2965.4,2.2946]
["bitfinex","ETHUSD",1767140412886,2.417,2966.0,2965.4,2.2946]
["bitfinex","ETHUSD",1767140415827,0.001,2966.3,2965.7,2.2946]
["bitfinex","ETHUSD",1767140415958,2.416,2966.6,2966.2,2.2946]
["bitfinex","ETHUSD",1767140416598,2.2711,2966.8,2966.2,2.2946]
["bitfinex","ETHUSD",1767140420383,0.001,2966.9,2966.2,2.2946]
["bitfinex","ETHUSD",1767140420580,0.001,2966.9,2966.3,3.1436]
["bitfinex","ETHUSD",1767140420775,0.001,2966.9,2966.4,2.2586]
["bitfinex","ETHUSD",1767140420976,2.2721,2966.9,2966.5,2.57296]
["bitfinex","ETHUSD",1767140422697,0.001,2966.8,2966.5,2.57296]
["bitfinex","ETHUSD",1767140424076,0.001,2966.9,2966.5,2.57296]
["bitfinex","ETHUSD",1767140424889,2.2721,2966.9,2966.5,2.57296]
["bitfinex","ETHUSD",1767140425802,2.2721,2966.9,2966.2,2.2586]
["bitfinex","ETHUSD",1767140425995,2.49951,2966.9,2966.2,2.2586]
["bitfinex","ETHUSD",1767140426777,2.2711,2966.8,2966.0,2.2586]
["bitfinex","ETHUSD",1767140428199,2.2711,2966.6,2966.0,2.2586]
["bitfinex","ETHUSD",1767140431517,2.2721,2967.1,2966.5,4.47430942]
["bitfinex","ETHUSD",1767140431719,0.001,2967.1,2966.6,2.70603094]
["bitfinex","ETHUSD",1767140431921,2.2721,2967.1,2966.6,2.2586]
["bitfinex","ETHUSD",1767140437944,3.36980562,2967.6,2966.6,2.2586]
["bitfinex","ETHUSD",1767140437945,2.2711,2967.7,2966.9,2.2586]
["bitfinex","ETHUSD",1767140438243,2.2711,2967.7,2967.1,2.2586]
["bitfinex","ETHUSD",1767140440337,2.2711,2967.7,2967.2,2.2586]
["bitfinex","ETHUSD",1767140440913,2.2711,2967.7,2967.0,0.885]
["bitfinex","ETHUSD",1767140441109,2.2711,2967.5,2966.2,2.2586]
["bitfinex","ETHUSD",1767140441314,2.2711,2967.3,2966.3,2.2586]
["bitfinex","ETHUSD",1767140441514,2.2711,2967.2,2966.4,2.2586]
["bitfinex","ETHUSD",1767140443941,5.64138034,2967.2,2966.4,2.2586]
["bitfinex","ETHUSD",1767140444143,2.2711,2967.1,2966.5,3.1436]
["bitfinex","ETHUSD",1767140444440,2.2711,2967.1,2966.6,2.2586]
["bitfinex","ETHUSD",1767140445021,2.2711,2967.1,2966.5,0.885]
["bitfinex","ETHUSD",1767140445022,2.2711,2967.1,2966.3,0.885]
["bitfinex","ETHUSD",1767140445221,2.2711,2966.9,2966.4,2.2586]
["bitfinex","ETHUSD",1767140447414,2.2711,2966.9,2966.4,3.1436]
["bitfinex","ETHUSD",1767140447827,2.2711,2966.9,2966.4,0.885]
["bitfinex","ETHUSD",1767140448049,2.2711,2966.9,2966.5,2.4183]
["bitfinex","ETHUSD",1767140451041,2.4317,2967.1,2966.5,2.4183]
["bitfinex","ETHUSD",1767140451843,2.4317,2967.1,2966.5,2.4203]
["bitfinex","ETHUSD",1767140454350,2.4317,2967.0,2966.5,2.4203]
["bitfinex","ETHUSD",1767140455651,2.4327,2967.2,2966.5,2.4203]
["bitfinex","ETHUSD",1767140457451,2.4317,2967.1,2966.5,2.4203]
["bitfinex","ETHUSD",1767140458374,2.4317,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1767140458837,2.4317,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1767140459038,2.4317,2967.0,2966.5,0.887]
["bitfinex","ETHUSD",1767140459234,3.01200186,2967.0,2966.1,0.002]
["bitfinex","ETHUSD",1767140459557,3.01200186,2967.0,2966.2,2.4183]
["bitfinex","ETHUSD",1767140461032,2.4317,2966.9,2966.2,2.4183]
["bitfinex","ETHUSD",1767140471561,2.4317,2966.9,2966.3,2.50081203]
["bitfinex","ETHUSD",1767140471891,2.4317,2966.9,2966.4,2.4671]
["bitfinex","ETHUSD",1767140472372,0.001,2967.2,2966.5,2.4671]
["bitfinex","ETHUSD",1767140472373,2.4917,2967.1,2966.5,2.4671]
["bitfinex","ETHUSD",1767140472676,0.001,2967.2,2966.7,2.4671]
["bitfinex","ETHUSD",1767140472866,2.4927,2967.2,2966.7,2.4671]
["bitfinex","ETHUSD",1767140473179,0.001,2966.9,2966.7,2.4671]
["bitfinex","ETHUSD",1767140476462,0.001,2966.9,2966.3,0.885]
["bitfinex","ETHUSD",1767140476463,2.4922,2966.8,2966.3,0.885]
["bitfinex","ETHUSD",1767140477781,2.4922,2966.8,2966.3,3.1705]
["bitfinex","ETHUSD",1767140483437,2.4922,2967.1,2966.3,0.885]
["bitfinex","ETHUSD",1767140483570,2.4922,2967.1,2966.4,0.31705]
["bitfinex","ETHUSD",1767140487360,2.4932,2967.1,2966.4,0.31705]
["bitfinex","ETHUSD",1767140492205,2.4932,2967.1,2966.4,8.15886773]
["bitfinex","ETHUSD",1767140492206,0.001,2967.1,2966.4,8.15886773]
["bitfinex","ETHUSD",1767140492504,0.001,2967.1,2966.6,4.47073761]
["bitfinex","ETHUSD",1767140494009,0.001,2967.1,2966.5,4.27554768]
["bitfinex","ETHUSD",1767140496696,0.001,2967.1,2966.5,0.90458677]
["bitfinex","ETHUSD",1767140496898,0.001,2967.1,2966.5,4.27553454]
["bitfinex","ETHUSD",1767140497800,0.001,2967.1,2966.5,0.90458677]
["bitfinex","ETHUSD",1767140498099,0.001,2967.1,2966.6,0.90634088]
["bitfinex","ETHUSD",1767140502825,0.001,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1767140502826,2.4922,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1767140512314,2.4922,2967.0,2966.5,0.03570975]
["bitfinex","ETHUSD",1767140512499,2.4922,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1767140520799,2.4922,2967.0,2966.3,0.887]
["bitfinex","ETHUSD",1767140521000,2.4956,2966.8,2966.3,0.887]
["bitfinex","ETHUSD",1767140521205,4.47073761,2966.7,2966.1,0.002]
["bitfinex","ETHUSD",1767140521517,0.69639376,2966.9,2966.0,0.885]
["bitfinex","ETHUSD",1767140521518,2.4956,2966.4,2966.0,0.885]
["bitfinex","ETHUSD",1767140522023,2.4956,2966.4,2966.0,0.889]
["bitfinex","ETHUSD",1767140523024,2.4956,2966.8,2966.1,0.004]
["bitfinex","ETHUSD",1767140523193,3.01231314,2966.8,2966.1,0.004]
["bitfinex","ETHUSD",1767140523989,2.4956,2966.8,2966.2,0.004]
["bitfinex","ETHUSD",1767140525428,2.4956,2966.8,2966.3,0.006]
["bitfinex","ETHUSD",1767140526130,0.001,2967.1,2966.4,0.003]
["bitfinex","ETHUSD",1767140526329,0.001,2967.1,2966.6,0.003]
["bitfinex","ETHUSD",1767140526998,2.4966,2967.5,2966.6,0.001]
["bitfinex","ETHUSD",1767140527195,2.4956,2967.4,2966.7,0.001]
["bitfinex","ETHUSD",1767140532516,2.4966,2967.4,2966.7,0.001]
["bitfinex","ETHUSD",1767140533134,2.4956,2967.3,2966.7,0.001]
["bitfinex","ETHUSD",1767140540642,2.4966,2967.3,2966.7,0.001]
["bitfinex","ETHUSD",1767140541250,2.4966,2967.3,2966.7,0.42589729]
["bitfinex","ETHUSD",1767140541453,2.4966,2967.3,2966.8,0.001]
["bitfinex","ETHUSD",1767140547830,0.001,2967.3,2966.7,0.001]
["bitfinex","ETHUSD",1767140551744,0.001,2967.3,2966.8,0.001]
["bitfinex","ETHUSD",1767140551941,0.001,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1767140552350,2.2781,2967.9,2967.0,0.885]
["bitfinex","ETHUSD",1767140552534,2.2781,2967.9,2967.1,0.53874461]
["bitfinex","ETHUSD",1767140553341,2.2781,2967.8,2967.1,0.53874461]
["bitfinex","ETHUSD",1767140553734,2.2781,2967.8,2967.0,0.885]
["bitfinex","ETHUSD",1767140554737,3.3695337,2967.8,2967.1,0.885]
["bitfinex","ETHUSD",1767140555056,2.2781,2967.7,2967.0,0.885]
["bitfinex","ETHUSD",1767140557341,0.001,2967.8,2967.0,8.72414031]
["bitfinex","ETHUSD",1767140557572,0.001,2967.8,2967.1,0.03370294]
["bitfinex","ETHUSD",1767140557757,0.001,2967.8,2967.2,1.21282511]
["bitfinex","ETHUSD",1767140558650,0.001,2967.8,2967.0,4.25539938]
["bitfinex","ETHUSD",1767140559062,0.001,2967.8,2967.0,7.62580719]
["bitfinex","ETHUSD",1767140559248,0.001,2967.8,2967.0,4.25539938]
["bitfinex","ETHUSD",1767140560278,0.001,2967.8,2967.0,7.62580719]
["bitfinex","ETHUSD",1767140560566,0.001,2967.8,2967.1,0.03370294]
["bitfinex","ETHUSD",1767140560868,0.001,2967.8,2967.2,1.21282511]
["bitfinex","ETHUSD",1767140561045,0.001,2968.0,2967.3,0.03370067]
["bitfinex","ETHUSD",1767140562368,0.001,2968.0,2967.3,3.40376049]
["bitfinex","ETHUSD",1767140562868,0.001,2968.3,2967.6,4.46874093]
["bitfinex","ETHUSD",1767140563041,0.001,2968.3,2967.7,1.33187409]
["bitfinex","ETHUSD",1767140563370,2.2791,2968.3,2967.7,0.885]
["bitfinex","ETHUSD",1767140563969,2.2791,2968.3,2967.3,3.37005982]
["bitfinex","ETHUSD",1767140564270,2.2791,2968.3,2967.4,0.885]
["bitfinex","ETHUSD",1767140564771,2.2791,2968.3,2967.4,4.25494919]
["bitfinex","ETHUSD",1767140566370,0.001,2968.0,2967.5,0.885]
["bitfinex","ETHUSD",1767140566569,0.001,2968.0,2967.6,0.42549492]
["bitfinex","ETHUSD",1767140572178,0.001,2968.0,2967.7,0.885]
["bitfinex","ETHUSD",1767140575783,0.001,2968.0,2967.6,0.42549492]
["bitfinex","ETHUSD",1767140575957,0.001,2968.0,2967.7,0.885]
["bitfinex","ETHUSD",1767140591668,0.001,2968.2,2967.8,0.03369499]
["bitfinex","ETHUSD",1767140592391,0.001,2968.2,2967.7,0.885]
["bitfinex","ETHUSD",1767140592688,0.001,2968.2,2967.8,0.53865785]
["bitfinex","ETHUSD",1767140593093,0.001,2968.2,2967.8,5.00453909]
["bitfinex","ETHUSD",1767140593298,0.001,2968.3,2967.8,5.03823408]
["bitfinex","ETHUSD",1767140593608,0.001,2968.3,2967.8,5.00453909]
["bitfinex","ETHUSD",1767140595514,0.1130145,2970.0,2968.2,0.10143017]
["bitfinex","ETHUSD",1767140595690,2.4992,2969.0,2968.3,0.885]
["bitfinex","ETHUSD",1767140596056,2.46217748,2969.0,2968.4,0.037]
["bitfinex","ETHUSD",1767140596597,2.46217748,2969.0,2968.6,0.037]
["bitfinex","ETHUSD",1767140596800,2.2689,2969.8,2969.0,0.037]
["bitfinex","ETHUSD",1767140596977,6.73478124,2969.8,2969.0,0.037]
["bitfinex","ETHUSD",1767140597186,2.2689,2969.7,2968.6,0.037]
["bitfinex","ETHUSD",1767140597702,2.2689,2969.6,2968.7,0.037]
["bitfinex","ETHUSD",1767140597907,2.2689,2969.6,2968.9,0.037]
["bitfinex","ETHUSD",1767140598283,0.001,2969.0,2968.9,0.037]
["bitfinex","ETHUSD",1767140598906,0.001,2969.0,2967.9,0.58895391]
["bitfinex","ETHUSD",1767140599078,2.2689,2968.6,2967.8,3.40312257]
["bitfinex","ETHUSD",1767140599279,2.2689,2968.5,2967.8,0.03369499]
["bitfinex","ETHUSD",1767140599484,2.2689,2968.5,2967.9,0.885]
["bitfinex","ETHUSD",1767140602685,2.2689,2968.5,2967.9,4.25437882]
["bitfinex","ETHUSD",1767140602886,2.2689,2968.9,2967.9,0.885]
["bitfinex","ETHUSD",1767140603094,6.64755392,2968.9,2967.9,1.7570482]
["bitfinex","ETHUSD",1767140603299,2.2689,2968.8,2967.9,9.59231205]
["bitfinex","ETHUSD",1767140604013,0.001,2969.0,2968.1,4.46588124]
["bitfinex","ETHUSD",1767140604217,0.001,2969.0,2968.2,0.03369045]
["bitfinex","ETHUSD",1767140604404,0.001,2969.0,2968.3,4.46588124]
["bitfinex","ETHUSD",1767140604720,0.001,2969.0,2968.4,1.33495717]
["bitfinex","ETHUSD",1767140605819,0.001,2969.0,2968.5,0.03368704]
["bitfinex","ETHUSD",1767140606322,0.001,2968.9,2968.4,1.33495717]
["bitfinex","ETHUSD",1767140606523,0.001,2968.9,2968.4,1.36864535]
["bitfinex","ETHUSD",1767140607650,0.001,2968.9,2968.4,4.70375411]
["bitfinex","ETHUSD",1767140607932,0.001,2968.9,2968.5,8.7515269]
["bitfinex","ETHUSD",1767140609243,0.001,2969.0,2968.6,0.03368591]
["bitfinex","ETHUSD",1767140609914,0.001,2969.0,2968.5,12.12023163]
["bitfinex","ETHUSD",1767140610225,2.2689,2969.6,2968.7,4.46588124]
["bitfinex","ETHUSD",1767140610430,2.2689,2969.6,2968.5,8.7515269]
["bitfinex","ETHUSD",1767140610431,3.36746289,2969.6,2968.5,8.7515269]
["bitfinex","ETHUSD",1767140610621,2.2689,2969.5,2968.6,1.34552757]
["bitfinex","ETHUSD",1767140611737,2.2689,2969.9,2968.7,4.46588124]
["bitfinex","ETHUSD",1767140612238,2.2689,2969.7,2968.7,7.83425308]
["bitfinex","ETHUSD",1767140613209,2.2689,2969.7,2968.7,3.36837184]
["bitfinex","ETHUSD",1767140613433,2.2699,2969.5,2968.7,3.40205661]
["bitfinex","ETHUSD",1767140613604,2.2699,2969.5,2968.8,0.78679379]
["bitfinex","ETHUSD",1767140613924,2.2699,2969.5,2968.9,0.885]
["bitfinex","ETHUSD",1767140617735,0.001,2969.5,2968.9,0.885]
["bitfinex","ETHUSD",1767140619117,2.2699,2969.5,2968.9,0.885]
["bitfinex","ETHUSD",1767140619442,2.2699,2969.5,2969.0,0.884]
["bitfinex","ETHUSD",1767140635026,2.2699,2969.5,2968.9,0.886]
["bitfinex","ETHUSD",1767140641277,2.2699,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1767140641450,2.2699,2969.5,2968.9,0.886]
["bitfinex","ETHUSD",1767140641765,2.4343,2969.4,2968.9,0.886]
["bitfinex","ETHUSD",1767140650571,2.4343,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1767140650767,2.4343,2969.4,2968.6,3.83]
["bitfinex","ETHUSD",1767140650768,2.4416,2969.3,2968.6,3.83]
["bitfinex","ETHUSD",1767140650974,2.4416,2969.3,2968.6,4.714]
["bitfinex","ETHUSD",1767140652769,2.4416,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1767140653080,2.4416,2969.2,2968.9,0.002]
["bitfinex","ETHUSD",1767140653277,2.4416,2969.1,2968.9,0.002]
["bitfinex","ETHUSD",1767140655979,2.4416,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1767140657681,2.4416,2969.0,2968.6,0.884]
["bitfinex","ETHUSD",1767140657980,2.4416,2969.0,2968.5,0.886]
["bitfinex","ETHUSD",1767140659185,2.4416,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1767140659487,3.45113103,2969.0,2968.9,0.002]
["bitfinex","ETHUSD",1767140663186,2.2689,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1767140663982,2.2689,2968.9,2968.1,3.86369158]
["bitfinex","ETHUSD",1767140664283,2.2689,2968.9,2968.1,0.884]
["bitfinex","ETHUSD",1767140664490,2.2689,2968.9,2968.1,0.888]
["bitfinex","ETHUSD",1767140664792,2.2689,2968.7,2968.1,0.888]
["bitfinex","ETHUSD",1767140666590,2.2689,2968.7,2968.2,0.004]
["bitfinex","ETHUSD",1767140667689,2.2689,2968.7,2968.5,0.002]
["bitfinex","ETHUSD",1767140668191,2.2689,2968.7,2968.2,0.004]
["bitfinex","ETHUSD",1767140669791,2.2689,2968.7,2967.9,0.002]
["bitfinex","ETHUSD",1767140669792,2.2689,2968.6,2967.9,0.002]
["bitfinex","ETHUSD",1767140669980,3.36853095,2968.7,2967.9,0.002]
["bitfinex","ETHUSD",1767140669981,2.2689,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1767140670166,2.2689,2968.4,2967.9,0.004]
["bitfinex","ETHUSD",1767140670493,2.2689,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1767140675270,2.2689,2968.4,2968.0,0.004]
["bitfinex","ETHUSD",1767140682420,2.2689,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1767140682624,2.2689,2968.8,2968.1,0.002]
["bitfinex","ETHUSD",1767140682915,2.60582906,2968.8,2968.1,0.002]
["bitfinex","ETHUSD",1767140685713,2.2689,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1767140686386,2.2831,2968.9,2968.3,0.002]
["bitfinex","ETHUSD",1767140686587,2.2831,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1767140689107,2.2831,2968.9,2968.1,0.03369158]
["bitfinex","ETHUSD",1767140689307,2.2831,2968.9,2968.3,0.001]
["bitfinex","ETHUSD",1767140690304,2.2831,2968.9,2968.4,0.001]
["bitfinex","ETHUSD",1767140691617,0.001,2969.0,2968.4,0.001]
["bitfinex","ETHUSD",1767140696328,2.2831,2969.1,2968.4,0.03368818]
["bitfinex","ETHUSD",1767140696633,2.2831,2969.1,2968.5,0.42875878]
["bitfinex","ETHUSD",1767140697012,0.001,2969.0,2968.5,0.42875878]
["bitfinex","ETHUSD",1767140697397,0.001,2969.0,2968.3,0.885]
["bitfinex","ETHUSD",1767140698234,0.001,2969.0,2968.3,4.25391817]
["bitfinex","ETHUSD",1767140699230,2.2841,2969.0,2968.3,4.25391817]
["bitfinex","ETHUSD",1767140699433,2.2841,2969.0,2968.3,0.885]
["bitfinex","ETHUSD",1767140699621,2.2841,2969.0,2968.2,1.33483268]
["bitfinex","ETHUSD",1767140700301,2.2831,2968.8,2968.2,0.885]
["bitfinex","ETHUSD",1767140700536,2.2831,2968.8,2968.0,3.832]
["bitfinex","ETHUSD",1767140702434,2.3227,2968.6,2968.0,3.832]
["bitfinex","ETHUSD",1767140704516,2.3227,2968.5,2968.0,3.832]
["bitfinex","ETHUSD",1767140705432,2.3227,2968.5,2967.9,0.887]
["bitfinex","ETHUSD",1767140705731,2.3227,2968.3,2967.9,0.887]
["bitfinex","ETHUSD",1767140712635,2.3227,2968.0,2967.7,0.002]
["bitfinex","ETHUSD",1767140717837,2.3227,2968.0,2967.6,0.002]
["bitfinex","ETHUSD",1767140730971,6.76526622,2967.8,2967.0,2.4176]
["bitfinex","ETHUSD",1767140731147,2.2989,2967.7,2967.1,2.4176]
["bitfinex","ETHUSD",1767140735073,2.2989,2967.7,2967.2,2.4176]
["bitfinex","ETHUSD",1767140736078,2.2999,2968.0,2967.2,2.4176]
["bitfinex","ETHUSD",1767140736278,6.76626622,2968.0,2967.4,2.4176]
["bitfinex","ETHUSD",1767140736476,2.2989,2967.9,2967.4,2.4176]
["bitfinex","ETHUSD",1767140738576,0.001,2968.0,2967.4,2.4176]
["bitfinex","ETHUSD",1767140738966,2.2999,2968.0,2967.4,2.4176]
["bitfinex","ETHUSD",1767140741683,3.53713001,2969.7,2968.5,2.4176]
["bitfinex","ETHUSD",1767140741913,2.2989,2969.8,2968.7,0.003]
["bitfinex","ETHUSD",1767140742182,2.2989,2969.2,2968.8,0.003]
["bitfinex","ETHUSD",1767140742389,2.2989,2969.2,2968.8,0.19290797]
["bitfinex","ETHUSD",1767140742684,2.2989,2969.2,2968.6,0.885]
["bitfinex","ETHUSD",1767140742685,2.2989,2969.2,2968.6,3.36858632]
["bitfinex","ETHUSD",1767140742978,2.2989,2969.2,2968.6,0.885]
["bitfinex","ETHUSD",1767140743152,2.2989,2969.2,2968.5,3.36866814]
["bitfinex","ETHUSD",1767140743350,2.2989,2969.2,2968.5,4.25366814]
["bitfinex","ETHUSD",1767140744656,2.2989,2969.2,2968.3,3.36882562]
["bitfinex","ETHUSD",1767140744865,2.31576999,2969.1,2968.4,1.65990398]
["bitfinex","ETHUSD",1767140745490,2.31576999,2969.1,2968.0,0.01012638]
["bitfinex","ETHUSD",1767140745491,2.2989,2969.0,2968.0,0.01012638]
["bitfinex","ETHUSD",1767140745678,2.2989,2969.0,2968.1,3.36908795]
["bitfinex","ETHUSD",1767140746356,2.2989,2969.0,2968.1,4.25408795]
["bitfinex","ETHUSD",1767140746663,2.341,2968.7,2968.0,0.01012638]
["bitfinex","ETHUSD",1767140746866,2.341,2968.7,2968.0,0.3480734]
["bitfinex","ETHUSD",1767140748757,2.341,2968.5,2968.0,0.3480734]
["bitfinex","ETHUSD",1767140750453,2.341,2968.5,2968.0,0.01012638]
["bitfinex","ETHUSD",1767140752371,0.01686999,2968.4,2968.0,0.01012638]
["bitfinex","ETHUSD",1767140753592,2.35786999,2968.4,2968.0,0.01012638]
["bitfinex","ETHUSD",1767140755470,2.35786999,2968.4,2968.0,0.01212638]
["bitfinex","ETHUSD",1767140762801,2.35786999,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1767140767394,2.341,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1767140769298,0.01686999,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1767140770313,2.27366999,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1767140772110,0.01686999,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1767140777615,2.41396999,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1767140780215,2.65536699,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1767140780393,2.65536699,2968.3,2967.7,0.002]
["bitfinex","ETHUSD",1767140781117,2.3971,2968.2,2967.4,3.83]
["bitfinex","ETHUSD",1767140781323,2.3971,2968.2,2967.1,3.37228731]
["bitfinex","ETHUSD",1767140781512,2.3971,2968.2,2967.2,0.51763624]
["bitfinex","ETHUSD",1767140781914,2.3971,2968.2,2968.0,0.002]
["bitfinex","ETHUSD",1767140784223,0.01686999,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1767140784425,2.41396999,2968.1,2968.0,0.002]
["bitfinex","ETHUSD",1767140789997,2.41396999,2968.1,2967.1,3.37228731]
["bitfinex","ETHUSD",1767140790207,2.41396999,2968.1,2967.2,0.85467311]
["bitfinex","ETHUSD",1767140794929,2.41396999,2968.1,2967.2,4.22483017]
["bitfinex","ETHUSD",1767140796409,2.41396999,2968.1,2967.2,0.85467311]
["bitfinex","ETHUSD",1767140796619,2.3971,2968.0,2967.1,0.002]
["bitfinex","ETHUSD",1767140798031,6.73838568,2968.1,2967.1,0.002]
["bitfinex","ETHUSD",1767140798032,2.3971,2967.8,2967.1,0.002]
["bitfinex","ETHUSD",1767140799827,2.3971,2967.6,2967.1,0.002]
["bitfinex","ETHUSD",1767140803321,0.01686999,2967.5,2967.1,0.002]
["bitfinex","ETHUSD",1767140803521,2.41396999,2967.5,2967.1,0.002]
["bitfinex","ETHUSD",1767140812348,0.001,2968.1,2967.1,0.002]
["bitfinex","ETHUSD",1767140812349,2.4808,2968.1,2967.4,4.4658488]
["bitfinex","ETHUSD",1767140812652,2.4808,2968.1,2967.5,0.44658488]
["bitfinex","ETHUSD",1767140813620,2.4808,2968.1,2967.5,3.81635593]
["bitfinex","ETHUSD",1767140815414,0.001,2968.1,2967.5,3.81635593]
["bitfinex","ETHUSD",1767140816248,2.4808,2968.1,2967.5,0.44658488]
["bitfinex","ETHUSD",1767140816751,2.4808,2968.1,2967.6,0.38165146]
["bitfinex","ETHUSD",1767140821028,2.4808,2968.1,2967.3,4.25498027]
["bitfinex","ETHUSD",1767140821233,2.4808,2968.1,2967.3,3.36998027]
["bitfinex","ETHUSD",1767140821634,2.4808,2968.1,2967.4,3.36994322]
["bitfinex","ETHUSD",1767140822026,2.4808,2968.1,2967.3,6.74013412]
["bitfinex","ETHUSD",1767140825153,2.4808,2968.1,2967.1,6.74258844]
["bitfinex","ETHUSD",1767140825362,2.4808,2968.1,2967.2,1.95260186]
["bitfinex","ETHUSD",1767140830558,2.4808,2968.1,2967.4,4.46587577]
["bitfinex","ETHUSD",1767140832663,2.4808,2968.1,2967.5,3.36983993]
["bitfinex","ETHUSD",1767140837167,2.4808,2968.1,2967.4,4.46587577]
["bitfinex","ETHUSD",1767140839871,2.4808,2968.1,2967.5,3.36983993]
["bitfinex","ETHUSD",1767140840164,2.4808,2968.1,2967.5,4.49041821]
["bitfinex","ETHUSD",1767140841946,0.001,2968.1,2967.6,4.46587577]
["bitfinex","ETHUSD",1767140843448,0.001,2968.3,2967.5,4.49041821]
["bitfinex","ETHUSD",1767140843449,0.885,2968.6,2968.0,4.46587577]
["bitfinex","ETHUSD",1767140843645,3.2746,2968.6,2968.0,4.46587577]
["bitfinex","ETHUSD",1767140843837,3.2746,2968.6,2967.8,4.49957076]
["bitfinex","ETHUSD",1767140844038,3.2746,2968.6,2967.9,0.98841882]
["bitfinex","ETHUSD",1767140844790,4.46687577,2969.3,2967.9,0.98841882]
["bitfinex","ETHUSD",1767140844791,2.3896,2969.2,2968.6,2.3896]
["bitfinex","ETHUSD",1767140844935,2.3896,2969.2,2968.1,0.10143017]
["bitfinex","ETHUSD",1767140844936,0.001,2969.3,2969.0,2.3896]
["bitfinex","ETHUSD",1767140845140,0.001,2969.5,2969.2,2.3896]
["bitfinex","ETHUSD",1767140845340,2.3896,2969.6,2969.2,2.3896]
["bitfinex","ETHUSD",1767140850468,0.001,2969.6,2969.2,2.3896]
["bitfinex","ETHUSD",1767140851048,2.3896,2969.8,2969.3,4.46587577]
["bitfinex","ETHUSD",1767140851243,0.001,2969.9,2969.4,2.3886]
["bitfinex","ETHUSD",1767140851759,0.001,2970.2,2969.6,2.3933]
["bitfinex","ETHUSD",1767140851760,2.38287477,2970.2,2969.6,2.3933]
["bitfinex","ETHUSD",1767140852069,2.3906,2970.4,2969.8,2.3933]
["bitfinex","ETHUSD",1767140852276,2.3906,2970.4,2970.0,2.3933]
["bitfinex","ETHUSD",1767140852277,0.001,2970.4,2970.0,2.3933]
["bitfinex","ETHUSD",1767140852476,0.001,2970.4,2969.4,4.38991485]
["bitfinex","ETHUSD",1767140852477,2.3906,2970.4,2969.4,4.38991485]
["bitfinex","ETHUSD",1767140852783,2.3906,2970.4,2969.6,2.3933]
["bitfinex","ETHUSD",1767140852953,2.3906,2970.4,2969.7,2.3933]
["bitfinex","ETHUSD",1767140853673,3.36756586,2970.4,2969.7,2.3933]
["bitfinex","ETHUSD",1767140853872,2.3896,2970.3,2969.5,3.2773]
["bitfinex","ETHUSD",1767140854279,2.3896,2970.3,2969.6,2.3933]
["bitfinex","ETHUSD",1767140856760,0.001,2970.4,2969.8,2.3933]
["bitfinex","ETHUSD",1767140857073,2.3906,2970.4,2969.8,2.3933]
["bitfinex","ETHUSD",1767140857465,0.001,2970.3,2969.8,2.3933]
["bitfinex","ETHUSD",1767140862374,0.001,2970.3,2969.8,2.96936959]
["bitfinex","ETHUSD",1767140863789,0.001,2970.3,2969.9,2.3933]
["bitfinex","ETHUSD",1767140869459,0.001,2970.3,2969.8,0.57606959]
["bitfinex","ETHUSD",1767140869460,2.298,2970.2,2969.8,2.96936959]
["bitfinex","ETHUSD",1767140869759,2.298,2970.2,2969.8,2.3933]
["bitfinex","ETHUSD",1767140869960,0.001,2970.4,2969.9,4.46587577]
["bitfinex","ETHUSD",1767140870181,0.001,2970.4,2970.0,2.3923]
["bitfinex","ETHUSD",1767140875885,2.298,2970.7,2970.0,2.3913]
["bitfinex","ETHUSD",1767140876592,2.298,2970.7,2970.4,2.3913]
["bitfinex","ETHUSD",1767140876888,2.299,2970.8,2970.4,2.3913]
["bitfinex","ETHUSD",1767140890697,2.299,2970.8,2970.1,2.3686]
["bitfinex","ETHUSD",1767140890997,2.299,2970.8,2970.2,2.3686]
["bitfinex","ETHUSD",1767140895104,0.001,2970.8,2970.2,2.3686]
["bitfinex","ETHUSD",1767140895296,2.3014,2971.4,2970.4,2.3686]
["bitfinex","ETHUSD",1767140896482,2.3014,2971.4,2970.5,2.3913]
["bitfinex","ETHUSD",1767140896678,5.66682007,2971.4,2970.5,2.96707882]
["bitfinex","ETHUSD",1767140897005,2.4257,2971.3,2970.5,2.96707882]
["bitfinex","ETHUSD",1767140899486,2.4257,2971.2,2970.5,2.3913]
["bitfinex","ETHUSD",1767140902302,2.4267,2971.2,2970.5,2.3913]
["bitfinex","ETHUSD",1767140902603,2.4257,2971.1,2970.4,0.002]
["bitfinex","ETHUSD",1767140902807,2.4257,2971.0,2970.4,0.002]
["bitfinex","ETHUSD",1767140903998,2.4257,2971.0,2970.1,0.66416682]
["bitfinex","ETHUSD",1767140904305,2.4257,2971.0,2970.2,2.87630996]
["bitfinex","ETHUSD",1767140906209,2.4257,2970.9,2970.2,2.87630996]
["bitfinex","ETHUSD",1767140906607,2.4257,2970.9,2970.2,0.49170996]
["bitfinex","ETHUSD",1767140907207,2.4257,2970.9,2970.1,2.3866]
["bitfinex","ETHUSD",1767140913889,2.4257,2970.8,2970.0,2.3866]
["bitfinex","ETHUSD",1767140919503,2.4257,2970.6,2970.0,2.3866]
["bitfinex","ETHUSD",1767140920830,2.4257,2970.6,2970.0,0.002]
["bitfinex","ETHUSD",1767140921028,2.4257,2970.4,2969.8,2.37587685]
["bitfinex","ETHUSD",1767140924635,2.4257,2970.4,2969.9,2.3779]
["bitfinex","ETHUSD",1767140924840,2.4257,2970.7,2969.9,2.3779]
["bitfinex","ETHUSD",1767140931236,2.4257,2970.7,2970.0,2.3403]
["bitfinex","ETHUSD",1767140931536,2.4257,2970.7,2970.0,2.91124068]
["bitfinex","ETHUSD",1767140935550,2.4257,2970.7,2970.0,2.91324068]
["bitfinex","ETHUSD",1767140936358,2.4257,2970.7,2970.0,6.28019099]
["bitfinex","ETHUSD",1767140936542,2.4257,2970.7,2970.1,2.3403]
["bitfinex","ETHUSD",1767140938453,0.001,2970.8,2970.1,2.3403]
["bitfinex","ETHUSD",1767140938733,0.001,2970.8,2970.3,2.3403]
["bitfinex","ETHUSD",1767140940062,2.35407685,2970.9,2970.2,0.62802317]
["bitfinex","ETHUSD",1767140940272,0.001,2971.2,2970.4,2.3403]
["bitfinex","ETHUSD",1767140940564,0.001,2971.2,2970.6,2.3403]
["bitfinex","ETHUSD",1767140940765,2.3638,2971.2,2970.6,2.3403]
["bitfinex","ETHUSD",1767140940937,2.3638,2971.2,2970.8,2.3403]
["bitfinex","ETHUSD",1767140943071,0.001,2971.2,2970.8,2.3403]
["bitfinex","ETHUSD",1767140943268,3.2468,2971.4,2970.8,2.3403]
["bitfinex","ETHUSD",1767140944266,2.3638,2971.6,2970.8,2.3403]
["bitfinex","ETHUSD",1767140944466,2.3638,2971.6,2970.7,3.36616078]
["bitfinex","ETHUSD",1767140944671,2.3638,2971.6,2970.9,2.3403]
["bitfinex","ETHUSD",1767140946164,2.3638,2971.6,2970.9,5.706263]
["bitfinex","ETHUSD",1767140946343,0.001,2971.6,2971.0,2.3403]
["bitfinex","ETHUSD",1767140949084,2.4542,2972.1,2971.1,2.3138]
["bitfinex","ETHUSD",1767140949244,2.4542,2972.1,2971.3,2.3138]
["bitfinex","ETHUSD",1767140951681,3.36463794,2972.1,2971.3,2.3138]
["bitfinex","ETHUSD",1767140951889,2.4542,2972.0,2971.3,2.3138]
["bitfinex","ETHUSD",1767140952184,2.4542,2971.9,2971.3,2.3138]
["bitfinex","ETHUSD",1767140958325,2.4288,2972.1,2971.4,2.3816]
["bitfinex","ETHUSD",1767140958614,2.4288,2972.7,2972.1,2.3806]
["bitfinex","ETHUSD",1767140959587,2.4288,2972.6,2972.1,2.3806]
["bitfinex","ETHUSD",1767140960788,2.4288,2972.6,2971.9,2.3806]
["bitfinex","ETHUSD",1767140965821,2.4288,2972.5,2971.9,2.3806]
["bitfinex","ETHUSD",1767140966024,3.00808796,2972.5,2971.6,2.3806]
["bitfinex","ETHUSD",1767140966245,2.4288,2972.2,2971.6,2.3806]
["bitfinex","ETHUSD",1767140966394,2.4288,2972.2,2971.3,2.3806]
["bitfinex","ETHUSD",1767140966723,4.45425753,2971.9,2971.1,2.3806]
["bitfinex","ETHUSD",1767140967021,2.4288,2971.6,2971.1,2.3806]
["bitfinex","ETHUSD",1767140967520,2.4288,2971.6,2970.9,2.3826]
["bitfinex","ETHUSD",1767140967729,0.68830575,2971.9,2970.9,2.3826]
["bitfinex","ETHUSD",1767140967730,2.4288,2971.4,2970.9,0.002]
["bitfinex","ETHUSD",1767140968440,2.4288,2971.3,2970.7,2.36415992]
["bitfinex","ETHUSD",1767140968599,2.4288,2971.2,2970.7,2.36415992]
["bitfinex","ETHUSD",1767140968944,2.4288,2971.2,2970.5,2.3651]
["bitfinex","ETHUSD",1767140970508,2.4288,2971.1,2970.5,2.3651]
["bitfinex","ETHUSD",1767140970823,2.4288,2971.0,2970.4,2.3661]
["bitfinex","ETHUSD",1767140972419,2.4288,2970.9,2970.4,2.3661]
["bitfinex","ETHUSD",1767140973294,3.00826822,2970.9,2970.4,2.3661]
["bitfinex","ETHUSD",1767140973498,3.00826822,2970.9,2970.1,2.3661]
["bitfinex","ETHUSD",1767140973899,3.00826822,2970.9,2970.3,2.3661]
["bitfinex","ETHUSD",1767140975831,3.00826822,2970.9,2970.4,2.3671]
["bitfinex","ETHUSD",1767140976135,2.4288,2970.9,2970.4,2.3671]
["bitfinex","ETHUSD",1767140983047,3.36533809,2971.5,2970.4,2.3671]
["bitfinex","ETHUSD",1767140983215,3.36546857,2971.4,2970.4,2.3671]
["bitfinex","ETHUSD",1767140983414,2.4288,2971.3,2970.4,2.3671]
["bitfinex","ETHUSD",1767140983958,5.79438314,2971.3,2970.4,2.3671]
["bitfinex","ETHUSD",1767140984147,2.4288,2971.1,2970.4,2.3671]
["bitfinex","ETHUSD",1767140984346,0.001,2970.9,2970.4,2.3671]
["bitfinex","ETHUSD",1767140987252,2.2949,2970.9,2970.4,2.3671]
["bitfinex","ETHUSD",1767140987924,2.2949,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1767140988242,2.2939,2970.5,2970.0,0.002]
["bitfinex","ETHUSD",1767140988411,2.2939,2970.4,2969.9,2.33817685]
["bitfinex","ETHUSD",1767140989934,2.2939,2970.4,2969.8,0.002]
["bitfinex","ETHUSD",1767140990121,2.2939,2970.4,2969.8,2.3489]
["bitfinex","ETHUSD",1767140991251,3.30536319,2970.4,2969.8,2.3489]
["bitfinex","ETHUSD",1767140991455,2.2939,2970.3,2969.8,2.3489]
["bitfinex","ETHUSD",1767140995431,2.2939,2970.7,2970.0,2.3469]
["bitfinex","ETHUSD",1767140996733,2.2939,2970.6,2970.0,2.3469]
["bitfinex","ETHUSD",1767140998254,2.2939,2971.4,2970.1,0.884]
["bitfinex","ETHUSD",1767140998460,2.2939,2971.1,2970.2,1.781]
["bitfinex","ETHUSD",1767140998934,2.2939,2970.9,2970.2,1.781]
["bitfinex","ETHUSD",1767141000358,2.2949,2970.9,2970.2,1.781]
["bitfinex","ETHUSD",1767141000562,2.2939,2970.7,2970.0,2.667]
["bitfinex","ETHUSD",1767141000758,2.2939,2970.7,2970.0,1.783]
["bitfinex","ETHUSD",1767141000959,2.2939,2970.5,2970.0,1.783]
["bitfinex","ETHUSD",1767141001362,2.2939,2970.3,2969.7,0.002]
["bitfinex","ETHUSD",1767141002034,6.73243026,2970.7,2969.5,0.002]
["bitfinex","ETHUSD",1767141002035,2.2939,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1767141002564,2.2939,2969.9,2969.5,1.7763]
["bitfinex","ETHUSD",1767141003345,2.2939,2969.9,2969.5,1.95393]
["bitfinex","ETHUSD",1767141004237,2.3491,2970.3,2969.5,1.95393]
["bitfinex","ETHUSD",1767141009048,0.001,2970.4,2969.9,1.7743]
["bitfinex","ETHUSD",1767141009470,2.3501,2970.4,2969.9,1.7743]
["bitfinex","ETHUSD",1767141009676,2.3501,2970.4,2969.6,1.7743]
["bitfinex","ETHUSD",1767141009677,2.3491,2970.3,2969.6,1.7743]
["bitfinex","ETHUSD",1767141009882,2.3491,2970.3,2969.7,2.058093]
["bitfinex","ETHUSD",1767141013774,2.3491,2970.3,2969.8,0.002]
["bitfinex","ETHUSD",1767141015787,2.3491,2970.3,2969.8,1.7763]
["bitfinex","ETHUSD",1767141017358,2.062869,2970.3,2969.9,2.0605]
["bitfinex","ETHUSD",1767141017674,2.062869,2970.3,2969.9,2.2951293]
["bitfinex","ETHUSD",1767141018754,0.001,2970.4,2969.9,2.2951293]
["bitfinex","ETHUSD",1767141020872,0.001,2970.3,2969.9,2.2951293]
["bitfinex","ETHUSD",1767141021046,2.358,2970.7,2970.0,2.0585]
["bitfinex","ETHUSD",1767141024146,4.46029529,2970.5,2969.5,2.0605]
["bitfinex","ETHUSD",1767141024348,2.358,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1767141027364,3.36690033,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1767141027546,2.358,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1767141027959,2.358,2970.0,2969.3,2.0605]
["bitfinex","ETHUSD",1767141028259,2.358,2969.9,2969.2,0.001]
["bitfinex","ETHUSD",1767141028580,2.358,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1767141029775,5.72512551,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1767141029965,2.358,2969.8,2969.5,0.002]
["bitfinex","ETHUSD",1767141031787,0.90918007,2970.0,2969.5,2.0645]
["bitfinex","ETHUSD",1767141032105,2.358,2970.2,2969.5,2.27095]
["bitfinex","ETHUSD",1767141032263,2.358,2970.2,2969.5,2.0645]
["bitfinex","ETHUSD",1767141037594,3.36681332,2970.2,2969.5,2.0645]
["bitfinex","ETHUSD",1767141037766,2.358,2970.1,2969.5,2.0645]
["bitfinex","ETHUSD",1767141042416,0.001,2970.9,2969.9,4.46029529]
["bitfinex","ETHUSD",1767141042583,0.001,2970.9,2970.0,2.0615]
["bitfinex","ETHUSD",1767141042584,3.36699312,2970.9,2970.0,2.0615]
["bitfinex","ETHUSD",1767141042783,2.359,2970.7,2970.2,2.0615]
["bitfinex","ETHUSD",1767141043103,0.001,2970.7,2970.2,2.0615]
["bitfinex","ETHUSD",1767141043327,2.35027685,2970.9,2970.2,2.0682]
["bitfinex","ETHUSD",1767141043820,2.358,2970.4,2969.6,2.0682]
["bitfinex","ETHUSD",1767141044373,2.358,2970.2,2969.6,2.0682]
["bitfinex","ETHUSD",1767141044577,2.358,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1767141045205,2.358,2970.1,2969.2,2.0645]
["bitfinex","ETHUSD",1767141046504,2.4567,2970.0,2969.2,2.0645]
["bitfinex","ETHUSD",1767141046711,2.4567,2970.0,2969.2,0.001]
["bitfinex","ETHUSD",1767141046909,2.4567,2969.5,2968.9,2.0588]
["bitfinex","ETHUSD",1767141052144,2.4567,2970.0,2969.0,2.0568]
["bitfinex","ETHUSD",1767141052301,2.4567,2970.0,2969.1,2.0568]
["bitfinex","ETHUSD",1767141056725,3.36701568,2970.0,2969.1,2.0568]
["bitfinex","ETHUSD",1767141056944,2.4567,2969.9,2969.1,2.0568]
["bitfinex","ETHUSD",1767141059434,2.4567,2969.9,2969.2,2.0568]
["bitfinex","ETHUSD",1767141060633,2.4567,2970.1,2969.2,2.0568]
["bitfinex","ETHUSD",1767141060832,2.4567,2970.1,2969.4,2.0568]
["bitfinex","ETHUSD",1767141061037,0.001,2970.2,2969.5,2.0568]
["bitfinex","ETHUSD",1767141061238,0.001,2970.2,2969.7,2.0568]
["bitfinex","ETHUSD",1767141061555,2.4577,2970.2,2969.7,2.0568]
["bitfinex","ETHUSD",1767141062531,2.4577,2970.2,2969.5,2.0568]
["bitfinex","ETHUSD",1767141062839,2.4567,2970.1,2969.5,2.0568]
["bitfinex","ETHUSD",1767141063037,2.4567,2970.1,2969.3,2.0568]
["bitfinex","ETHUSD",1767141063336,2.4567,2970.1,2969.4,0.29408]
["bitfinex","ETHUSD",1767141063538,2.4567,2970.1,2969.3,2.0568]
["bitfinex","ETHUSD",1767141065954,2.3641,2970.0,2969.1,2.70873109]
["bitfinex","ETHUSD",1767141066134,2.3641,2970.0,2969.2,2.0568]
["bitfinex","ETHUSD",1767141067058,2.3641,2969.9,2969.0,2.0588]
["bitfinex","ETHUSD",1767141067224,2.83692,2969.9,2969.0,2.0588]
["bitfinex","ETHUSD",1767141070257,2.83692,2969.9,2969.1,2.0568]
["bitfinex","ETHUSD",1767141071752,2.3641,2969.8,2969.1,2.0568]
["bitfinex","ETHUSD",1767141072668,2.3641,2969.7,2969.1,2.0568]
["bitfinex","ETHUSD",1767141075650,2.3651,2969.7,2969.1,2.0568]
["bitfinex","ETHUSD",1767141086564,2.2784,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1767141086770,2.2784,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1767141088769,2.2784,2969.4,2968.7,0.002]
["bitfinex","ETHUSD",1767141088941,2.2784,2969.2,2968.7,0.002]
["bitfinex","ETHUSD",1767141089378,2.2784,2969.2,2968.7,2.0648]
["bitfinex","ETHUSD",1767141090443,2.2784,2969.2,2968.8,2.0628]
["bitfinex","ETHUSD",1767141091771,2.2784,2969.2,2969.0,0.002]
["bitfinex","ETHUSD",1767141091945,2.2784,2969.4,2968.5,0.002]
["bitfinex","ETHUSD",1767141092267,2.2784,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1767141094345,2.2784,2969.0,2968.3,0.002]
["bitfinex","ETHUSD",1767141094546,2.2784,2968.8,2968.3,0.002]
["bitfinex","ETHUSD",1767141095239,2.2784,2968.8,2968.3,2.0748]
["bitfinex","ETHUSD",1767141095452,2.2784,2969.3,2968.4,2.0728]
["bitfinex","ETHUSD",1767141096177,2.2784,2969.1,2968.6,2.0728]
["bitfinex","ETHUSD",1767141096587,2.2784,2969.1,2968.4,2.0728]
["bitfinex","ETHUSD",1767141097578,2.2784,2969.0,2968.3,0.002]
["bitfinex","ETHUSD",1767141097761,2.2784,2968.8,2968.3,0.002]
["bitfinex","ETHUSD",1767141098657,3.36838377,2968.8,2968.3,0.002]
["bitfinex","ETHUSD",1767141098864,2.2784,2968.7,2968.4,0.002]
["bitfinex","ETHUSD",1767141099064,2.2784,2968.7,2968.1,2.0728]
["bitfinex","ETHUSD",1767141099270,2.2784,2968.7,2968.0,0.001]
["bitfinex","ETHUSD",1767141099574,2.2784,2968.7,2968.0,2.0778]
["bitfinex","ETHUSD",1767141100368,2.2784,2968.7,2968.0,2.28598]
["bitfinex","ETHUSD",1767141104361,2.2784,2968.7,2967.9,0.002]
["bitfinex","ETHUSD",1767141104362,4.46156776,2968.5,2967.9,0.002]
["bitfinex","ETHUSD",1767141104561,2.2784,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1767141104762,2.2784,2967.8,2967.3,2.0156]
["bitfinex","ETHUSD",1767141106401,2.2784,2967.8,2967.3,0.20176]
["bitfinex","ETHUSD",1767141106563,2.4462,2967.7,2967.1,2.0156]
["bitfinex","ETHUSD",1767141108083,2.4462,2967.5,2966.9,2.0176]
["bitfinex","ETHUSD",1767141108266,2.4462,2967.4,2966.9,2.0176]
["bitfinex","ETHUSD",1767141109061,2.4462,2967.4,2966.8,0.002]
["bitfinex","ETHUSD",1767141109062,2.4462,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1767141110365,2.4462,2967.3,2966.6,0.002]
["bitfinex","ETHUSD",1767141110778,2.4462,2967.1,2966.6,0.002]
["bitfinex","ETHUSD",1767141112800,2.4462,2967.1,2966.8,0.002]
["bitfinex","ETHUSD",1767141113885,2.4462,2967.1,2966.6,0.002]
["bitfinex","ETHUSD",1767141114288,2.4462,2967.0,2966.6,0.002]
["bitfinex","ETHUSD",1767141115689,2.4462,2966.9,2966.0,2.0256]
["bitfinex","ETHUSD",1767141115893,2.4462,2966.7,2966.0,2.0256]
["bitfinex","ETHUSD",1767141116275,2.4462,2966.7,2966.0,0.002]
["bitfinex","ETHUSD",1767141117205,2.4462,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1767141117574,2.4462,2966.5,2965.6,2.0276]
["bitfinex","ETHUSD",1767141117775,2.4462,2966.3,2965.6,2.0276]
["bitfinex","ETHUSD",1767141119305,2.4462,2966.0,2965.4,2.0256]
["bitfinex","ETHUSD",1767141120702,2.4462,2966.0,2965.5,0.002]
["bitfinex","ETHUSD",1767141120890,2.4462,2966.0,2965.0,2.0296]
["bitfinex","ETHUSD",1767141121109,2.4462,2966.0,2964.6,3.37303804]
["bitfinex","ETHUSD",1767141121110,6.74263366,2966.2,2963.7,0.17593425]
["bitfinex","ETHUSD",1767141121111,2.4462,2965.6,2963.7,0.17593425]
["bitfinex","ETHUSD",1767141121409,2.4462,2965.4,2964.2,0.002]
["bitfinex","ETHUSD",1767141121571,2.4462,2965.3,2964.3,0.002]
["bitfinex","ETHUSD",1767141123807,0.885,2965.4,2964.3,0.002]
["bitfinex","ETHUSD",1767141124113,2.3182,2965.5,2964.5,0.002]
["bitfinex","ETHUSD",1767141124782,2.3182,2965.5,2964.6,0.002]
["bitfinex","ETHUSD",1767141125005,2.3182,2965.5,2964.8,0.002]
["bitfinex","ETHUSD",1767141125174,3.4200492,2967.4,2964.9,0.002]
["bitfinex","ETHUSD",1767141125175,2.3182,2966.8,2964.9,0.002]
["bitfinex","ETHUSD",1767141125371,2.3182,2966.6,2965.0,0.002]
["bitfinex","ETHUSD",1767141125577,2.3182,2966.6,2965.1,0.002]
["bitfinex","ETHUSD",1767141126475,2.3182,2966.4,2965.1,0.002]
["bitfinex","ETHUSD",1767141126681,2.3182,2966.4,2964.7,0.002]
["bitfinex","ETHUSD",1767141127380,2.3182,2966.4,2965.0,0.002]
["bitfinex","ETHUSD",1767141127582,2.3182,2966.2,2965.0,0.002]
["bitfinex","ETHUSD",1767141128285,2.3182,2966.2,2964.6,0.002]
["bitfinex","ETHUSD",1767141128485,2.3182,2966.0,2964.6,0.002]
["bitfinex","ETHUSD",1767141128787,2.3182,2965.8,2964.6,0.002]
["bitfinex","ETHUSD",1767141129487,2.3182,2965.8,2964.2,0.004]
["bitfinex","ETHUSD",1767141129806,2.3182,2965.6,2964.4,0.004]
["bitfinex","ETHUSD",1767141131108,2.3182,2965.4,2964.4,0.004]
["bitfinex","ETHUSD",1767141131308,2.3182,2965.3,2964.5,0.004]
["bitfinex","ETHUSD",1767141131511,2.3182,2965.3,2964.6,0.03773136]
["bitfinex","ETHUSD",1767141131813,2.3182,2965.1,2964.6,0.03773136]
["bitfinex","ETHUSD",1767141132019,2.3182,2965.1,2964.6,0.004]
["bitfinex","ETHUSD",1767141132805,0.32042,2965.2,2964.6,0.004]
["bitfinex","ETHUSD",1767141133315,2.63862,2965.2,2964.6,0.004]
["bitfinex","ETHUSD",1767141134623,3.69231533,2965.7,2964.6,0.004]
["bitfinex","ETHUSD",1767141134624,2.63852,2965.7,2964.7,0.004]
["bitfinex","ETHUSD",1767141134913,2.63852,2965.7,2964.8,0.004]
["bitfinex","ETHUSD",1767141136715,2.3198,2965.9,2964.8,0.10143017]
["bitfinex","ETHUSD",1767141136918,2.3198,2965.9,2964.9,0.004]
["bitfinex","ETHUSD",1767141137219,2.3198,2965.9,2965.0,0.004]
["bitfinex","ETHUSD",1767141137421,0.886,2966.0,2965.1,0.004]
["bitfinex","ETHUSD",1767141137901,2.3198,2966.1,2965.1,0.004]
["bitfinex","ETHUSD",1767141138409,2.3198,2966.3,2965.3,0.004]
["bitfinex","ETHUSD",1767141138610,2.97748201,2966.3,2965.3,0.004]
["bitfinex","ETHUSD",1767141138815,2.3198,2966.3,2965.4,0.004]
["bitfinex","ETHUSD",1767141148128,2.3198,2966.3,2965.5,0.004]
["bitfinex","ETHUSD",1767141150038,2.3208,2966.3,2965.5,0.004]
["bitfinex","ETHUSD",1767141150717,3.37221447,2966.3,2965.5,0.004]
["bitfinex","ETHUSD",1767141150915,2.3198,2966.2,2965.5,0.004]
["bitfinex","ETHUSD",1767141151322,2.64048,2966.2,2965.5,0.004]
["bitfinex","ETHUSD",1767141156644,0.001,2966.3,2965.5,0.03372112]
["bitfinex","ETHUSD",1767141156819,2.3208,2966.3,2965.3,6.74468012]
["bitfinex","ETHUSD",1767141157542,2.3198,2966.2,2965.2,3.37245376]
["bitfinex","ETHUSD",1767141157746,0.001,2966.3,2965.3,3.40601486]
["bitfinex","ETHUSD",1767141157946,0.001,2966.3,2965.4,0.34060149]
["bitfinex","ETHUSD",1767141158129,0.001,2966.3,2965.5,3.37211262]
["bitfinex","ETHUSD",1767141158323,0.001,2966.3,2965.5,6.74422524]
["bitfinex","ETHUSD",1767141158646,0.001,2966.3,2965.6,0.03371998]
["bitfinex","ETHUSD",1767141158946,0.001,2966.3,2965.6,0.74557465]
["bitfinex","ETHUSD",1767141159530,0.001,2966.3,2965.6,0.71185467]
["bitfinex","ETHUSD",1767141160246,0.001,2966.3,2965.7,3.37188522]
["bitfinex","ETHUSD",1767141160456,0.001,2966.3,2965.7,6.74377044]
["bitfinex","ETHUSD",1767141160633,0.001,2966.6,2965.7,6.77748929]
["bitfinex","ETHUSD",1767141160949,2.3198,2967.1,2965.9,4.47018497]
["bitfinex","ETHUSD",1767141161154,2.3198,2967.1,2965.9,4.50390154]
["bitfinex","ETHUSD",1767141162425,2.3198,2967.0,2966.0,3.37154416]
["bitfinex","ETHUSD",1767141164549,2.3198,2967.0,2966.0,6.77680376]
["bitfinex","ETHUSD",1767141164748,2.3198,2967.0,2966.1,1.12469887]
["bitfinex","ETHUSD",1767141165558,2.3208,2967.3,2966.1,1.12469887]
["bitfinex","ETHUSD",1767141165771,3.2058,2967.3,2966.2,4.47018497]
["bitfinex","ETHUSD",1767141165928,2.3198,2967.2,2966.2,4.47018497]
["bitfinex","ETHUSD",1767141166129,0.001,2967.0,2966.2,4.47018497]
["bitfinex","ETHUSD",1767141166428,0.001,2967.0,2966.3,0.64798838]
["bitfinex","ETHUSD",1767141168158,0.001,2967.0,2966.4,3.37108953]
["bitfinex","ETHUSD",1767141168353,0.886,2967.3,2966.5,4.47018497]
["bitfinex","ETHUSD",1767141168562,0.001,2967.3,2966.5,4.47018497]
["bitfinex","ETHUSD",1767141168733,0.001,2967.3,2966.6,1.1212364]
["bitfinex","ETHUSD",1767141169129,0.001,2967.3,2966.6,2.0062364]
["bitfinex","ETHUSD",1767141169467,0.001,2967.5,2966.8,4.47018497]
["bitfinex","ETHUSD",1767141169631,0.001,2967.5,2966.6,2.0062364]
["bitfinex","ETHUSD",1767141170131,0.001,2967.5,2966.6,5.37701551]
["bitfinex","ETHUSD",1767141170331,0.001,2967.5,2966.7,0.99823404]
["bitfinex","ETHUSD",1767141170757,2.4335,2967.5,2966.7,0.99823404]
["bitfinex","ETHUSD",1767141170948,2.4335,2967.5,2966.7,1.88323404]
["bitfinex","ETHUSD",1767141171358,2.4335,2967.5,2966.7,0.885]
["bitfinex","ETHUSD",1767141176262,2.4335,2967.5,2966.5,3.40463434]
["bitfinex","ETHUSD",1767141176263,2.4325,2967.4,2966.5,0.885]
["bitfinex","ETHUSD",1767141176460,2.4325,2967.4,2966.5,4.25595377]
["bitfinex","ETHUSD",1767141176758,2.4325,2967.4,2966.6,3.37085062]
["bitfinex","ETHUSD",1767141177933,2.4325,2967.4,2966.6,3.37082662]
["bitfinex","ETHUSD",1767141178130,2.4325,2967.4,2966.7,0.42558266]
["bitfinex","ETHUSD",1767141178556,0.001,2967.5,2966.7,0.42558266]
["bitfinex","ETHUSD",1767141179054,2.4335,2967.5,2966.7,0.42558266]
["bitfinex","ETHUSD",1767141180367,2.4335,2967.5,2966.7,3.79628059]
["bitfinex","ETHUSD",1767141181436,0.001,2967.5,2966.8,4.50389132]
["bitfinex","ETHUSD",1767141181770,0.001,2967.5,2966.9,1.16709205]
["bitfinex","ETHUSD",1767141182066,0.001,2967.5,2967.0,0.03370407]
["bitfinex","ETHUSD",1767141182861,0.001,2967.5,2966.9,1.16709205]
["bitfinex","ETHUSD",1767141184453,0.001,2967.5,2967.0,0.03370407]
["bitfinex","ETHUSD",1767141184660,0.001,2967.8,2967.0,0.93785294]
["bitfinex","ETHUSD",1767141184857,0.001,2967.8,2967.1,0.03370294]
["bitfinex","ETHUSD",1767141188346,0.001,2967.8,2967.1,3.40397762]
["bitfinex","ETHUSD",1767141189676,0.001,2967.8,2967.1,6.77427184]
["bitfinex","ETHUSD",1767141189852,0.001,2967.8,2967.1,3.40397762]
["bitfinex","ETHUSD",1767141190056,0.001,2967.8,2967.2,0.43081265]
["bitfinex","ETHUSD",1767141190265,0.001,2967.8,2967.3,3.40375188]
["bitfinex","ETHUSD",1767141190781,0.001,2967.8,2967.3,0.03370067]
["bitfinex","ETHUSD",1767141190950,0.001,2967.8,2967.2,3.8009456]
["bitfinex","ETHUSD",1767141191274,0.001,2967.8,2967.2,0.43081265]
["bitfinex","ETHUSD",1767141191446,0.001,2967.8,2967.3,0.03370067]
["bitfinex","ETHUSD",1767141191646,0.001,2967.8,2967.2,3.37014375]
["bitfinex","ETHUSD",1767141192171,0.001,2967.8,2967.3,3.37006356]
["bitfinex","ETHUSD",1767141193069,0.001,2967.8,2967.4,0.03369953]
["bitfinex","ETHUSD",1767141193244,0.001,2967.8,2967.3,3.40376423]
["bitfinex","ETHUSD",1767141193447,0.001,2967.8,2967.4,0.67739178]
["bitfinex","ETHUSD",1767141194280,0.001,2967.8,2967.3,3.37006356]
["bitfinex","ETHUSD",1767141195684,0.001,2967.8,2967.2,6.77406308]
["bitfinex","ETHUSD",1767141197052,0.001,2967.8,2967.2,6.74036128]
["bitfinex","ETHUSD",1767141198575,0.001,2967.8,2967.3,4.46599272]
["bitfinex","ETHUSD",1767141201083,0.001,2967.8,2967.3,7.83599485]
["bitfinex","ETHUSD",1767141201374,0.001,2967.8,2967.4,1.12061755]
["bitfinex","ETHUSD",1767141201559,0.001,2967.8,2967.2,3.37009374]
["bitfinex","ETHUSD",1767141207158,0.001,2967.8,2967.3,4.46599272]
["bitfinex","ETHUSD",1767141207489,0.001,2968.2,2967.7,4.46599272]
["bitfinex","ETHUSD",1767141207661,2.4683,2968.6,2967.4,1.0201297]
["bitfinex","ETHUSD",1767141207662,2.4683,2968.6,2968.0,4.46599272]
["bitfinex","ETHUSD",1767141208459,3.3533,2968.8,2968.0,4.46599272]
["bitfinex","ETHUSD",1767141208982,2.4693,2968.7,2968.0,4.46599272]
["bitfinex","ETHUSD",1767141209588,0.885,2968.8,2968.0,4.46599272]
["bitfinex","ETHUSD",1767141209589,0.885,2968.8,2968.4,4.46599272]
["bitfinex","ETHUSD",1767141209785,2.4683,2968.7,2968.0,5.25290697]
["bitfinex","ETHUSD",1767141211489,0.885,2968.8,2968.0,5.25290697]
["bitfinex","ETHUSD",1767141211790,0.885,2968.8,2968.2,4.46599272]
["bitfinex","ETHUSD",1767141212498,0.001,2969.0,2968.6,4.46599272]
["bitfinex","ETHUSD",1767141213260,0.001,2969.0,2968.4,4.46599272]
["bitfinex","ETHUSD",1767141213464,0.001,2968.8,2968.4,4.46599272]
["bitfinex","ETHUSD",1767141213890,2.4693,2969.7,2968.6,7.83453932]
["bitfinex","ETHUSD",1767141214098,2.4693,2969.7,2968.9,4.46599272]
["bitfinex","ETHUSD",1767141214297,2.4683,2969.6,2968.9,4.46599272]
["bitfinex","ETHUSD",1767141214476,2.4683,2969.6,2968.7,4.46599272]
["bitfinex","ETHUSD",1767141215498,2.4683,2969.6,2968.5,4.91259199]
["bitfinex","ETHUSD",1767141215499,2.4683,2969.4,2968.5,4.91259199]
["bitfinex","ETHUSD",1767141216303,2.4683,2969.4,2967.7,7.61461118]
["bitfinex","ETHUSD",1767141216304,2.4683,2968.7,2967.4,0.10143017]
["bitfinex","ETHUSD",1767141216505,2.4683,2968.7,2967.8,3.3694958]
["bitfinex","ETHUSD",1767141217013,0.886,2969.3,2968.4,4.46599272]
["bitfinex","ETHUSD",1767141217014,3.3543,2969.3,2968.4,4.46599272]
["bitfinex","ETHUSD",1767141217185,3.3543,2969.3,2968.6,4.46599272]
["bitfinex","ETHUSD",1767141217186,0.886,2969.3,2968.6,4.46599272]
["bitfinex","ETHUSD",1767141217381,2.4683,2969.2,2968.6,4.91259199]
["bitfinex","ETHUSD",1767141217708,2.4683,2969.2,2968.7,0.01127094]
["bitfinex","ETHUSD",1767141218311,0.001,2969.3,2968.7,0.01127094]
["bitfinex","ETHUSD",1767141219304,0.001,2969.3,2968.8,4.46599272]
["bitfinex","ETHUSD",1767141219678,0.001,2969.3,2968.7,0.01127094]
["bitfinex","ETHUSD",1767141219878,0.001,2969.3,2968.8,0.49238629]
["bitfinex","ETHUSD",1767141220784,0.001,2969.3,2968.7,0.01127094]
["bitfinex","ETHUSD",1767141224215,2.4693,2969.3,2968.7,0.01127094]
["bitfinex","ETHUSD",1767141227209,2.3806,2969.2,2968.7,0.01127094]
["bitfinex","ETHUSD",1767141235124,5.7485106,2969.2,2968.7,0.01127094]
["bitfinex","ETHUSD",1767141235329,2.3806,2969.1,2968.7,0.01127094]
["bitfinex","ETHUSD",1767141235496,2.3806,2968.9,2968.7,0.01127094]
["bitfinex","ETHUSD",1767141235915,2.3806,2968.9,2968.2,3.83]
["bitfinex","ETHUSD",1767141236119,2.3806,2968.9,2968.3,0.002]
["bitfinex","ETHUSD",1767141240325,2.2978,2968.8,2968.3,0.002]
["bitfinex","ETHUSD",1767141240524,2.2978,2968.7,2967.9,0.002]
["bitfinex","ETHUSD",1767141240726,2.86440714,2968.7,2967.9,0.002]
["bitfinex","ETHUSD",1767141241532,2.2978,2969.2,2968.3,4.4652382]
["bitfinex","ETHUSD",1767141241828,2.2978,2969.1,2968.4,0.03368818]
["bitfinex","ETHUSD",1767141242206,2.2978,2969.1,2968.3,0.002]
["bitfinex","ETHUSD",1767141245330,0.001,2969.2,2968.3,4.4672382]
["bitfinex","ETHUSD",1767141245499,0.001,2969.2,2968.4,0.568912]
["bitfinex","ETHUSD",1767141246440,2.2978,2969.1,2968.4,0.53522382]
["bitfinex","ETHUSD",1767141246745,2.2978,2969.1,2968.3,0.002]
["bitfinex","ETHUSD",1767141247998,5.66583118,2969.1,2968.3,0.002]
["bitfinex","ETHUSD",1767141248206,2.2978,2969.0,2968.3,0.002]
["bitfinex","ETHUSD",1767141252537,2.2988,2969.2,2968.3,0.002]
["bitfinex","ETHUSD",1767141256534,0.001,2969.2,2968.4,0.03368818]
["bitfinex","ETHUSD",1767141256846,0.001,2969.2,2968.5,0.45009264]
["bitfinex","ETHUSD",1767141257049,0.001,2969.2,2968.6,0.03368591]
["bitfinex","ETHUSD",1767141257217,0.001,2969.2,2968.5,0.45009264]
["bitfinex","ETHUSD",1767141257218,3.36891066,2969.2,2968.5,0.45009264]
["bitfinex","ETHUSD",1767141257420,2.4136,2969.1,2968.3,0.002]
["bitfinex","ETHUSD",1767141258030,2.4136,2969.1,2968.4,0.002]
["bitfinex","ETHUSD",1767141259426,0.001,2969.2,2968.4,0.002]
["bitfinex","ETHUSD",1767141261774,2.4146,2969.2,2968.4,0.002]
["bitfinex","ETHUSD",1767141264077,3.36892752,2969.2,2968.4,0.002]
["bitfinex","ETHUSD",1767141264245,2.4136,2969.1,2968.4,0.002]
["bitfinex","ETHUSD",1767141268347,2.4136,2969.1,2968.4,0.33930375]
["bitfinex","ETHUSD",1767141268978,0.001,2969.2,2968.4,0.33930375]
["bitfinex","ETHUSD",1767141269183,0.001,2969.3,2968.5,4.56521997]
["bitfinex","ETHUSD",1767141269344,0.001,2969.7,2968.7,0.10143017]
["bitfinex","ETHUSD",1767141269672,0.001,2969.7,2968.8,0.03368364]
["bitfinex","ETHUSD",1767141270085,0.001,2969.7,2968.9,3.36825086]
["bitfinex","ETHUSD",1767141270260,2.4146,2969.7,2969.0,0.34019345]
["bitfinex","ETHUSD",1767141270960,0.001,2969.9,2969.0,0.44162362]
["bitfinex","ETHUSD",1767141271155,0.001,2969.9,2969.2,0.10143017]
["bitfinex","ETHUSD",1767141271357,0.001,2969.9,2969.1,5.3477898]
["bitfinex","ETHUSD",1767141271557,0.001,2969.9,2969.2,0.10143017]
["bitfinex","ETHUSD",1767141271758,0.001,2969.9,2969.3,0.544922]
["bitfinex","ETHUSD",1767141272362,0.001,2969.9,2969.4,3.3676837]
["bitfinex","ETHUSD",1767141272979,0.001,2969.9,2969.3,3.91267149]
["bitfinex","ETHUSD",1767141273275,0.001,2969.9,2969.3,0.544922]
["bitfinex","ETHUSD",1767141273479,0.001,2969.9,2969.2,3.36783875]
["bitfinex","ETHUSD",1767141273650,0.001,2969.9,2969.3,3.36778455]
["bitfinex","ETHUSD",1767141274356,0.001,2969.9,2969.2,3.36791054]
["bitfinex","ETHUSD",1767141275782,2.4136,2969.8,2969.0,7.53829401]
["bitfinex","ETHUSD",1767141275954,2.4136,2969.8,2969.0,7.53825192]
["bitfinex","ETHUSD",1767141276151,2.4136,2969.8,2969.1,0.84222519]
["bitfinex","ETHUSD",1767141276753,2.4136,2969.8,2969.1,4.21024723]
["bitfinex","ETHUSD",1767141276955,0.001,2969.9,2969.1,4.24392746]
["bitfinex","ETHUSD",1767141277554,2.4146,2969.9,2969.1,4.24392746]
["bitfinex","ETHUSD",1767141279177,0.001,2969.9,2969.1,4.24392746]
["bitfinex","ETHUSD",1767141279362,0.001,2969.9,2969.2,0.84141209]
["bitfinex","ETHUSD",1767141279566,0.001,2969.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1767141279955,0.001,2969.9,2969.2,0.84141209]
["bitfinex","ETHUSD",1767141280884,0.001,2969.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1767141281386,0.001,2969.9,2969.3,3.40137156]
["bitfinex","ETHUSD",1767141281592,0.001,2969.9,2969.4,0.43442138]
["bitfinex","ETHUSD",1767141281758,0.001,2969.9,2969.5,0.0336757]
["bitfinex","ETHUSD",1767141282872,0.001,2969.9,2969.4,0.46809821]
["bitfinex","ETHUSD",1767141283370,0.001,2969.9,2969.4,3.83567492]
["bitfinex","ETHUSD",1767141283584,0.001,2969.9,2969.4,0.46809821]
["bitfinex","ETHUSD",1767141284085,0.001,2969.9,2969.4,3.83575354]
["bitfinex","ETHUSD",1767141284307,0.001,2969.9,2969.5,0.38357535]
["bitfinex","ETHUSD",1767141284889,0.001,2969.9,2969.6,0.03367456]
["bitfinex","ETHUSD",1767141285098,0.001,2969.9,2969.5,0.38357535]
["bitfinex","ETHUSD",1767141285472,0.001,2969.9,2969.5,3.75108427]
["bitfinex","ETHUSD",1767141285788,0.001,2969.9,2969.6,0.03367456]
["bitfinex","ETHUSD",1767141285968,0.001,2970.1,2969.7,0.37847588]
["bitfinex","ETHUSD",1767141286174,0.001,2970.1,2969.8,0.0336723]
["bitfinex","ETHUSD",1767141288068,0.001,2970.1,2969.6,0.03367456]
["bitfinex","ETHUSD",1767141288265,0.001,2970.4,2969.7,3.46875476]
["bitfinex","ETHUSD",1767141289172,0.001,2970.4,2969.8,3.40088499]
["bitfinex","ETHUSD",1767141289493,0.001,2970.5,2969.9,0.45166169]
["bitfinex","ETHUSD",1767141289870,0.001,2970.5,2969.9,0.35023152]
["bitfinex","ETHUSD",1767141291194,2.322,2970.5,2969.9,0.35023152]
["bitfinex","ETHUSD",1767141291500,2.322,2970.5,2969.6,3.36740974]
["bitfinex","ETHUSD",1767141291705,2.322,2970.5,2969.6,4.25140974]
["bitfinex","ETHUSD",1767141291903,2.322,2970.5,2969.7,3.36733086]
["bitfinex","ETHUSD",1767141292105,2.322,2970.5,2969.6,0.884]
["bitfinex","ETHUSD",1767141292274,2.322,2970.5,2969.6,4.25145283]
["bitfinex","ETHUSD",1767141292477,2.322,2970.5,2969.7,0.80362372]
["bitfinex","ETHUSD",1767141292692,0.001,2970.5,2969.7,0.90505389]
["bitfinex","ETHUSD",1767141295008,0.001,2970.5,2969.8,3.36723011]
["bitfinex","ETHUSD",1767141297205,0.001,2970.5,2969.7,4.27237968]
["bitfinex","ETHUSD",1767141297729,0.001,2970.5,2969.7,0.90505389]
["bitfinex","ETHUSD",1767141297879,0.001,2970.5,2969.8,1.44590539]
["bitfinex","ETHUSD",1767141298278,0.001,2970.5,2969.8,0.56190539]
["bitfinex","ETHUSD",1767141298506,0.001,2970.5,2969.8,1.44590539]
["bitfinex","ETHUSD",1767141298689,0.001,2970.5,2969.8,0.56190539]
["bitfinex","ETHUSD",1767141298896,0.001,2970.5,2969.8,1.44590539]
["bitfinex","ETHUSD",1767141299095,0.001,2970.5,2969.9,0.56168618]
["bitfinex","ETHUSD",1767141300813,0.001,2970.5,2969.8,1.44590539]
["bitfinex","ETHUSD",1767141301407,0.001,2970.5,2969.8,4.81312966]
["bitfinex","ETHUSD",1767141301914,2.2939,2970.5,2969.6,3.83]
["bitfinex","ETHUSD",1767141303920,2.2929,2970.3,2969.6,3.83]
["bitfinex","ETHUSD",1767141305718,2.2929,2969.9,2969.1,0.002]
["bitfinex","ETHUSD",1767141306014,2.2929,2969.7,2969.2,0.002]
["bitfinex","ETHUSD",1767141306426,2.2929,2970.0,2969.2,0.002]
["bitfinex","ETHUSD",1767141306712,2.2929,2970.2,2969.3,0.002]
["bitfinex","ETHUSD",1767141306888,2.2929,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1767141307911,2.2929,2970.0,2969.1,0.002]
["bitfinex","ETHUSD",1767141308215,2.2929,2970.0,2969.2,0.002]
["bitfinex","ETHUSD",1767141308919,2.2929,2970.3,2969.3,0.002]
["bitfinex","ETHUSD",1767141309130,5.65960209,2970.3,2969.3,0.002]
["bitfinex","ETHUSD",1767141309336,3.36670209,2970.3,2969.3,0.002]
["bitfinex","ETHUSD",1767141309499,2.2929,2970.2,2969.3,0.002]
["bitfinex","ETHUSD",1767141309813,2.2929,2970.1,2969.3,0.002]
["bitfinex","ETHUSD",1767141312713,2.2929,2970.1,2969.4,0.002]
["bitfinex","ETHUSD",1767141313432,2.2929,2970.3,2969.4,0.03567683]
["bitfinex","ETHUSD",1767141313589,0.001,2970.7,2969.3,0.002]
["bitfinex","ETHUSD",1767141313590,2.2939,2970.5,2969.6,0.002]
["bitfinex","ETHUSD",1767141314602,3.36744756,2970.5,2969.6,0.002]
["bitfinex","ETHUSD",1767141314808,2.2929,2970.4,2969.6,0.002]
["bitfinex","ETHUSD",1767141315395,2.2929,2970.3,2969.6,0.002]
["bitfinex","ETHUSD",1767141321522,2.2939,2970.3,2969.6,0.002]
["bitfinex","ETHUSD",1767141323533,0.001,2970.5,2969.6,0.002]
["bitfinex","ETHUSD",1767141324031,2.3153,2970.5,2969.6,0.002]
["bitfinex","ETHUSD",1767141324206,2.3153,2970.5,2969.7,0.001]
["bitfinex","ETHUSD",1767141324825,2.3143,2970.4,2969.7,0.001]
["bitfinex","ETHUSD",1767141328025,2.3143,2970.3,2969.7,0.001]
["bitfinex","ETHUSD",1767141328203,3.36655801,2970.4,2969.5,0.002]
["bitfinex","ETHUSD",1767141328204,2.3143,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1767141328404,6.73311602,2970.4,2969.3,0.003]
["bitfinex","ETHUSD",1767141328405,2.3143,2969.7,2969.3,0.003]
["bitfinex","ETHUSD",1767141329398,2.3143,2969.7,2969.5,0.002]
["bitfinex","ETHUSD",1767141330530,2.3143,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1767141330531,2.3143,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1767141330716,2.3143,2969.2,2968.6,0.001]
["bitfinex","ETHUSD",1767141331924,6.7347082,2969.7,2968.6,3.36852906]
["bitfinex","ETHUSD",1767141331925,2.3143,2969.6,2968.6,3.36852906]
["bitfinex","ETHUSD",1767141332120,5.68177397,2969.6,2968.8,0.001]
["bitfinex","ETHUSD",1767141332319,2.3143,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1767141335406,2.3143,2969.5,2968.7,0.001]
["bitfinex","ETHUSD",1767141335730,2.3143,2969.6,2968.8,0.001]
["bitfinex","ETHUSD",1767141336327,5.6817775,2969.6,2968.8,0.001]
["bitfinex","ETHUSD",1767141337232,2.3143,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1767141337532,2.3143,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1767141337740,2.3143,2969.3,2968.8,0.003]
["bitfinex","ETHUSD",1767141338429,2.3143,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1767141342018,2.3143,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1767141344654,2.3143,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1767141345015,2.3143,2969.0,2968.5,0.003]
["bitfinex","ETHUSD",1767141345221,2.3143,2969.3,2968.6,0.001]
["bitfinex","ETHUSD",1767141345437,0.23143,2969.2,2968.6,0.001]
["bitfinex","ETHUSD",1767141345746,2.3143,2969.3,2968.6,0.001]
["bitfinex","ETHUSD",1767141347556,2.3686,2969.1,2968.5,0.003]
["bitfinex","ETHUSD",1767141347935,2.3686,2968.9,2968.5,0.003]
["bitfinex","ETHUSD",1767141348149,2.3686,2968.7,2968.3,0.003]
["bitfinex","ETHUSD",1767141348324,2.3686,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1767141348651,2.3686,2968.6,2968.3,0.002]
["bitfinex","ETHUSD",1767141349861,2.3686,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1767141350531,2.3686,2968.6,2968.1,0.005]
["bitfinex","ETHUSD",1767141354380,2.3686,2968.6,2968.2,0.003]
["bitfinex","ETHUSD",1767141360442,2.4974,2969.2,2968.3,0.003]
["bitfinex","ETHUSD",1767141360659,2.4974,2969.0,2968.3,0.003]
["bitfinex","ETHUSD",1767141361161,2.4974,2969.4,2968.3,0.003]
["bitfinex","ETHUSD",1767141361370,2.4974,2969.3,2968.5,0.003]
["bitfinex","ETHUSD",1767141361548,2.4974,2969.1,2968.5,0.003]
["bitfinex","ETHUSD",1767141364564,2.4974,2969.5,2968.6,0.003]
["bitfinex","ETHUSD",1767141364779,2.4974,2969.5,2968.7,0.003]
["bitfinex","ETHUSD",1767141365659,4.25245689,2969.6,2968.7,0.003]
["bitfinex","ETHUSD",1767141365660,2.4974,2969.4,2968.7,0.003]
["bitfinex","ETHUSD",1767141367046,2.4984,2969.4,2968.7,0.003]
["bitfinex","ETHUSD",1767141369079,3.3824,2969.6,2968.8,0.002]
["bitfinex","ETHUSD",1767141375073,3.3834,2969.6,2968.8,0.002]
["bitfinex","ETHUSD",1767141375276,3.3834,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1767141381989,2.377,2969.5,2968.6,0.44630192]
["bitfinex","ETHUSD",1767141382169,2.377,2969.5,2968.7,0.002]
["bitfinex","ETHUSD",1767141383085,2.377,2969.4,2968.7,0.002]
["bitfinex","ETHUSD",1767141383255,2.377,2969.3,2968.7,0.002]
["bitfinex","ETHUSD",1767141386763,2.377,2969.3,2968.3,4.25493171]
["bitfinex","ETHUSD",1767141386963,2.377,2969.3,2968.4,0.002]
["bitfinex","ETHUSD",1767141392193,2.377,2969.2,2968.5,0.002]
["bitfinex","ETHUSD",1767141393797,2.377,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1767141394095,2.95149288,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1767141399686,2.377,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1767141400303,2.377,2969.1,2968.5,0.004]
["bitfinex","ETHUSD",1767141411035,2.377,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1767141411333,2.377,2969.1,2968.6,0.002]
["bitfinex","ETHUSD",1767141423844,2.4023,2969.4,2968.6,0.002]
["bitfinex","ETHUSD",1767141424046,2.4013,2969.3,2968.6,0.002]
["bitfinex","ETHUSD",1767141426047,0.66659215,2969.4,2968.6,0.002]
["bitfinex","ETHUSD",1767141426221,3.06789215,2969.4,2968.6,0.002]
["bitfinex","ETHUSD",1767141428621,2.4023,2969.4,2968.7,0.002]
["bitfinex","ETHUSD",1767141429151,0.001,2969.4,2968.7,0.002]
["bitfinex","ETHUSD",1767141429322,3.2873,2969.6,2968.7,0.001]
["bitfinex","ETHUSD",1767141430645,0.001,2969.7,2968.7,6.73695556]
["bitfinex","ETHUSD",1767141430944,2.4023,2969.7,2968.8,0.76546415]
["bitfinex","ETHUSD",1767141431948,0.001,2969.6,2968.8,0.76546415]
["bitfinex","ETHUSD",1767141432122,2.4013,2969.5,2968.8,0.76546415]
["bitfinex","ETHUSD",1767141436133,2.4013,2969.5,2968.8,4.13382779]
["bitfinex","ETHUSD",1767141437030,2.4013,2969.5,2968.8,0.76546415]
["bitfinex","ETHUSD",1767141438259,2.4013,2969.5,2968.9,0.41338854]
["bitfinex","ETHUSD",1767141439332,2.4023,2969.5,2968.9,0.41338854]
["bitfinex","ETHUSD",1767141442584,2.4023,2969.5,2968.9,3.7816326]
["bitfinex","ETHUSD",1767141442884,0.001,2969.5,2969.0,0.03368137]
["bitfinex","ETHUSD",1767141443676,0.001,2969.5,2968.9,3.7816326]
["bitfinex","ETHUSD",1767141443875,0.001,2969.5,2968.9,0.41338854]
["bitfinex","ETHUSD",1767141444271,0.001,2969.5,2969.0,0.41185124]
["bitfinex","ETHUSD",1767141444515,0.001,2969.5,2969.0,0.37816987]
["bitfinex","ETHUSD",1767141444683,0.001,2969.5,2969.0,3.74628272]
["bitfinex","ETHUSD",1767141444867,0.001,2969.5,2969.0,0.37816987]
["bitfinex","ETHUSD",1767141445981,2.4338,2969.5,2968.7,3.36842647]
["bitfinex","ETHUSD",1767141446169,2.4328,2969.3,2968.8,0.884]
["bitfinex","ETHUSD",1767141447681,2.4328,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1767141448256,2.4338,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1767141452293,2.4338,2969.5,2968.9,0.42743333]
["bitfinex","ETHUSD",1767141454295,2.4338,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1767141462500,2.4328,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1767141466900,4.46214106,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1767141467231,2.4136,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1767141467500,2.4136,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1767141470307,2.4136,2968.7,2968.5,0.002]
["bitfinex","ETHUSD",1767141470493,4.46214106,2969.2,2968.5,0.002]
["bitfinex","ETHUSD",1767141470694,2.4136,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1767141477691,2.4146,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1767141483215,2.4146,2969.1,2968.5,0.34285132]
["bitfinex","ETHUSD",1767141486224,0.001,2969.1,2968.6,3.36859125]
["bitfinex","ETHUSD",1767141487629,0.001,2969.1,2968.7,4.46214106]
["bitfinex","ETHUSD",1767141487795,0.001,2969.5,2968.7,4.56357123]
["bitfinex","ETHUSD",1767141488000,0.001,2969.5,2968.8,1.14355739]
["bitfinex","ETHUSD",1767141488301,0.001,2969.5,2968.9,6.73650172]
["bitfinex","ETHUSD",1767141488624,0.001,2969.5,2968.9,7.83039192]
["bitfinex","ETHUSD",1767141488930,0.001,2969.5,2968.9,11.19864278]
["bitfinex","ETHUSD",1767141489106,0.001,2969.5,2968.9,11.30007295]
["bitfinex","ETHUSD",1767141489299,0.001,2969.5,2969.0,1.24436303]
["bitfinex","ETHUSD",1767141490510,0.001,2969.5,2969.1,3.36802398]
["bitfinex","ETHUSD",1767141500436,0.001,2969.7,2969.1,3.36802398]
["bitfinex","ETHUSD",1767141500937,0.001,2969.5,2969.1,3.36802398]
["bitfinex","ETHUSD",1767141501328,0.001,2969.5,2969.1,6.73604796]
["bitfinex","ETHUSD",1767141501637,0.001,2969.5,2969.2,0.8864411]
["bitfinex","ETHUSD",1767141502435,0.001,2969.5,2969.2,4.25428983]
["bitfinex","ETHUSD",1767141503238,0.001,2969.7,2969.2,4.25428983]
["bitfinex","ETHUSD",1767141503449,0.001,2969.7,2969.3,0.03367797]
["bitfinex","ETHUSD",1767141505040,0.001,2969.7,2969.2,4.25428983]
["bitfinex","ETHUSD",1767141505236,0.001,2969.7,2969.3,0.76223138]
["bitfinex","ETHUSD",1767141507255,0.001,2969.7,2969.3,4.129946]
["bitfinex","ETHUSD",1767141507427,0.885,2970.2,2969.4,0.03367683]
["bitfinex","ETHUSD",1767141507740,2.415,2970.3,2969.4,0.03367683]
["bitfinex","ETHUSD",1767141508243,2.415,2970.3,2969.3,4.129946]
["bitfinex","ETHUSD",1767141508541,2.415,2970.3,2969.4,0.74978311]
["bitfinex","ETHUSD",1767141508917,2.415,2970.3,2969.4,0.78345994]
["bitfinex","ETHUSD",1767141509344,2.415,2970.3,2969.5,3.36757029]
["bitfinex","ETHUSD",1767141509714,2.415,2970.3,2969.5,4.25157029]
["bitfinex","ETHUSD",1767141510317,2.415,2970.3,2969.5,7.61914058]
["bitfinex","ETHUSD",1767141510518,2.415,2970.3,2969.6,0.83689237]
["bitfinex","ETHUSD",1767141511724,2.415,2970.3,2969.5,0.884]
["bitfinex","ETHUSD",1767141512518,2.415,2970.3,2969.4,4.11746563]
["bitfinex","ETHUSD",1767141512718,2.415,2970.3,2969.4,0.74978311]
["bitfinex","ETHUSD",1767141512922,2.414,2969.9,2969.0,3.83]
["bitfinex","ETHUSD",1767141513242,2.414,2969.9,2969.0,8.08207144]
["bitfinex","ETHUSD",1767141513452,1.4620992,2969.9,2969.2,0.9519]
["bitfinex","ETHUSD",1767141513923,1.4620992,2969.9,2969.3,0.9519]
["bitfinex","ETHUSD",1767141522952,1.4630992,2969.9,2969.3,0.9519]
["bitfinex","ETHUSD",1767141526066,1.4630992,2969.9,2969.3,0.98557797]
["bitfinex","ETHUSD",1767141526564,2.4814,2970.1,2969.3,3.83681847]
["bitfinex","ETHUSD",1767141526869,2.4824,2970.3,2969.4,0.9509]
["bitfinex","ETHUSD",1767141528269,2.4824,2970.3,2969.5,0.9509]
["bitfinex","ETHUSD",1767141530968,2.4824,2970.3,2969.5,4.31839578]
["bitfinex","ETHUSD",1767141531173,2.4824,2970.3,2969.6,0.9509]
["bitfinex","ETHUSD",1767141531472,2.4824,2970.3,2969.7,0.9509]
["bitfinex","ETHUSD",1767141535553,2.4824,2970.5,2969.7,0.9499]
["bitfinex","ETHUSD",1767141538073,0.001,2970.3,2969.7,0.9499]
["bitfinex","ETHUSD",1767141541579,2.2683,2970.3,2969.7,0.9499]
["bitfinex","ETHUSD",1767141543259,2.2683,2970.3,2969.5,4.31741288]
["bitfinex","ETHUSD",1767141543467,2.2683,2970.3,2969.6,0.43174129]
["bitfinex","ETHUSD",1767141543674,2.2683,2970.3,2969.6,1.38164129]
["bitfinex","ETHUSD",1767141543963,2.2683,2970.3,2969.7,0.9499]
["bitfinex","ETHUSD",1767141550898,2.2673,2970.1,2969.3,0.002]
["bitfinex","ETHUSD",1767141551111,2.2673,2969.5,2968.8,2.2732]
["bitfinex","ETHUSD",1767141551254,2.2673,2969.5,2968.5,0.002]
["bitfinex","ETHUSD",1767141551462,2.2673,2969.4,2968.6,1.1787]
["bitfinex","ETHUSD",1767141555899,2.2673,2969.4,2968.6,3.36857389]
["bitfinex","ETHUSD",1767141556195,2.2673,2969.4,2968.7,1.21238477]
["bitfinex","ETHUSD",1767141556399,2.2673,2969.4,2968.8,1.1787]
["bitfinex","ETHUSD",1767141557479,2.4958,2969.6,2968.8,1.1787]
["bitfinex","ETHUSD",1767141557678,2.4958,2969.6,2968.9,1.1787]
["bitfinex","ETHUSD",1767141558393,0.884,2969.7,2968.9,1.1787]
["bitfinex","ETHUSD",1767141558895,3.3798,2969.7,2968.9,1.1787]
["bitfinex","ETHUSD",1767141559095,3.3798,2969.7,2969.1,1.1787]
["bitfinex","ETHUSD",1767141562571,0.884,2969.7,2969.1,1.1787]
["bitfinex","ETHUSD",1767141562790,2.4958,2969.6,2969.1,1.1787]
["bitfinex","ETHUSD",1767141575084,3.3808,2969.7,2969.1,1.1787]
["bitfinex","ETHUSD",1767141575614,2.4958,2969.6,2969.1,1.1787]
["bitfinex","ETHUSD",1767141579515,2.4958,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1767141580003,2.4958,2969.6,2969.0,1.1807]
["bitfinex","ETHUSD",1767141581416,2.4958,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1767141581624,2.4958,2969.4,2968.8,0.002]
["bitfinex","ETHUSD",1767141583018,2.4958,2969.4,2968.8,1.1827]
["bitfinex","ETHUSD",1767141585212,2.4958,2969.3,2968.8,1.1827]
["bitfinex","ETHUSD",1767141588321,2.4958,2969.3,2968.8,0.002]
["bitfinex","ETHUSD",1767141589625,2.4958,2969.3,2968.8,1.1827]
["bitfinex","ETHUSD",1767141590325,2.3199,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1767141591708,2.3199,2969.0,2968.5,1.1847]
["bitfinex","ETHUSD",1767141593215,3.2049,2969.2,2968.5,1.1847]
["bitfinex","ETHUSD",1767141593617,0.885,2969.2,2968.6,1.1827]
["bitfinex","ETHUSD",1767141593815,4.04329763,2969.6,2968.6,1.1827]
["bitfinex","ETHUSD",1767141593816,2.3199,2969.4,2968.7,1.1827]
["bitfinex","ETHUSD",1767141598114,2.3209,2969.4,2968.7,1.1827]
["bitfinex","ETHUSD",1767141600953,0.001,2969.4,2968.8,1.1827]
["bitfinex","ETHUSD",1767141601254,2.3101,2969.4,2968.8,1.1827]
["bitfinex","ETHUSD",1767141602028,2.3101,2969.6,2968.8,1.1817]
["bitfinex","ETHUSD",1767141602342,2.3101,2969.6,2969.0,1.1817]
["bitfinex","ETHUSD",1767141604516,0.001,2969.6,2969.1,1.1817]
["bitfinex","ETHUSD",1767141605326,2.3101,2969.6,2969.1,1.1817]
["bitfinex","ETHUSD",1767141606119,0.001,2969.6,2969.1,1.1817]
["bitfinex","ETHUSD",1767141606317,0.001,2969.7,2969.1,1.1807]
["bitfinex","ETHUSD",1767141606522,0.001,2969.7,2969.3,1.1807]
["bitfinex","ETHUSD",1767141606825,0.885,2970.0,2969.3,1.1797]
["bitfinex","ETHUSD",1767141607221,3.1941,2970.0,2969.3,1.1797]
["bitfinex","ETHUSD",1767141609524,2.3091,2969.9,2969.3,1.1797]
["bitfinex","ETHUSD",1767141613753,2.3101,2969.9,2969.3,1.1797]
["bitfinex","ETHUSD",1767141614341,0.001,2970.3,2969.5,4.46164418]
["bitfinex","ETHUSD",1767141614537,2.3101,2970.3,2969.6,1.1787]
["bitfinex","ETHUSD",1767141617437,2.3101,2970.3,2969.8,1.1787]
["bitfinex","ETHUSD",1767141617843,2.4257,2970.5,2969.8,1.1777]
["bitfinex","ETHUSD",1767141623129,2.4247,2970.4,2969.8,1.1777]
["bitfinex","ETHUSD",1767141626155,2.4247,2970.4,2969.5,1.1777]
["bitfinex","ETHUSD",1767141626361,2.4247,2970.4,2969.6,0.50455703]
["bitfinex","ETHUSD",1767141626530,2.4247,2970.4,2969.6,1.68225703]
["bitfinex","ETHUSD",1767141628762,2.4257,2970.4,2969.6,1.68225703]
["bitfinex","ETHUSD",1767141630365,2.4257,2970.4,2969.7,1.1777]
["bitfinex","ETHUSD",1767141636371,2.4247,2970.3,2969.7,1.1777]
["bitfinex","ETHUSD",1767141637370,2.4247,2970.3,2969.7,1.68288265]
["bitfinex","ETHUSD",1767141637753,2.4247,2970.3,2969.8,1.1777]
["bitfinex","ETHUSD",1767141646684,2.4247,2970.3,2969.6,1.68425703]
["bitfinex","ETHUSD",1767141647674,2.4247,2970.3,2969.7,1.1777]
["bitfinex","ETHUSD",1767141649563,0.001,2970.4,2969.7,1.1777]
["bitfinex","ETHUSD",1767141649789,0.001,2970.4,2969.9,1.1777]
["bitfinex","ETHUSD",1767141649988,2.3832,2970.4,2969.9,1.1777]
["bitfinex","ETHUSD",1767141652290,2.3832,2970.5,2969.9,1.1767]
["bitfinex","ETHUSD",1767141657292,3.3674475,2970.5,2969.6,0.002]
["bitfinex","ETHUSD",1767141657496,2.3822,2970.4,2969.6,0.002]
["bitfinex","ETHUSD",1767141657801,2.3822,2970.4,2969.6,1.1787]
["bitfinex","ETHUSD",1767141658295,2.3822,2970.4,2969.6,1.43519448]
["bitfinex","ETHUSD",1767141659680,2.3832,2970.4,2969.6,1.43519448]
["bitfinex","ETHUSD",1767141661983,2.2642,2970.3,2969.6,1.43519448]
["bitfinex","ETHUSD",1767141662178,2.2642,2970.2,2969.6,0.002]
["bitfinex","ETHUSD",1767141662385,2.2642,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1767141666116,2.2642,2970.2,2969.5,1.1807]
["bitfinex","ETHUSD",1767141674206,2.2642,2970.1,2969.0,0.002]
["bitfinex","ETHUSD",1767141674390,2.2642,2969.9,2969.1,1.1807]
["bitfinex","ETHUSD",1767141674589,2.2642,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1767141674789,2.2642,2969.9,2969.1,1.1807]
["bitfinex","ETHUSD",1767141675478,2.2642,2969.8,2969.1,1.1807]
["bitfinex","ETHUSD",1767141675781,2.2642,2969.8,2969.0,1.1847]
["bitfinex","ETHUSD",1767141675998,2.2642,2969.6,2969.0,1.1847]
["bitfinex","ETHUSD",1767141684893,2.2877,2969.1,2968.6,1.1827]
["bitfinex","ETHUSD",1767141685209,2.2877,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1767141685709,2.2877,2969.1,2968.5,1.1847]
["bitfinex","ETHUSD",1767141688114,2.51647,2969.1,2968.5,1.1847]
["bitfinex","ETHUSD",1767141689314,2.2877,2969.1,2968.5,1.1847]
["bitfinex","ETHUSD",1767141700635,3.36777638,2969.4,2968.5,1.1847]
["bitfinex","ETHUSD",1767141700805,2.2877,2969.3,2968.5,1.1847]
["bitfinex","ETHUSD",1767141702212,5.65550623,2969.3,2968.5,1.1847]
["bitfinex","ETHUSD",1767141702424,2.2877,2969.2,2968.5,1.1847]
["bitfinex","ETHUSD",1767141702729,2.94175062,2969.2,2968.5,1.1847]
["bitfinex","ETHUSD",1767141703405,2.2877,2969.1,2968.5,1.1847]
["bitfinex","ETHUSD",1767141703845,2.2877,2969.3,2968.6,1.21638591]
["bitfinex","ETHUSD",1767141704024,3.36847229,2969.6,2968.6,1.21638591]
["bitfinex","ETHUSD",1767141704025,2.2877,2969.5,2968.6,1.21638591]
["bitfinex","ETHUSD",1767141704539,2.2877,2969.5,2968.6,4.58495271]
["bitfinex","ETHUSD",1767141704757,2.2877,2969.5,2968.7,1.1827]
["bitfinex","ETHUSD",1767141707017,0.001,2969.1,2968.7,1.1827]
["bitfinex","ETHUSD",1767141708547,2.4771,2969.4,2968.9,1.1817]
["bitfinex","ETHUSD",1767141715452,2.4781,2969.4,2968.9,1.1817]
["bitfinex","ETHUSD",1767141715632,0.001,2969.6,2968.9,1.1807]
["bitfinex","ETHUSD",1767141715962,2.4771,2969.8,2969.1,1.1797]
["bitfinex","ETHUSD",1767141722460,2.3214,2969.7,2969.1,1.1797]
["bitfinex","ETHUSD",1767141723659,4.46177134,2969.5,2968.9,1.1817]
["bitfinex","ETHUSD",1767141723849,2.3214,2969.4,2968.9,1.1817]
["bitfinex","ETHUSD",1767141730256,2.3214,2969.4,2969.0,1.74404713]
["bitfinex","ETHUSD",1767141730561,0.001,2969.8,2969.0,0.56434713]
["bitfinex","ETHUSD",1767141730863,2.3214,2969.7,2969.1,1.1797]
["bitfinex","ETHUSD",1767141732168,2.3214,2969.5,2969.1,1.1797]
["bitfinex","ETHUSD",1767141732574,0.001,2969.6,2969.1,1.1797]
["bitfinex","ETHUSD",1767141732749,2.3224,2970.2,2969.5,1.1787]
["bitfinex","ETHUSD",1767141732945,0.001,2970.2,2969.7,1.1787]
["bitfinex","ETHUSD",1767141733269,2.3214,2970.1,2969.7,1.1787]
["bitfinex","ETHUSD",1767141737773,2.2808,2970.2,2969.7,1.1787]
["bitfinex","ETHUSD",1767141738975,0.001,2970.3,2969.9,1.1777]
["bitfinex","ETHUSD",1767141739174,0.001,2970.3,2969.9,1.1767]
["bitfinex","ETHUSD",1767141739474,2.2808,2970.6,2970.1,1.1737]
["bitfinex","ETHUSD",1767141749860,0.001,2970.7,2970.1,2.4989]
["bitfinex","ETHUSD",1767141750660,0.001,2970.7,2970.1,3.36685074]
["bitfinex","ETHUSD",1767141750991,0.001,2970.9,2970.2,3.65196296]
["bitfinex","ETHUSD",1767141751290,2.2808,2970.9,2970.2,3.65196296]
["bitfinex","ETHUSD",1767141751479,2.2808,2970.9,2970.2,7.01864928]
["bitfinex","ETHUSD",1767141751679,2.2808,2970.9,2970.2,6.98498152]
["bitfinex","ETHUSD",1767141752563,2.2808,2970.9,2970.3,2.4989]
["bitfinex","ETHUSD",1767141752774,2.2808,2970.9,2970.4,3.19739815]
["bitfinex","ETHUSD",1767141754287,2.2808,2970.9,2970.4,0.69849815]
["bitfinex","ETHUSD",1767141754477,2.2808,2970.9,2970.5,2.4989]
["bitfinex","ETHUSD",1767141768109,2.2808,2970.9,2970.5,2.5009]
["bitfinex","ETHUSD",1767141768309,2.2808,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1767141786326,2.2808,2970.9,2970.5,2.3764]
["bitfinex","ETHUSD",1767141786726,0.001,2970.9,2970.5,2.3764]
["bitfinex","ETHUSD",1767141787059,0.001,2971.0,2970.6,2.3744]
["bitfinex","ETHUSD",1767141787266,2.4347,2971.0,2970.6,2.3744]
["bitfinex","ETHUSD",1767141787629,0.001,2970.9,2970.6,2.3744]
["bitfinex","ETHUSD",1767141789360,0.001,2971.1,2970.6,2.61204]
["bitfinex","ETHUSD",1767141792249,2.4347,2971.3,2970.7,2.3744]
["bitfinex","ETHUSD",1767141792460,0.885,2971.4,2970.8,2.3744]
["bitfinex","ETHUSD",1767141792461,0.001,2971.4,2970.8,2.3744]
["bitfinex","ETHUSD",1767141792961,2.4347,2971.5,2970.8,2.3744]
["bitfinex","ETHUSD",1767141792962,0.001,2971.5,2970.8,2.3744]
["bitfinex","ETHUSD",1767141793172,0.001,2971.5,2971.0,2.3744]
["bitfinex","ETHUSD",1767141794187,0.001,2971.1,2971.0,2.3744]
["bitfinex","ETHUSD",1767141794548,0.001,2971.1,2970.6,0.23764]
["bitfinex","ETHUSD",1767141794549,2.4347,2971.1,2970.6,0.23764]
["bitfinex","ETHUSD",1767141794867,4.45811059,2970.9,2969.9,4.25105677]
["bitfinex","ETHUSD",1767141795061,2.4337,2970.8,2970.1,1.0731]
["bitfinex","ETHUSD",1767141796052,2.4337,2970.8,2970.0,0.002]
["bitfinex","ETHUSD",1767141796350,2.3478,2970.6,2970.0,0.002]
["bitfinex","ETHUSD",1767141799850,2.3478,2970.9,2970.0,0.002]
["bitfinex","ETHUSD",1767141800049,2.3478,2970.9,2970.0,0.48168109]
["bitfinex","ETHUSD",1767141800653,2.3488,2971.1,2970.0,1.36568109]
["bitfinex","ETHUSD",1767141800857,2.3488,2971.1,2970.1,0.10143017]
["bitfinex","ETHUSD",1767141801180,0.001,2970.9,2970.2,0.03366776]
["bitfinex","ETHUSD",1767141801976,0.001,2970.9,2970.2,3.40040491]
["bitfinex","ETHUSD",1767141802178,0.001,2970.9,2970.3,0.35018351]
["bitfinex","ETHUSD",1767141802392,0.001,2970.9,2970.4,0.03366549]
["bitfinex","ETHUSD",1767141806894,0.001,2970.9,2970.3,0.35018351]
["bitfinex","ETHUSD",1767141807185,0.001,2970.9,2970.4,0.03366549]
["bitfinex","ETHUSD",1767141807683,0.001,2970.9,2970.4,0.03566549]
["bitfinex","ETHUSD",1767141807882,0.001,2970.9,2970.5,0.37524842]
["bitfinex","ETHUSD",1767141808088,0.001,2970.9,2970.4,0.002]
["bitfinex","ETHUSD",1767141817480,0.001,2970.9,2970.5,0.03366436]
["bitfinex","ETHUSD",1767141819701,0.001,2970.9,2970.5,4.49147573]
["bitfinex","ETHUSD",1767141819905,0.001,2971.1,2970.5,7.85790357]
["bitfinex","ETHUSD",1767141820114,0.001,2971.1,2970.7,4.45781137]
["bitfinex","ETHUSD",1767141820287,0.001,2971.1,2970.8,0.4794421]
["bitfinex","ETHUSD",1767141820902,0.001,2971.1,2970.8,0.44578114]
["bitfinex","ETHUSD",1767141821908,0.001,2971.1,2970.8,0.4794421]
["bitfinex","ETHUSD",1767141822115,0.001,2971.1,2970.8,0.44578114]
["bitfinex","ETHUSD",1767141822610,0.001,2971.1,2970.5,0.884]
["bitfinex","ETHUSD",1767141822791,2.3488,2971.1,2970.5,0.884]
["bitfinex","ETHUSD",1767141823284,2.3488,2971.1,2970.4,0.002]
["bitfinex","ETHUSD",1767141823804,2.3478,2971.0,2970.4,0.002]
["bitfinex","ETHUSD",1767141829317,2.299,2970.9,2970.4,0.002]
["bitfinex","ETHUSD",1767141831623,2.299,2970.6,2970.0,0.002]
["bitfinex","ETHUSD",1767141832507,2.299,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1767141840256,2.4959,2970.7,2970.0,0.002]
["bitfinex","ETHUSD",1767141840458,2.4969,2970.9,2970.1,4.45781137]
["bitfinex","ETHUSD",1767141840756,2.4969,2970.9,2970.0,0.78470415]
["bitfinex","ETHUSD",1767141843550,2.4969,2970.9,2970.0,1.66870415]
["bitfinex","ETHUSD",1767141850187,2.4969,2970.9,2970.0,5.0356997]
["bitfinex","ETHUSD",1767141850490,2.4969,2970.9,2970.1,4.45781137]
["bitfinex","ETHUSD",1767141850656,0.001,2970.9,2970.2,1.32308621]
["bitfinex","ETHUSD",1767141855486,2.4969,2970.9,2970.2,1.32308621]
["bitfinex","ETHUSD",1767141859197,2.4969,2970.9,2970.2,0.03366776]
["bitfinex","ETHUSD",1767141865305,2.4969,2970.9,2970.1,7.82469491]
["bitfinex","ETHUSD",1767141866509,2.4969,2970.9,2970.1,7.82669491]
["bitfinex","ETHUSD",1767141869006,2.4969,2970.9,2970.1,4.45981137]
["bitfinex","ETHUSD",1767141870608,2.4969,2970.9,2970.1,0.002]
["bitfinex","ETHUSD",1767141870906,2.4969,2970.9,2970.2,0.503765]
["bitfinex","ETHUSD",1767141877317,0.001,2970.9,2970.2,3.87051954]
["bitfinex","ETHUSD",1767141879825,2.3007,2970.9,2970.2,0.503765]
["bitfinex","ETHUSD",1767141882424,2.3007,2970.9,2970.2,3.87053312]
["bitfinex","ETHUSD",1767141882924,2.3007,2970.9,2970.2,0.503765]
["bitfinex","ETHUSD",1767141883311,2.3007,2970.9,2970.3,0.38726027]
["bitfinex","ETHUSD",1767141884504,2.3007,2970.9,2970.2,0.503765]
["bitfinex","ETHUSD",1767141885614,2.3007,2970.9,2970.1,0.002]
["bitfinex","ETHUSD",1767141901837,2.3276,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1767141902041,2.3276,2970.6,2970.0,0.002]
["bitfinex","ETHUSD",1767141902238,6.73287324,2970.5,2969.3,0.002]
["bitfinex","ETHUSD",1767141902446,6.73287324,2970.5,2969.5,0.884]
["bitfinex","ETHUSD",1767141902447,2.3276,2970.3,2969.5,0.884]
["bitfinex","ETHUSD",1767141904768,3.00088732,2970.4,2969.5,4.25350055]
["bitfinex","ETHUSD",1767141904985,2.3276,2970.4,2969.5,4.25350055]
["bitfinex","ETHUSD",1767141905365,2.3276,2970.4,2969.6,0.10143017]
["bitfinex","ETHUSD",1767141905563,2.3276,2970.4,2969.7,0.03367343]
["bitfinex","ETHUSD",1767141906067,2.3276,2970.4,2969.5,7.75617671]
["bitfinex","ETHUSD",1767141906287,2.3276,2970.4,2969.5,7.72250101]
["bitfinex","ETHUSD",1767141906493,2.3276,2970.4,2969.6,0.03367456]
["bitfinex","ETHUSD",1767141906697,2.3276,2970.4,2969.7,0.77561756]
["bitfinex","ETHUSD",1767141907691,2.3276,2970.4,2969.7,4.14295911]
["bitfinex","ETHUSD",1767141907901,2.3286,2970.9,2969.8,4.59271452]
["bitfinex","ETHUSD",1767141908181,2.3286,2970.9,2969.8,4.55904222]
["bitfinex","ETHUSD",1767141908382,2.3286,2970.9,2969.9,0.87020013]
["bitfinex","ETHUSD",1767141908954,2.3286,2970.9,2969.9,4.23728727]
["bitfinex","ETHUSD",1767141910883,2.3276,2970.8,2969.9,4.23728727]
["bitfinex","ETHUSD",1767141911258,2.3276,2970.8,2969.9,0.87020013]
["bitfinex","ETHUSD",1767141911458,2.3276,2970.7,2969.5,0.002]
["bitfinex","ETHUSD",1767141911984,2.3276,2970.7,2969.9,0.002]
["bitfinex","ETHUSD",1767141912767,2.3276,2970.7,2969.9,0.03567116]
["bitfinex","ETHUSD",1767141912968,2.3276,2970.7,2969.9,0.002]
["bitfinex","ETHUSD",1767141913166,2.89707077,2970.7,2969.9,0.002]
["bitfinex","ETHUSD",1767141913680,2.3276,2970.6,2969.9,0.002]
["bitfinex","ETHUSD",1767141920594,2.3286,2970.6,2969.9,0.002]
["bitfinex","ETHUSD",1767141931505,2.3286,2970.6,2969.9,4.4606845]
["bitfinex","ETHUSD",1767141932000,3.36732533,2970.6,2969.9,4.4606845]
["bitfinex","ETHUSD",1767141932206,2.4421,2970.5,2969.9,0.002]
["bitfinex","ETHUSD",1767141934704,3.36648729,2970.5,2969.9,0.002]
["bitfinex","ETHUSD",1767141934908,2.4421,2970.4,2969.5,0.002]
["bitfinex","ETHUSD",1767141935203,2.4421,2970.4,2969.6,0.002]
["bitfinex","ETHUSD",1767141936290,5.80866778,2970.4,2969.6,0.002]
["bitfinex","ETHUSD",1767141936495,2.4421,2970.3,2969.9,0.002]
["bitfinex","ETHUSD",1767141936697,3.02296678,2970.3,2969.6,0.002]
["bitfinex","ETHUSD",1767141937016,2.4421,2970.3,2969.6,0.002]
["bitfinex","ETHUSD",1767141945086,2.4421,2970.3,2969.8,0.004]
["bitfinex","ETHUSD",1767141945282,2.4421,2970.3,2969.9,0.004]
["bitfinex","ETHUSD",1767141962109,2.4776,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1767141962431,2.4776,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1767141967540,1.03030018,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1767141967849,2.4776,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1767141973811,2.4776,2970.0,2969.6,0.004]
["bitfinex","ETHUSD",1767141975437,2.4786,2970.0,2969.6,0.004]
["bitfinex","ETHUSD",1767141978943,0.001,2970.3,2969.9,4.4586845]
["bitfinex","ETHUSD",1767141979125,0.001,2970.3,2970.0,0.003]
["bitfinex","ETHUSD",1767141979321,2.2632,2970.3,2970.0,0.003]
["bitfinex","ETHUSD",1767141986138,2.2622,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1767141986556,2.2622,2970.1,2969.3,0.005]
["bitfinex","ETHUSD",1767141986855,2.2622,2970.1,2969.3,0.002]
["bitfinex","ETHUSD",1767141989352,2.2622,2970.0,2969.3,0.002]
["bitfinex","ETHUSD",1767141990230,1.09718676,2970.0,2969.3,0.002]
["bitfinex","ETHUSD",1767141990432,2.2622,2969.9,2969.3,0.007]
["bitfinex","ETHUSD",1767141997164,2.2622,2969.9,2969.3,0.002]
["bitfinex","ETHUSD",1767141999863,2.2632,2969.9,2969.3,0.002]
["bitfinex","ETHUSD",1767142000673,2.2622,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1767142000961,2.2622,2969.6,2968.8,0.002]
["bitfinex","ETHUSD",1767142001857,2.2622,2969.5,2968.8,0.002]
["bitfinex","ETHUSD",1767142002159,2.2622,2969.5,2968.8,0.013]
["bitfinex","ETHUSD",1767142002662,2.2622,2969.5,2969.0,0.011]
["bitfinex","ETHUSD",1767142004081,2.82515533,2969.5,2969.0,0.011]
["bitfinex","ETHUSD",1767142004578,2.2622,2969.5,2969.0,0.011]
["bitfinex","ETHUSD",1767142007882,2.2622,2969.5,2969.0,0.013]
["bitfinex","ETHUSD",1767142009075,2.2622,2969.5,2968.8,0.002]
["bitfinex","ETHUSD",1767142009654,2.2622,2969.5,2968.8,0.015]
["bitfinex","ETHUSD",1767142014386,3.36757766,2969.5,2968.8,0.015]
["bitfinex","ETHUSD",1767142014576,2.4619,2969.4,2968.8,0.015]
["bitfinex","ETHUSD",1767142016483,3.3676859,2969.4,2968.8,0.015]
["bitfinex","ETHUSD",1767142016670,2.4619,2969.3,2968.8,0.002]
["bitfinex","ETHUSD",1767142017395,2.4619,2969.3,2968.8,0.015]
["bitfinex","ETHUSD",1767142023676,2.4619,2969.3,2968.8,0.002]
["bitfinex","ETHUSD",1767142024694,2.4619,2969.3,2968.8,0.015]
["bitfinex","ETHUSD",1767142025695,2.3336,2969.7,2969.0,2.3498]
["bitfinex","ETHUSD",1767142026009,2.3346,2969.9,2969.3,2.3498]
["bitfinex","ETHUSD",1767142026209,0.001,2970.3,2969.6,2.3498]
["bitfinex","ETHUSD",1767142026374,2.3346,2970.3,2969.6,2.3498]
["bitfinex","ETHUSD",1767142026574,2.3336,2970.2,2969.7,2.3498]
["bitfinex","ETHUSD",1767142026804,2.3336,2970.2,2969.3,3.2338]
["bitfinex","ETHUSD",1767142027008,2.3336,2970.2,2969.4,2.3498]
["bitfinex","ETHUSD",1767142034717,2.3336,2970.1,2969.4,2.3498]
["bitfinex","ETHUSD",1767142038219,2.3336,2970.1,2969.4,2.3518]
["bitfinex","ETHUSD",1767142038393,3.366891,2970.1,2969.4,2.3518]
["bitfinex","ETHUSD",1767142038580,2.2899,2970.0,2969.4,0.002]
["bitfinex","ETHUSD",1767142038902,2.2899,2970.0,2969.2,2.4057]
["bitfinex","ETHUSD",1767142040608,2.2899,2969.9,2969.2,2.4057]
["bitfinex","ETHUSD",1767142040811,2.2899,2969.8,2969.0,2.4057]
["bitfinex","ETHUSD",1767142045533,2.2899,2969.8,2969.0,2.4077]
["bitfinex","ETHUSD",1767142046933,2.2899,2969.8,2969.0,3.37013453]
["bitfinex","ETHUSD",1767142047230,2.2899,2969.8,2969.1,2.4057]
["bitfinex","ETHUSD",1767142047530,2.2899,2969.8,2969.3,2.4057]
["bitfinex","ETHUSD",1767142053133,2.2909,2969.8,2969.3,2.4057]
["bitfinex","ETHUSD",1767142061941,2.2909,2969.8,2969.3,2.4077]
["bitfinex","ETHUSD",1767142062248,0.001,2969.8,2969.3,2.4077]
["bitfinex","ETHUSD",1767142062449,2.2899,2970.1,2969.6,2.4057]
["bitfinex","ETHUSD",1767142063746,2.2899,2970.0,2969.6,2.4057]
["bitfinex","ETHUSD",1767142067248,2.2899,2970.0,2969.4,2.4537]
["bitfinex","ETHUSD",1767142070249,2.2909,2970.0,2969.4,2.4537]
["bitfinex","ETHUSD",1767142073469,2.2821,2969.7,2969.0,0.002]
["bitfinex","ETHUSD",1767142073652,2.2821,2969.5,2968.8,0.002]
["bitfinex","ETHUSD",1767142077380,2.2821,2969.5,2968.8,2.4557]
["bitfinex","ETHUSD",1767142079768,2.2821,2969.4,2968.8,2.4557]
["bitfinex","ETHUSD",1767142080338,2.4841,2969.3,2968.7,0.002]
["bitfinex","ETHUSD",1767142080561,2.4841,2969.3,2968.5,0.002]
["bitfinex","ETHUSD",1767142081162,2.4841,2969.3,2968.5,2.3113]
["bitfinex","ETHUSD",1767142082464,3.36782598,2969.3,2968.5,2.3113]
["bitfinex","ETHUSD",1767142082766,2.4841,2969.2,2968.5,2.3113]
["bitfinex","ETHUSD",1767142083273,2.4841,2969.2,2968.1,3.47250463]
["bitfinex","ETHUSD",1767142083274,4.46128521,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1767142083574,2.4841,2968.3,2967.7,0.002]
["bitfinex","ETHUSD",1767142083872,2.4841,2968.3,2967.4,2.3093]
["bitfinex","ETHUSD",1767142084058,2.4841,2968.1,2967.4,2.3093]
["bitfinex","ETHUSD",1767142084373,2.4841,2968.1,2967.3,0.884]
["bitfinex","ETHUSD",1767142084374,2.4841,2968.1,2967.5,2.3113]
["bitfinex","ETHUSD",1767142084549,2.4841,2968.1,2967.6,2.3093]
["bitfinex","ETHUSD",1767142085183,2.4841,2968.1,2967.5,4.46328521]
["bitfinex","ETHUSD",1767142085937,2.4841,2968.1,2967.5,0.002]
["bitfinex","ETHUSD",1767142086140,2.82101,2968.1,2967.3,0.002]
["bitfinex","ETHUSD",1767142086358,2.82101,2968.1,2967.3,2.3113]
["bitfinex","ETHUSD",1767142086560,2.4841,2968.1,2967.3,2.3113]
["bitfinex","ETHUSD",1767142088549,2.4841,2968.0,2967.3,2.3113]
["bitfinex","ETHUSD",1767142091353,2.4841,2968.0,2967.5,2.3093]
["bitfinex","ETHUSD",1767142093681,2.4841,2968.0,2967.7,2.3093]
["bitfinex","ETHUSD",1767142094081,0.001,2968.1,2967.7,2.3093]
["bitfinex","ETHUSD",1767142094250,2.4841,2968.4,2967.8,4.46128521]
["bitfinex","ETHUSD",1767142094456,2.4841,2968.4,2967.9,2.3093]
["bitfinex","ETHUSD",1767142096277,5.62073089,2968.7,2967.9,2.3093]
["bitfinex","ETHUSD",1767142096484,2.2522,2968.6,2967.9,2.3093]
["bitfinex","ETHUSD",1767142098102,3.36865706,2968.6,2967.9,2.3093]
["bitfinex","ETHUSD",1767142098261,2.2522,2968.5,2967.9,2.3093]
["bitfinex","ETHUSD",1767142100797,2.2522,2968.4,2967.9,2.3093]
["bitfinex","ETHUSD",1767142102192,2.2522,2968.5,2967.9,2.3093]
["bitfinex","ETHUSD",1767142102986,2.2522,2968.4,2967.9,2.3093]
["bitfinex","ETHUSD",1767142103192,2.2522,2968.4,2967.2,4.46128521]
["bitfinex","ETHUSD",1767142103369,2.2522,2968.4,2967.7,0.885]
["bitfinex","ETHUSD",1767142104196,2.2522,2968.4,2967.8,2.4492]
["bitfinex","ETHUSD",1767142106776,2.2522,2968.4,2967.7,0.885]
["bitfinex","ETHUSD",1767142107078,2.2522,2968.4,2967.7,3.3342]
["bitfinex","ETHUSD",1767142107282,2.2532,2968.4,2967.7,3.3342]
["bitfinex","ETHUSD",1767142107603,2.2532,2968.4,2967.8,0.33342]
["bitfinex","ETHUSD",1767142108392,2.2532,2968.4,2967.8,2.4492]
["bitfinex","ETHUSD",1767142111106,0.001,2968.6,2968.2,2.4492]
["bitfinex","ETHUSD",1767142111314,2.2532,2968.6,2968.3,0.885]
["bitfinex","ETHUSD",1767142112096,0.001,2968.6,2968.4,2.4492]
["bitfinex","ETHUSD",1767142112299,2.2522,2968.8,2968.4,2.4492]
["bitfinex","ETHUSD",1767142113287,3.36806024,2969.1,2968.4,2.4492]
["bitfinex","ETHUSD",1767142113490,1.04669811,2969.0,2968.4,2.4492]
["bitfinex","ETHUSD",1767142113705,2.2522,2968.9,2968.4,2.4492]
["bitfinex","ETHUSD",1767142114885,0.001,2968.8,2968.4,2.4492]
["bitfinex","ETHUSD",1767142116213,2.2532,2968.8,2968.4,2.4492]
["bitfinex","ETHUSD",1767142117902,0.001,2968.8,2968.4,2.4492]
["bitfinex","ETHUSD",1767142118211,2.2522,2969.2,2968.5,2.4492]
["bitfinex","ETHUSD",1767142118797,2.2522,2969.2,2968.6,0.885]
["bitfinex","ETHUSD",1767142119199,3.36802398,2969.1,2968.3,2.4492]
["bitfinex","ETHUSD",1767142119405,2.004,2969.0,2968.4,0.885]
["bitfinex","ETHUSD",1767142120033,2.004,2969.0,2968.4,3.3342]
["bitfinex","ETHUSD",1767142121911,2.005,2969.0,2968.4,3.3342]
["bitfinex","ETHUSD",1767142123528,2.005,2969.0,2968.5,2.4492]
["bitfinex","ETHUSD",1767142124626,0.001,2969.0,2968.5,2.78262]
["bitfinex","ETHUSD",1767142128136,0.001,2969.3,2968.6,2.3609]
["bitfinex","ETHUSD",1767142129236,2.006,2969.3,2968.6,2.3609]
["bitfinex","ETHUSD",1767142129712,2.006,2969.3,2968.6,2.39458591]
["bitfinex","ETHUSD",1767142130413,0.001,2969.0,2968.6,2.39458591]
["bitfinex","ETHUSD",1767142130613,0.001,2969.0,2968.8,2.3609]
["bitfinex","ETHUSD",1767142130808,0.001,2969.0,2968.9,3.2459]
["bitfinex","ETHUSD",1767142131832,0.001,2969.3,2969.0,2.3609]
["bitfinex","ETHUSD",1767142134331,2.006,2969.3,2969.0,2.3609]
["bitfinex","ETHUSD",1767142135273,0.001,2969.3,2969.0,2.3609]
["bitfinex","ETHUSD",1767142135437,0.001,2969.3,2969.0,2.68549]
["bitfinex","ETHUSD",1767142139744,0.001,2969.3,2969.0,2.3609]
["bitfinex","ETHUSD",1767142142843,2.006,2969.3,2968.9,0.885]
["bitfinex","ETHUSD",1767142144048,2.006,2969.3,2968.9,3.3222]
["bitfinex","ETHUSD",1767142144239,2.006,2969.3,2968.9,0.885]
["bitfinex","ETHUSD",1767142144831,2.006,2969.3,2968.9,0.887]
["bitfinex","ETHUSD",1767142146950,0.001,2969.3,2969.0,2.4372]
["bitfinex","ETHUSD",1767142147320,2.006,2969.3,2969.0,2.4372]
["bitfinex","ETHUSD",1767142150558,0.001,2969.3,2969.0,2.4372]
["bitfinex","ETHUSD",1767142151752,2.006,2969.3,2968.9,0.887]
["bitfinex","ETHUSD",1767142154279,2.006,2969.3,2968.9,3.3242]
["bitfinex","ETHUSD",1767142154642,2.006,2969.3,2969.0,2.4372]
["bitfinex","ETHUSD",1767142155271,0.001,2969.3,2969.0,2.4372]
["bitfinex","ETHUSD",1767142156146,2.006,2969.3,2969.0,2.4372]
["bitfinex","ETHUSD",1767142156546,0.001,2969.3,2969.0,2.4372]
["bitfinex","ETHUSD",1767142157278,2.005,2969.5,2969.0,2.66922]
["bitfinex","ETHUSD",1767142161152,2.006,2969.5,2969.0,2.66922]
["bitfinex","ETHUSD",1767142162998,2.006,2969.5,2969.0,0.33242]
["bitfinex","ETHUSD",1767142163177,2.006,2969.5,2968.9,3.2238]
["bitfinex","ETHUSD",1767142165499,2.005,2969.4,2968.9,3.2238]
["bitfinex","ETHUSD",1767142167192,2.005,2969.4,2969.0,2.3368]
["bitfinex","ETHUSD",1767142170275,0.001,2969.5,2969.0,2.37048137]
["bitfinex","ETHUSD",1767142174195,2.006,2969.8,2969.2,2.3368]
["bitfinex","ETHUSD",1767142174399,0.001,2970.0,2969.5,2.3368]
["bitfinex","ETHUSD",1767142177004,0.001,2970.0,2969.4,0.884]
["bitfinex","ETHUSD",1767142181208,4.45984176,2969.7,2969.0,0.002]
["bitfinex","ETHUSD",1767142181411,0.44598418,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1767142183979,3.36757029,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1767142190115,3.36757029,2969.5,2969.0,2.3112]
["bitfinex","ETHUSD",1767142192796,3.36757029,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1767142194321,4.45984176,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1767142197326,3.36757029,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1767142201822,4.45984176,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1767142202001,4.45984176,2968.8,2968.4,0.002]
["bitfinex","ETHUSD",1767142202198,4.45984176,2968.6,2967.9,2.4996]
["bitfinex","ETHUSD",1767142202410,4.45984176,2968.6,2968.0,0.885]
["bitfinex","ETHUSD",1767142202817,4.45984176,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1767142203014,4.45984176,2968.4,2967.9,0.887]
["bitfinex","ETHUSD",1767142203506,5.24267894,2968.6,2967.9,0.887]
["bitfinex","ETHUSD",1767142203708,5.24267894,2968.6,2967.9,3.3846]
["bitfinex","ETHUSD",1767142203914,0.78283718,2968.6,2967.9,3.3846]
["bitfinex","ETHUSD",1767142205418,3.36830415,2968.9,2968.0,2.4976]
["bitfinex","ETHUSD",1767142205625,3.36803968,2969.1,2968.2,2.4976]
["bitfinex","ETHUSD",1767142206226,6.73607936,2969.1,2968.2,2.4976]
["bitfinex","ETHUSD",1767142211410,6.73607936,2969.1,2968.4,2.4976]
["bitfinex","ETHUSD",1767142211411,3.36803968,2969.1,2968.4,2.4976]
["bitfinex","ETHUSD",1767142211616,3.36803968,2969.1,2968.3,0.03368931]
["bitfinex","ETHUSD",1767142211617,3.36796478,2969.2,2968.6,2.4976]
["bitfinex","ETHUSD",1767142212251,3.36757029,2969.5,2968.6,2.4976]
["bitfinex","ETHUSD",1767142212747,6.73514058,2969.5,2968.6,2.4976]
["bitfinex","ETHUSD",1767142213214,4.45984176,2969.4,2968.6,2.4976]
["bitfinex","ETHUSD",1767142214112,3.36757029,2969.5,2968.6,2.4976]
["bitfinex","ETHUSD",1767142214317,4.45984176,2969.6,2968.6,2.83586]
["bitfinex","ETHUSD",1767142214517,4.45984176,2969.6,2968.6,2.4976]
["bitfinex","ETHUSD",1767142215538,6.73555146,2969.8,2968.6,2.4976]
["bitfinex","ETHUSD",1767142215539,4.45984176,2969.4,2968.6,2.4976]
["bitfinex","ETHUSD",1767142215744,4.45984176,2969.4,2968.5,0.885]
["bitfinex","ETHUSD",1767142216445,3.36779712,2969.3,2968.5,3.1381]
["bitfinex","ETHUSD",1767142216647,3.36779712,2969.3,2968.6,0.31381]
["bitfinex","ETHUSD",1767142222747,0.001,2969.4,2968.6,0.31381]
["bitfinex","ETHUSD",1767142223420,0.001,2969.4,2968.6,2.2531]
["bitfinex","ETHUSD",1767142226421,0.001,2969.3,2968.6,2.2531]
["bitfinex","ETHUSD",1767142228156,0.001,2969.3,2968.6,2.28678591]
["bitfinex","ETHUSD",1767142228335,0.001,2969.3,2968.7,2.2531]
["bitfinex","ETHUSD",1767142230953,0.001,2969.3,2968.7,2.28678477]
["bitfinex","ETHUSD",1767142231248,0.001,2969.3,2968.9,2.2531]
["bitfinex","ETHUSD",1767142231452,0.001,2969.3,2969.0,0.885]
["bitfinex","ETHUSD",1767142235058,0.001,2969.3,2969.1,2.2531]
["bitfinex","ETHUSD",1767142235263,0.001,2969.8,2969.1,2.2531]
["bitfinex","ETHUSD",1767142241233,0.001,2969.8,2969.1,5.62112037]
["bitfinex","ETHUSD",1767142241444,0.001,2969.8,2969.3,2.2531]
["bitfinex","ETHUSD",1767142243855,0.001,2969.8,2969.1,2.2531]
["bitfinex","ETHUSD",1767142244263,0.001,2969.8,2969.2,0.884]
["bitfinex","ETHUSD",1767142248444,0.001,2969.8,2969.3,0.884]
["bitfinex","ETHUSD",1767142254348,0.001,2969.8,2969.1,2.2531]
["bitfinex","ETHUSD",1767142254549,0.001,2969.8,2969.3,0.884]
["bitfinex","ETHUSD",1767142254751,0.001,2969.8,2969.3,3.1632]
["bitfinex","ETHUSD",1767142255777,0.001,2969.8,2969.3,2.2792]
["bitfinex","ETHUSD",1767142256072,0.001,2969.8,2969.5,2.2792]
["bitfinex","ETHUSD",1767142260082,0.003,2970.2,2969.5,2.2792]
["bitfinex","ETHUSD",1767142260284,0.002,2970.1,2969.7,2.2717]
["bitfinex","ETHUSD",1767142260773,0.001,2969.8,2969.7,2.2717]
["bitfinex","ETHUSD",1767142261960,0.001,2969.8,2969.3,3.1557]
["bitfinex","ETHUSD",1767142263071,0.001,2969.8,2969.3,0.884]
["bitfinex","ETHUSD",1767142263683,0.001,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1767142264054,3.36823011,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1767142264250,1.11975288,2969.7,2969.0,0.002]
["bitfinex","ETHUSD",1767142264456,1.11975288,2969.7,2969.0,2.2737]
["bitfinex","ETHUSD",1767142267185,4.48715763,2969.7,2969.0,2.2737]
["bitfinex","ETHUSD",1767142268980,0.001,2969.8,2969.0,2.2737]
["bitfinex","ETHUSD",1767142269184,0.001,2969.8,2969.2,2.2717]
["bitfinex","ETHUSD",1767142269493,0.001,2969.8,2969.3,2.30537797]
["bitfinex","ETHUSD",1767142271493,0.001,2969.8,2969.4,0.03367683]
["bitfinex","ETHUSD",1767142271681,0.001,2969.8,2969.5,2.2717]
["bitfinex","ETHUSD",1767142275727,0.001,2969.8,2969.3,2.2737]
["bitfinex","ETHUSD",1767142276196,0.001,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1767142276397,0.44731509,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1767142278090,3.81456154,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1767142278920,3.36824645,2969.8,2969.3,2.2697]
["bitfinex","ETHUSD",1767142279224,0.001,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1767142289229,4.4621509,2969.6,2968.6,0.884]
["bitfinex","ETHUSD",1767142289438,4.4621509,2969.6,2968.6,3.1517]
["bitfinex","ETHUSD",1767142289754,0.44631509,2969.6,2968.7,2.2677]
["bitfinex","ETHUSD",1767142289951,0.001,2969.8,2968.7,2.2677]
["bitfinex","ETHUSD",1767142291204,0.001,2969.7,2968.7,2.2677]
["bitfinex","ETHUSD",1767142294904,0.001,2969.7,2968.9,2.2677]
["bitfinex","ETHUSD",1767142295118,0.001,2969.7,2969.0,0.03368137]
["bitfinex","ETHUSD",1767142295634,0.001,2969.7,2968.9,2.2677]
["bitfinex","ETHUSD",1767142295837,0.67462335,2969.7,2968.9,2.2677]
["bitfinex","ETHUSD",1767142297142,4.04206033,2969.7,2968.9,2.2677]
["bitfinex","ETHUSD",1767142299142,4.04206033,2969.7,2968.9,2.2697]
["bitfinex","ETHUSD",1767142300537,4.04206033,2969.7,2969.1,2.2677]
["bitfinex","ETHUSD",1767142300538,0.001,2969.7,2969.1,2.2677]
["bitfinex","ETHUSD",1767142300843,0.001,2969.7,2969.3,2.2677]
["bitfinex","ETHUSD",1767142301545,0.001,2969.7,2969.0,2.2677]
["bitfinex","ETHUSD",1767142313556,4.46260191,2969.6,2968.9,0.886]
["bitfinex","ETHUSD",1767142314049,0.67462335,2969.7,2968.9,0.886]
["bitfinex","ETHUSD",1767142314959,4.04206175,2969.7,2968.9,3.2617]
["bitfinex","ETHUSD",1767142316542,4.04206175,2969.7,2968.9,0.886]
["bitfinex","ETHUSD",1767142316543,4.46260191,2969.6,2968.9,0.886]
["bitfinex","ETHUSD",1767142316934,3.36757029,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1767142317129,1.11976424,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1767142318360,3.36757029,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1767142326669,4.46260191,2969.6,2968.9,0.002]
["bitfinex","ETHUSD",1767142326870,7.83009063,2969.6,2968.9,0.002]
["bitfinex","ETHUSD",1767142327174,4.04201109,2969.7,2968.9,2.2947]
["bitfinex","ETHUSD",1767142328877,0.67462335,2969.7,2968.9,2.2947]
["bitfinex","ETHUSD",1767142329178,0.001,2969.7,2969.1,2.2927]
["bitfinex","ETHUSD",1767142330877,0.001,2969.7,2968.9,0.002]
["bitfinex","ETHUSD",1767142331051,0.001,2969.7,2968.9,2.2947]
["bitfinex","ETHUSD",1767142331561,3.3683435,2969.7,2968.9,2.2947]
["bitfinex","ETHUSD",1767142331755,4.48826434,2969.7,2968.9,2.2947]
["bitfinex","ETHUSD",1767142332362,7.85560784,2969.7,2968.9,2.2947]
["bitfinex","ETHUSD",1767142337668,4.48826434,2969.7,2968.9,2.2947]
["bitfinex","ETHUSD",1767142350173,3.3683435,2969.7,2968.9,2.2947]
["bitfinex","ETHUSD",1767142351400,0.001,2969.7,2968.9,2.2947]
["bitfinex","ETHUSD",1767142355595,4.46260191,2969.6,2968.9,0.002]
["bitfinex","ETHUSD",1767142356305,3.36757029,2969.5,2968.9,0.002]
["bitfinex","ETHUSD",1767142357008,4.46260191,2969.4,2968.9,0.002]
["bitfinex","ETHUSD",1767142357213,0.78301722,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1767142358293,4.15087727,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1767142360079,0.78301722,2969.3,2968.9,0.002]
["bitfinex","ETHUSD",1767142360278,6.735687,2969.7,2968.9,0.002]
["bitfinex","ETHUSD",1767142364720,6.735687,2969.7,2968.9,2.3158]
["bitfinex","ETHUSD",1767142365821,0.001,2969.7,2968.9,2.3158]
["bitfinex","ETHUSD",1767142368521,6.59600672,2970.0,2968.9,2.3158]
["bitfinex","ETHUSD",1767142371917,0.001,2969.7,2968.9,2.3158]
["bitfinex","ETHUSD",1767142372122,0.001,2969.7,2969.0,0.23158]
["bitfinex","ETHUSD",1767142372419,0.001,2969.7,2968.9,2.3158]
["bitfinex","ETHUSD",1767142382228,0.001,2969.7,2968.9,0.002]
["bitfinex","ETHUSD",1767142382434,4.46341876,2969.2,2968.5,0.002]
["bitfinex","ETHUSD",1767142382726,6.73604796,2969.1,2968.4,0.002]
["bitfinex","ETHUSD",1767142391341,6.73604796,2969.1,2968.1,0.002]
["bitfinex","ETHUSD",1767142391342,4.46341876,2968.9,2968.1,0.002]
["bitfinex","ETHUSD",1767142392114,3.36836432,2968.8,2968.1,0.002]
["bitfinex","ETHUSD",1767142392538,6.73672864,2968.8,2968.1,0.002]
["bitfinex","ETHUSD",1767142392740,3.36836432,2968.8,2968.1,0.002]
["bitfinex","ETHUSD",1767142394134,3.36827379,2968.9,2968.4,0.002]
["bitfinex","ETHUSD",1767142394309,0.48250153,2968.8,2968.4,0.002]
["bitfinex","ETHUSD",1767142394915,0.48250153,2968.8,2968.1,0.002]
["bitfinex","ETHUSD",1767142396441,3.36847778,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1767142401048,6.73695556,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1767142401242,6.73695556,2968.7,2967.9,0.002]
["bitfinex","ETHUSD",1767142401440,0.72194571,2968.6,2967.9,0.002]
["bitfinex","ETHUSD",1767142402143,0.72194571,2968.6,2968.0,0.002]
["bitfinex","ETHUSD",1767142405049,3.36870473,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1767142405253,6.73740946,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1767142408759,3.36870473,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1767142409054,0.74592755,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1767142411332,4.11484335,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1767142411533,3.3689158,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1767142414959,6.73695556,2968.7,2968.0,0.002]
["bitfinex","ETHUSD",1767142417044,4.46341876,2968.6,2967.7,1e-08]
["bitfinex","ETHUSD",1767142417249,4.46341876,2968.0,2967.3,0.002]
["bitfinex","ETHUSD",1767142417565,2.3526,2967.3,2966.7,2.3546]
["bitfinex","ETHUSD",1767142417874,2.3526,2967.3,2966.8,2.3546]
["bitfinex","ETHUSD",1767142418371,4.46341876,2968.0,2967.0,2.3526]
["bitfinex","ETHUSD",1767142418372,2.3526,2967.9,2967.0,2.3526]
["bitfinex","ETHUSD",1767142418952,3.36949929,2967.8,2967.0,2.3526]
["bitfinex","ETHUSD",1767142419148,2.3526,2967.7,2967.0,2.3526]
["bitfinex","ETHUSD",1767142419347,2.3526,2967.7,2967.0,2.58806]
["bitfinex","ETHUSD",1767142422573,3.36946977,2967.9,2967.0,2.58806]
["bitfinex","ETHUSD",1767142422773,2.3526,2968.3,2967.2,2.3526]
["bitfinex","ETHUSD",1767142422974,2.3526,2968.3,2967.4,2.3526]
["bitfinex","ETHUSD",1767142423270,2.3526,2968.2,2967.5,0.03369839]
["bitfinex","ETHUSD",1767142423476,2.3526,2968.2,2967.4,2.3526]
["bitfinex","ETHUSD",1767142424675,2.3526,2968.0,2967.4,2.3526]
["bitfinex","ETHUSD",1767142425681,2.3526,2968.0,2967.5,2.38629839]
["bitfinex","ETHUSD",1767142427275,2.3526,2968.0,2967.5,2.3526]
["bitfinex","ETHUSD",1767142427474,2.3526,2968.0,2967.4,0.002]
["bitfinex","ETHUSD",1767142427657,2.3526,2967.9,2967.4,0.002]
["bitfinex","ETHUSD",1767142427860,2.3526,2967.9,2967.4,0.24893]
["bitfinex","ETHUSD",1767142428881,5.72181039,2968.1,2967.4,2.74992953]
["bitfinex","ETHUSD",1767142429278,2.3526,2968.0,2967.4,2.74992953]
["bitfinex","ETHUSD",1767142429983,2.3526,2968.0,2967.1,2.50100294]
["bitfinex","ETHUSD",1767142430188,2.1037,2967.9,2967.1,3.3523]
["bitfinex","ETHUSD",1767142430391,2.1037,2967.9,2967.2,0.358776]
["bitfinex","ETHUSD",1767142431663,2.1037,2967.9,2967.1,2.50100294]
["bitfinex","ETHUSD",1767142431990,2.1037,2967.9,2967.2,2.4673]
["bitfinex","ETHUSD",1767142432185,1.7449,2967.8,2967.2,2.4673]
["bitfinex","ETHUSD",1767142432394,1.7449,2967.8,2967.2,2.826076]
["bitfinex","ETHUSD",1767142438167,1.7449,2967.8,2967.3,2.50100067]
["bitfinex","ETHUSD",1767142438567,1.7449,2968.1,2967.3,2.50100067]
["bitfinex","ETHUSD",1767142439095,1.7449,2968.1,2967.3,2.4673]
["bitfinex","ETHUSD",1767142442989,1.7449,2968.0,2967.3,2.4673]
["bitfinex","ETHUSD",1767142443187,1.7449,2968.0,2967.4,0.2826076]
["bitfinex","ETHUSD",1767142443574,1.7449,2968.0,2967.4,1.1676076]
["bitfinex","ETHUSD",1767142444207,1.7449,2968.0,2967.4,3.4319076]
["bitfinex","ETHUSD",1767142444404,1.7449,2968.0,2967.5,2.2643]
["bitfinex","ETHUSD",1767142449479,1.7459,2968.0,2967.5,2.2643]
["bitfinex","ETHUSD",1767142451307,1.7449,2968.3,2967.8,2.2643]
["bitfinex","ETHUSD",1767142451605,1.7449,2968.3,2967.8,2.29799499]
["bitfinex","ETHUSD",1767142451804,1.7449,2968.3,2967.8,2.2643]
["bitfinex","ETHUSD",1767142452004,1.7449,2968.3,2967.9,6.73224304]
["bitfinex","ETHUSD",1767142454681,0.001,2968.6,2968.0,2.2643]
["bitfinex","ETHUSD",1767142454878,0.001,2968.6,2968.2,2.2643]
["bitfinex","ETHUSD",1767142455906,0.001,2968.6,2968.3,2.2643]
["bitfinex","ETHUSD",1767142456113,3.3682809,2968.9,2968.4,4.46794304]
["bitfinex","ETHUSD",1767142458007,3.3682809,2968.9,2968.3,2.2643]
["bitfinex","ETHUSD",1767142458178,6.7365618,2968.9,2968.1,2.3646]
["bitfinex","ETHUSD",1767142458381,4.46794304,2968.7,2967.6,2.3646]
["bitfinex","ETHUSD",1767142458576,0.4467943,2968.6,2967.6,3.2496]
["bitfinex","ETHUSD",1767142458802,0.4467943,2968.6,2967.7,2.3646]
["bitfinex","ETHUSD",1767142460911,3.36870473,2968.5,2967.7,2.3646]
["bitfinex","ETHUSD",1767142461206,7.83664777,2968.5,2967.7,2.3646]
["bitfinex","ETHUSD",1767142461987,3.36870473,2968.5,2967.7,2.3646]
["bitfinex","ETHUSD",1767142462186,3.36870473,2968.5,2967.7,2.68956]
["bitfinex","ETHUSD",1767142465318,3.36970473,2968.5,2967.7,2.68956]
["bitfinex","ETHUSD",1767142472721,0.001,2968.5,2967.7,2.68956]
["bitfinex","ETHUSD",1767142475024,0.001,2968.5,2967.8,0.03369499]
["bitfinex","ETHUSD",1767142475226,0.001,2968.5,2967.8,2.39829499]
["bitfinex","ETHUSD",1767142475408,0.001,2968.5,2967.9,0.2723255]
["bitfinex","ETHUSD",1767142481524,0.001,2968.5,2967.8,2.3646]
["bitfinex","ETHUSD",1767142490431,0.001,2968.5,2967.8,2.3666]
["bitfinex","ETHUSD",1767142493346,0.001,2968.5,2967.9,2.36179385]
["bitfinex","ETHUSD",1767142500924,0.001,2968.7,2968.0,2.3519]
["bitfinex","ETHUSD",1767142501331,0.002,2968.7,2968.0,2.3519]
["bitfinex","ETHUSD",1767142501535,0.001,2968.6,2968.2,2.3519]
["bitfinex","ETHUSD",1767142503618,0.001,2968.6,2968.1,0.23519]
["bitfinex","ETHUSD",1767142503844,0.001,2968.6,2968.0,2.3519]
["bitfinex","ETHUSD",1767142504142,0.001,2968.5,2967.8,0.002]
["bitfinex","ETHUSD",1767142504318,0.001,2968.5,2967.8,2.3539]
["bitfinex","ETHUSD",1767142514331,0.001,2968.4,2967.8,2.3539]
["bitfinex","ETHUSD",1767142514537,0.001,2968.4,2967.9,2.3519]
["bitfinex","ETHUSD",1767142518559,0.001,2968.4,2967.8,0.002]
["bitfinex","ETHUSD",1767142519157,0.001,2968.4,2967.8,2.3858]
["bitfinex","ETHUSD",1767142520447,0.001,2968.4,2967.8,0.001]
["bitfinex","ETHUSD",1767142523558,4.46563635,2968.3,2967.6,0.002]
["bitfinex","ETHUSD",1767142528854,3.36904521,2968.2,2967.6,0.002]
["bitfinex","ETHUSD",1767142530569,6.73809042,2968.2,2967.6,0.002]
["bitfinex","ETHUSD",1767142533270,6.73809042,2968.2,2967.1,0.002]
["bitfinex","ETHUSD",1767142533271,7.62309042,2968.2,2967.1,0.002]
["bitfinex","ETHUSD",1767142533474,4.46563635,2968.0,2967.1,0.002]
["bitfinex","ETHUSD",1767142533971,0.76230904,2968.1,2967.1,2.41950294]
["bitfinex","ETHUSD",1767142534362,0.76230904,2968.1,2967.1,2.3858]
["bitfinex","ETHUSD",1767142535560,6.73854446,2968.0,2967.1,2.3858]
["bitfinex","ETHUSD",1767142538646,6.73854446,2968.0,2967.0,0.002]
["bitfinex","ETHUSD",1767142538647,11.20418081,2968.0,2967.0,0.002]
["bitfinex","ETHUSD",1767142538852,4.46563635,2967.7,2967.0,0.002]
["bitfinex","ETHUSD",1767142540571,4.46948524,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1767142542075,4.46948524,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1767142542279,0.44694852,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1767142542476,4.46948524,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1767142543362,7.83960044,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1767142543683,3.3701152,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1767142545278,3.36980272,2967.6,2966.8,0.002]
["bitfinex","ETHUSD",1767142545479,6.73960544,2967.6,2966.8,0.002]
["bitfinex","ETHUSD",1767142545680,1.20940907,2967.5,2966.8,0.002]
["bitfinex","ETHUSD",1767142546953,1.20940907,2967.5,2966.8,2.4476]
["bitfinex","ETHUSD",1767142548395,4.57927898,2967.5,2966.9,2.4476]
["bitfinex","ETHUSD",1767142548760,1.20940907,2967.5,2967.0,2.47930407]
["bitfinex","ETHUSD",1767142549274,4.57931965,2967.5,2967.0,2.47930407]
["bitfinex","ETHUSD",1767142553303,7.94923023,2967.5,2967.0,2.4456]
["bitfinex","ETHUSD",1767142553464,0.79492302,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1767142553669,0.79492302,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1767142554366,4.46948524,2967.3,2966.9,0.002]
["bitfinex","ETHUSD",1767142555310,11.20971009,2967.3,2966.5,0.00024601]
["bitfinex","ETHUSD",1767142555477,4.46948524,2967.1,2966.5,0.00024601]
["bitfinex","ETHUSD",1767142555729,4.46948524,2967.1,2966.5,0.03395576]
["bitfinex","ETHUSD",1767142556362,4.46948524,2967.1,2966.5,0.00024601]
["bitfinex","ETHUSD",1767142556592,0.52644083,2967.2,2966.5,0.00024601]
["bitfinex","ETHUSD",1767142556765,1.17361509,2967.1,2966.5,0.00024601]
["bitfinex","ETHUSD",1767142557066,3.37006706,2967.3,2966.5,2.44584601]
["bitfinex","ETHUSD",1767142557265,3.37006706,2967.3,2966.7,2.4456]
["bitfinex","ETHUSD",1767142557461,6.73945274,2967.6,2966.7,2.4456]
["bitfinex","ETHUSD",1767142562602,3.36972637,2967.6,2966.9,2.2666]
["bitfinex","ETHUSD",1767142563475,6.73945274,2967.6,2966.9,2.2666]
["bitfinex","ETHUSD",1767142563684,0.76244527,2967.5,2966.9,2.2666]
["bitfinex","ETHUSD",1767142564601,3.36995349,2967.4,2966.9,2.2666]
["bitfinex","ETHUSD",1767142568215,4.13232412,2967.5,2966.9,2.2666]
["bitfinex","ETHUSD",1767142568984,4.13232412,2967.5,2966.9,2.2686]
["bitfinex","ETHUSD",1767142569407,4.13332412,2967.5,2966.9,2.2686]
["bitfinex","ETHUSD",1767142571409,3.37087885,2967.5,2966.9,2.2686]
["bitfinex","ETHUSD",1767142571916,0.001,2967.5,2967.0,2.30030407]
["bitfinex","ETHUSD",1767142573225,0.001,2967.5,2967.0,2.2666]
["bitfinex","ETHUSD",1767142576098,0.001,2967.5,2966.9,0.002]
["bitfinex","ETHUSD",1767142576299,0.001,2967.5,2966.9,2.4819]
["bitfinex","ETHUSD",1767142584332,0.7635435,2967.5,2966.9,2.4819]
["bitfinex","ETHUSD",1767142585616,0.001,2967.5,2966.9,2.4819]
["bitfinex","ETHUSD",1767142586148,0.001,2967.5,2967.1,2.4799]
["bitfinex","ETHUSD",1767142586327,0.001,2967.5,2967.3,2.4799]
["bitfinex","ETHUSD",1767142591651,0.001,2967.9,2967.1,2.51360294]
["bitfinex","ETHUSD",1767142592247,0.001,2967.9,2967.3,2.4799]
["bitfinex","ETHUSD",1767142592556,0.001,2967.9,2967.5,2.4799]
["bitfinex","ETHUSD",1767142598442,0.001,2967.8,2967.5,2.4799]
["bitfinex","ETHUSD",1767142605966,0.002,2967.8,2967.5,2.4799]
["bitfinex","ETHUSD",1767142614205,0.002,2967.8,2967.5,2.4819]
["bitfinex","ETHUSD",1767142620185,0.001,2967.8,2967.5,2.4819]
["bitfinex","ETHUSD",1767142620591,0.002,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1767142620786,0.002,2967.8,2967.5,2.2954]
["bitfinex","ETHUSD",1767142627807,0.001,2967.7,2966.9,2.2954]
["bitfinex","ETHUSD",1767142628013,0.44702396,2967.7,2966.9,2.2954]
["bitfinex","ETHUSD",1767142631287,3.8166904,2967.7,2967.5,0.002]
["bitfinex","ETHUSD",1767142631487,3.8166904,2967.7,2966.9,2.2954]
["bitfinex","ETHUSD",1767142635117,0.001,2967.8,2967.0,2.2934]
["bitfinex","ETHUSD",1767142635323,0.001,2967.8,2967.0,2.32710407]
["bitfinex","ETHUSD",1767142636409,0.001,2967.8,2967.2,2.4947]
["bitfinex","ETHUSD",1767142636608,0.001,2967.8,2967.4,2.4947]
["bitfinex","ETHUSD",1767142642724,0.001,2967.9,2967.6,2.4947]
["bitfinex","ETHUSD",1767142643024,0.001,2967.9,2967.6,2.74753984]
["bitfinex","ETHUSD",1767142644926,0.001,2967.8,2967.0,2.4947]
["bitfinex","ETHUSD",1767142645110,0.001,2967.8,2967.2,2.4947]
["bitfinex","ETHUSD",1767142646705,0.001,2967.8,2967.4,0.001]
["bitfinex","ETHUSD",1767142651609,0.001,2967.8,2967.4,2.4957]
["bitfinex","ETHUSD",1767142653927,0.001,2967.8,2967.6,2.4947]
["bitfinex","ETHUSD",1767142656025,0.001,2967.8,2967.7,0.03369612]
["bitfinex","ETHUSD",1767142657240,0.001,2967.8,2967.7,2.52839612]
["bitfinex","ETHUSD",1767142663553,0.001,2967.8,2967.7,2.4947]
["bitfinex","ETHUSD",1767142664361,0.001,2967.9,2967.7,2.4947]
["bitfinex","ETHUSD",1767142665661,0.001,2967.9,2967.5,2.4947]
["bitfinex","ETHUSD",1767142665851,0.002,2967.9,2967.5,2.4947]
["bitfinex","ETHUSD",1767142670366,0.002,2967.9,2967.5,2.74764007]
["bitfinex","ETHUSD",1767142676650,0.001,2967.8,2967.4,0.001]
["bitfinex","ETHUSD",1767142679763,0.001,2967.8,2967.4,2.3826]
["bitfinex","ETHUSD",1767142681288,0.001,2967.8,2967.4,0.001]
["bitfinex","ETHUSD",1767142681470,4.46662664,2967.6,2967.0,2.4894]
["bitfinex","ETHUSD",1767142681670,4.9132893,2967.6,2967.0,2.4894]
["bitfinex","ETHUSD",1767142682069,0.44666266,2967.6,2967.0,2.4894]
["bitfinex","ETHUSD",1767142682380,7.83616039,2967.8,2967.0,2.4894]
["bitfinex","ETHUSD",1767142685668,7.83616039,2967.8,2967.0,2.4914]
["bitfinex","ETHUSD",1767142689273,4.46662664,2967.8,2967.0,2.4914]
["bitfinex","ETHUSD",1767142691305,3.36961283,2967.7,2967.0,2.4914]
["bitfinex","ETHUSD",1767142692207,4.46662664,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1767142692406,0.78362395,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1767142694404,4.15346916,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1767142695805,0.78362395,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1767142698789,0.78362395,2967.5,2967.0,2.3692]
["bitfinex","ETHUSD",1767142698992,3.36967394,2967.7,2967.0,2.3692]
["bitfinex","ETHUSD",1767142702719,3.36967394,2967.7,2967.1,0.03370294]
["bitfinex","ETHUSD",1767142702920,3.36967394,2967.7,2967.1,2.40090294]
["bitfinex","ETHUSD",1767142703124,3.36967394,2967.7,2967.1,2.3672]
["bitfinex","ETHUSD",1767142704127,3.36967394,2967.7,2967.2,2.4009018]
["bitfinex","ETHUSD",1767142704429,4.49045005,2967.7,2967.2,2.4009018]
["bitfinex","ETHUSD",1767142704790,4.49045005,2967.7,2967.2,2.3672]
["bitfinex","ETHUSD",1767142705529,4.49045005,2967.7,2967.0,2.3692]
["bitfinex","ETHUSD",1767142707132,4.49045005,2967.7,2967.1,2.40090294]
["bitfinex","ETHUSD",1767142707923,0.001,2967.8,2967.1,2.40090294]
["bitfinex","ETHUSD",1767142708233,0.001,2968.0,2967.5,2.3672]
["bitfinex","ETHUSD",1767142709622,0.004,2968.4,2967.7,2.3672]
["bitfinex","ETHUSD",1767142710019,0.004,2968.4,2967.8,0.68338266]
["bitfinex","ETHUSD",1767142710215,0.004,2968.4,2967.9,2.3672]
["bitfinex","ETHUSD",1767142711623,0.001,2968.4,2967.9,2.3672]
["bitfinex","ETHUSD",1767142716138,0.005,2968.4,2967.9,2.3672]
["bitfinex","ETHUSD",1767142716313,3.37391726,2968.4,2967.9,2.3672]
["bitfinex","ETHUSD",1767142716512,0.004,2968.3,2967.9,2.3672]
["bitfinex","ETHUSD",1767142720218,0.004,2968.2,2967.7,0.885]
["bitfinex","ETHUSD",1767142722127,0.004,2968.1,2967.7,3.2522]
["bitfinex","ETHUSD",1767142722447,0.004,2968.1,2967.7,3.57742]
["bitfinex","ETHUSD",1767142722944,3.36904521,2968.2,2967.8,2.3672]
["bitfinex","ETHUSD",1767142723128,3.37304521,2968.2,2967.8,2.3672]
["bitfinex","ETHUSD",1767142723333,3.37404521,2968.2,2967.8,2.3672]
["bitfinex","ETHUSD",1767142723517,0.005,2968.2,2967.8,2.3672]
["bitfinex","ETHUSD",1767142724948,3.37404909,2968.2,2967.8,2.3672]
["bitfinex","ETHUSD",1767142731754,3.37404909,2968.2,2967.8,2.3692]
["bitfinex","ETHUSD",1767142736083,0.004,2968.1,2967.8,2.3692]
["bitfinex","ETHUSD",1767142736244,0.004,2968.1,2967.1,0.885]
["bitfinex","ETHUSD",1767142736245,0.002,2968.0,2967.3,2.2807]
["bitfinex","ETHUSD",1767142736571,0.002,2968.0,2967.2,2.3144018]
["bitfinex","ETHUSD",1767142738869,0.002,2967.9,2967.2,2.3144018]
["bitfinex","ETHUSD",1767142739847,0.002,2967.9,2967.8,0.002]
["bitfinex","ETHUSD",1767142747700,0.002,2967.9,2967.6,2.2807]
["bitfinex","ETHUSD",1767142752512,0.002,2967.9,2967.2,0.0337018]
["bitfinex","ETHUSD",1767142752680,0.002,2967.9,2967.3,2.4883]
["bitfinex","ETHUSD",1767142754918,0.002,2967.9,2967.3,2.82563]
["bitfinex","ETHUSD",1767142755219,0.002,2967.9,2967.3,2.85933067]
["bitfinex","ETHUSD",1767142755397,0.002,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1767142755801,2.2643,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1767142756924,5.63391085,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1767142764423,5.63491085,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1767142765433,3.37061085,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1767142765644,5.65131085,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1767142766163,2.2807,2967.7,2967.5,0.002]
["bitfinex","ETHUSD",1767142778447,3.37061085,2967.8,2967.5,2.5007]
["bitfinex","ETHUSD",1767142778448,0.001,2967.8,2967.5,2.5007]
["bitfinex","ETHUSD",1767142787343,5.65121443,2967.8,2967.5,2.5007]
["bitfinex","ETHUSD",1767142794852,5.65121443,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1767142795340,2.2807,2967.7,2967.5,0.002]
["bitfinex","ETHUSD",1767142795543,2.2807,2967.7,2967.3,2.2762]
["bitfinex","ETHUSD",1767142796653,2.2807,2967.7,2967.5,0.002]
["bitfinex","ETHUSD",1767142796854,2.2807,2967.7,2967.3,2.2762]
["bitfinex","ETHUSD",1767142797653,5.65039527,2967.7,2967.3,2.2762]
["bitfinex","ETHUSD",1767142799052,2.2807,2967.7,2967.3,2.2762]
["bitfinex","ETHUSD",1767142799455,5.65031855,2967.7,2967.3,2.2762]
["bitfinex","ETHUSD",1767142799754,2.2807,2967.7,2967.3,2.2762]
["bitfinex","ETHUSD",1767142800557,5.65031708,2967.7,2967.3,2.2762]
["bitfinex","ETHUSD",1767142801021,5.65031708,2967.7,2966.7,1.01175149]
["bitfinex","ETHUSD",1767142801022,2.2879,2967.4,2966.7,1.01175149]
["bitfinex","ETHUSD",1767142801225,4.46757093,2966.9,2966.5,2.26694601]
["bitfinex","ETHUSD",1767142801426,4.46757093,2966.7,2966.5,0.00024601]
["bitfinex","ETHUSD",1767142801626,2.2879,2966.6,2966.5,0.00024601]
["bitfinex","ETHUSD",1767142802065,2.2879,2966.6,2966.2,2.26467035]
["bitfinex","ETHUSD",1767142802363,4.46757093,2966.5,2965.9,0.002]
["bitfinex","ETHUSD",1767142802534,4.46757093,2966.3,2965.8,0.002]
["bitfinex","ETHUSD",1767142802734,2.2879,2966.1,2965.7,0.885]
["bitfinex","ETHUSD",1767142803155,6.75547093,2966.1,2965.5,0.002]
["bitfinex","ETHUSD",1767142803358,6.75547093,2966.1,2964.9,3.37276066]
["bitfinex","ETHUSD",1767142803359,2.2879,2965.8,2964.9,3.37276066]
["bitfinex","ETHUSD",1767142803530,2.2879,2965.8,2965.0,0.91872681]
["bitfinex","ETHUSD",1767142803729,2.2879,2965.4,2964.9,0.20440228]
["bitfinex","ETHUSD",1767142803930,2.2879,2966.0,2965.0,0.03372681]
["bitfinex","ETHUSD",1767142804136,10.11258678,2966.6,2965.6,4.46757093]
["bitfinex","ETHUSD",1767142804137,2.2879,2966.5,2965.6,4.46757093]
["bitfinex","ETHUSD",1767142804341,2.2879,2966.3,2965.4,0.002]
["bitfinex","ETHUSD",1767142804552,2.2879,2966.2,2965.4,0.002]
["bitfinex","ETHUSD",1767142805044,2.2879,2966.0,2965.4,0.002]
["bitfinex","ETHUSD",1767142805249,2.2879,2966.0,2965.2,0.03372453]
["bitfinex","ETHUSD",1767142805250,2.2879,2966.0,2965.2,0.002]
["bitfinex","ETHUSD",1767142805834,2.2879,2966.0,2965.3,0.002]
["bitfinex","ETHUSD",1767142806152,3.36987434,2967.5,2965.3,0.002]
["bitfinex","ETHUSD",1767142806153,2.2879,2966.6,2965.7,0.002]
["bitfinex","ETHUSD",1767142806530,2.2879,2966.5,2965.7,0.002]
["bitfinex","ETHUSD",1767142807133,4.46757093,2967.3,2966.1,0.002]
["bitfinex","ETHUSD",1767142807458,2.2879,2967.2,2966.1,0.002]
["bitfinex","ETHUSD",1767142807762,2.2879,2967.0,2966.1,0.002]
["bitfinex","ETHUSD",1767142810256,2.2879,2966.8,2966.1,0.002]
["bitfinex","ETHUSD",1767142810759,4.46757093,2967.5,2966.3,0.002]
["bitfinex","ETHUSD",1767142810959,2.2879,2967.4,2966.4,0.002]
["bitfinex","ETHUSD",1767142811461,2.2879,2967.4,2966.5,0.002]
["bitfinex","ETHUSD",1767142811664,2.2889,2967.2,2966.7,0.002]
["bitfinex","ETHUSD",1767142811875,3.36972637,2967.6,2966.7,0.017]
["bitfinex","ETHUSD",1767142811876,2.27183861,2967.4,2966.7,0.017]
["bitfinex","ETHUSD",1767142814566,2.27183861,2967.4,2966.8,0.017]
["bitfinex","ETHUSD",1767142815272,2.2879,2967.7,2967.3,0.017]
["bitfinex","ETHUSD",1767142815666,2.2879,2967.7,2967.1,0.017]
["bitfinex","ETHUSD",1767142818071,2.4247,2967.6,2967.1,0.017]
["bitfinex","ETHUSD",1767142818459,0.001,2967.4,2967.1,0.017]
["bitfinex","ETHUSD",1767142818656,2.4257,2967.4,2967.1,0.017]
["bitfinex","ETHUSD",1767142821255,0.001,2967.4,2967.1,0.017]
["bitfinex","ETHUSD",1767142821456,0.001,2967.4,2967.2,0.46545709]
["bitfinex","ETHUSD",1767142821967,0.001,2967.4,2967.2,0.017]
["bitfinex","ETHUSD",1767142822276,2.4257,2967.4,2967.0,0.017]
["bitfinex","ETHUSD",1767142825781,2.4257,2967.4,2967.0,0.019]
["bitfinex","ETHUSD",1767142827781,2.4257,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1767142827982,2.4247,2967.3,2966.8,0.017]
["bitfinex","ETHUSD",1767142828141,3.0042598,2967.3,2966.5,0.03370975]
["bitfinex","ETHUSD",1767142828349,2.4247,2967.3,2966.6,0.019]
["bitfinex","ETHUSD",1767142829584,2.4247,2967.2,2966.6,0.019]
["bitfinex","ETHUSD",1767142829768,3.37007332,2967.3,2966.3,0.019]
["bitfinex","ETHUSD",1767142829769,2.4247,2967.0,2966.3,0.019]
["bitfinex","ETHUSD",1767142831099,2.4247,2966.8,2966.1,3.849]
["bitfinex","ETHUSD",1767142831296,2.4247,2966.7,2966.1,3.849]
["bitfinex","ETHUSD",1767142831492,2.4247,2966.7,2966.1,0.019]
["bitfinex","ETHUSD",1767142832501,2.4247,2966.7,2966.0,0.002]
["bitfinex","ETHUSD",1767142832502,4.46757093,2966.4,2966.0,0.002]
["bitfinex","ETHUSD",1767142832669,6.74151514,2966.7,2965.8,0.002]
["bitfinex","ETHUSD",1767142832670,2.4247,2966.3,2965.8,0.002]
["bitfinex","ETHUSD",1767142833065,2.4247,2966.3,2965.8,0.0161]
["bitfinex","ETHUSD",1767142833288,0.885,2967.3,2965.8,0.0161]
["bitfinex","ETHUSD",1767142833289,2.4247,2967.3,2966.3,0.0141]
["bitfinex","ETHUSD",1767142833493,2.4247,2967.3,2965.9,0.03371657]
["bitfinex","ETHUSD",1767142833494,2.4247,2967.0,2966.1,0.0141]
["bitfinex","ETHUSD",1767142833677,2.4247,2966.9,2966.1,0.0141]
["bitfinex","ETHUSD",1767142834191,2.4247,2966.9,2966.2,0.04781316]
["bitfinex","ETHUSD",1767142835390,2.4247,2966.9,2966.3,0.0141]
["bitfinex","ETHUSD",1767142835595,2.4247,2966.9,2966.1,0.0141]
["bitfinex","ETHUSD",1767142835893,2.4247,2966.8,2966.2,0.0141]
["bitfinex","ETHUSD",1767142836469,2.4247,2966.8,2966.3,0.03371203]
["bitfinex","ETHUSD",1767142836673,2.4247,2967.1,2966.4,0.0141]
["bitfinex","ETHUSD",1767142837077,2.4247,2967.1,2966.4,0.04781089]
["bitfinex","ETHUSD",1767142837294,0.886,2967.4,2966.4,0.04781089]
["bitfinex","ETHUSD",1767142837295,2.4247,2967.3,2966.8,0.0141]
["bitfinex","ETHUSD",1767142837472,2.4247,2967.3,2967.0,0.0141]
["bitfinex","ETHUSD",1767142837793,2.4247,2967.3,2966.8,0.0141]
["bitfinex","ETHUSD",1767142838391,2.4247,2967.3,2966.6,0.0141]
["bitfinex","ETHUSD",1767142838796,2.4247,2967.2,2966.4,0.0141]
["bitfinex","ETHUSD",1767142839165,2.4247,2967.2,2966.4,3.38516058]
["bitfinex","ETHUSD",1767142840196,2.4247,2967.2,2966.5,0.0141]
["bitfinex","ETHUSD",1767142843783,2.4247,2967.2,2966.3,0.8991]
["bitfinex","ETHUSD",1767142843972,2.4247,2967.1,2966.3,0.8991]
["bitfinex","ETHUSD",1767142844302,2.4247,2967.1,2966.3,4.27028553]
["bitfinex","ETHUSD",1767142844905,2.4247,2967.1,2966.3,4.25618553]
["bitfinex","ETHUSD",1767142845105,2.4247,2967.1,2966.4,0.0141]
["bitfinex","ETHUSD",1767142846402,2.4247,2967.1,2966.4,3.38514104]
["bitfinex","ETHUSD",1767142846777,2.4247,2967.1,2966.4,3.41885193]
["bitfinex","ETHUSD",1767142846981,2.73620271,2967.1,2966.5,0.0141]
["bitfinex","ETHUSD",1767142848096,2.73620271,2967.1,2966.2,0.8991]
["bitfinex","ETHUSD",1767142848700,2.4327,2966.6,2965.8,0.002]
["bitfinex","ETHUSD",1767142848900,2.4327,2966.6,2965.6,0.00715077]
["bitfinex","ETHUSD",1767142849101,4.46991057,2966.7,2965.4,3.3812518]
["bitfinex","ETHUSD",1767142849102,2.4327,2966.4,2965.4,3.3812518]
["bitfinex","ETHUSD",1767142849399,2.76447,2966.4,2965.2,0.04282453]
["bitfinex","ETHUSD",1767142849589,2.4327,2966.3,2965.2,3.38148125]
["bitfinex","ETHUSD",1767142849795,2.4327,2966.3,2965.4,0.0091]
["bitfinex","ETHUSD",1767142850306,0.885,2966.3,2965.4,0.0091]
["bitfinex","ETHUSD",1767142850598,2.4327,2966.2,2965.4,0.0091]
["bitfinex","ETHUSD",1767142850796,0.885,2966.3,2965.4,0.0091]
["bitfinex","ETHUSD",1767142850797,2.4327,2966.0,2965.4,0.0091]
["bitfinex","ETHUSD",1767142851298,2.4327,2966.0,2965.2,3.38153165]
["bitfinex","ETHUSD",1767142851504,2.4327,2966.0,2965.3,0.0091]
["bitfinex","ETHUSD",1767142852193,2.4327,2966.0,2965.3,3.38143277]
["bitfinex","ETHUSD",1767142852396,2.4327,2966.0,2965.3,3.41515617]
["bitfinex","ETHUSD",1767142852606,2.4327,2966.0,2965.3,0.0091]
["bitfinex","ETHUSD",1767142853109,2.4327,2966.0,2965.1,0.04482567]
["bitfinex","ETHUSD",1767142853110,2.4327,2965.9,2965.1,0.04482567]
["bitfinex","ETHUSD",1767142853313,2.4327,2965.9,2965.1,3.383658]
["bitfinex","ETHUSD",1767142853713,2.4327,2965.9,2965.1,0.0111]
["bitfinex","ETHUSD",1767142854321,2.4327,2965.9,2965.2,0.0091]
["bitfinex","ETHUSD",1767142854537,2.4327,2966.5,2965.4,0.0091]
["bitfinex","ETHUSD",1767142854693,2.4327,2966.4,2965.6,0.0091]
["bitfinex","ETHUSD",1767142854891,2.4327,2966.4,2965.5,0.03372112]
["bitfinex","ETHUSD",1767142854892,2.4327,2966.4,2965.8,0.0091]
["bitfinex","ETHUSD",1767142855096,0.885,2966.9,2966.0,0.0091]
["bitfinex","ETHUSD",1767142855321,2.4327,2966.8,2966.0,0.0091]
["bitfinex","ETHUSD",1767142855704,2.4327,2966.8,2966.1,0.0091]
["bitfinex","ETHUSD",1767142855891,2.4327,2967.2,2966.3,0.0091]
["bitfinex","ETHUSD",1767142856087,2.76467,2967.2,2966.5,0.0091]
["bitfinex","ETHUSD",1767142856286,2.76567,2967.2,2966.5,0.0091]
["bitfinex","ETHUSD",1767142859532,2.76567,2967.2,2966.3,0.0091]
["bitfinex","ETHUSD",1767142860191,2.3887,2967.1,2966.1,3.37137925]
["bitfinex","ETHUSD",1767142860393,2.3887,2967.1,2966.3,0.0091]
["bitfinex","ETHUSD",1767142860726,2.3887,2967.1,2966.5,0.0091]
["bitfinex","ETHUSD",1767142861028,2.3887,2967.1,2966.2,0.0091]
["bitfinex","ETHUSD",1767142861334,2.3887,2967.0,2966.2,0.0091]
["bitfinex","ETHUSD",1767142861620,2.3887,2967.0,2966.3,0.0091]
["bitfinex","ETHUSD",1767142864721,2.3887,2967.0,2966.1,0.0091]
["bitfinex","ETHUSD",1767142864922,2.96470096,2967.0,2966.1,0.0091]
["bitfinex","ETHUSD",1767142865216,2.3887,2966.9,2966.1,0.0091]
["bitfinex","ETHUSD",1767142865618,2.3887,2966.9,2966.0,0.91871544]
["bitfinex","ETHUSD",1767142865822,2.3887,2966.9,2966.0,0.885]
["bitfinex","ETHUSD",1767142866196,2.3887,2966.9,2966.0,4.26563881]
["bitfinex","ETHUSD",1767142866395,2.3887,2966.8,2966.0,4.26563881]
["bitfinex","ETHUSD",1767142866698,2.3887,2966.8,2966.0,0.8941]
["bitfinex","ETHUSD",1767142867100,2.3887,2966.8,2965.8,3.3717044]
["bitfinex","ETHUSD",1767142867503,2.3887,2966.8,2965.9,0.0091]
["bitfinex","ETHUSD",1767142868916,2.3887,2966.7,2965.9,0.0091]
["bitfinex","ETHUSD",1767142869241,2.3887,2966.5,2965.9,0.0091]
["bitfinex","ETHUSD",1767142872831,2.3887,2966.5,2965.8,0.0091]
["bitfinex","ETHUSD",1767142874128,2.3887,2966.5,2965.7,4.25685693]
["bitfinex","ETHUSD",1767142874303,2.34603931,2966.5,2965.7,4.26595693]
["bitfinex","ETHUSD",1767142874508,2.34603931,2966.5,2965.8,0.0518]
["bitfinex","ETHUSD",1767142876444,2.34603931,2966.5,2965.8,0.48603926]
["bitfinex","ETHUSD",1767142877740,2.34603931,2966.5,2965.8,0.43423926]
["bitfinex","ETHUSD",1767142877915,2.34603931,2966.5,2965.8,0.48603926]
["bitfinex","ETHUSD",1767142878243,2.34603931,2966.5,2965.9,0.0518]
["bitfinex","ETHUSD",1767142881250,2.34603931,2966.5,2965.8,0.43423926]
["bitfinex","ETHUSD",1767142881446,0.001,2966.8,2966.1,4.46991057]
["bitfinex","ETHUSD",1767142881617,0.001,2966.8,2966.3,0.0518]
["bitfinex","ETHUSD",1767142881946,2.3441,2966.8,2966.5,0.0518]
["bitfinex","ETHUSD",1767142882147,0.001,2967.2,2966.5,0.0508]
["bitfinex","ETHUSD",1767142882148,2.3431,2967.1,2966.5,0.0508]
["bitfinex","ETHUSD",1767142882520,2.3431,2967.1,2966.2,4.70330072]
["bitfinex","ETHUSD",1767142882812,2.3431,2967.1,2966.3,0.0508]
["bitfinex","ETHUSD",1767142883042,2.3431,2967.1,2966.4,0.47541007]
["bitfinex","ETHUSD",1767142883953,2.3431,2967.0,2966.2,0.44699106]
["bitfinex","ETHUSD",1767142884512,2.3431,2967.0,2966.2,0.49779106]
["bitfinex","ETHUSD",1767142884918,2.3431,2967.0,2966.2,0.0508]
["bitfinex","ETHUSD",1767142887730,2.3431,2967.0,2966.3,0.0508]
["bitfinex","ETHUSD",1767142887927,2.3441,2967.0,2966.3,0.0508]
["bitfinex","ETHUSD",1767142894153,2.3441,2967.0,2966.4,0.0508]
["bitfinex","ETHUSD",1767142894361,0.001,2967.2,2966.6,0.0498]
["bitfinex","ETHUSD",1767142894545,0.001,2967.2,2966.8,0.0498]
["bitfinex","ETHUSD",1767142894930,2.33615285,2967.4,2966.8,0.0557]
["bitfinex","ETHUSD",1767142896757,0.001,2967.1,2966.8,0.0557]
["bitfinex","ETHUSD",1767142897961,2.3431,2967.3,2966.9,0.0547]
["bitfinex","ETHUSD",1767142898132,2.3431,2967.3,2967.0,0.39723333]
["bitfinex","ETHUSD",1767142900958,2.3431,2967.3,2967.0,0.0547]
["bitfinex","ETHUSD",1767142903867,2.3441,2967.3,2967.0,0.0547]
["bitfinex","ETHUSD",1767142907179,2.3441,2967.3,2966.8,0.0547]
["bitfinex","ETHUSD",1767142907941,2.4016,2967.2,2966.5,0.002]
["bitfinex","ETHUSD",1767142908157,2.4016,2967.1,2966.5,0.887]
["bitfinex","ETHUSD",1767142908646,2.4016,2967.1,2966.5,4.31264498]
["bitfinex","ETHUSD",1767142909470,2.4016,2967.1,2966.5,3.42764498]
["bitfinex","ETHUSD",1767142909674,2.4016,2967.1,2966.5,0.0567]
["bitfinex","ETHUSD",1767142910878,2.4016,2967.1,2966.5,3.42764921]
["bitfinex","ETHUSD",1767142911078,2.4016,2967.1,2966.5,4.19960488]
["bitfinex","ETHUSD",1767142912259,2.4026,2967.1,2966.5,4.19960488]
["bitfinex","ETHUSD",1767142917062,2.4026,2967.1,2966.5,4.14490488]
["bitfinex","ETHUSD",1767142917393,2.4026,2967.1,2966.6,0.0547]
["bitfinex","ETHUSD",1767142917679,2.4026,2967.1,2966.7,0.0547]
["bitfinex","ETHUSD",1767142922891,2.4026,2967.1,2966.7,0.41995892]
["bitfinex","ETHUSD",1767142923092,2.4026,2967.1,2966.8,0.0547]
["bitfinex","ETHUSD",1767142923481,2.4026,2967.3,2966.9,0.08740521]
["bitfinex","ETHUSD",1767142924684,2.3675,2967.7,2967.2,0.0527]
["bitfinex","ETHUSD",1767142925382,2.94139095,2967.7,2967.2,0.0527]
["bitfinex","ETHUSD",1767142925879,2.3675,2967.7,2967.2,0.0527]
["bitfinex","ETHUSD",1767142927616,0.001,2967.3,2967.2,0.0527]
["bitfinex","ETHUSD",1767142928002,0.001,2967.3,2967.0,0.0527]
["bitfinex","ETHUSD",1767142928301,0.001,2967.3,2967.0,0.885]
["bitfinex","ETHUSD",1767142928302,2.3685,2967.3,2967.0,0.885]
["bitfinex","ETHUSD",1767142930680,2.3685,2967.3,2966.8,0.885]
["bitfinex","ETHUSD",1767142930882,2.3685,2967.3,2966.9,0.47283738]
["bitfinex","ETHUSD",1767142931582,2.3685,2967.3,2966.9,0.52553738]
["bitfinex","ETHUSD",1767142931782,2.3685,2967.3,2966.9,0.0527]
["bitfinex","ETHUSD",1767142932531,2.3685,2967.3,2966.9,3.42319888]
["bitfinex","ETHUSD",1767142939213,2.3685,2967.3,2966.9,3.37049888]
["bitfinex","ETHUSD",1767142939518,2.3685,2967.3,2967.0,0.0527]
["bitfinex","ETHUSD",1767142943925,0.001,2967.3,2967.1,0.0527]
["bitfinex","ETHUSD",1767142944109,0.001,2967.3,2967.1,0.39521008]
["bitfinex","ETHUSD",1767142947723,0.001,2967.3,2967.1,0.34251008]
["bitfinex","ETHUSD",1767142951796,2.3112,2967.3,2967.1,0.34251008]
["bitfinex","ETHUSD",1767142952003,2.3112,2967.3,2967.0,0.0547]
["bitfinex","ETHUSD",1767142956549,0.001,2967.3,2967.1,0.0527]
["bitfinex","ETHUSD",1767142957628,0.001,2967.7,2967.3,0.0517]
["bitfinex","ETHUSD",1767142957827,0.001,2967.8,2967.5,0.0507]
["bitfinex","ETHUSD",1767142958011,2.3112,2967.8,2967.5,0.0507]
["bitfinex","ETHUSD",1767142958531,2.3112,2967.8,2967.0,0.002]
["bitfinex","ETHUSD",1767142958710,2.3112,2967.8,2967.1,0.0507]
["bitfinex","ETHUSD",1767142958910,2.3102,2967.7,2967.0,0.002]
["bitfinex","ETHUSD",1767142959416,2.3102,2967.7,2967.0,0.0527]
["bitfinex","ETHUSD",1767142960727,2.3102,2967.7,2967.0,0.002]
["bitfinex","ETHUSD",1767142961031,2.3102,2967.7,2966.3,0.002]
["bitfinex","ETHUSD",1767142961032,2.3102,2967.1,2966.3,0.002]
["bitfinex","ETHUSD",1767142961213,2.3102,2966.9,2966.3,0.002]
["bitfinex","ETHUSD",1767142963222,2.3102,2966.9,2966.3,0.0587]
["bitfinex","ETHUSD",1767142970445,0.001,2967.7,2966.9,2.3669]
["bitfinex","ETHUSD",1767142970628,2.3988,2967.6,2966.6,2.3669]
["bitfinex","ETHUSD",1767142970825,2.73595822,2967.6,2966.6,2.3669]
["bitfinex","ETHUSD",1767142971030,2.3988,2967.3,2966.4,2.3669]
["bitfinex","ETHUSD",1767142971645,2.3988,2967.3,2966.3,0.002]
["bitfinex","ETHUSD",1767142972145,2.3988,2967.2,2966.3,0.002]
["bitfinex","ETHUSD",1767142972446,2.3988,2967.1,2966.3,2.3689]
["bitfinex","ETHUSD",1767142972648,2.3988,2966.9,2966.3,0.002]
["bitfinex","ETHUSD",1767142980767,2.3988,2966.9,2966.3,2.3352]
["bitfinex","ETHUSD",1767142987270,0.885,2966.8,2966.3,2.3352]
["bitfinex","ETHUSD",1767142987472,2.4302,2966.7,2966.3,2.3352]
["bitfinex","ETHUSD",1767142991558,2.4302,2966.7,2966.3,5.70639873]
["bitfinex","ETHUSD",1767142991755,2.4302,2966.7,2966.4,0.57063987]
["bitfinex","ETHUSD",1767142992881,2.4302,2966.7,2966.3,2.3352]
["bitfinex","ETHUSD",1767142995887,2.4302,2966.7,2966.3,5.70637218]
["bitfinex","ETHUSD",1767142996579,2.4302,2966.7,2966.4,2.2695]
["bitfinex","ETHUSD",1767142996880,0.001,2967.0,2966.5,0.03370975]
["bitfinex","ETHUSD",1767142997082,0.885,2967.2,2966.4,1.58133017]
["bitfinex","ETHUSD",1767142997250,3.3563,2967.2,2966.6,1.4799]
["bitfinex","ETHUSD",1767142997873,3.3563,2967.2,2966.8,1.4799]
["bitfinex","ETHUSD",1767142999589,2.4713,2967.6,2966.8,1.4799]
["bitfinex","ETHUSD",1767143000991,2.4713,2967.6,2967.0,1.4799]
["bitfinex","ETHUSD",1767143001172,2.4713,2967.6,2967.2,1.4799]
["bitfinex","ETHUSD",1767143002169,0.001,2967.8,2967.3,1.4789]
["bitfinex","ETHUSD",1767143002606,2.4723,2967.9,2967.3,1.4779]
["bitfinex","ETHUSD",1767143002779,0.001,2968.0,2967.3,1.4769]
["bitfinex","ETHUSD",1767143002976,0.001,2968.0,2967.6,1.4769]
["bitfinex","ETHUSD",1767143003182,2.4723,2968.0,2967.6,1.4769]
["bitfinex","ETHUSD",1767143003399,2.4723,2968.0,2967.4,0.59470091]
["bitfinex","ETHUSD",1767143003400,2.4723,2968.0,2967.4,2.07160091]
["bitfinex","ETHUSD",1767143003918,2.4723,2968.0,2967.5,1.4769]
["bitfinex","ETHUSD",1767143009716,2.4723,2968.0,2967.2,1.5106018]
["bitfinex","ETHUSD",1767143010016,2.4723,2968.0,2967.0,1.4769]
["bitfinex","ETHUSD",1767143010017,2.80823,2968.0,2967.0,1.4769]
["bitfinex","ETHUSD",1767143010231,2.4713,2967.9,2967.0,4.84729213]
["bitfinex","ETHUSD",1767143012197,2.4713,2967.9,2967.1,1.4769]
["bitfinex","ETHUSD",1767143016820,2.4723,2967.9,2967.1,1.4769]
["bitfinex","ETHUSD",1767143017117,2.4713,2967.8,2967.1,1.4769]
["bitfinex","ETHUSD",1767143018245,2.4713,2967.8,2967.1,4.84718639]
["bitfinex","ETHUSD",1767143018846,2.4713,2967.8,2967.2,1.4769]
["bitfinex","ETHUSD",1767143023552,2.4713,2967.8,2967.0,4.84926717]
["bitfinex","ETHUSD",1767143024048,2.4713,2967.8,2967.0,1.4789]
["bitfinex","ETHUSD",1767143024244,2.4713,2967.8,2967.0,4.849295]
["bitfinex","ETHUSD",1767143024427,2.4713,2967.8,2967.0,5.6712876]
["bitfinex","ETHUSD",1767143024754,2.4713,2967.8,2967.0,2.3008926]
["bitfinex","ETHUSD",1767143025052,2.4713,2967.8,2967.1,0.002]
["bitfinex","ETHUSD",1767143025570,2.4713,2967.7,2966.5,3.83]
["bitfinex","ETHUSD",1767143025856,2.4713,2967.5,2966.6,1.4809]
["bitfinex","ETHUSD",1767143026624,2.4319,2967.4,2966.6,1.4809]
["bitfinex","ETHUSD",1767143027942,2.4319,2967.4,2966.6,3.37084232]
["bitfinex","ETHUSD",1767143028127,2.4319,2967.4,2966.7,1.4809]
["bitfinex","ETHUSD",1767143029958,2.4319,2967.4,2966.7,3.3707463]
["bitfinex","ETHUSD",1767143030156,2.4319,2967.4,2966.8,1.4809]
["bitfinex","ETHUSD",1767143035561,3.3169,2967.3,2966.8,1.4809]
["bitfinex","ETHUSD",1767143037755,0.885,2967.3,2966.9,1.4809]
["bitfinex","ETHUSD",1767143037956,0.885,2967.4,2966.9,0.5959]
["bitfinex","ETHUSD",1767143038157,0.885,2967.4,2966.9,0.62960521]
["bitfinex","ETHUSD",1767143038362,3.3169,2967.4,2967.0,0.5959]
["bitfinex","ETHUSD",1767143041162,2.3468,2967.3,2967.0,0.5959]
["bitfinex","ETHUSD",1767143041329,2.3468,2967.3,2967.0,0.5979]
["bitfinex","ETHUSD",1767143045260,2.3468,2967.3,2967.0,0.002]
["bitfinex","ETHUSD",1767143046034,2.3468,2967.3,2966.8,0.5959]
["bitfinex","ETHUSD",1767143046760,2.3468,2967.3,2966.8,0.99276484]
["bitfinex","ETHUSD",1767143048169,2.3468,2967.2,2966.3,0.002]
["bitfinex","ETHUSD",1767143048462,2.3468,2967.2,2966.3,0.9988]
["bitfinex","ETHUSD",1767143048629,2.3468,2967.0,2966.3,0.002]
["bitfinex","ETHUSD",1767143048831,2.3468,2966.8,2966.3,0.002]
["bitfinex","ETHUSD",1767143053069,2.3468,2966.8,2966.3,0.9988]
["bitfinex","ETHUSD",1767143055966,2.3468,2966.8,2966.3,0.002]
["bitfinex","ETHUSD",1767143057472,2.3468,2966.8,2966.3,0.9988]
["bitfinex","ETHUSD",1767143066413,0.001,2967.3,2966.8,0.9968]
["bitfinex","ETHUSD",1767143066682,2.3396,2967.3,2966.8,0.9968]
["bitfinex","ETHUSD",1767143074099,2.3396,2967.3,2966.8,0.9468]
["bitfinex","ETHUSD",1767143074263,2.3396,2967.3,2966.9,0.9468]
["bitfinex","ETHUSD",1767143077872,2.3396,2967.3,2966.6,0.9468]
["bitfinex","ETHUSD",1767143079997,2.3386,2967.2,2966.3,0.002]
["bitfinex","ETHUSD",1767143080604,2.3386,2967.2,2966.3,0.9488]
["bitfinex","ETHUSD",1767143080803,2.3386,2967.1,2966.3,0.9488]
["bitfinex","ETHUSD",1767143080985,2.3386,2967.0,2966.3,0.002]
["bitfinex","ETHUSD",1767143082194,2.3386,2967.0,2966.3,0.9488]
["bitfinex","ETHUSD",1767143082798,2.3396,2967.0,2966.3,0.9488]
["bitfinex","ETHUSD",1767143087212,2.3396,2967.0,2966.4,0.9468]
["bitfinex","ETHUSD",1767143087582,2.3396,2967.0,2966.6,0.9468]
["bitfinex","ETHUSD",1767143093491,2.91057938,2967.0,2966.6,0.9468]
["bitfinex","ETHUSD",1767143096726,2.91057938,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1767143096939,2.3669,2966.9,2966.1,0.9488]
["bitfinex","ETHUSD",1767143099033,2.3669,2966.9,2966.5,0.002]
["bitfinex","ETHUSD",1767143101906,2.3669,2966.9,2966.5,0.9528]
["bitfinex","ETHUSD",1767143102938,0.001,2967.0,2966.6,0.9508]
["bitfinex","ETHUSD",1767143105952,2.3228,2967.3,2966.6,0.9508]
["bitfinex","ETHUSD",1767143106238,2.3228,2967.3,2966.7,0.9508]
["bitfinex","ETHUSD",1767143106444,2.3228,2967.3,2966.9,0.9508]
["bitfinex","ETHUSD",1767143106940,0.001,2967.0,2966.9,0.9508]
["bitfinex","ETHUSD",1767143107234,2.3228,2967.3,2966.9,0.9508]
["bitfinex","ETHUSD",1767143113040,2.3218,2967.5,2966.9,0.9498]
["bitfinex","ETHUSD",1767143114246,0.001,2967.3,2966.9,0.9498]
["bitfinex","ETHUSD",1767143114426,2.3218,2967.5,2967.1,0.9488]
["bitfinex","ETHUSD",1767143116466,3.2109,2967.7,2967.1,0.9488]
["bitfinex","ETHUSD",1767143116639,2.3259,2967.6,2967.1,0.9488]
["bitfinex","ETHUSD",1767143117150,0.001,2967.9,2967.1,0.9488]
["bitfinex","ETHUSD",1767143117151,2.3259,2967.8,2967.1,0.9488]
["bitfinex","ETHUSD",1767143118459,2.3259,2967.8,2967.2,0.9488]
["bitfinex","ETHUSD",1767143118626,2.3259,2967.8,2967.3,0.9488]
["bitfinex","ETHUSD",1767143119521,0.001,2968.0,2967.2,0.43190866]
["bitfinex","ETHUSD",1767143119722,0.001,2968.2,2967.7,4.4687293]
["bitfinex","ETHUSD",1767143119954,2.3269,2968.4,2967.8,0.885]
["bitfinex","ETHUSD",1767143120439,2.3269,2968.4,2967.9,3.36938576]
["bitfinex","ETHUSD",1767143120627,2.3269,2968.4,2968.0,0.42543858]
["bitfinex","ETHUSD",1767143123650,2.3269,2968.4,2967.8,0.885]
["bitfinex","ETHUSD",1767143125430,2.3269,2968.4,2967.8,4.25449691]
["bitfinex","ETHUSD",1767143126355,2.3269,2968.4,2967.9,0.885]
["bitfinex","ETHUSD",1767143129065,2.3269,2968.4,2967.9,0.887]
["bitfinex","ETHUSD",1767143131159,2.3269,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1767143131360,4.4687293,2968.2,2966.9,0.002]
["bitfinex","ETHUSD",1767143131676,4.4687293,2968.2,2967.0,4.25536172]
["bitfinex","ETHUSD",1767143131677,2.3259,2968.1,2967.0,4.25536172]
["bitfinex","ETHUSD",1767143134070,2.3259,2968.1,2967.1,4.50243224]
["bitfinex","ETHUSD",1767143134266,2.3259,2968.1,2967.2,1.22296319]
["bitfinex","ETHUSD",1767143134673,2.3259,2968.1,2967.3,0.03370067]
["bitfinex","ETHUSD",1767143135170,2.3259,2968.1,2967.2,1.22296319]
["bitfinex","ETHUSD",1767143135941,2.3259,2968.1,2967.3,0.03370067]
["bitfinex","ETHUSD",1767143136168,2.3259,2968.1,2967.2,4.59313828]
["bitfinex","ETHUSD",1767143136377,2.3259,2968.1,2967.3,0.79634124]
["bitfinex","ETHUSD",1767143137742,2.3259,2968.1,2967.4,0.03369953]
["bitfinex","ETHUSD",1767143137939,2.3259,2968.1,2967.5,0.885]
["bitfinex","ETHUSD",1767143139660,2.3259,2968.1,2967.5,0.91869839]
["bitfinex","ETHUSD",1767143140175,2.3259,2968.1,2967.5,0.885]
["bitfinex","ETHUSD",1767143140381,2.3259,2968.1,2967.6,0.42549065]
["bitfinex","ETHUSD",1767143141753,2.3259,2968.1,2967.5,0.885]
["bitfinex","ETHUSD",1767143141950,2.3259,2968.0,2967.0,3.37236019]
["bitfinex","ETHUSD",1767143142151,2.3259,2967.9,2967.1,0.885]
["bitfinex","ETHUSD",1767143142351,2.3259,2967.9,2967.0,0.002]
["bitfinex","ETHUSD",1767143142553,2.3259,2967.9,2967.1,0.885]
["bitfinex","ETHUSD",1767143142850,2.3259,2967.9,2967.1,1.31094647]
["bitfinex","ETHUSD",1767143145764,2.3259,2967.9,2967.4,0.002]
["bitfinex","ETHUSD",1767143151469,2.3259,2967.9,2967.1,0.887]
["bitfinex","ETHUSD",1767143151782,2.3259,2967.9,2967.2,0.002]
["bitfinex","ETHUSD",1767143155760,2.3259,2967.9,2967.2,0.0337018]
["bitfinex","ETHUSD",1767143155966,2.3259,2967.9,2967.4,0.002]
["bitfinex","ETHUSD",1767143163195,2.3269,2967.9,2967.4,0.002]
["bitfinex","ETHUSD",1767143164165,2.3269,2967.9,2967.2,0.002]
["bitfinex","ETHUSD",1767143166200,2.3269,2967.9,2967.2,0.887]
["bitfinex","ETHUSD",1767143168812,2.3269,2967.9,2967.2,0.885]
["bitfinex","ETHUSD",1767143169016,2.3269,2967.9,2967.3,0.002]
["bitfinex","ETHUSD",1767143171314,2.3837,2967.5,2966.9,0.002]
["bitfinex","ETHUSD",1767143171545,2.3837,2967.5,2966.9,0.887]
["bitfinex","ETHUSD",1767143173712,2.3837,2967.5,2967.0,0.006]
["bitfinex","ETHUSD",1767143175929,2.3837,2967.5,2967.1,0.006]
["bitfinex","ETHUSD",1767143178624,2.3379,2967.8,2967.1,0.006]
["bitfinex","ETHUSD",1767143178926,2.3379,2967.8,2967.3,0.006]
["bitfinex","ETHUSD",1767143179127,2.3379,2967.8,2967.2,0.885]
["bitfinex","ETHUSD",1767143180528,2.3379,2967.8,2967.2,0.891]
["bitfinex","ETHUSD",1767143182129,2.3379,2967.8,2967.2,0.885]
["bitfinex","ETHUSD",1767143182425,2.3379,2967.7,2967.2,0.885]
["bitfinex","ETHUSD",1767143183422,2.3379,2967.7,2967.0,0.008]
["bitfinex","ETHUSD",1767143183628,2.3379,2967.7,2967.1,0.885]
["bitfinex","ETHUSD",1767143185732,2.3379,2967.7,2967.1,0.891]
["bitfinex","ETHUSD",1767143186108,2.3379,2967.7,2967.2,0.006]
["bitfinex","ETHUSD",1767143193847,2.3389,2967.7,2967.2,0.006]
["bitfinex","ETHUSD",1767143196546,2.3389,2967.7,2967.3,0.006]
["bitfinex","ETHUSD",1767143204346,2.3389,2967.7,2967.4,0.885]
["bitfinex","ETHUSD",1767143204651,2.3389,2967.7,2967.4,0.891]
["bitfinex","ETHUSD",1767143207883,2.3389,2967.7,2967.2,0.006]
["bitfinex","ETHUSD",1767143208072,2.3389,2967.7,2967.3,0.885]
["bitfinex","ETHUSD",1767143209485,2.3389,2967.7,2967.3,0.891]
["bitfinex","ETHUSD",1767143210863,2.3389,2967.7,2967.3,0.885]
["bitfinex","ETHUSD",1767143213482,2.3389,2967.7,2967.3,0.891]
["bitfinex","ETHUSD",1767143215268,2.3389,2967.7,2967.2,0.885]
["bitfinex","ETHUSD",1767143215586,2.3389,2967.7,2967.2,0.891]
["bitfinex","ETHUSD",1767143216615,2.3389,2967.7,2967.3,0.006]
["bitfinex","ETHUSD",1767143217586,2.90983028,2967.7,2967.0,0.002]
["bitfinex","ETHUSD",1767143217790,2.3882,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1767143220261,3.36975697,2967.6,2967.0,0.002]
["bitfinex","ETHUSD",1767143220463,2.4132,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1767143220665,2.4132,2967.3,2966.9,0.002]
["bitfinex","ETHUSD",1767143221772,2.4132,2967.3,2966.7,0.897]
["bitfinex","ETHUSD",1767143221966,2.4132,2967.3,2966.7,0.887]
["bitfinex","ETHUSD",1767143222166,2.4132,2967.1,2966.0,0.002]
["bitfinex","ETHUSD",1767143222391,1.45693028,2967.7,2966.1,0.014]
["bitfinex","ETHUSD",1767143222392,2.4132,2966.8,2966.1,0.014]
["bitfinex","ETHUSD",1767143224797,2.4132,2966.8,2966.0,0.002]
["bitfinex","ETHUSD",1767143224798,4.46732298,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1767143224973,3.37065623,2966.8,2966.0,0.002]
["bitfinex","ETHUSD",1767143224974,2.4132,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1767143225295,2.65452,2966.5,2965.9,0.002]
["bitfinex","ETHUSD",1767143225492,2.65452,2966.5,2965.7,0.002]
["bitfinex","ETHUSD",1767143226069,2.4132,2966.4,2965.7,0.002]
["bitfinex","ETHUSD",1767143228399,2.4132,2966.4,2965.7,0.022]
["bitfinex","ETHUSD",1767143228702,2.4132,2966.3,2965.7,0.022]
["bitfinex","ETHUSD",1767143229285,2.4132,2966.3,2965.6,0.002]
["bitfinex","ETHUSD",1767143229484,2.4132,2966.3,2965.5,0.026]
["bitfinex","ETHUSD",1767143231906,3.37122248,2966.3,2965.5,0.026]
["bitfinex","ETHUSD",1767143232212,2.4132,2966.2,2965.5,0.026]
["bitfinex","ETHUSD",1767143232407,2.4132,2966.1,2965.6,0.002]
["bitfinex","ETHUSD",1767143232708,2.4132,2966.1,2965.6,0.026]
["bitfinex","ETHUSD",1767143254020,2.4142,2966.1,2965.6,0.026]
["bitfinex","ETHUSD",1767143262406,2.4142,2966.1,2965.0,0.028]
["bitfinex","ETHUSD",1767143262612,2.2663,2965.6,2964.8,0.028]
["bitfinex","ETHUSD",1767143262810,2.2663,2965.6,2964.8,0.914]
["bitfinex","ETHUSD",1767143263117,2.2663,2965.6,2964.7,3.37294172]
["bitfinex","ETHUSD",1767143263433,2.2663,2965.6,2964.9,0.028]
["bitfinex","ETHUSD",1767143264237,2.2663,2965.6,2964.8,0.886]
["bitfinex","ETHUSD",1767143264238,3.37211262,2965.5,2964.6,0.028]
["bitfinex","ETHUSD",1767143264545,3.37211262,2965.5,2964.7,0.886]
["bitfinex","ETHUSD",1767143264546,2.2663,2965.4,2964.7,0.886]
["bitfinex","ETHUSD",1767143264909,2.2663,2965.4,2964.7,0.914]
["bitfinex","ETHUSD",1767143281855,4.47609375,2965.4,2964.7,0.914]
["bitfinex","ETHUSD",1767143282056,2.2799,2965.3,2964.7,0.914]
["bitfinex","ETHUSD",1767143283956,2.2799,2964.8,2964.4,0.03]
["bitfinex","ETHUSD",1767143284129,2.2799,2964.8,2964.4,0.002]
["bitfinex","ETHUSD",1767143295448,2.2809,2964.8,2964.4,0.002]
["bitfinex","ETHUSD",1767143301763,2.2809,2964.8,2964.2,0.886]
["bitfinex","ETHUSD",1767143303155,2.2809,2964.8,2964.2,0.916]
["bitfinex","ETHUSD",1767143304263,2.2809,2964.8,2964.2,1.34496811]
["bitfinex","ETHUSD",1767143304458,2.2809,2964.8,2963.8,0.03]
["bitfinex","ETHUSD",1767143304459,2.381,2964.6,2963.8,0.03]
["bitfinex","ETHUSD",1767143304666,2.381,2964.6,2963.7,7.2061497]
["bitfinex","ETHUSD",1767143304667,2.381,2964.6,2964.1,0.002]
["bitfinex","ETHUSD",1767143308169,2.381,2964.6,2964.2,0.03]
["bitfinex","ETHUSD",1767143316555,0.001,2964.8,2964.2,0.03]
["bitfinex","ETHUSD",1767143316757,2.382,2964.8,2964.2,0.03]
["bitfinex","ETHUSD",1767143316960,2.6202,2964.8,2964.2,0.03]
["bitfinex","ETHUSD",1767143322269,2.6202,2964.8,2964.2,0.916]
["bitfinex","ETHUSD",1767143322692,2.6202,2964.8,2964.1,0.002]
["bitfinex","ETHUSD",1767143322891,2.6202,2964.8,2964.1,0.888]
["bitfinex","ETHUSD",1767143323187,2.381,2964.7,2964.1,0.002]
["bitfinex","ETHUSD",1767143323358,2.381,2964.6,2964.1,0.002]
["bitfinex","ETHUSD",1767143324283,2.381,2964.6,2964.1,0.032]
["bitfinex","ETHUSD",1767143326072,2.381,2964.6,2964.1,0.002]
["bitfinex","ETHUSD",1767143326785,2.381,2964.6,2963.8,3.36525478]
["bitfinex","ETHUSD",1767143326992,2.381,2964.6,2963.9,0.886]
["bitfinex","ETHUSD",1767143327183,2.381,2964.6,2964.0,0.886]
["bitfinex","ETHUSD",1767143331172,2.64302,2964.6,2964.0,0.886]
["bitfinex","ETHUSD",1767143331780,2.64302,2964.6,2963.9,0.886]
["bitfinex","ETHUSD",1767143331983,2.4625,2964.5,2963.8,0.032]
["bitfinex","ETHUSD",1767143332296,2.4625,2964.5,2963.7,0.888]
["bitfinex","ETHUSD",1767143332464,2.4625,2964.5,2963.7,0.922]
["bitfinex","ETHUSD",1767143332661,2.4625,2964.3,2963.7,0.922]
["bitfinex","ETHUSD",1767143333092,2.4625,2964.3,2963.8,0.034]
["bitfinex","ETHUSD",1767143333290,2.4625,2964.3,2963.8,0.03374046]
["bitfinex","ETHUSD",1767143333494,2.4625,2964.3,2963.9,0.034]
["bitfinex","ETHUSD",1767143335606,2.72452,2964.6,2963.9,0.034]
["bitfinex","ETHUSD",1767143336597,2.734952,2964.5,2963.9,0.034]
["bitfinex","ETHUSD",1767143339674,2.734952,2964.5,2963.9,0.036]
["bitfinex","ETHUSD",1767143340806,2.734952,2964.5,2964.1,0.034]
["bitfinex","ETHUSD",1767143342785,2.734952,2964.5,2964.0,0.886]
["bitfinex","ETHUSD",1767143343486,2.734952,2964.5,2964.1,0.034]
["bitfinex","ETHUSD",1767143344005,2.4625,2964.5,2964.1,0.034]
["bitfinex","ETHUSD",1767143344904,2.4625,2964.5,2964.0,0.886]
["bitfinex","ETHUSD",1767143345101,2.4625,2964.5,2964.0,0.92]
["bitfinex","ETHUSD",1767143346305,2.3327,2964.3,2963.3,0.002]
["bitfinex","ETHUSD",1767143346473,2.3327,2964.0,2963.4,0.42427139]
["bitfinex","ETHUSD",1767143347890,2.3327,2964.0,2963.6,0.002]
["bitfinex","ETHUSD",1767143348511,2.3327,2964.0,2963.4,0.42627139]
["bitfinex","ETHUSD",1767143350903,2.3327,2964.0,2963.4,0.42427139]
["bitfinex","ETHUSD",1767143351217,2.3327,2964.0,2963.5,0.004]
["bitfinex","ETHUSD",1767143351918,2.56597,2964.0,2963.5,0.004]
["bitfinex","ETHUSD",1767143356288,2.56597,2964.0,2963.4,0.42427139]
["bitfinex","ETHUSD",1767143356801,2.56597,2964.0,2963.5,0.002]
["bitfinex","ETHUSD",1767143359902,2.2531,2964.2,2963.6,0.004]
["bitfinex","ETHUSD",1767143361287,0.001,2964.3,2963.8,0.004]
["bitfinex","ETHUSD",1767143361491,2.24434339,2964.4,2963.8,0.0118]
["bitfinex","ETHUSD",1767143361744,0.001,2964.5,2963.8,0.0118]
["bitfinex","ETHUSD",1767143362024,2.2541,2964.5,2963.8,0.0118]
["bitfinex","ETHUSD",1767143362397,2.2531,2964.7,2963.8,0.0108]
["bitfinex","ETHUSD",1767143363425,2.2531,2964.7,2964.0,0.0108]
["bitfinex","ETHUSD",1767143363638,2.2531,2964.7,2964.1,0.0108]
["bitfinex","ETHUSD",1767143365397,2.2541,2964.7,2964.1,0.0108]
["bitfinex","ETHUSD",1767143366768,2.2541,2964.7,2964.1,3.37369365]
["bitfinex","ETHUSD",1767143366933,2.2531,2965.3,2964.2,0.0088]
["bitfinex","ETHUSD",1767143367100,2.2531,2965.1,2964.3,0.0088]
["bitfinex","ETHUSD",1767143367447,2.2531,2964.4,2963.8,0.002]
["bitfinex","ETHUSD",1767143367601,2.2531,2964.4,2963.4,3.79398739]
["bitfinex","ETHUSD",1767143367930,2.2531,2964.4,2963.5,3.37638828]
["bitfinex","ETHUSD",1767143368133,2.2531,2964.3,2963.5,3.37638828]
["bitfinex","ETHUSD",1767143368503,0.886,2964.7,2963.5,3.37638828]
["bitfinex","ETHUSD",1767143368504,2.2531,2965.1,2964.1,0.129]
["bitfinex","ETHUSD",1767143368704,2.2531,2965.1,2964.2,0.886]
["bitfinex","ETHUSD",1767143369536,2.2531,2965.1,2964.3,0.129]
["bitfinex","ETHUSD",1767143370113,2.2531,2965.1,2964.3,3.50242748]
["bitfinex","ETHUSD",1767143370314,2.2531,2964.9,2964.3,0.129]
["bitfinex","ETHUSD",1767143370720,2.2531,2964.9,2964.3,3.50246251]
["bitfinex","ETHUSD",1767143371440,2.2531,2964.9,2964.3,0.129]
["bitfinex","ETHUSD",1767143371841,2.2531,2964.9,2964.3,3.50245253]
["bitfinex","ETHUSD",1767143372036,2.2531,2964.9,2964.4,0.129]
["bitfinex","ETHUSD",1767143374626,2.2541,2964.9,2964.4,0.129]
["bitfinex","ETHUSD",1767143375716,2.2541,2964.9,2964.5,0.129]
["bitfinex","ETHUSD",1767143376334,2.2531,2965.5,2964.5,0.128]
["bitfinex","ETHUSD",1767143377046,2.2531,2965.5,2964.6,0.128]
["bitfinex","ETHUSD",1767143377240,2.2531,2965.5,2964.6,1.014]
["bitfinex","ETHUSD",1767143377748,2.2531,2965.3,2964.6,1.014]
["bitfinex","ETHUSD",1767143379145,2.2531,2965.3,2964.7,0.128]
["bitfinex","ETHUSD",1767143379354,2.2531,2965.0,2963.8,0.13]
["bitfinex","ETHUSD",1767143379723,2.2531,2965.0,2964.0,0.128]
["bitfinex","ETHUSD",1767143379930,2.2531,2964.8,2964.1,0.128]
["bitfinex","ETHUSD",1767143381246,2.2531,2964.8,2964.4,0.002]
["bitfinex","ETHUSD",1767143381636,2.2531,2964.8,2963.8,0.002]
["bitfinex","ETHUSD",1767143381948,2.2531,2964.7,2963.9,0.886]
["bitfinex","ETHUSD",1767143382446,2.2531,2964.7,2963.9,4.25989563]
["bitfinex","ETHUSD",1767143382621,2.2531,2964.7,2963.9,0.9985]
["bitfinex","ETHUSD",1767143382822,2.2531,2964.6,2963.9,4.37242979]
["bitfinex","ETHUSD",1767143384953,2.2531,2964.6,2963.9,0.9985]
["bitfinex","ETHUSD",1767143388230,2.3054,2964.1,2963.4,0.41756025]
["bitfinex","ETHUSD",1767143388629,2.3054,2964.1,2963.5,0.1145]
["bitfinex","ETHUSD",1767143389141,2.3054,2964.1,2963.5,0.39422411]
["bitfinex","ETHUSD",1767143389341,2.3054,2964.6,2963.8,0.1145]
["bitfinex","ETHUSD",1767143389628,2.3054,2964.6,2963.9,0.1165]
["bitfinex","ETHUSD",1767143390224,2.3054,2964.6,2964.0,0.03373819]
["bitfinex","ETHUSD",1767143390439,2.3054,2964.6,2964.2,0.1145]
["bitfinex","ETHUSD",1767143392352,2.3054,2965.5,2964.6,0.1145]
["bitfinex","ETHUSD",1767143392553,2.3054,2965.5,2964.8,0.1145]
["bitfinex","ETHUSD",1767143392934,2.3054,2965.5,2964.6,0.1145]
["bitfinex","ETHUSD",1767143393143,2.3054,2965.3,2964.7,0.886]
["bitfinex","ETHUSD",1767143393347,2.3054,2965.3,2964.7,1.0005]
["bitfinex","ETHUSD",1767143393748,2.3054,2965.3,2964.7,0.1145]
["bitfinex","ETHUSD",1767143394060,2.3054,2965.3,2964.3,11.22096096]
["bitfinex","ETHUSD",1767143394061,2.3054,2965.3,2964.8,1.0005]
["bitfinex","ETHUSD",1767143395429,2.3054,2965.3,2964.9,0.1145]
["bitfinex","ETHUSD",1767143395633,2.3054,2965.6,2965.0,0.1145]
["bitfinex","ETHUSD",1767143395832,0.001,2965.7,2965.2,0.1145]
["bitfinex","ETHUSD",1767143399770,2.3064,2965.7,2965.2,0.1145]
["bitfinex","ETHUSD",1767143400568,2.3064,2965.7,2965.0,0.8847392]
["bitfinex","ETHUSD",1767143400768,2.4577,2965.1,2964.6,0.886]
["bitfinex","ETHUSD",1767143401062,2.4577,2965.1,2964.4,3.37535296]
["bitfinex","ETHUSD",1767143401063,2.4577,2965.0,2964.5,0.1145]
["bitfinex","ETHUSD",1767143401265,2.4577,2964.9,2964.4,0.002]
["bitfinex","ETHUSD",1767143401563,2.4577,2964.9,2964.1,0.1165]
["bitfinex","ETHUSD",1767143401778,4.47400554,2964.2,2963.3,1.01476591]
["bitfinex","ETHUSD",1767143401937,1.33340055,2964.1,2963.4,2.67646025]
["bitfinex","ETHUSD",1767143402138,2.4577,2964.0,2963.4,2.67646025]
["bitfinex","ETHUSD",1767143404769,2.4577,2964.0,2963.8,0.002]
["bitfinex","ETHUSD",1767143405442,0.886,2964.1,2963.8,0.002]
["bitfinex","ETHUSD",1767143406042,2.4577,2964.1,2963.8,0.002]
["bitfinex","ETHUSD",1767143406239,3.3437,2964.3,2963.8,2.2609]
["bitfinex","ETHUSD",1767143406447,4.01539711,2964.3,2963.8,2.2609]
["bitfinex","ETHUSD",1767143406841,0.886,2964.3,2963.8,2.2609]
["bitfinex","ETHUSD",1767143407042,2.4577,2964.3,2963.8,2.2609]
["bitfinex","ETHUSD",1767143407257,2.4577,2964.7,2963.9,2.2589]
["bitfinex","ETHUSD",1767143407469,2.4577,2964.7,2964.0,0.03373819]
["bitfinex","ETHUSD",1767143407772,2.4577,2964.7,2964.1,2.2589]
["bitfinex","ETHUSD",1767143408967,2.4577,2965.3,2964.2,2.2589]
["bitfinex","ETHUSD",1767143409171,4.47400554,2965.2,2964.2,2.2589]
["bitfinex","ETHUSD",1767143409369,2.4577,2965.1,2964.2,2.2589]
["bitfinex","ETHUSD",1767143411174,2.4577,2965.0,2964.2,2.2589]
["bitfinex","ETHUSD",1767143411374,2.4577,2964.8,2964.2,2.2589]
["bitfinex","ETHUSD",1767143411971,2.4577,2965.3,2964.2,2.2589]
["bitfinex","ETHUSD",1767143412472,0.001,2964.7,2964.2,2.2589]
["bitfinex","ETHUSD",1767143412671,0.001,2964.7,2964.2,3.37353332]
["bitfinex","ETHUSD",1767143412877,0.001,2964.7,2964.3,2.59625333]
["bitfinex","ETHUSD",1767143413374,2.4577,2965.6,2964.5,2.2589]
["bitfinex","ETHUSD",1767143413544,2.4577,2965.5,2964.5,2.2589]
["bitfinex","ETHUSD",1767143415449,3.37222634,2965.4,2964.5,2.2589]
["bitfinex","ETHUSD",1767143415675,2.79492263,2965.3,2964.5,2.2589]
["bitfinex","ETHUSD",1767143418184,2.4017,2965.2,2964.5,2.2589]
["bitfinex","ETHUSD",1767143420385,2.4017,2965.2,2964.6,2.4406]
["bitfinex","ETHUSD",1767143420683,4.25800509,2965.6,2964.9,2.4406]
["bitfinex","ETHUSD",1767143420684,2.4017,2965.6,2964.9,2.4406]
["bitfinex","ETHUSD",1767143421073,0.001,2965.2,2964.9,2.4406]
["bitfinex","ETHUSD",1767143423688,2.4017,2965.6,2964.9,2.4406]
["bitfinex","ETHUSD",1767143424657,2.4017,2965.6,2965.0,2.4406]
["bitfinex","ETHUSD",1767143425589,0.42696757,2965.7,2965.1,2.4406]
["bitfinex","ETHUSD",1767143425880,0.001,2965.7,2965.1,2.4406]
["bitfinex","ETHUSD",1767143426466,2.4027,2965.7,2965.1,2.4406]
["bitfinex","ETHUSD",1767143426686,2.4017,2965.6,2964.2,2.4406]
["bitfinex","ETHUSD",1767143426878,2.4017,2965.2,2964.5,2.4406]
["bitfinex","ETHUSD",1767143427374,2.4017,2965.0,2964.5,2.28707751]
["bitfinex","ETHUSD",1767143427571,2.4017,2965.1,2964.5,2.28707751]
["bitfinex","ETHUSD",1767143427772,2.4017,2965.1,2964.7,2.4406]
["bitfinex","ETHUSD",1767143428157,0.886,2965.5,2964.9,2.4406]
["bitfinex","ETHUSD",1767143428357,3.2877,2965.5,2964.9,2.4406]
["bitfinex","ETHUSD",1767143428586,2.4017,2965.4,2964.9,2.4406]
["bitfinex","ETHUSD",1767143428955,0.001,2965.2,2964.9,2.4406]
["bitfinex","ETHUSD",1767143430461,0.001,2965.7,2965.1,2.4406]
["bitfinex","ETHUSD",1767143430462,3.2877,2965.6,2965.1,2.4406]
["bitfinex","ETHUSD",1767143430688,0.32887,2965.5,2965.1,2.4406]
["bitfinex","ETHUSD",1767143430890,0.886,2965.6,2965.1,2.4406]
["bitfinex","ETHUSD",1767143431288,3.2877,2965.6,2965.1,2.4406]
["bitfinex","ETHUSD",1767143432217,2.4027,2965.7,2965.1,2.4406]
["bitfinex","ETHUSD",1767143434584,2.4017,2965.6,2965.1,2.4406]
["bitfinex","ETHUSD",1767143437000,2.4017,2965.2,2964.6,2.4406]
["bitfinex","ETHUSD",1767143438780,2.4017,2965.2,2964.7,2.4406]
["bitfinex","ETHUSD",1767143443204,2.64187,2965.2,2964.7,2.4406]
["bitfinex","ETHUSD",1767143443604,2.64287,2965.2,2964.7,2.4406]
["bitfinex","ETHUSD",1767143443902,2.64287,2965.2,2964.5,2.4426]
["bitfinex","ETHUSD",1767143444703,2.4017,2964.9,2964.5,2.4426]
["bitfinex","ETHUSD",1767143444905,2.4017,2964.9,2964.5,0.002]
["bitfinex","ETHUSD",1767143445106,3.08927055,2964.8,2964.5,0.002]
["bitfinex","ETHUSD",1767143445506,0.68757055,2964.8,2964.5,0.002]
["bitfinex","ETHUSD",1767143445692,2.4017,2964.7,2964.5,0.002]
["bitfinex","ETHUSD",1767143446207,0.24117,2965.2,2964.5,2.4426]
["bitfinex","ETHUSD",1767143446405,0.24117,2965.2,2964.5,4.47600554]
["bitfinex","ETHUSD",1767143446609,0.001,2965.2,2964.6,2.4055]
["bitfinex","ETHUSD",1767143447305,0.001,2965.2,2964.8,2.4055]
["bitfinex","ETHUSD",1767143447890,2.2798,2965.2,2964.8,2.4055]
["bitfinex","ETHUSD",1767143451310,2.2798,2965.2,2964.8,2.4075]
["bitfinex","ETHUSD",1767143451885,2.2798,2965.2,2964.8,0.002]
["bitfinex","ETHUSD",1767143452090,2.50678,2965.1,2964.8,0.002]
["bitfinex","ETHUSD",1767143452293,0.22798,2965.1,2964.8,2.4075]
["bitfinex","ETHUSD",1767143452492,0.001,2965.2,2964.8,2.4075]
["bitfinex","ETHUSD",1767143452692,2.2798,2965.2,2964.8,2.4075]
["bitfinex","ETHUSD",1767143455583,0.001,2965.2,2964.8,2.4075]
["bitfinex","ETHUSD",1767143455984,2.2788,2965.4,2964.8,0.002]
["bitfinex","ETHUSD",1767143456212,0.886,2965.5,2964.9,2.4055]
["bitfinex","ETHUSD",1767143456588,2.2788,2965.4,2964.9,2.4055]
["bitfinex","ETHUSD",1767143459989,2.2788,2965.4,2964.9,2.4075]
["bitfinex","ETHUSD",1767143460318,3.37293607,2965.7,2964.9,2.4075]
["bitfinex","ETHUSD",1767143460319,2.2798,2965.7,2964.9,2.68555097]
["bitfinex","ETHUSD",1767143460516,2.2798,2965.7,2964.9,2.65182302]
["bitfinex","ETHUSD",1767143461011,2.2798,2965.7,2965.0,2.2861]
["bitfinex","ETHUSD",1767143465520,2.2798,2965.7,2965.0,3.3726759]
["bitfinex","ETHUSD",1767143465693,2.2798,2965.7,2965.1,2.64799989]
["bitfinex","ETHUSD",1767143465897,0.001,2966.0,2965.2,2.2861]
["bitfinex","ETHUSD",1767143466921,0.001,2966.1,2965.2,2.2861]
["bitfinex","ETHUSD",1767143467104,0.001,2966.1,2965.4,2.2861]
["bitfinex","ETHUSD",1767143468130,0.001,2965.7,2965.4,2.2861]
["bitfinex","ETHUSD",1767143468429,0.001,2965.7,2965.6,2.2861]
["bitfinex","ETHUSD",1767143468939,0.001,2966.1,2965.6,2.2861]
["bitfinex","ETHUSD",1767143474445,2.4147,2966.4,2965.6,2.2861]
["bitfinex","ETHUSD",1767143474638,2.4147,2966.4,2965.7,2.2861]
["bitfinex","ETHUSD",1767143474953,2.4147,2966.4,2965.9,2.2861]
["bitfinex","ETHUSD",1767143478847,0.886,2966.5,2965.9,2.3053]
["bitfinex","ETHUSD",1767143479055,0.001,2966.9,2966.2,2.3053]
["bitfinex","ETHUSD",1767143479654,2.3617,2966.8,2966.2,2.3053]
["bitfinex","ETHUSD",1767143479845,2.3617,2966.8,2966.4,2.3053]
["bitfinex","ETHUSD",1767143485328,2.3617,2966.8,2966.0,2.3053]
["bitfinex","ETHUSD",1767143485651,2.3617,2966.8,2966.2,2.3053]
["bitfinex","ETHUSD",1767143486148,0.001,2966.9,2966.2,2.3053]
["bitfinex","ETHUSD",1767143486738,2.3627,2966.9,2966.2,2.3053]
["bitfinex","ETHUSD",1767143486944,2.3627,2966.9,2966.4,2.3053]
["bitfinex","ETHUSD",1767143493358,3.37131552,2967.1,2966.1,0.885]
["bitfinex","ETHUSD",1767143493551,5.73301552,2967.1,2966.2,2.3053]
["bitfinex","ETHUSD",1767143493858,0.001,2967.1,2966.4,2.3053]
["bitfinex","ETHUSD",1767143494056,0.001,2967.1,2966.6,2.3053]
["bitfinex","ETHUSD",1767143494259,0.001,2967.1,2966.6,2.53583]
["bitfinex","ETHUSD",1767143494565,2.3617,2967.5,2966.8,2.3053]
["bitfinex","ETHUSD",1767143494939,3.36982841,2967.6,2966.8,2.3053]
["bitfinex","ETHUSD",1767143494940,0.001,2966.9,2966.8,2.3053]
["bitfinex","ETHUSD",1767143497174,2.3617,2967.3,2966.8,2.3053]
["bitfinex","ETHUSD",1767143501175,2.3617,2967.2,2966.6,2.3053]
["bitfinex","ETHUSD",1767143501378,2.93486586,2967.2,2966.6,2.3053]
["bitfinex","ETHUSD",1767143502353,2.3617,2967.2,2966.6,2.3053]
["bitfinex","ETHUSD",1767143504763,2.3617,2967.1,2966.6,2.3053]
["bitfinex","ETHUSD",1767143521501,2.4244,2967.0,2966.5,0.002]
["bitfinex","ETHUSD",1767143521664,2.4244,2966.9,2966.1,2.4971]
["bitfinex","ETHUSD",1767143521965,2.4244,2966.9,2966.3,3.3801]
["bitfinex","ETHUSD",1767143522168,2.4244,2966.9,2966.4,2.52881089]
["bitfinex","ETHUSD",1767143522358,2.4244,2966.9,2966.4,2.4951]
["bitfinex","ETHUSD",1767143524488,2.4244,2967.2,2966.4,2.4951]
["bitfinex","ETHUSD",1767143524669,2.4244,2967.1,2966.4,2.4951]
["bitfinex","ETHUSD",1767143525574,2.4244,2967.1,2966.4,2.4971]
["bitfinex","ETHUSD",1767143525770,2.4254,2967.1,2966.4,2.4971]
["bitfinex","ETHUSD",1767143526284,2.4254,2967.1,2966.5,0.885]
["bitfinex","ETHUSD",1767143526793,2.4254,2967.1,2966.6,2.4951]
["bitfinex","ETHUSD",1767143526993,0.6833067,2967.1,2966.6,2.4951]
["bitfinex","ETHUSD",1767143527190,2.4244,2967.0,2966.6,2.4951]
["bitfinex","ETHUSD",1767143529795,0.001,2967.1,2966.6,2.4951]
["bitfinex","ETHUSD",1767143530467,2.4254,2967.1,2966.6,2.4951]
["bitfinex","ETHUSD",1767143532371,2.4254,2967.1,2966.5,0.885]
["bitfinex","ETHUSD",1767143532372,0.001,2967.1,2966.8,2.4951]
["bitfinex","ETHUSD",1767143532998,2.4254,2967.3,2966.6,2.4951]
["bitfinex","ETHUSD",1767143533194,2.4254,2967.3,2966.7,2.4951]
["bitfinex","ETHUSD",1767143534408,0.001,2967.1,2966.7,2.4951]
["bitfinex","ETHUSD",1767143536596,2.4038,2967.1,2966.7,2.4951]
["bitfinex","ETHUSD",1767143536796,2.4038,2967.1,2966.7,0.885]
["bitfinex","ETHUSD",1767143538998,0.001,2967.3,2966.8,2.4556]
["bitfinex","ETHUSD",1767143539174,2.4038,2967.3,2966.8,2.4556]
["bitfinex","ETHUSD",1767143549493,0.001,2967.3,2966.8,2.79166]
["bitfinex","ETHUSD",1767143549700,2.4028,2967.5,2966.9,2.4556]
["bitfinex","ETHUSD",1767143557330,3.3698525,2967.5,2966.9,2.4556]
["bitfinex","ETHUSD",1767143557529,2.4028,2967.4,2966.9,2.4556]
["bitfinex","ETHUSD",1767143558205,2.4028,2967.4,2966.9,2.823266]
["bitfinex","ETHUSD",1767143563714,2.4028,2967.4,2966.9,3.708266]
["bitfinex","ETHUSD",1767143564038,2.4028,2967.4,2966.9,1.252666]
["bitfinex","ETHUSD",1767143564221,2.4028,2967.4,2967.0,2.4556]
["bitfinex","ETHUSD",1767143565431,0.001,2967.5,2967.0,2.4556]
["bitfinex","ETHUSD",1767143568135,0.001,2967.6,2967.0,2.3338]
["bitfinex","ETHUSD",1767143568939,2.286,2967.8,2967.0,2.3338]
["bitfinex","ETHUSD",1767143569118,2.286,2967.8,2967.2,2.3338]
["bitfinex","ETHUSD",1767143571724,3.36932706,2968.0,2967.2,2.3338]
["bitfinex","ETHUSD",1767143571725,5.65532706,2968.0,2967.2,2.3675018]
["bitfinex","ETHUSD",1767143572127,2.286,2967.9,2967.2,2.3675018]
["bitfinex","ETHUSD",1767143573246,2.286,2967.9,2967.2,2.3338]
["bitfinex","ETHUSD",1767143573621,2.286,2967.9,2967.2,2.67778612]
["bitfinex","ETHUSD",1767143575846,2.287,2967.9,2967.2,2.67778612]
["bitfinex","ETHUSD",1767143576252,0.001,2967.9,2967.2,2.67778612]
["bitfinex","ETHUSD",1767143576454,0.001,2968.3,2967.2,2.67778612]
["bitfinex","ETHUSD",1767143576455,0.001,2968.3,2967.9,2.3338]
["bitfinex","ETHUSD",1767143576655,0.001,2968.3,2968.0,2.3338]
["bitfinex","ETHUSD",1767143576823,0.001,2968.3,2968.0,2.65568]
["bitfinex","ETHUSD",1767143577149,2.286,2969.3,2968.1,2.3338]
["bitfinex","ETHUSD",1767143577734,2.286,2969.2,2968.1,2.3338]
["bitfinex","ETHUSD",1767143578252,2.286,2969.2,2968.2,2.3338]
["bitfinex","ETHUSD",1767143579328,2.286,2968.7,2967.6,2.3338]
["bitfinex","ETHUSD",1767143579637,2.286,2968.7,2968.0,2.3338]
["bitfinex","ETHUSD",1767143581659,2.286,2968.7,2967.8,2.2725]
["bitfinex","ETHUSD",1767143581871,2.286,2968.7,2968.0,2.2725]
["bitfinex","ETHUSD",1767143583061,2.287,2968.7,2968.0,2.2725]
["bitfinex","ETHUSD",1767143583841,0.001,2968.7,2968.0,2.2725]
["bitfinex","ETHUSD",1767143584046,0.001,2968.7,2968.2,2.2725]
["bitfinex","ETHUSD",1767143584562,2.3948,2968.7,2968.2,2.2725]
["bitfinex","ETHUSD",1767143585159,2.3948,2968.7,2968.1,0.66213126]
["bitfinex","ETHUSD",1767143585344,2.3948,2968.7,2968.1,0.885]
["bitfinex","ETHUSD",1767143586258,2.3938,2968.6,2967.8,2.2725]
["bitfinex","ETHUSD",1767143586462,2.3938,2968.6,2967.8,3.1575]
["bitfinex","ETHUSD",1767143586759,2.3938,2968.6,2967.8,2.2725]
["bitfinex","ETHUSD",1767143586974,2.3938,2968.5,2967.8,3.1575]
["bitfinex","ETHUSD",1767143587338,2.3938,2968.5,2967.8,0.885]
["bitfinex","ETHUSD",1767143587559,2.3938,2968.5,2967.9,2.2725]
["bitfinex","ETHUSD",1767143590978,2.3938,2968.5,2967.9,2.2735]
["bitfinex","ETHUSD",1767143598142,2.2884,2968.7,2967.9,3.37035368]
["bitfinex","ETHUSD",1767143598344,2.2884,2968.7,2968.0,2.70595]
["bitfinex","ETHUSD",1767143598550,0.001,2968.7,2968.0,2.70595]
["bitfinex","ETHUSD",1767143600374,0.001,2968.7,2968.0,2.70695]
["bitfinex","ETHUSD",1767143601158,0.001,2968.7,2968.1,2.3901]
["bitfinex","ETHUSD",1767143601359,0.001,2968.7,2968.3,2.3901]
["bitfinex","ETHUSD",1767143601549,2.2884,2968.7,2968.3,0.885]
["bitfinex","ETHUSD",1767143601977,2.2884,2968.7,2968.3,3.2751]
["bitfinex","ETHUSD",1767143602171,0.001,2968.7,2968.4,2.3901]
["bitfinex","ETHUSD",1767143602373,2.2874,2969.1,2968.4,2.3901]
["bitfinex","ETHUSD",1767143602681,2.2874,2969.1,2968.5,0.32751]
["bitfinex","ETHUSD",1767143602682,2.2874,2969.0,2968.5,0.32751]
["bitfinex","ETHUSD",1767143603250,2.2874,2969.0,2968.5,2.71761]
["bitfinex","ETHUSD",1767143604669,2.2894,2969.2,2968.5,2.71761]
["bitfinex","ETHUSD",1767143604868,0.002,2969.2,2968.5,2.71761]
["bitfinex","ETHUSD",1767143605054,0.002,2969.2,2968.6,2.3901]
["bitfinex","ETHUSD",1767143605393,0.002,2969.2,2968.5,3.69618845]
["bitfinex","ETHUSD",1767143605394,2.27882322,2969.4,2968.8,2.3901]
["bitfinex","ETHUSD",1767143605556,2.27882322,2969.4,2968.9,2.3901]
["bitfinex","ETHUSD",1767143605982,2.2874,2969.7,2968.9,2.3901]
["bitfinex","ETHUSD",1767143607249,5.65474722,2969.7,2968.9,2.3901]
["bitfinex","ETHUSD",1767143607482,2.2874,2969.6,2968.9,2.3901]
["bitfinex","ETHUSD",1767143607682,2.2874,2969.6,2969.0,2.3901]
["bitfinex","ETHUSD",1767143609066,0.002,2969.7,2969.0,2.3901]
["bitfinex","ETHUSD",1767143610086,2.2894,2969.7,2969.0,2.3901]
["bitfinex","ETHUSD",1767143610658,0.002,2969.7,2969.0,2.3901]
["bitfinex","ETHUSD",1767143611969,0.002,2970.4,2969.3,4.4671598]
["bitfinex","ETHUSD",1767143612280,2.2874,2970.3,2969.5,2.3901]
["bitfinex","ETHUSD",1767143612655,0.002,2970.4,2969.5,2.3901]
["bitfinex","ETHUSD",1767143613074,2.2874,2970.3,2969.5,2.3901]
["bitfinex","ETHUSD",1767143614184,2.2874,2970.3,2969.6,2.3901]
["bitfinex","ETHUSD",1767143614385,0.002,2970.4,2969.8,2.3901]
["bitfinex","ETHUSD",1767143615781,2.2894,2970.4,2969.8,2.3901]
["bitfinex","ETHUSD",1767143616461,2.2894,2970.4,2970.0,2.3901]
["bitfinex","ETHUSD",1767143617673,2.2874,2970.8,2970.0,2.3901]
["bitfinex","ETHUSD",1767143618396,0.002,2970.4,2970.0,2.3901]
["bitfinex","ETHUSD",1767143618562,2.2874,2970.6,2970.2,2.3901]
["bitfinex","ETHUSD",1767143619083,2.2874,2970.8,2970.2,2.3901]
["bitfinex","ETHUSD",1767143620188,2.2874,2971.1,2970.2,2.3901]
["bitfinex","ETHUSD",1767143621870,2.2874,2971.0,2970.2,2.3901]
["bitfinex","ETHUSD",1767143623772,2.2874,2970.9,2970.2,2.3901]
["bitfinex","ETHUSD",1767143623973,3.36597219,2971.0,2970.1,0.32751]
["bitfinex","ETHUSD",1767143623974,2.2874,2970.7,2970.1,0.884]
["bitfinex","ETHUSD",1767143624702,2.2874,2970.7,2969.6,2.3901]
["bitfinex","ETHUSD",1767143624999,2.2874,2970.4,2969.6,2.3901]
["bitfinex","ETHUSD",1767143625195,6.73194438,2971.0,2969.8,2.3901]
["bitfinex","ETHUSD",1767143625196,2.2874,2970.7,2969.8,2.3901]
["bitfinex","ETHUSD",1767143625395,3.36597219,2971.0,2969.8,2.3901]
["bitfinex","ETHUSD",1767143625396,2.2874,2970.9,2970.0,2.3901]
["bitfinex","ETHUSD",1767143625599,2.2874,2970.9,2970.2,2.3901]
["bitfinex","ETHUSD",1767143627203,2.2515,2970.8,2970.2,2.3901]
["bitfinex","ETHUSD",1767143629376,2.2515,2970.7,2970.2,2.3901]
["bitfinex","ETHUSD",1767143629702,2.2515,2970.7,2970.0,2.4494]
["bitfinex","ETHUSD",1767143631198,5.61752995,2970.9,2970.0,2.4494]
["bitfinex","ETHUSD",1767143631404,2.2515,2970.8,2970.2,2.4494]
["bitfinex","ETHUSD",1767143632890,2.2515,2970.7,2970.2,2.4494]
["bitfinex","ETHUSD",1767143633685,2.2515,2970.7,2970.0,2.4494]
["bitfinex","ETHUSD",1767143634002,2.2515,2970.7,2969.6,2.48307456]
["bitfinex","ETHUSD",1767143634301,2.2515,2970.5,2969.6,2.4494]
["bitfinex","ETHUSD",1767143634999,2.2515,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1767143635804,2.2515,2970.3,2969.6,2.4494]
["bitfinex","ETHUSD",1767143636885,2.2515,2970.2,2969.6,2.4494]
["bitfinex","ETHUSD",1767143639006,2.2515,2970.4,2969.6,2.4494]
["bitfinex","ETHUSD",1767143639179,2.2515,2970.4,2969.6,2.78188274]
["bitfinex","ETHUSD",1767143641002,2.4929,2969.9,2969.1,2.3508]
["bitfinex","ETHUSD",1767143641176,2.4929,2969.9,2969.0,0.09443348]
["bitfinex","ETHUSD",1767143641177,2.4929,2969.9,2969.2,3.2348]
["bitfinex","ETHUSD",1767143641375,2.4929,2969.7,2969.2,0.884]
["bitfinex","ETHUSD",1767143641895,2.4929,2969.7,2969.1,2.3508]
["bitfinex","ETHUSD",1767143642098,2.4929,2969.5,2968.7,2.3508]
["bitfinex","ETHUSD",1767143642480,2.4929,2969.5,2968.8,2.3508]
["bitfinex","ETHUSD",1767143643503,5.8605837,2969.4,2968.8,2.3508]
["bitfinex","ETHUSD",1767143644008,2.4929,2969.3,2968.8,2.3508]
["bitfinex","ETHUSD",1767143652621,2.4929,2969.3,2968.8,2.3518]
["bitfinex","ETHUSD",1767143656125,2.4929,2969.3,2968.8,2.67538]
["bitfinex","ETHUSD",1767143656306,5.68400068,2969.5,2968.8,2.67538]
["bitfinex","ETHUSD",1767143656508,0.002,2969.5,2969.0,2.4976]
["bitfinex","ETHUSD",1767143656716,5.68180976,2969.7,2969.0,0.884]
["bitfinex","ETHUSD",1767143656921,5.68180976,2969.7,2969.1,2.4976]
["bitfinex","ETHUSD",1767143657321,5.68180976,2969.7,2969.2,2.4976]
["bitfinex","ETHUSD",1767143658018,2.3144,2970.0,2969.2,2.4976]
["bitfinex","ETHUSD",1767143659546,2.3144,2970.0,2969.1,2.4976]
["bitfinex","ETHUSD",1767143660324,2.3144,2969.8,2969.1,2.4976]
["bitfinex","ETHUSD",1767143661327,2.3144,2969.8,2969.2,2.4976]
["bitfinex","ETHUSD",1767143661526,2.3144,2969.8,2969.4,2.4976]
["bitfinex","ETHUSD",1767143661826,0.002,2970.0,2969.6,2.4976]
["bitfinex","ETHUSD",1767143663025,2.3164,2970.0,2969.6,2.4976]
["bitfinex","ETHUSD",1767143667526,0.002,2970.0,2969.6,2.4976]
["bitfinex","ETHUSD",1767143667726,2.3144,2969.9,2969.5,3.3816]
["bitfinex","ETHUSD",1767143667935,2.3144,2969.9,2969.6,3.28176096]
["bitfinex","ETHUSD",1767143675647,0.002,2970.0,2969.7,2.4976]
["bitfinex","ETHUSD",1767143677742,2.3144,2970.1,2969.7,2.4976]
["bitfinex","ETHUSD",1767143677919,2.3144,2970.5,2969.7,2.4976]
["bitfinex","ETHUSD",1767143679117,2.3144,2970.5,2970.0,4.46000956]
["bitfinex","ETHUSD",1767143679449,2.3144,2970.5,2970.1,2.94360096]
["bitfinex","ETHUSD",1767143679818,2.3164,2970.7,2970.1,2.94360096]
["bitfinex","ETHUSD",1767143684548,5.68261745,2970.7,2970.1,2.94360096]
["bitfinex","ETHUSD",1767143684753,2.3144,2970.6,2970.1,2.94360096]
["bitfinex","ETHUSD",1767143691772,2.3144,2970.6,2970.1,2.4976]
["bitfinex","ETHUSD",1767143691972,2.3144,2970.6,2970.0,0.884]
["bitfinex","ETHUSD",1767143692470,2.3164,2970.6,2970.0,0.884]
["bitfinex","ETHUSD",1767143695580,2.3164,2970.6,2970.0,3.298]
["bitfinex","ETHUSD",1767143700283,2.356,2970.5,2969.5,2.4891]
["bitfinex","ETHUSD",1767143700471,2.92446364,2970.5,2969.5,2.4891]
["bitfinex","ETHUSD",1767143700978,2.356,2970.5,2969.6,2.4881]
["bitfinex","ETHUSD",1767143701150,1.8157,2971.3,2970.2,2.4881]
["bitfinex","ETHUSD",1767143701598,1.8157,2971.3,2970.2,2.58253348]
["bitfinex","ETHUSD",1767143701884,1.8157,2971.3,2970.5,2.4881]
["bitfinex","ETHUSD",1767143702967,1.8157,2971.2,2970.5,2.4881]
["bitfinex","ETHUSD",1767143707193,1.8157,2971.2,2970.2,2.4881]
["bitfinex","ETHUSD",1767143707194,1.8157,2971.1,2970.2,2.4881]
["bitfinex","ETHUSD",1767143708682,1.8157,2970.9,2970.2,2.4881]
["bitfinex","ETHUSD",1767143711066,6.03647522,2970.9,2970.2,2.4881]
["bitfinex","ETHUSD",1767143711273,1.8157,2970.8,2970.2,2.4881]
["bitfinex","ETHUSD",1767143711462,1.8157,2970.8,2970.0,0.001]
["bitfinex","ETHUSD",1767143711657,1.8157,2970.8,2969.8,0.884]
["bitfinex","ETHUSD",1767143712278,1.8147,2970.5,2969.5,2.4891]
["bitfinex","ETHUSD",1767143712483,1.8147,2970.3,2969.5,2.4891]
["bitfinex","ETHUSD",1767143712864,1.8147,2970.8,2969.7,2.4881]
["bitfinex","ETHUSD",1767143713279,1.8147,2970.6,2969.7,2.4881]
["bitfinex","ETHUSD",1767143714185,1.8147,2970.6,2969.8,2.4881]
["bitfinex","ETHUSD",1767143714364,1.8147,2970.6,2970.0,2.4881]
["bitfinex","ETHUSD",1767143714565,1.8147,2970.6,2970.2,2.4881]
["bitfinex","ETHUSD",1767143715267,1.8147,2970.9,2970.3,0.03366663]
["bitfinex","ETHUSD",1767143715477,1.8147,2970.9,2970.4,2.4881]
["bitfinex","ETHUSD",1767143716495,1.8147,2971.1,2970.4,2.4881]
["bitfinex","ETHUSD",1767143716698,1.8147,2971.1,2970.1,0.46531238]
["bitfinex","ETHUSD",1767143716699,1.8147,2971.1,2970.6,2.2778]
["bitfinex","ETHUSD",1767143718375,0.002,2971.2,2970.6,2.2778]
["bitfinex","ETHUSD",1767143718585,0.002,2971.4,2970.8,2.2778]
["bitfinex","ETHUSD",1767143718786,1.7341,2971.4,2970.8,2.2778]
["bitfinex","ETHUSD",1767143722486,0.002,2971.4,2970.8,2.2778]
["bitfinex","ETHUSD",1767143722797,0.002,2971.4,2971.0,2.2778]
["bitfinex","ETHUSD",1767143724699,1.7361,2971.8,2971.0,2.2778]
["bitfinex","ETHUSD",1767143725005,1.7341,2971.7,2971.0,2.2778]
["bitfinex","ETHUSD",1767143725782,0.002,2971.4,2971.0,2.2778]
["bitfinex","ETHUSD",1767143726101,0.002,2971.4,2971.2,2.2778]
["bitfinex","ETHUSD",1767143731384,1.7381,2971.8,2971.2,2.2778]
["bitfinex","ETHUSD",1767143731585,0.002,2971.8,2971.2,2.2778]
["bitfinex","ETHUSD",1767143731788,1.7381,2971.8,2971.2,2.2778]
["bitfinex","ETHUSD",1767143731984,1.7381,2971.8,2971.2,2.537198]
["bitfinex","ETHUSD",1767143733404,3.36699168,2971.8,2971.2,2.537198]
["bitfinex","ETHUSD",1767143733609,1.7361,2971.7,2971.2,2.537198]
["bitfinex","ETHUSD",1767143735294,0.002,2971.8,2971.2,2.537198]
["bitfinex","ETHUSD",1767143736000,1.7401,2971.8,2971.2,2.537198]
["bitfinex","ETHUSD",1767143736202,1.7401,2971.8,2971.4,2.2778]
["bitfinex","ETHUSD",1767143737096,0.002,2971.8,2971.4,2.2778]
["bitfinex","ETHUSD",1767143737714,1.7401,2971.8,2971.4,2.2778]
["bitfinex","ETHUSD",1767143737917,1.7401,2971.8,2971.3,2.5631378]
["bitfinex","ETHUSD",1767143738388,0.002,2971.8,2971.3,2.5631378]
["bitfinex","ETHUSD",1767143738591,0.884,2972.5,2971.8,2.2778]
["bitfinex","ETHUSD",1767143738592,1.7229,2972.5,2971.8,2.2778]
["bitfinex","ETHUSD",1767143738814,1.7229,2972.5,2972.0,2.2778]
["bitfinex","ETHUSD",1767143741208,1.7229,2972.4,2972.0,2.2778]
["bitfinex","ETHUSD",1767143742919,1.7249,2972.6,2972.0,2.2778]
["bitfinex","ETHUSD",1767143743231,1.7229,2972.5,2972.0,2.59398]
["bitfinex","ETHUSD",1767143743920,1.7229,2972.4,2972.0,2.59398]
["bitfinex","ETHUSD",1767143748430,1.7229,2972.4,2972.0,2.2778]
["bitfinex","ETHUSD",1767143751017,1.7249,2972.6,2972.0,2.2778]
["bitfinex","ETHUSD",1767143752236,0.002,2972.4,2972.0,2.2778]
["bitfinex","ETHUSD",1767143754731,0.002,2972.6,2972.0,2.4412]
["bitfinex","ETHUSD",1767143755241,1.7269,2972.6,2972.0,2.77372]
["bitfinex","ETHUSD",1767143756361,1.7249,2972.9,2972.0,0.33252]
["bitfinex","ETHUSD",1767143756636,1.7249,2972.9,2972.4,2.4412]
["bitfinex","ETHUSD",1767143757514,5.08864737,2972.9,2972.4,2.4412]
["bitfinex","ETHUSD",1767143757829,1.7269,2972.8,2972.4,2.4412]
["bitfinex","ETHUSD",1767143758739,1.7269,2972.8,2972.1,2.4412]
["bitfinex","ETHUSD",1767143758915,1.7269,2972.8,2972.2,2.718572]
["bitfinex","ETHUSD",1767143758916,1.7269,2972.7,2972.2,2.718572]
["bitfinex","ETHUSD",1767143762931,1.7289,2972.9,2972.2,2.718572]
["bitfinex","ETHUSD",1767143763917,1.7269,2972.8,2972.2,2.718572]
["bitfinex","ETHUSD",1767143765641,1.7269,2972.8,2972.2,7.16916102]
["bitfinex","ETHUSD",1767143765850,0.002,2972.9,2972.3,2.48284397]
["bitfinex","ETHUSD",1767143766051,0.002,2972.9,2972.5,2.4492]
["bitfinex","ETHUSD",1767143766543,3.35458689,2973.4,2972.7,2.4492]
["bitfinex","ETHUSD",1767143766749,1.7289,2973.4,2972.9,2.4492]
["bitfinex","ETHUSD",1767143767121,5.09187179,2973.6,2972.9,2.4492]
["bitfinex","ETHUSD",1767143767332,5.09187179,2973.6,2973.0,2.4492]
["bitfinex","ETHUSD",1767143767333,1.7289,2973.6,2973.0,2.4492]
["bitfinex","ETHUSD",1767143767640,1.7289,2973.6,2973.1,2.4492]
["bitfinex","ETHUSD",1767143767843,5.09185369,2973.6,2973.1,2.4492]
["bitfinex","ETHUSD",1767143768140,1.7289,2973.5,2973.1,2.4492]
["bitfinex","ETHUSD",1767143768522,5.09198312,2973.5,2973.1,2.4492]
["bitfinex","ETHUSD",1767143768923,1.7289,2973.4,2973.1,2.4492]
["bitfinex","ETHUSD",1767143769138,1.7289,2973.4,2972.8,0.884]
["bitfinex","ETHUSD",1767143769335,1.7289,2973.4,2972.9,2.4492]
["bitfinex","ETHUSD",1767143769630,1.7289,2973.4,2973.0,2.78252]
["bitfinex","ETHUSD",1767143770336,0.002,2974.0,2973.3,2.4492]
["bitfinex","ETHUSD",1767143770536,6.72359308,2974.6,2973.9,2.4492]
["bitfinex","ETHUSD",1767143770736,4.45058902,2974.1,2973.1,2.4492]
["bitfinex","ETHUSD",1767143770925,4.45058902,2974.1,2973.2,2.4492]
["bitfinex","ETHUSD",1767143771544,0.884,2974.4,2973.7,2.4492]
["bitfinex","ETHUSD",1767143772250,0.884,2974.4,2973.9,2.4492]
["bitfinex","ETHUSD",1767143772738,4.73966738,2974.4,2973.9,2.4492]
["bitfinex","ETHUSD",1767143773320,2.4038,2974.2,2973.2,0.883]
["bitfinex","ETHUSD",1767143773516,2.4038,2974.2,2973.3,2.4492]
["bitfinex","ETHUSD",1767143774853,2.4038,2974.0,2973.3,2.4492]
["bitfinex","ETHUSD",1767143776022,2.4038,2973.6,2972.8,2.4492]
["bitfinex","ETHUSD",1767143776753,2.4038,2973.6,2973.0,2.4379]
["bitfinex","ETHUSD",1767143776927,2.4257,2973.5,2973.0,2.4379]
["bitfinex","ETHUSD",1767143777735,2.4257,2973.5,2972.6,2.4379]
["bitfinex","ETHUSD",1767143778345,11.1765207,2973.6,2972.6,2.4379]
["bitfinex","ETHUSD",1767143778346,2.4257,2973.3,2972.6,2.4379]
["bitfinex","ETHUSD",1767143778662,2.4257,2973.2,2972.6,2.4379]
["bitfinex","ETHUSD",1767143778833,2.4257,2973.1,2972.6,2.4379]
["bitfinex","ETHUSD",1767143779357,3.2016289,2973.3,2972.6,6.88848902]
["bitfinex","ETHUSD",1767143779548,2.4257,2973.3,2972.8,2.4379]
["bitfinex","ETHUSD",1767143779928,5.78899669,2973.3,2972.8,2.4379]
["bitfinex","ETHUSD",1767143780737,2.4257,2973.2,2972.8,2.4379]
["bitfinex","ETHUSD",1767143780921,2.4257,2973.1,2972.3,2.4379]
["bitfinex","ETHUSD",1767143781129,2.4257,2973.1,2972.3,2.53233348]
["bitfinex","ETHUSD",1767143781450,2.4257,2973.1,2972.5,2.4379]
["bitfinex","ETHUSD",1767143781851,3.3632925,2973.3,2972.5,2.4379]
["bitfinex","ETHUSD",1767143782054,3.3632925,2973.3,2972.7,2.4379]
["bitfinex","ETHUSD",1767143782055,2.4257,2973.3,2972.7,2.4379]
["bitfinex","ETHUSD",1767143782361,5.7888868,2973.4,2972.7,2.4379]
["bitfinex","ETHUSD",1767143782653,5.7888868,2973.4,2972.8,0.03363832]
["bitfinex","ETHUSD",1767143782837,5.7888868,2973.4,2972.9,2.4379]
["bitfinex","ETHUSD",1767143783040,3.3631868,2973.4,2972.9,2.4379]
["bitfinex","ETHUSD",1767143783240,2.4257,2973.3,2972.9,2.4379]
["bitfinex","ETHUSD",1767143783558,4.03037548,2973.4,2972.9,2.4379]
["bitfinex","ETHUSD",1767143783961,6.45607548,2973.4,2972.9,2.4379]
["bitfinex","ETHUSD",1767143784336,0.002,2973.3,2972.9,2.4379]
["bitfinex","ETHUSD",1767143784660,2.4277,2973.3,2972.9,2.4379]
["bitfinex","ETHUSD",1767143784959,2.4257,2973.2,2972.5,2.4379]
["bitfinex","ETHUSD",1767143785831,0.883,2973.5,2972.9,2.4379]
["bitfinex","ETHUSD",1767143786030,0.883,2973.5,2972.9,2.53233348]
["bitfinex","ETHUSD",1767143786442,3.3087,2973.5,2972.9,2.53233348]
["bitfinex","ETHUSD",1767143787360,3.3087,2973.5,2972.9,2.4379]
["bitfinex","ETHUSD",1767143787561,2.4257,2973.4,2972.9,2.4379]
["bitfinex","ETHUSD",1767143787854,2.4257,2973.4,2972.5,2.4379]
["bitfinex","ETHUSD",1767143790839,2.4257,2973.4,2972.6,2.4379]
["bitfinex","ETHUSD",1767143791034,2.4257,2973.4,2972.8,2.4379]
["bitfinex","ETHUSD",1767143796370,2.4257,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1767143796572,3.36318302,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1767143796573,2.4257,2973.1,2972.6,2.4379]
["bitfinex","ETHUSD",1767143796771,2.4257,2972.9,2972.2,2.4379]
["bitfinex","ETHUSD",1767143798179,0.883,2972.8,2972.4,2.4379]
["bitfinex","ETHUSD",1767143798469,2.4257,2973.7,2972.8,2.4379]
["bitfinex","ETHUSD",1767143798671,2.4257,2973.3,2972.8,2.4379]
["bitfinex","ETHUSD",1767143798858,2.4257,2973.3,2972.3,4.45058902]
["bitfinex","ETHUSD",1767143799048,2.4257,2973.3,2972.4,2.4379]
["bitfinex","ETHUSD",1767143800778,2.4257,2973.2,2972.4,2.4379]
["bitfinex","ETHUSD",1767143800946,2.4257,2973.2,2972.4,1.02529491]
["bitfinex","ETHUSD",1767143801148,2.4257,2973.2,2972.5,2.4379]
["bitfinex","ETHUSD",1767143801554,2.4257,2973.2,2972.5,2.4389]
["bitfinex","ETHUSD",1767143804565,2.4257,2973.1,2972.5,2.4389]
["bitfinex","ETHUSD",1767143804756,2.4257,2973.0,2972.5,2.4389]
["bitfinex","ETHUSD",1767143805570,0.883,2973.1,2972.5,2.68279]
["bitfinex","ETHUSD",1767143805778,0.883,2973.1,2972.7,2.4379]
["bitfinex","ETHUSD",1767143806878,2.3234,2973.4,2972.8,4.45058902]
["bitfinex","ETHUSD",1767143807080,0.883,2973.4,2972.9,2.45323718]
["bitfinex","ETHUSD",1767143807381,3.2064,2973.4,2972.9,2.45323718]
["bitfinex","ETHUSD",1767143807579,3.2064,2973.4,2972.9,2.9406383]
["bitfinex","ETHUSD",1767143808087,2.3234,2973.6,2973.2,2.4196]
["bitfinex","ETHUSD",1767143808881,0.002,2973.7,2973.2,2.4196]
["bitfinex","ETHUSD",1767143809054,2.3254,2973.7,2973.2,2.4196]
["bitfinex","ETHUSD",1767143809255,2.3254,2973.7,2973.2,2.66156]
["bitfinex","ETHUSD",1767143810062,0.002,2973.4,2973.2,2.66156]
["bitfinex","ETHUSD",1767143812476,0.002,2973.7,2973.3,2.4196]
["bitfinex","ETHUSD",1767143813000,0.002,2973.7,2973.2,0.24196]
["bitfinex","ETHUSD",1767143813001,2.3254,2973.7,2973.2,0.24196]
["bitfinex","ETHUSD",1767143813184,2.3254,2973.7,2973.1,2.4196]
["bitfinex","ETHUSD",1767143813606,2.3254,2973.7,2972.6,2.4196]
["bitfinex","ETHUSD",1767143813607,2.3234,2973.6,2972.6,2.4196]
["bitfinex","ETHUSD",1767143813906,2.3234,2973.6,2972.7,2.4196]
["bitfinex","ETHUSD",1767143814218,6.77398902,2973.5,2972.5,2.66449]
["bitfinex","ETHUSD",1767143814515,2.3234,2973.4,2972.6,0.03364058]
["bitfinex","ETHUSD",1767143814676,2.3234,2973.4,2972.7,2.4196]
["bitfinex","ETHUSD",1767143815995,2.3234,2973.4,2972.5,2.66449]
["bitfinex","ETHUSD",1767143816416,2.3234,2973.3,2972.6,2.45324058]
["bitfinex","ETHUSD",1767143816872,2.3234,2973.3,2972.6,2.4196]
["bitfinex","ETHUSD",1767143817402,2.3234,2973.2,2972.6,2.4196]
["bitfinex","ETHUSD",1767143825909,2.406,2973.4,2972.6,2.4196]
["bitfinex","ETHUSD",1767143827113,2.406,2973.4,2972.7,2.493]
["bitfinex","ETHUSD",1767143827408,2.406,2973.4,2972.7,2.52663945]
["bitfinex","ETHUSD",1767143828005,2.404,2973.6,2972.8,2.493]
["bitfinex","ETHUSD",1767143828180,0.002,2973.7,2973.0,2.493]
["bitfinex","ETHUSD",1767143828377,2.406,2973.7,2973.0,2.493]
["bitfinex","ETHUSD",1767143828612,0.002,2973.7,2973.0,2.493]
["bitfinex","ETHUSD",1767143829528,0.002,2973.7,2973.0,3.36354845]
["bitfinex","ETHUSD",1767143829690,0.002,2973.7,2973.1,2.91765485]
["bitfinex","ETHUSD",1767143832282,3.36241797,2974.1,2973.2,2.493]
["bitfinex","ETHUSD",1767143832283,2.404,2974.1,2973.2,2.493]
["bitfinex","ETHUSD",1767143832686,2.404,2974.1,2973.2,2.58743348]
["bitfinex","ETHUSD",1767143832887,2.404,2974.1,2973.3,2.493]
["bitfinex","ETHUSD",1767143833091,2.404,2974.1,2973.5,2.493]
["bitfinex","ETHUSD",1767143834714,2.404,2974.5,2973.6,2.493]
["bitfinex","ETHUSD",1767143835609,0.002,2973.7,2973.6,2.493]
["bitfinex","ETHUSD",1767143835809,2.404,2974.6,2973.6,2.493]
["bitfinex","ETHUSD",1767143836917,3.36190956,2974.5,2973.6,2.493]
["bitfinex","ETHUSD",1767143837116,2.4297,2974.4,2973.7,2.3287]
["bitfinex","ETHUSD",1767143837617,2.4297,2974.1,2973.2,2.3287]
["bitfinex","ETHUSD",1767143837912,2.4297,2974.1,2973.3,5.69194167]
["bitfinex","ETHUSD",1767143838117,2.4297,2974.1,2973.5,2.3287]
["bitfinex","ETHUSD",1767143838315,2.4297,2974.1,2973.6,2.56493315]
["bitfinex","ETHUSD",1767143838492,2.4297,2974.4,2973.6,2.56493315]
["bitfinex","ETHUSD",1767143838687,2.4297,2974.4,2973.7,2.3287]
["bitfinex","ETHUSD",1767143841593,2.4297,2974.4,2973.8,2.3287]
["bitfinex","ETHUSD",1767143843313,2.4317,2974.4,2973.8,2.3287]
["bitfinex","ETHUSD",1767143844217,2.4297,2974.7,2973.9,2.3287]
["bitfinex","ETHUSD",1767143844908,3.36349508,2974.9,2974.2,2.3287]
["bitfinex","ETHUSD",1767143844909,2.4317,2974.9,2974.2,2.3287]
["bitfinex","ETHUSD",1767143848327,0.002,2974.9,2974.2,2.3287]
["bitfinex","ETHUSD",1767143848529,2.4317,2974.9,2974.3,2.3287]
["bitfinex","ETHUSD",1767143848718,2.4317,2974.9,2974.5,2.3287]
["bitfinex","ETHUSD",1767143850107,0.002,2974.9,2974.5,2.3287]
["bitfinex","ETHUSD",1767143851324,2.4297,2975.4,2974.5,2.3287]
["bitfinex","ETHUSD",1767143852433,2.4297,2975.3,2974.5,2.3287]
["bitfinex","ETHUSD",1767143854441,2.4297,2975.2,2974.5,2.3287]
["bitfinex","ETHUSD",1767143854618,2.4297,2975.2,2974.7,2.3287]
["bitfinex","ETHUSD",1767143856810,2.4297,2975.1,2974.7,2.3287]
["bitfinex","ETHUSD",1767143858615,2.4297,2975.3,2974.7,2.3287]
["bitfinex","ETHUSD",1767143859331,0.002,2975.2,2974.7,2.3287]
["bitfinex","ETHUSD",1767143859533,0.002,2975.6,2974.6,0.23287]
["bitfinex","ETHUSD",1767143859729,0.002,2975.6,2974.7,2.36231683]
["bitfinex","ETHUSD",1767143859730,2.4297,2975.5,2974.7,2.36231683]
["bitfinex","ETHUSD",1767143860444,2.4297,2975.5,2974.7,3.36166901]
["bitfinex","ETHUSD",1767143860632,2.4297,2975.5,2974.6,3.36178906]
["bitfinex","ETHUSD",1767143860633,2.4297,2975.5,2974.9,2.3287]
["bitfinex","ETHUSD",1767143861544,0.002,2975.6,2974.9,2.3287]
["bitfinex","ETHUSD",1767143861742,2.4317,2975.6,2974.9,2.3287]
["bitfinex","ETHUSD",1767143862041,2.4317,2975.6,2975.1,2.3287]
["bitfinex","ETHUSD",1767143863448,0.17562376,2976.6,2975.7,2.3287]
["bitfinex","ETHUSD",1767143863747,0.9175,2977.0,2975.5,2.3287]
["bitfinex","ETHUSD",1767143864045,0.9175,2976.9,2975.7,2.3287]
["bitfinex","ETHUSD",1767143864214,0.9175,2976.9,2975.9,2.3287]
["bitfinex","ETHUSD",1767143864424,0.9175,2976.9,2976.1,2.3287]
["bitfinex","ETHUSD",1767143864619,4.27681201,2976.8,2976.1,2.3287]
["bitfinex","ETHUSD",1767143864820,0.9175,2976.7,2976.1,2.3287]
["bitfinex","ETHUSD",1767143865315,3.35882677,2977.3,2976.1,2.3287]
["bitfinex","ETHUSD",1767143865316,0.9175,2977.3,2976.1,2.3287]
["bitfinex","ETHUSD",1767143866441,0.9175,2976.9,2976.1,2.3287]
["bitfinex","ETHUSD",1767143866745,0.9175,2976.7,2976.1,2.3287]
["bitfinex","ETHUSD",1767143866951,0.9175,2976.5,2976.1,2.3287]
["bitfinex","ETHUSD",1767143867251,3.35945812,2976.7,2975.7,2.296]
["bitfinex","ETHUSD",1767143867544,4.27695812,2976.7,2975.7,2.296]
["bitfinex","ETHUSD",1767143867949,1.8005,2976.6,2975.7,2.296]
["bitfinex","ETHUSD",1767143868119,0.9175,2976.4,2975.7,2.296]
["bitfinex","ETHUSD",1767143868817,0.9175,2976.6,2975.7,2.296]
["bitfinex","ETHUSD",1767143869420,5.15979084,2976.9,2975.9,2.296]
["bitfinex","ETHUSD",1767143870244,4.24229084,2976.9,2976.1,2.296]
["bitfinex","ETHUSD",1767143870445,0.883,2976.9,2976.1,2.296]
["bitfinex","ETHUSD",1767143870954,4.24224718,2976.9,2976.1,2.296]
["bitfinex","ETHUSD",1767143871248,5.15971096,2976.9,2976.1,2.296]
["bitfinex","ETHUSD",1767143871556,0.9175,2976.8,2976.1,2.296]
["bitfinex","ETHUSD",1767143872330,0.9175,2976.7,2976.1,2.296]
["bitfinex","ETHUSD",1767143873256,7.80978289,2977.0,2976.1,2.296]
["bitfinex","ETHUSD",1767143873257,0.9175,2977.0,2976.1,2.296]
["bitfinex","ETHUSD",1767143873420,1.8005,2976.9,2976.1,2.296]
["bitfinex","ETHUSD",1767143874027,0.9175,2976.8,2976.1,2.296]
["bitfinex","ETHUSD",1767143875530,0.9175,2976.6,2976.1,2.296]
["bitfinex","ETHUSD",1767143875761,0.9175,2976.4,2975.4,2.296]
["bitfinex","ETHUSD",1767143875965,3.35932807,2976.8,2975.6,2.296]
["bitfinex","ETHUSD",1767143876153,1.8005,2976.6,2975.8,2.296]
["bitfinex","ETHUSD",1767143877054,0.9175,2976.5,2975.8,2.296]
["bitfinex","ETHUSD",1767143877283,1.09755,2976.5,2975.8,2.296]
["bitfinex","ETHUSD",1767143877449,4.45721562,2976.5,2975.8,2.296]
["bitfinex","ETHUSD",1767143877655,0.9175,2976.4,2975.8,2.296]
["bitfinex","ETHUSD",1767143880161,3.53971562,2976.5,2975.8,2.296]
["bitfinex","ETHUSD",1767143881072,4.45721562,2976.5,2975.8,2.296]
["bitfinex","ETHUSD",1767143881236,0.9175,2976.4,2975.8,2.296]
["bitfinex","ETHUSD",1767143882366,4.27728053,2976.4,2975.8,2.296]
["bitfinex","ETHUSD",1767143883161,0.9175,2976.1,2975.6,2.4653]
["bitfinex","ETHUSD",1767143883362,1.7995,2976.0,2975.6,2.4653]
["bitfinex","ETHUSD",1767143883562,1.7995,2976.0,2975.7,0.03360553]
["bitfinex","ETHUSD",1767143883762,2.6815,2976.2,2975.7,2.4653]
["bitfinex","ETHUSD",1767143884072,1.7995,2976.1,2975.7,2.4653]
["bitfinex","ETHUSD",1767143885046,6.24089173,2975.8,2975.3,2.4653]
["bitfinex","ETHUSD",1767143885373,1.7995,2975.7,2975.3,2.4653]
["bitfinex","ETHUSD",1767143885948,1.7995,2975.9,2975.3,2.4653]
["bitfinex","ETHUSD",1767143886665,4.24201854,2976.2,2975.3,2.4653]
["bitfinex","ETHUSD",1767143886972,1.7995,2976.1,2975.3,2.4653]
["bitfinex","ETHUSD",1767143887367,1.7995,2976.1,2975.3,2.72127335]
["bitfinex","ETHUSD",1767143887666,1.7995,2976.0,2975.3,2.72127335]
["bitfinex","ETHUSD",1767143889974,0.882,2976.1,2975.3,2.72127335]
["bitfinex","ETHUSD",1767143889975,0.882,2976.1,2975.3,2.7548834]
["bitfinex","ETHUSD",1767143890547,0.882,2976.1,2975.3,3.65056335]
["bitfinex","ETHUSD",1767143890745,0.882,2976.1,2975.4,2.4653]
["bitfinex","ETHUSD",1767143890946,1.7995,2976.2,2975.6,2.4653]
["bitfinex","ETHUSD",1767143891269,0.882,2976.0,2975.6,2.4653]
["bitfinex","ETHUSD",1767143892308,1.7995,2976.2,2975.5,2.4653]
["bitfinex","ETHUSD",1767143892772,1.7995,2976.2,2975.5,2.49890779]
["bitfinex","ETHUSD",1767143892972,1.7995,2976.2,2975.5,2.4653]
["bitfinex","ETHUSD",1767143893181,1.7995,2976.2,2975.7,2.4653]
["bitfinex","ETHUSD",1767143896189,6.66610639,2976.4,2975.7,2.4653]
["bitfinex","ETHUSD",1767143896362,4.24180639,2976.4,2975.7,2.4653]
["bitfinex","ETHUSD",1767143896881,6.66610639,2976.4,2975.7,2.4653]
["bitfinex","ETHUSD",1767143897391,2.4243,2976.3,2975.7,2.4653]
["bitfinex","ETHUSD",1767143897574,2.4243,2976.3,2975.7,2.73742734]
["bitfinex","ETHUSD",1767143899655,3.3063,2976.3,2975.7,2.73742734]
["bitfinex","ETHUSD",1767143900685,2.4243,2976.2,2975.7,2.73742734]
["bitfinex","ETHUSD",1767143900882,0.882,2976.3,2975.7,2.73742734]
["bitfinex","ETHUSD",1767143902071,3.3063,2976.3,2975.7,2.73742734]
["bitfinex","ETHUSD",1767143902297,3.3063,2976.3,2975.9,2.4485]
["bitfinex","ETHUSD",1767143902783,0.882,2976.3,2975.9,2.4485]
["bitfinex","ETHUSD",1767143903775,2.4243,2976.8,2975.9,2.4485]
["bitfinex","ETHUSD",1767143903983,2.4243,2976.6,2975.9,2.4485]
["bitfinex","ETHUSD",1767143904292,2.4243,2976.6,2975.8,0.27384273]
["bitfinex","ETHUSD",1767143904293,2.4243,2976.6,2976.1,2.4485]
["bitfinex","ETHUSD",1767143905496,0.882,2976.5,2976.1,2.4485]
["bitfinex","ETHUSD",1767143905698,2.4243,2976.6,2976.1,2.4485]
["bitfinex","ETHUSD",1767143905870,2.4243,2976.5,2976.1,2.4485]
["bitfinex","ETHUSD",1767143906274,2.4243,2976.5,2975.9,2.4485]
["bitfinex","ETHUSD",1767143906481,2.4243,2976.5,2975.9,2.69335]
["bitfinex","ETHUSD",1767143907605,2.4243,2976.4,2975.9,2.69335]
["bitfinex","ETHUSD",1767143909872,2.4243,2976.4,2975.6,0.001]
["bitfinex","ETHUSD",1767143909873,2.4243,2976.0,2975.6,0.001]
["bitfinex","ETHUSD",1767143910872,2.4243,2976.0,2975.6,2.4495]
["bitfinex","ETHUSD",1767143912286,2.4243,2975.9,2975.4,2.4485]
["bitfinex","ETHUSD",1767143912683,3.3063,2976.1,2975.4,2.4485]
["bitfinex","ETHUSD",1767143912884,3.3063,2976.1,2975.4,2.69345]
["bitfinex","ETHUSD",1767143913199,0.882,2976.1,2975.5,2.48210779]
["bitfinex","ETHUSD",1767143913399,0.882,2976.2,2975.6,2.4485]
["bitfinex","ETHUSD",1767143913777,2.4243,2976.3,2975.8,2.4485]
["bitfinex","ETHUSD",1767143913970,2.4263,2976.5,2975.9,2.4485]
["bitfinex","ETHUSD",1767143914698,0.002,2976.5,2975.9,2.4485]
["bitfinex","ETHUSD",1767143914903,2.4243,2976.4,2975.9,2.4485]
["bitfinex","ETHUSD",1767143915274,0.002,2976.5,2975.9,2.4485]
["bitfinex","ETHUSD",1767143915476,0.002,2976.5,2975.9,2.69335]
["bitfinex","ETHUSD",1767143916071,0.002,2976.5,2975.9,2.72695327]
["bitfinex","ETHUSD",1767143916378,0.002,2976.5,2976.0,2.4485]
["bitfinex","ETHUSD",1767143917809,2.4243,2977.3,2976.1,2.4485]
["bitfinex","ETHUSD",1767143917975,2.4243,2977.1,2976.3,2.4485]
["bitfinex","ETHUSD",1767143919211,0.882,2977.2,2976.3,2.4485]
["bitfinex","ETHUSD",1767143919529,3.3063,2977.2,2976.3,2.4485]
["bitfinex","ETHUSD",1767143919713,0.002,2976.4,2976.3,2.4485]
["bitfinex","ETHUSD",1767143919915,3.3063,2977.2,2976.4,2.4485]
["bitfinex","ETHUSD",1767143920223,2.4243,2977.1,2976.4,2.4485]
["bitfinex","ETHUSD",1767143921988,0.882,2977.2,2976.4,2.4485]
["bitfinex","ETHUSD",1767143922188,2.4243,2977.1,2976.4,2.4485]
["bitfinex","ETHUSD",1767143922388,2.4243,2977.1,2976.6,2.4485]
["bitfinex","ETHUSD",1767143926717,0.882,2977.2,2976.6,2.4485]
["bitfinex","ETHUSD",1767143928217,0.002,2977.1,2976.6,2.4485]
["bitfinex","ETHUSD",1767143928920,0.882,2977.2,2976.5,3.35964218]
["bitfinex","ETHUSD",1767143929119,2.3481,2977.5,2976.7,2.4089]
["bitfinex","ETHUSD",1767143929420,3.2301,2977.5,2976.7,2.4089]
["bitfinex","ETHUSD",1767143929791,2.3481,2977.4,2976.7,2.4089]
["bitfinex","ETHUSD",1767143930499,5.70853234,2977.6,2976.7,2.4089]
["bitfinex","ETHUSD",1767143930827,2.3501,2977.6,2976.9,2.4089]
["bitfinex","ETHUSD",1767143931136,2.3481,2977.5,2976.9,2.4089]
["bitfinex","ETHUSD",1767143933025,2.3481,2977.4,2976.9,2.4089]
["bitfinex","ETHUSD",1767143934221,2.3481,2977.4,2976.6,2.74822398]
["bitfinex","ETHUSD",1767143934222,2.3481,2977.3,2976.6,2.74822398]
["bitfinex","ETHUSD",1767143934430,2.3481,2977.3,2976.8,2.4089]
["bitfinex","ETHUSD",1767143935903,2.3481,2977.1,2976.6,2.4089]
["bitfinex","ETHUSD",1767143938315,2.3481,2977.3,2976.6,2.4089]
["bitfinex","ETHUSD",1767143938524,2.3481,2977.3,2976.6,2.44249537]
["bitfinex","ETHUSD",1767143938920,2.3481,2977.3,2976.6,2.4089]
["bitfinex","ETHUSD",1767143939114,2.3481,2977.3,2976.6,2.65314976]
["bitfinex","ETHUSD",1767143939308,2.3481,2977.3,2976.8,2.4089]
["bitfinex","ETHUSD",1767143939509,2.3481,2977.3,2977.0,2.4089]
["bitfinex","ETHUSD",1767143939736,0.002,2977.4,2977.0,2.4089]
["bitfinex","ETHUSD",1767143941032,0.002,2977.6,2976.9,2.3852]
["bitfinex","ETHUSD",1767143941237,3.35786927,2978.1,2976.8,3.35923246]
["bitfinex","ETHUSD",1767143941238,0.003,2978.8,2977.3,2.3852]
["bitfinex","ETHUSD",1767143941560,3.36021185,2978.7,2977.7,2.3852]
["bitfinex","ETHUSD",1767143941839,0.003,2978.7,2977.9,2.3852]
["bitfinex","ETHUSD",1767143942144,0.006,2979.1,2978.2,2.3852]
["bitfinex","ETHUSD",1767143942443,2.4848,2979.3,2978.4,2.3852]
["bitfinex","ETHUSD",1767143942652,0.003,2979.4,2978.4,2.3852]
["bitfinex","ETHUSD",1767143942943,4.43822399,2980.1,2978.3,1.12996335]
["bitfinex","ETHUSD",1767143942944,2.4848,2980.1,2978.8,2.3852]
["bitfinex","ETHUSD",1767143943238,3.35476499,2980.9,2978.8,2.3852]
["bitfinex","ETHUSD",1767143943239,1.00771743,2981.0,2979.8,2.3852]
["bitfinex","ETHUSD",1767143943454,7.79291552,2980.9,2979.9,2.3852]
["bitfinex","ETHUSD",1767143943603,7.79291552,2980.9,2978.8,0.23852]
["bitfinex","ETHUSD",1767143943604,4.43822399,2980.2,2979.5,2.3852]
["bitfinex","ETHUSD",1767143943803,2.4848,2980.8,2979.5,2.3852]
["bitfinex","ETHUSD",1767143944007,2.4848,2980.6,2979.5,2.3852]
["bitfinex","ETHUSD",1767143944237,3.35452048,2981.1,2979.3,0.97643348]
["bitfinex","ETHUSD",1767143944238,1.00753806,2981.5,2980.2,0.09443348]
["bitfinex","ETHUSD",1767143944412,2.4848,2981.3,2980.4,2.3852]
["bitfinex","ETHUSD",1767143944737,3.35355609,2982.0,2980.8,2.3852]
["bitfinex","ETHUSD",1767143944738,3.35379146,2981.7,2980.8,2.3852]
["bitfinex","ETHUSD",1767143944936,5.83859146,2981.7,2980.9,0.09443348]
["bitfinex","ETHUSD",1767143945128,4.27313849,2981.6,2981.3,2.3852]
["bitfinex","ETHUSD",1767143945315,2.4848,2982.5,2981.3,2.3852]
["bitfinex","ETHUSD",1767143945822,2.4848,2982.5,2981.5,2.3852]
["bitfinex","ETHUSD",1767143946235,0.17523429,2982.8,2981.3,0.09443348]
["bitfinex","ETHUSD",1767143946236,2.66003429,2982.8,2981.9,2.3852]
["bitfinex","ETHUSD",1767143946404,2.75080343,2982.7,2981.9,2.3852]
["bitfinex","ETHUSD",1767143946732,2.75080343,2982.7,2981.5,2.31016794]
["bitfinex","ETHUSD",1767143947035,2.4868,2981.7,2980.7,2.3852]
["bitfinex","ETHUSD",1767143947240,2.4848,2981.6,2981.0,2.3852]
["bitfinex","ETHUSD",1767143947540,0.882,2982.3,2981.4,2.3852]
["bitfinex","ETHUSD",1767143947541,2.4848,2982.3,2981.4,2.3852]
["bitfinex","ETHUSD",1767143947832,3.06857038,2982.3,2981.6,2.3852]
["bitfinex","ETHUSD",1767143948137,2.4848,2982.3,2981.6,2.3852]
["bitfinex","ETHUSD",1767143948435,5.83793323,2982.3,2981.6,2.3852]
["bitfinex","ETHUSD",1767143948638,2.4848,2982.2,2981.0,2.3852]
["bitfinex","ETHUSD",1767143948846,2.4848,2982.2,2981.1,0.882]
["bitfinex","ETHUSD",1767143949017,0.882,2982.2,2980.7,2.47963348]
["bitfinex","ETHUSD",1767143949335,2.4848,2981.9,2980.7,2.3852]
["bitfinex","ETHUSD",1767143949718,2.4848,2981.9,2980.4,2.47963348]
["bitfinex","ETHUSD",1767143949906,2.4848,2981.9,2980.5,0.882]
["bitfinex","ETHUSD",1767143950107,2.4848,2981.9,2980.4,2.3852]
["bitfinex","ETHUSD",1767143950308,2.4848,2981.9,2980.6,2.3852]
["bitfinex","ETHUSD",1767143950528,6.7069081,2982.0,2980.6,2.3852]
["bitfinex","ETHUSD",1767143950529,2.4848,2981.7,2980.6,2.3852]
["bitfinex","ETHUSD",1767143950732,2.4848,2981.7,2980.8,2.3852]
["bitfinex","ETHUSD",1767143951237,5.83869756,2981.7,2980.8,2.3852]
["bitfinex","ETHUSD",1767143951436,0.91917081,2981.8,2981.0,2.3852]
["bitfinex","ETHUSD",1767143951738,3.35358903,2981.9,2981.2,2.3852]
["bitfinex","ETHUSD",1767143951922,3.3532345,2982.2,2981.4,2.3852]
["bitfinex","ETHUSD",1767143952115,0.33532345,2982.1,2981.4,2.3852]
["bitfinex","ETHUSD",1767143952378,5.83780581,2982.4,2981.5,2.3852]
["bitfinex","ETHUSD",1767143952379,2.4848,2982.4,2981.5,2.3852]
["bitfinex","ETHUSD",1767143952546,9.1908534,2982.4,2981.5,2.3852]
["bitfinex","ETHUSD",1767143952745,2.4848,2982.3,2981.0,2.3852]
["bitfinex","ETHUSD",1767143953043,2.4848,2982.3,2980.6,2.3852]
["bitfinex","ETHUSD",1767143953206,2.4848,2982.1,2980.6,2.3852]
["bitfinex","ETHUSD",1767143953410,2.4848,2981.9,2980.8,2.47963348]
["bitfinex","ETHUSD",1767143953621,2.4848,2981.9,2981.1,2.3852]
["bitfinex","ETHUSD",1767143953819,2.4848,2981.9,2979.9,3.35575749]
["bitfinex","ETHUSD",1767143953820,2.4848,2981.9,2980.6,2.3852]
["bitfinex","ETHUSD",1767143954421,2.4848,2981.9,2980.4,3.3551491]
["bitfinex","ETHUSD",1767143954422,2.4848,2981.9,2980.8,2.3852]
["bitfinex","ETHUSD",1767143954918,2.4848,2981.9,2980.9,0.881]
["bitfinex","ETHUSD",1767143955116,3.35379146,2981.7,2980.9,3.2662]
["bitfinex","ETHUSD",1767143955310,3.35379146,2981.7,2981.0,2.3852]
["bitfinex","ETHUSD",1767143955511,5.83859146,2981.7,2981.0,2.3852]
["bitfinex","ETHUSD",1767143956043,2.4848,2981.6,2981.0,2.3852]
["bitfinex","ETHUSD",1767143956246,2.4848,2981.6,2980.9,0.881]
["bitfinex","ETHUSD",1767143956447,3.44142184,2981.6,2980.8,2.371]
["bitfinex","ETHUSD",1767143956626,3.44142184,2981.6,2980.9,0.881]
["bitfinex","ETHUSD",1767143956821,3.44142184,2981.6,2980.8,0.001]
["bitfinex","ETHUSD",1767143956822,2.4315,2981.5,2980.8,0.001]
["bitfinex","ETHUSD",1767143957247,2.4315,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1767143957821,2.4315,2981.3,2980.2,0.03355479]
["bitfinex","ETHUSD",1767143958148,2.4315,2981.1,2980.1,3.251]
["bitfinex","ETHUSD",1767143958331,2.4315,2981.1,2980.1,2.37]
["bitfinex","ETHUSD",1767143958531,2.4315,2981.1,2980.1,0.881]
["bitfinex","ETHUSD",1767143958934,2.4315,2981.1,2980.0,0.881]
["bitfinex","ETHUSD",1767143959245,2.4315,2980.9,2980.1,0.03355592]
["bitfinex","ETHUSD",1767143959445,5.78621631,2980.9,2980.0,3.251]
["bitfinex","ETHUSD",1767143959753,2.4315,2980.8,2980.0,3.251]
["bitfinex","ETHUSD",1767143960122,2.4315,2980.8,2980.0,2.37]
["bitfinex","ETHUSD",1767143960418,2.4315,2980.8,2979.7,0.03356042]
["bitfinex","ETHUSD",1767143960419,2.4315,2980.8,2979.7,2.40356042]
["bitfinex","ETHUSD",1767143960617,2.4315,2980.6,2979.8,0.881]
["bitfinex","ETHUSD",1767143960817,2.4315,2980.6,2979.8,3.251]
["bitfinex","ETHUSD",1767143961546,5.78660688,2980.6,2979.8,3.251]
["bitfinex","ETHUSD",1767143961941,2.4315,2980.5,2979.8,3.251]
["bitfinex","ETHUSD",1767143962549,2.4315,2980.5,2979.5,2.37]
["bitfinex","ETHUSD",1767143962744,2.4315,2980.3,2979.6,0.881]
["bitfinex","ETHUSD",1767143962938,2.4315,2980.3,2979.5,0.881]
["bitfinex","ETHUSD",1767143963141,2.4315,2980.3,2979.3,0.09443348]
["bitfinex","ETHUSD",1767143963342,2.4315,2980.3,2979.4,2.37]
["bitfinex","ETHUSD",1767143963550,2.4315,2980.3,2979.5,2.37]
["bitfinex","ETHUSD",1767143963755,3.1015892,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1767143964253,2.4315,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1767143964422,2.4315,2980.7,2980.0,2.40455704]
["bitfinex","ETHUSD",1767143965044,2.4315,2980.7,2980.0,2.371]
["bitfinex","ETHUSD",1767143965435,2.4315,2980.7,2980.1,0.881]
["bitfinex","ETHUSD",1767143965641,2.4315,2980.7,2980.1,3.251]
["bitfinex","ETHUSD",1767143966556,2.73250629,2981.0,2980.2,2.37]
["bitfinex","ETHUSD",1767143967051,2.4315,2981.5,2980.4,2.37]
["bitfinex","ETHUSD",1767143967395,2.4315,2981.4,2980.4,2.37]
["bitfinex","ETHUSD",1767143967865,2.4315,2981.4,2980.8,2.37]
["bitfinex","ETHUSD",1767143968151,2.4315,2981.4,2980.8,3.251]
["bitfinex","ETHUSD",1767143970355,2.77031218,2981.4,2980.5,2.40355141]
["bitfinex","ETHUSD",1767143970529,2.4315,2981.3,2980.6,0.881]
["bitfinex","ETHUSD",1767143970728,2.4315,2981.3,2980.3,9.55530277]
["bitfinex","ETHUSD",1767143971042,2.4315,2981.3,2980.5,0.881]
["bitfinex","ETHUSD",1767143971252,2.4315,2981.2,2980.6,2.37]
["bitfinex","ETHUSD",1767143972434,0.33881218,2981.4,2980.7,2.37]
["bitfinex","ETHUSD",1767143972636,0.002,2981.2,2980.7,2.37]
["bitfinex","ETHUSD",1767143975159,0.002,2981.2,2980.7,3.35490038]
["bitfinex","ETHUSD",1767143975368,0.002,2981.2,2980.8,2.37]
["bitfinex","ETHUSD",1767143976153,2.4335,2981.2,2980.7,0.881]
["bitfinex","ETHUSD",1767143977465,2.4335,2981.2,2980.7,2.37]
["bitfinex","ETHUSD",1767143977766,2.4335,2981.2,2980.7,3.251]
["bitfinex","ETHUSD",1767143980376,0.002,2981.2,2980.8,2.37]
["bitfinex","ETHUSD",1767143980749,2.4315,2981.4,2980.8,2.37]
["bitfinex","ETHUSD",1767143982072,0.002,2981.2,2980.8,2.37]
["bitfinex","ETHUSD",1767143982270,2.4315,2981.4,2980.8,2.37]
["bitfinex","ETHUSD",1767143985547,2.67465,2981.4,2980.8,0.881]
["bitfinex","ETHUSD",1767143985748,2.67465,2981.4,2980.6,2.371]
["bitfinex","ETHUSD",1767143985948,2.67465,2981.4,2980.8,0.881]
["bitfinex","ETHUSD",1767143987171,2.67465,2981.4,2980.8,6.71118687]
["bitfinex","ETHUSD",1767143987379,3.3550758,2982.4,2981.0,0.09443348]
["bitfinex","ETHUSD",1767143987380,2.2766,2982.3,2981.0,0.09443348]
["bitfinex","ETHUSD",1767143987562,2.2766,2982.3,2981.4,0.09443348]
["bitfinex","ETHUSD",1767143987884,0.002,2982.4,2981.6,2.4754]
["bitfinex","ETHUSD",1767143988053,0.66229119,2984.8,2981.5,0.881]
["bitfinex","ETHUSD",1767143988054,0.66229119,2984.8,2982.4,21.620535]
["bitfinex","ETHUSD",1767143988055,3.35064499,2984.5,2982.4,21.620535]
["bitfinex","ETHUSD",1767143988253,3.35064499,2984.5,2982.3,2.4754]
["bitfinex","ETHUSD",1767143988254,2.2766,2984.4,2982.6,0.002]
["bitfinex","ETHUSD",1767143988477,2.2766,2984.4,2982.7,0.881]
["bitfinex","ETHUSD",1767143988478,2.10146906,2984.4,2982.7,0.881]
["bitfinex","ETHUSD",1767143988668,2.2766,2984.2,2982.7,0.881]
["bitfinex","ETHUSD",1767143988867,6.7017391,2984.3,2982.7,0.881]
["bitfinex","ETHUSD",1767143988868,2.2766,2984.0,2982.7,0.881]
["bitfinex","ETHUSD",1767143989203,2.2766,2984.7,2982.8,2.2399]
["bitfinex","ETHUSD",1767143989350,2.2766,2984.7,2982.7,0.97543348]
["bitfinex","ETHUSD",1767143989351,19.4092165,2987.7,2982.7,0.97543348]
["bitfinex","ETHUSD",1767143989352,2.2766,2984.9,2983.1,2.2399]
["bitfinex","ETHUSD",1767143989681,2.2766,2984.9,2983.2,0.881]
["bitfinex","ETHUSD",1767143989682,2.2766,2984.7,2983.2,0.881]
["bitfinex","ETHUSD",1767143989886,2.2766,2984.5,2982.9,0.881]
["bitfinex","ETHUSD",1767143990061,2.2766,2984.3,2982.8,2.2399]
["bitfinex","ETHUSD",1767143990261,2.2766,2984.1,2982.3,2.2399]
["bitfinex","ETHUSD",1767143990649,2.2766,2983.9,2982.3,2.2399]
["bitfinex","ETHUSD",1767143990902,2.2766,2983.9,2981.7,0.33564]
["bitfinex","ETHUSD",1767143990903,2.2766,2983.5,2981.9,2.2399]
["bitfinex","ETHUSD",1767143991055,2.2766,2983.3,2981.9,2.2399]
["bitfinex","ETHUSD",1767143991399,0.81887498,2983.4,2981.9,2.2399]
["bitfinex","ETHUSD",1767143991400,2.2766,2983.1,2981.9,2.2399]
["bitfinex","ETHUSD",1767143992162,2.2766,2983.1,2981.9,3.1209]
["bitfinex","ETHUSD",1767143992955,0.881,2983.2,2981.9,3.1209]
["bitfinex","ETHUSD",1767143992956,2.2766,2982.9,2981.9,3.1209]
["bitfinex","ETHUSD",1767143993151,2.2766,2982.9,2981.7,0.33564]
["bitfinex","ETHUSD",1767143993356,2.2766,2982.7,2981.7,0.33564]
["bitfinex","ETHUSD",1767143993777,2.2766,2982.7,2981.3,2.2399]
["bitfinex","ETHUSD",1767143993960,2.2766,2982.7,2981.5,0.881]
["bitfinex","ETHUSD",1767143994165,2.2766,2982.6,2981.3,0.03354241]
["bitfinex","ETHUSD",1767143994367,2.2766,2982.6,2981.2,0.03354353]
["bitfinex","ETHUSD",1767143994974,2.2766,2982.4,2981.2,0.03354353]
["bitfinex","ETHUSD",1767143995172,2.2766,2982.2,2981.2,0.03354353]
["bitfinex","ETHUSD",1767143995379,2.2766,2982.2,2981.2,0.09443348]
["bitfinex","ETHUSD",1767143995566,2.2766,2982.8,2981.7,2.33433348]
["bitfinex","ETHUSD",1767143995883,4.17082233,2983.4,2982.3,2.2399]
["bitfinex","ETHUSD",1767143995884,2.2766,2983.3,2982.3,2.2399]
["bitfinex","ETHUSD",1767143996067,2.2766,2983.3,2982.3,0.881]
["bitfinex","ETHUSD",1767143996256,2.2766,2983.1,2982.3,0.881]
["bitfinex","ETHUSD",1767143996459,2.2766,2983.1,2982.3,3.1209]
["bitfinex","ETHUSD",1767143996787,2.2766,2983.1,2982.3,0.881]
["bitfinex","ETHUSD",1767143998180,0.002,2982.7,2982.3,0.881]
["bitfinex","ETHUSD",1767143998353,2.2766,2983.1,2982.3,6.56644144]
["bitfinex","ETHUSD",1767143998557,3.35183574,2983.5,2982.7,2.2379]
["bitfinex","ETHUSD",1767143998558,2.2766,2983.5,2982.7,2.2379]
["bitfinex","ETHUSD",1767143999467,2.2766,2983.5,2982.7,5.59054905]
["bitfinex","ETHUSD",1767144000155,2.2766,2983.5,2982.7,3.35264905]
["bitfinex","ETHUSD",1767144000355,2.2786,2983.8,2982.9,2.2379]
["bitfinex","ETHUSD",1767144000556,2.2786,2983.8,2983.1,2.2379]
["bitfinex","ETHUSD",1767144001157,2.2786,2983.8,2982.5,0.03352891]
["bitfinex","ETHUSD",1767144001358,2.2766,2983.7,2982.5,0.881]
["bitfinex","ETHUSD",1767144001607,2.2766,2983.7,2982.7,2.2379]
["bitfinex","ETHUSD",1767144001761,0.002,2983.8,2983.2,2.2379]
["bitfinex","ETHUSD",1767144001965,2.2766,2984.1,2983.3,2.46169]
["bitfinex","ETHUSD",1767144002166,10.18108821,2985.0,2983.8,2.2359]
["bitfinex","ETHUSD",1767144002167,4.540713,2985.0,2983.8,2.2359]
["bitfinex","ETHUSD",1767144002376,4.540713,2985.0,2984.3,0.09443348]
["bitfinex","ETHUSD",1767144002569,2.304813,2985.0,2984.5,0.09443348]
["bitfinex","ETHUSD",1767144002771,2.2766,2986.0,2984.7,0.09443348]
["bitfinex","ETHUSD",1767144002962,2.2766,2985.8,2984.8,0.09443348]
["bitfinex","ETHUSD",1767144003159,2.2766,2985.7,2984.9,0.881]
["bitfinex","ETHUSD",1767144003486,2.2766,2985.7,2984.3,0.09443348]
["bitfinex","ETHUSD",1767144003674,2.2766,2985.7,2984.4,0.881]
["bitfinex","ETHUSD",1767144003870,2.4059,2985.5,2984.4,0.881]
["bitfinex","ETHUSD",1767144004088,2.4059,2985.4,2983.9,0.09443348]
["bitfinex","ETHUSD",1767144004290,2.4059,2985.4,2984.0,0.09274348]
["bitfinex","ETHUSD",1767144004456,2.4059,2985.4,2983.5,0.09443348]
["bitfinex","ETHUSD",1767144004457,2.4059,2985.3,2983.5,0.09443348]
["bitfinex","ETHUSD",1767144004661,2.4059,2985.3,2983.3,0.09443348]
["bitfinex","ETHUSD",1767144004974,2.4059,2985.1,2983.5,0.09443348]
["bitfinex","ETHUSD",1767144005287,2.4059,2984.9,2983.7,0.09443348]
["bitfinex","ETHUSD",1767144005594,2.4059,2984.9,2983.3,0.09443348]
["bitfinex","ETHUSD",1767144005774,2.4059,2984.9,2983.3,0.88]
["bitfinex","ETHUSD",1767144006385,2.4059,2984.9,2982.9,0.09543348]
["bitfinex","ETHUSD",1767144006386,2.4059,2984.8,2982.9,0.001]
["bitfinex","ETHUSD",1767144006593,2.4059,2984.7,2982.9,0.001]
["bitfinex","ETHUSD",1767144006900,2.4059,2984.7,2982.9,0.03452442]
["bitfinex","ETHUSD",1767144007073,2.4059,2984.7,2982.9,0.001]
["bitfinex","ETHUSD",1767144007661,10.05159819,2984.6,2982.9,0.001]
["bitfinex","ETHUSD",1767144007865,2.4059,2984.4,2982.9,0.001]
["bitfinex","ETHUSD",1767144008098,8.04627521,2984.4,2982.9,0.001]
["bitfinex","ETHUSD",1767144008266,2.4059,2984.3,2982.9,0.001]
["bitfinex","ETHUSD",1767144010070,2.4059,2984.1,2982.9,0.001]
["bitfinex","ETHUSD",1767144010314,2.4059,2983.9,2982.9,0.001]
["bitfinex","ETHUSD",1767144010480,2.4059,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1767144010805,2.4059,2983.7,2982.1,3.35325743]
["bitfinex","ETHUSD",1767144011006,2.4059,2983.7,2982.0,3.44881328]
["bitfinex","ETHUSD",1767144011215,2.4059,2983.7,2982.1,0.001]
["bitfinex","ETHUSD",1767144011508,2.4059,2983.7,2982.1,0.881]
["bitfinex","ETHUSD",1767144012366,2.4059,2983.5,2981.7,3.35576553]
["bitfinex","ETHUSD",1767144012566,2.4059,2983.3,2981.8,1.31945338]
["bitfinex","ETHUSD",1767144012766,2.4059,2983.3,2981.9,3.35355488]
["bitfinex","ETHUSD",1767144012979,2.4059,2983.3,2981.9,0.03353566]
["bitfinex","ETHUSD",1767144013184,2.4059,2983.3,2981.9,0.91353566]
["bitfinex","ETHUSD",1767144013472,0.88,2983.4,2981.7,0.001]
["bitfinex","ETHUSD",1767144013473,2.4059,2983.0,2981.7,0.001]
["bitfinex","ETHUSD",1767144013775,5.64037521,2983.1,2980.9,0.09443348]
["bitfinex","ETHUSD",1767144013776,2.4059,2982.8,2981.0,0.09443348]
["bitfinex","ETHUSD",1767144014367,5.64037521,2982.6,2980.9,0.03354691]
["bitfinex","ETHUSD",1767144014569,2.4059,2982.5,2980.8,0.001]
["bitfinex","ETHUSD",1767144014769,2.4059,2982.3,2980.9,0.43001411]
["bitfinex","ETHUSD",1767144014970,2.4059,2982.3,2980.8,0.001]
["bitfinex","ETHUSD",1767144015391,2.4059,2982.3,2980.6,0.001]
["bitfinex","ETHUSD",1767144015992,2.4059,2982.0,2980.6,0.001]
["bitfinex","ETHUSD",1767144016194,2.4059,2981.8,2980.6,0.001]
["bitfinex","ETHUSD",1767144016399,2.4062,2981.6,2980.6,0.001]
["bitfinex","ETHUSD",1767144016599,2.98219915,2981.6,2980.6,0.001]
["bitfinex","ETHUSD",1767144017691,2.98219915,2981.6,2980.1,4.26906777]
["bitfinex","ETHUSD",1767144017889,2.98219915,2981.6,2980.2,0.09443348]
["bitfinex","ETHUSD",1767144018613,2.4062,2981.5,2980.3,3.35536501]
["bitfinex","ETHUSD",1767144019491,2.4062,2981.5,2980.2,3.44987785]
["bitfinex","ETHUSD",1767144019819,2.4062,2981.5,2980.3,0.68054581]
["bitfinex","ETHUSD",1767144020509,2.4062,2981.5,2980.0,0.005]
["bitfinex","ETHUSD",1767144020510,2.4062,2981.3,2980.1,3.3555039]
["bitfinex","ETHUSD",1767144021431,2.4062,2981.3,2980.0,0.09943348]
["bitfinex","ETHUSD",1767144021432,2.4062,2981.2,2980.0,0.001]
["bitfinex","ETHUSD",1767144021729,0.881,2981.3,2979.6,0.001]
["bitfinex","ETHUSD",1767144021730,2.4062,2981.0,2979.6,0.001]
["bitfinex","ETHUSD",1767144021884,5.64037521,2981.1,2979.6,0.001]
["bitfinex","ETHUSD",1767144021885,2.4062,2980.8,2979.6,0.001]
["bitfinex","ETHUSD",1767144022083,2.4062,2980.6,2979.6,0.001]
["bitfinex","ETHUSD",1767144022283,2.4062,2980.6,2979.0,0.004]
["bitfinex","ETHUSD",1767144022509,2.4062,2980.4,2979.1,0.09543348]
["bitfinex","ETHUSD",1767144022714,2.4062,2980.4,2979.5,0.007]
["bitfinex","ETHUSD",1767144022883,2.4062,2980.4,2979.7,0.007]
["bitfinex","ETHUSD",1767144023305,2.4062,2980.4,2979.8,0.03355927]
["bitfinex","ETHUSD",1767144023519,2.4062,2980.4,2979.7,0.04056042]
["bitfinex","ETHUSD",1767144024319,2.4062,2980.4,2979.7,0.007]
["bitfinex","ETHUSD",1767144024479,2.4062,2980.4,2979.8,3.35592992]
["bitfinex","ETHUSD",1767144024681,2.4062,2980.4,2979.9,0.33964903]
["bitfinex","ETHUSD",1767144025089,2.4062,2981.1,2980.0,0.03355704]
["bitfinex","ETHUSD",1767144025580,2.4062,2981.1,2979.9,0.33964903]
["bitfinex","ETHUSD",1767144026716,2.4062,2980.9,2979.9,3.69545388]
["bitfinex","ETHUSD",1767144026915,2.4062,2980.9,2980.0,0.36954539]
["bitfinex","ETHUSD",1767144027731,2.4062,2980.9,2980.1,0.03355592]
["bitfinex","ETHUSD",1767144028087,2.4062,2980.9,2980.0,0.47097887]
["bitfinex","ETHUSD",1767144028506,2.4062,2980.9,2980.0,0.36954539]
["bitfinex","ETHUSD",1767144029022,2.4062,2980.8,2980.0,0.36954539]
["bitfinex","ETHUSD",1767144029418,2.4062,2980.8,2980.1,0.37253531]
["bitfinex","ETHUSD",1767144029990,3.35603729,2981.5,2980.2,0.12798827]
["bitfinex","ETHUSD",1767144030298,2.4062,2981.3,2980.3,2.37055366]
["bitfinex","ETHUSD",1767144030510,2.4062,2981.3,2980.4,2.43143348]
["bitfinex","ETHUSD",1767144031017,2.4062,2981.3,2980.4,2.337]
["bitfinex","ETHUSD",1767144031242,2.4062,2981.3,2980.5,0.2337]
["bitfinex","ETHUSD",1767144033098,2.4062,2981.3,2980.5,3.58883453]
["bitfinex","ETHUSD",1767144034818,4.23488049,2981.7,2980.8,2.337]
["bitfinex","ETHUSD",1767144034819,2.4062,2981.7,2980.8,2.337]
["bitfinex","ETHUSD",1767144035018,2.4062,2981.7,2981.0,2.337]
["bitfinex","ETHUSD",1767144036043,2.4062,2981.7,2980.9,0.881]
["bitfinex","ETHUSD",1767144036544,2.4062,2981.7,2981.0,0.42357068]
["bitfinex","ETHUSD",1767144036717,2.4062,2981.7,2980.6,4.26957852]
["bitfinex","ETHUSD",1767144036919,2.4062,2981.6,2980.6,4.26957852]
["bitfinex","ETHUSD",1767144037353,2.4062,2981.6,2980.6,4.23602823]
["bitfinex","ETHUSD",1767144037945,2.4062,2981.5,2980.6,0.881]
["bitfinex","ETHUSD",1767144038114,2.4062,2981.5,2980.7,0.45642354]
["bitfinex","ETHUSD",1767144038642,2.4062,2981.5,2980.7,2.354e-05]
["bitfinex","ETHUSD",1767144040038,2.4062,2981.4,2980.7,2.354e-05]
["bitfinex","ETHUSD",1767144040340,2.4062,2981.4,2980.5,0.2337]
["bitfinex","ETHUSD",1767144040510,2.4062,2981.4,2980.5,3.58881072]
["bitfinex","ETHUSD",1767144041034,2.4062,2981.4,2980.6,0.03355029]
["bitfinex","ETHUSD",1767144041234,2.4062,2981.4,2980.5,5.92581072]
["bitfinex","ETHUSD",1767144041541,2.4062,2981.4,2980.5,9.28095247]
["bitfinex","ETHUSD",1767144041749,2.4062,2981.4,2980.6,9.97511081]
["bitfinex","ETHUSD",1767144042114,2.4062,2981.4,2980.6,6.62008163]
["bitfinex","ETHUSD",1767144042637,2.4062,2981.4,2980.7,2.337]
["bitfinex","ETHUSD",1767144043323,2.4062,2981.4,2980.7,2.37054916]
["bitfinex","ETHUSD",1767144044037,2.4062,2981.4,2980.7,5.7254201]
["bitfinex","ETHUSD",1767144044240,2.4062,2981.4,2980.8,0.66535154]
["bitfinex","ETHUSD",1767144044937,2.4082,2981.7,2980.9,2.337]
["bitfinex","ETHUSD",1767144045340,0.002,2981.7,2980.9,2.337]
["bitfinex","ETHUSD",1767144045745,2.4062,2981.6,2980.8,0.66535154]
["bitfinex","ETHUSD",1767144046339,2.4062,2981.6,2980.7,2.337]
["bitfinex","ETHUSD",1767144047019,2.3493,2981.5,2980.7,2.337]
["bitfinex","ETHUSD",1767144047421,2.3493,2981.5,2980.8,3.35470409]
["bitfinex","ETHUSD",1767144047725,2.3493,2981.5,2980.9,2.2917]
["bitfinex","ETHUSD",1767144047930,2.3493,2981.5,2980.9,2.85634041]
["bitfinex","ETHUSD",1767144048131,2.3493,2981.5,2980.9,6.24452048]
["bitfinex","ETHUSD",1767144048330,2.3493,2981.5,2980.9,6.21097357]
["bitfinex","ETHUSD",1767144048863,0.002,2981.7,2980.9,7.2739651]
["bitfinex","ETHUSD",1767144049018,0.881,2982.6,2981.2,0.09443348]
["bitfinex","ETHUSD",1767144049349,2.3493,2982.5,2981.3,2.2917]
["bitfinex","ETHUSD",1767144050154,3.35292837,2982.5,2981.4,3.35412893]
["bitfinex","ETHUSD",1767144050316,2.3493,2982.4,2981.4,5.64582893]
["bitfinex","ETHUSD",1767144050523,2.3493,2982.4,2981.6,2.2917]
["bitfinex","ETHUSD",1767144052945,2.3493,2982.4,2981.7,2.2917]
["bitfinex","ETHUSD",1767144054538,0.002,2982.7,2981.7,2.38613348]
["bitfinex","ETHUSD",1767144054539,2.3513,2982.7,2981.7,2.38613348]
["bitfinex","ETHUSD",1767144054847,2.3513,2982.7,2981.9,2.2917]
["bitfinex","ETHUSD",1767144055051,2.3513,2982.7,2982.0,3.7372379]
["bitfinex","ETHUSD",1767144055748,0.002,2982.4,2982.0,3.7372379]
["bitfinex","ETHUSD",1767144056561,2.3513,2982.7,2982.1,2.2917]
["bitfinex","ETHUSD",1767144056856,2.3513,2982.7,2982.2,0.881]
["bitfinex","ETHUSD",1767144057854,2.3513,2982.7,2982.2,2.77159509]
["bitfinex","ETHUSD",1767144058042,2.3513,2982.7,2981.9,2.2917]
["bitfinex","ETHUSD",1767144058246,2.3513,2982.7,2982.1,0.881]
["bitfinex","ETHUSD",1767144058546,2.3513,2982.7,2981.9,2.2917]
["bitfinex","ETHUSD",1767144058748,2.3513,2982.7,2982.1,0.881]
["bitfinex","ETHUSD",1767144060442,0.002,2982.7,2982.3,2.2917]
["bitfinex","ETHUSD",1767144060645,0.002,2982.9,2982.3,2.70699073]
["bitfinex","ETHUSD",1767144063071,0.002,2982.9,2982.4,2.4578]
["bitfinex","ETHUSD",1767144064565,2.3799,2982.9,2982.2,0.881]
["bitfinex","ETHUSD",1767144064767,2.3799,2982.9,2982.1,0.881]
["bitfinex","ETHUSD",1767144064993,2.3779,2982.7,2981.5,5.81176317]
["bitfinex","ETHUSD",1767144065134,2.3779,2982.7,2981.8,0.881]
["bitfinex","ETHUSD",1767144065954,2.3779,2982.5,2981.8,0.881]
["bitfinex","ETHUSD",1767144066964,2.3779,2982.5,2981.5,0.881]
["bitfinex","ETHUSD",1767144067362,2.3779,2982.5,2981.3,2.55323348]
["bitfinex","ETHUSD",1767144067545,2.3779,2982.3,2981.3,0.001]
["bitfinex","ETHUSD",1767144068162,0.90834589,2982.4,2981.1,0.881]
["bitfinex","ETHUSD",1767144068163,2.3779,2982.1,2981.1,0.881]
["bitfinex","ETHUSD",1767144068562,2.3779,2982.1,2980.8,0.001]
["bitfinex","ETHUSD",1767144068777,2.3779,2981.9,2980.8,0.001]
["bitfinex","ETHUSD",1767144070253,2.3779,2981.7,2980.6,0.001]
["bitfinex","ETHUSD",1767144072515,6.70735796,2981.8,2980.6,0.001]
["bitfinex","ETHUSD",1767144072516,2.3779,2981.5,2980.6,0.001]
["bitfinex","ETHUSD",1767144073087,2.3779,2981.4,2980.1,0.001]
["bitfinex","ETHUSD",1767144074384,2.3779,2981.2,2980.1,0.001]
["bitfinex","ETHUSD",1767144075786,2.3779,2981.2,2979.6,5.81490416]
["bitfinex","ETHUSD",1767144076086,2.3779,2981.0,2979.7,0.881]
["bitfinex","ETHUSD",1767144076291,2.2578,2980.9,2979.8,3.35592956]
["bitfinex","ETHUSD",1767144076692,2.2578,2980.8,2979.8,3.35592956]
["bitfinex","ETHUSD",1767144077690,2.2578,2980.8,2979.7,6.68111119]
["bitfinex","ETHUSD",1767144078794,2.2578,2980.8,2979.8,2.4441]
["bitfinex","ETHUSD",1767144078995,2.2578,2980.8,2979.9,0.33251]
["bitfinex","ETHUSD",1767144079395,2.2578,2981.1,2980.2,2.4441]
["bitfinex","ETHUSD",1767144079572,2.2578,2981.1,2980.4,2.4441]
["bitfinex","ETHUSD",1767144080285,2.2578,2981.1,2980.4,3.3251]
["bitfinex","ETHUSD",1767144080486,2.2578,2981.1,2980.5,2.8101614]
["bitfinex","ETHUSD",1767144081194,2.2578,2981.1,2980.6,5.79912918]
["bitfinex","ETHUSD",1767144081399,2.2578,2981.1,2980.6,2.4441]
["bitfinex","ETHUSD",1767144082116,2.2578,2981.7,2980.8,2.4441]
["bitfinex","ETHUSD",1767144082470,2.2578,2981.7,2981.0,2.4441]
["bitfinex","ETHUSD",1767144082782,2.2578,2981.7,2981.1,2.77661]
["bitfinex","ETHUSD",1767144083092,2.2578,2981.7,2981.2,2.4441]
["bitfinex","ETHUSD",1767144083394,2.2578,2982.1,2981.2,2.4441]
["bitfinex","ETHUSD",1767144084592,2.2578,2982.1,2981.1,0.33251]
["bitfinex","ETHUSD",1767144084796,2.2578,2982.1,2981.0,0.881]
["bitfinex","ETHUSD",1767144084999,2.2578,2982.1,2981.1,2.4441]
["bitfinex","ETHUSD",1767144085197,2.2578,2982.1,2981.2,2.4441]
["bitfinex","ETHUSD",1767144087284,2.2578,2982.1,2981.3,3.35424143]
["bitfinex","ETHUSD",1767144087488,2.2578,2982.1,2981.3,5.79834143]
["bitfinex","ETHUSD",1767144087689,2.2578,2982.1,2981.4,0.57983414]
["bitfinex","ETHUSD",1767144088205,2.2578,2982.1,2981.4,3.02393414]
["bitfinex","ETHUSD",1767144088901,4.23401492,2982.4,2981.4,3.02393414]
["bitfinex","ETHUSD",1767144088902,3.1388,2982.4,2981.4,3.02393414]
["bitfinex","ETHUSD",1767144089104,3.1388,2982.4,2981.6,2.4441]
["bitfinex","ETHUSD",1767144089105,2.2578,2982.4,2981.6,2.4441]
["bitfinex","ETHUSD",1767144089318,2.2578,2982.4,2981.8,2.4441]
["bitfinex","ETHUSD",1767144089900,2.2578,2982.4,2981.8,5.7977656]
["bitfinex","ETHUSD",1767144090070,2.2578,2982.4,2981.9,2.4441]
["bitfinex","ETHUSD",1767144090276,2.2578,2982.4,2981.7,0.34195335]
["bitfinex","ETHUSD",1767144090710,2.2578,2982.4,2981.8,2.4441]
["bitfinex","ETHUSD",1767144091292,0.002,2982.7,2981.9,2.4441]
["bitfinex","ETHUSD",1767144091491,2.2598,2982.7,2981.9,2.4441]
["bitfinex","ETHUSD",1767144091696,2.2598,2982.7,2982.0,2.4441]
["bitfinex","ETHUSD",1767144093007,0.002,2982.7,2982.0,2.4441]
["bitfinex","ETHUSD",1767144093202,0.002,2982.7,2982.0,2.53853348]
["bitfinex","ETHUSD",1767144093406,0.002,2982.7,2982.2,2.4441]
["bitfinex","ETHUSD",1767144095279,0.002,2982.7,2982.3,2.4441]
["bitfinex","ETHUSD",1767144097594,2.2598,2982.9,2982.3,2.4441]
["bitfinex","ETHUSD",1767144098176,2.2598,2982.9,2982.1,0.92456565]
["bitfinex","ETHUSD",1767144098776,2.2578,2982.8,2982.0,0.881]
["bitfinex","ETHUSD",1767144099793,2.2578,2982.8,2981.9,2.4441]
["bitfinex","ETHUSD",1767144099995,3.35445899,2982.9,2982.0,2.4441]
["bitfinex","ETHUSD",1767144099996,2.2578,2982.7,2982.0,2.4441]
["bitfinex","ETHUSD",1767144100200,0.002,2982.9,2982.0,2.57206802]
["bitfinex","ETHUSD",1767144100382,0.002,2982.9,2982.0,2.53853348]
["bitfinex","ETHUSD",1767144100709,2.2578,2982.8,2982.1,2.4441]
["bitfinex","ETHUSD",1767144101377,2.2578,2982.8,2982.0,0.881]
["bitfinex","ETHUSD",1767144101780,2.2578,2982.8,2982.1,2.4441]
["bitfinex","ETHUSD",1767144104709,2.2578,2982.8,2982.1,5.79735155]
["bitfinex","ETHUSD",1767144104880,2.2578,2982.8,2982.2,2.4441]
["bitfinex","ETHUSD",1767144105086,2.2598,2982.8,2982.2,2.4441]
["bitfinex","ETHUSD",1767144106219,2.2598,2982.8,2982.3,2.4536]
["bitfinex","ETHUSD",1767144106220,0.002,2982.8,2982.3,2.4536]
["bitfinex","ETHUSD",1767144106424,3.35195724,2983.4,2982.3,2.4536]
["bitfinex","ETHUSD",1767144106425,2.2631,2983.5,2982.3,2.4536]
["bitfinex","ETHUSD",1767144108508,2.2631,2983.4,2982.2,3.12143531]
["bitfinex","ETHUSD",1767144108711,2.2631,2983.4,2982.1,2.4536]
["bitfinex","ETHUSD",1767144108712,2.48941,2983.4,2982.1,2.4536]
["bitfinex","ETHUSD",1767144108915,2.2631,2983.2,2981.7,2.4536]
["bitfinex","ETHUSD",1767144109110,2.2631,2983.2,2981.8,0.881]
["bitfinex","ETHUSD",1767144109320,2.2631,2983.0,2981.8,3.3346]
["bitfinex","ETHUSD",1767144109998,2.2631,2983.0,2981.8,6.68823325]
["bitfinex","ETHUSD",1767144110211,2.2631,2983.0,2981.9,5.84061056]
["bitfinex","ETHUSD",1767144110725,2.2631,2982.9,2981.9,2.4536]
["bitfinex","ETHUSD",1767144110904,2.2631,2982.7,2981.9,2.4536]
["bitfinex","ETHUSD",1767144112225,2.2631,2982.7,2981.9,5.8406658]
["bitfinex","ETHUSD",1767144112724,2.2631,2982.7,2981.9,2.4536]
["bitfinex","ETHUSD",1767144114524,2.2631,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1767144115597,2.2631,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1767144116005,2.2631,2982.5,2981.8,2.4546]
["bitfinex","ETHUSD",1767144116808,2.2631,2982.4,2981.8,2.4546]
["bitfinex","ETHUSD",1767144117009,2.82470202,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1767144117726,2.82470202,2982.4,2981.5,5.80760235]
["bitfinex","ETHUSD",1767144117919,2.82470202,2982.4,2981.5,6.68860235]
["bitfinex","ETHUSD",1767144118828,2.82470202,2982.4,2981.5,2.4536]
["bitfinex","ETHUSD",1767144119034,2.2631,2982.3,2981.5,2.4536]
["bitfinex","ETHUSD",1767144119208,2.2631,2982.1,2981.5,2.4536]
["bitfinex","ETHUSD",1767144119409,2.2631,2982.1,2981.3,3.3346]
["bitfinex","ETHUSD",1767144119730,2.2631,2982.1,2981.4,3.35412817]
["bitfinex","ETHUSD",1767144120933,2.2631,2982.1,2981.3,3.3346]
["bitfinex","ETHUSD",1767144121127,2.2631,2982.1,2981.4,2.4536]
["bitfinex","ETHUSD",1767144121343,2.2631,2982.1,2981.4,2.78706]
["bitfinex","ETHUSD",1767144121711,2.2631,2982.1,2981.1,3.35446647]
["bitfinex","ETHUSD",1767144121911,2.2631,2982.1,2980.8,2.4536]
["bitfinex","ETHUSD",1767144121912,2.2631,2982.0,2980.8,2.4536]
["bitfinex","ETHUSD",1767144122127,2.2631,2982.0,2980.9,5.80823249]
["bitfinex","ETHUSD",1767144122437,2.2631,2982.0,2981.0,2.4536]
["bitfinex","ETHUSD",1767144123023,2.2631,2981.8,2981.0,5.80813862]
["bitfinex","ETHUSD",1767144123204,2.2631,2981.8,2981.1,2.4536]
["bitfinex","ETHUSD",1767144123604,3.35473907,2982.7,2981.3,2.4536]
["bitfinex","ETHUSD",1767144123605,2.2631,2982.6,2981.3,2.4536]
["bitfinex","ETHUSD",1767144123804,2.2631,2982.6,2981.5,2.4536]
["bitfinex","ETHUSD",1767144124005,2.2631,2982.5,2981.7,2.4536]
["bitfinex","ETHUSD",1767144125067,2.2631,2982.5,2981.3,1.00897589]
["bitfinex","ETHUSD",1767144125068,2.2631,2982.5,2981.9,2.3996]
["bitfinex","ETHUSD",1767144125206,2.2631,2982.5,2981.9,0.66342749]
["bitfinex","ETHUSD",1767144125406,2.2631,2982.5,2981.9,3.06302749]
["bitfinex","ETHUSD",1767144125915,2.2631,2982.5,2981.9,6.41658703]
["bitfinex","ETHUSD",1767144126111,2.2631,2982.5,2982.0,2.3996]
["bitfinex","ETHUSD",1767144126521,2.2631,2982.5,2981.8,3.2806]
["bitfinex","ETHUSD",1767144126726,2.2631,2982.5,2981.8,3.94404528]
["bitfinex","ETHUSD",1767144127541,2.2631,2982.5,2981.6,3.35387164]
["bitfinex","ETHUSD",1767144127838,2.2631,2982.5,2981.7,0.881]
["bitfinex","ETHUSD",1767144128036,2.2631,2982.5,2981.3,5.7537661]
["bitfinex","ETHUSD",1767144128037,2.4993,2982.4,2981.3,5.7537661]
["bitfinex","ETHUSD",1767144128336,2.4993,2982.4,2981.3,3.2806]
["bitfinex","ETHUSD",1767144128552,2.4993,2982.2,2981.3,2.3996]
["bitfinex","ETHUSD",1767144128849,2.4993,2982.2,2981.0,2.3996]
["bitfinex","ETHUSD",1767144129034,2.4993,2982.2,2980.7,2.3996]
["bitfinex","ETHUSD",1767144129227,2.4993,2982.2,2980.8,0.881]
["bitfinex","ETHUSD",1767144129817,2.4993,2982.0,2980.7,2.3996]
["bitfinex","ETHUSD",1767144130017,2.4993,2981.8,2980.6,0.001]
["bitfinex","ETHUSD",1767144130451,2.4993,2981.8,2980.6,3.2816]
["bitfinex","ETHUSD",1767144130918,2.4993,2981.8,2980.7,2.3996]
["bitfinex","ETHUSD",1767144132056,2.4993,2981.6,2980.7,2.3996]
["bitfinex","ETHUSD",1767144132210,2.4993,2981.4,2980.7,2.3996]
["bitfinex","ETHUSD",1767144133045,2.4993,2981.4,2980.6,0.882]
["bitfinex","ETHUSD",1767144133839,2.4993,2981.4,2980.6,0.001]
["bitfinex","ETHUSD",1767144134036,3.35415634,2981.4,2980.6,0.001]
["bitfinex","ETHUSD",1767144134215,2.4993,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1767144135025,2.4993,2981.3,2980.6,2.4006]
["bitfinex","ETHUSD",1767144138951,2.4993,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1767144139951,2.4688,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1767144141047,2.4688,2982.2,2981.1,6.74825524]
["bitfinex","ETHUSD",1767144141247,2.4688,2982.2,2981.4,6.74825524]
["bitfinex","ETHUSD",1767144141752,2.4688,2982.2,2981.4,2.3207]
["bitfinex","ETHUSD",1767144142050,2.4688,2982.2,2981.7,6.74825524]
["bitfinex","ETHUSD",1767144142447,2.4688,2982.2,2981.4,2.3207]
["bitfinex","ETHUSD",1767144142649,2.4688,2982.1,2981.1,2.3207]
["bitfinex","ETHUSD",1767144142847,2.4688,2982.1,2980.8,4.42755524]
["bitfinex","ETHUSD",1767144142848,2.4688,2981.9,2981.0,0.881]
["bitfinex","ETHUSD",1767144143145,2.4688,2981.9,2981.2,4.42755524]
["bitfinex","ETHUSD",1767144143345,2.4688,2981.9,2981.4,4.42755524]
["bitfinex","ETHUSD",1767144143545,2.4688,2982.4,2981.6,2.3207]
["bitfinex","ETHUSD",1767144143749,3.05115956,2982.4,2981.7,6.74825524]
["bitfinex","ETHUSD",1767144144154,3.05115956,2982.4,2981.5,0.881]
["bitfinex","ETHUSD",1767144144533,3.05115956,2982.4,2981.6,2.3207]
["bitfinex","ETHUSD",1767144145023,2.4688,2982.4,2981.6,2.3207]
["bitfinex","ETHUSD",1767144146259,2.4688,2982.4,2981.6,2.3217]
["bitfinex","ETHUSD",1767144148452,2.4708,2982.7,2981.7,2.3207]
["bitfinex","ETHUSD",1767144148758,2.4708,2982.7,2981.7,2.41513348]
["bitfinex","ETHUSD",1767144148937,2.4708,2982.7,2982.0,2.3207]
["bitfinex","ETHUSD",1767144149142,0.002,2982.7,2982.2,2.3207]
["bitfinex","ETHUSD",1767144150062,3.3519089,2983.4,2982.2,2.3207]
["bitfinex","ETHUSD",1767144150063,2.4688,2983.7,2982.2,2.3207]
["bitfinex","ETHUSD",1767144151150,2.4688,2983.7,2982.1,0.881]
["bitfinex","ETHUSD",1767144151151,2.4688,2983.5,2982.4,2.3207]
["bitfinex","ETHUSD",1767144153133,2.4688,2983.5,2982.6,2.3207]
["bitfinex","ETHUSD",1767144153463,2.4688,2983.5,2982.7,2.3207]
["bitfinex","ETHUSD",1767144154157,2.4708,2983.5,2982.7,2.3207]
["bitfinex","ETHUSD",1767144155161,3.3537766,2983.5,2982.7,2.3207]
["bitfinex","ETHUSD",1767144155366,2.4688,2983.4,2982.7,2.3207]
["bitfinex","ETHUSD",1767144155865,2.4688,2983.4,2982.1,0.97543348]
["bitfinex","ETHUSD",1767144155866,2.71588,2983.4,2981.9,2.41513348]
["bitfinex","ETHUSD",1767144156174,2.71588,2983.4,2982.4,2.3207]
["bitfinex","ETHUSD",1767144156469,2.71588,2983.4,2982.5,2.3207]
["bitfinex","ETHUSD",1767144157262,6.06784386,2983.4,2982.5,2.3207]
["bitfinex","ETHUSD",1767144157463,2.4688,2983.2,2982.5,2.3207]
["bitfinex","ETHUSD",1767144160741,2.4688,2983.1,2981.9,5.67424739]
["bitfinex","ETHUSD",1767144160954,2.4688,2983.1,2981.9,2.3207]
["bitfinex","ETHUSD",1767144161145,2.4688,2983.1,2981.9,3.2017]
["bitfinex","ETHUSD",1767144161353,2.4688,2982.9,2981.9,2.3207]
["bitfinex","ETHUSD",1767144161670,2.4688,2982.7,2981.9,6.55526482]
["bitfinex","ETHUSD",1767144161842,2.4688,2982.7,2982.0,2.3207]
["bitfinex","ETHUSD",1767144163973,2.4688,2982.7,2982.1,2.3207]
["bitfinex","ETHUSD",1767144166641,2.4688,2982.7,2981.8,0.91238877]
["bitfinex","ETHUSD",1767144166642,2.4688,2982.7,2981.8,2.3916]
["bitfinex","ETHUSD",1767144166838,2.4688,2982.7,2981.9,3.2716]
["bitfinex","ETHUSD",1767144167064,2.4688,2982.7,2981.9,3.85110529]
["bitfinex","ETHUSD",1767144167449,2.4688,2982.7,2982.0,2.3916]
["bitfinex","ETHUSD",1767144168457,2.4373,2982.6,2981.7,3.35374439]
["bitfinex","ETHUSD",1767144168657,2.4373,2982.6,2981.8,3.2716]
["bitfinex","ETHUSD",1767144169485,2.4373,2982.6,2981.9,2.3916]
["bitfinex","ETHUSD",1767144169781,2.4373,2982.6,2981.9,5.74507318]
["bitfinex","ETHUSD",1767144170145,2.4373,2982.6,2982.0,2.3916]
["bitfinex","ETHUSD",1767144170343,2.4373,2982.6,2982.0,2.3926]
["bitfinex","ETHUSD",1767144170548,2.68103,2982.6,2982.0,2.3926]
["bitfinex","ETHUSD",1767144172679,2.68103,2982.6,2981.7,2.3916]
["bitfinex","ETHUSD",1767144172886,2.4373,2982.5,2981.6,0.001]
["bitfinex","ETHUSD",1767144173050,2.4373,2982.3,2980.7,2.3916]
["bitfinex","ETHUSD",1767144173244,2.4373,2982.3,2981.3,2.3916]
["bitfinex","ETHUSD",1767144173548,2.4373,2982.1,2981.4,4.42311943]
["bitfinex","ETHUSD",1767144174575,0.24373,2982.2,2981.5,2.3916]
["bitfinex","ETHUSD",1767144174751,2.4373,2982.4,2981.5,2.42514016]
["bitfinex","ETHUSD",1767144174951,3.35418783,2983.2,2981.5,2.42514016]
["bitfinex","ETHUSD",1767144174952,2.4373,2983.1,2981.7,2.3916]
["bitfinex","ETHUSD",1767144175273,2.4373,2983.0,2981.6,2.3916]
["bitfinex","ETHUSD",1767144175476,2.4373,2983.0,2981.7,0.881]
["bitfinex","ETHUSD",1767144175650,2.4373,2982.8,2981.6,2.3916]
["bitfinex","ETHUSD",1767144176550,1.24939525,2982.9,2981.7,0.03353791]
["bitfinex","ETHUSD",1767144176551,2.4373,2982.6,2981.7,0.03353791]
["bitfinex","ETHUSD",1767144176750,2.4373,2983.1,2981.8,2.3916]
["bitfinex","ETHUSD",1767144177058,2.4373,2983.1,2981.7,0.03353791]
["bitfinex","ETHUSD",1767144177059,2.4373,2983.0,2981.7,2.3916]
["bitfinex","ETHUSD",1767144177254,2.4373,2983.0,2981.8,0.90994011]
["bitfinex","ETHUSD",1767144177619,2.4373,2983.0,2981.9,2.3916]
["bitfinex","ETHUSD",1767144177756,2.4373,2983.0,2981.9,2.42513566]
["bitfinex","ETHUSD",1767144177954,2.4373,2983.0,2981.9,2.3916]
["bitfinex","ETHUSD",1767144178159,2.4373,2983.0,2982.1,2.3916]
["bitfinex","ETHUSD",1767144178350,2.4373,2982.8,2982.1,2.3916]
["bitfinex","ETHUSD",1767144178551,2.4373,2982.8,2982.2,2.3916]
["bitfinex","ETHUSD",1767144180190,2.4393,2983.0,2982.2,2.3916]
["bitfinex","ETHUSD",1767144180873,2.4393,2983.0,2982.4,2.3916]
["bitfinex","ETHUSD",1767144182160,2.4393,2983.0,2981.8,0.90994011]
["bitfinex","ETHUSD",1767144182393,2.4373,2982.8,2981.7,2.3916]
["bitfinex","ETHUSD",1767144182579,2.4373,2982.8,2981.5,2.3926]
["bitfinex","ETHUSD",1767144182764,2.4373,2982.6,2981.5,2.3926]
["bitfinex","ETHUSD",1767144182963,2.4373,2982.6,2981.6,2.3916]
["bitfinex","ETHUSD",1767144183173,2.4373,2982.6,2981.8,2.3916]
["bitfinex","ETHUSD",1767144183371,4.47737394,2982.9,2981.5,6.70898668]
["bitfinex","ETHUSD",1767144183372,2.68103,2982.5,2981.9,2.42513566]
["bitfinex","ETHUSD",1767144183591,2.4373,2982.5,2981.9,2.3916]
["bitfinex","ETHUSD",1767144184274,2.4373,2982.6,2981.9,2.3916]
["bitfinex","ETHUSD",1767144184866,2.4373,2982.6,2982.0,2.4166]
["bitfinex","ETHUSD",1767144186860,2.4373,2982.6,2981.8,5.77027785]
["bitfinex","ETHUSD",1767144187291,2.4373,2982.6,2981.8,3.35367785]
["bitfinex","ETHUSD",1767144187641,2.4373,2982.6,2981.6,0.881]
["bitfinex","ETHUSD",1767144187895,2.4373,2982.6,2981.7,2.4166]
["bitfinex","ETHUSD",1767144188104,2.4373,2982.6,2981.5,0.001]
["bitfinex","ETHUSD",1767144188105,2.3267,2982.5,2981.6,2.4166]
["bitfinex","ETHUSD",1767144188278,2.3267,2982.5,2981.7,2.4166]
["bitfinex","ETHUSD",1767144188464,2.3267,2982.5,2981.9,2.4166]
["bitfinex","ETHUSD",1767144188669,0.23267,2982.4,2981.9,2.4166]
["bitfinex","ETHUSD",1767144188964,2.3267,2982.4,2981.9,2.4166]
["bitfinex","ETHUSD",1767144190196,2.3267,2982.4,2981.9,2.30535535]
["bitfinex","ETHUSD",1767144190398,2.3267,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1767144191068,2.3267,2982.3,2981.5,2.4176]
["bitfinex","ETHUSD",1767144191268,2.55937,2982.2,2981.5,2.4176]
["bitfinex","ETHUSD",1767144192406,2.3267,2982.5,2981.5,2.4176]
["bitfinex","ETHUSD",1767144192753,2.3267,2982.5,2981.6,2.4166]
["bitfinex","ETHUSD",1767144193044,2.3267,2982.5,2981.8,2.4166]
["bitfinex","ETHUSD",1767144194141,2.3267,2982.5,2981.6,2.4166]
["bitfinex","ETHUSD",1767144194451,2.3267,2982.4,2981.5,0.882]
["bitfinex","ETHUSD",1767144194633,2.8948501,2982.4,2981.5,0.882]
["bitfinex","ETHUSD",1767144194835,2.8948501,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1767144195145,2.8948501,2982.4,2981.5,2.4176]
["bitfinex","ETHUSD",1767144195339,2.3267,2982.4,2981.6,2.45013903]
["bitfinex","ETHUSD",1767144195718,2.3267,2982.4,2981.6,2.4166]
["bitfinex","ETHUSD",1767144197643,2.3267,2982.4,2981.6,5.77046243]
["bitfinex","ETHUSD",1767144198151,2.3267,2982.4,2981.7,2.2905]
["bitfinex","ETHUSD",1767144199669,2.3267,2982.4,2981.8,2.2905]
["bitfinex","ETHUSD",1767144200550,2.3267,2982.4,2981.6,0.03353903]
["bitfinex","ETHUSD",1767144200551,2.55957,2982.4,2981.6,0.03353903]
["bitfinex","ETHUSD",1767144200751,2.55957,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1767144202350,2.3101,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1767144202951,2.3101,2982.3,2981.2,3.3542709]
["bitfinex","ETHUSD",1767144203152,2.3101,2982.1,2981.3,3.3542296]
["bitfinex","ETHUSD",1767144203668,2.3101,2982.1,2981.2,3.35435395]
["bitfinex","ETHUSD",1767144203870,2.3101,2982.1,2981.2,5.64485395]
["bitfinex","ETHUSD",1767144204753,2.3101,2982.1,2981.3,2.2905]
["bitfinex","ETHUSD",1767144205080,2.3101,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1767144205278,2.3101,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767144206577,0.881,2982.4,2981.5,2.2915]
["bitfinex","ETHUSD",1767144206784,2.3101,2982.3,2981.5,2.2915]
["bitfinex","ETHUSD",1767144208590,2.3101,2982.3,2981.6,2.2905]
["bitfinex","ETHUSD",1767144209788,0.002,2982.6,2981.8,2.2905]
["bitfinex","ETHUSD",1767144210083,0.883,2983.0,2981.7,0.03353791]
["bitfinex","ETHUSD",1767144210084,0.002,2983.0,2982.0,2.2905]
["bitfinex","ETHUSD",1767144210282,0.002,2983.0,2982.2,2.2905]
["bitfinex","ETHUSD",1767144212387,0.002,2982.4,2982.3,3.35311672]
["bitfinex","ETHUSD",1767144212569,0.002,2983.0,2982.4,2.2905]
["bitfinex","ETHUSD",1767144214459,0.002,2983.0,2982.5,2.2905]
["bitfinex","ETHUSD",1767144214659,2.3121,2983.0,2982.5,2.2905]
["bitfinex","ETHUSD",1767144214885,2.3121,2983.0,2982.3,3.27829583]
["bitfinex","ETHUSD",1767144215075,2.3121,2983.0,2982.1,6.5248288]
["bitfinex","ETHUSD",1767144215388,2.3121,2983.0,2982.2,0.65248288]
["bitfinex","ETHUSD",1767144215885,2.3121,2983.0,2982.1,2.2905]
["bitfinex","ETHUSD",1767144218888,2.3121,2983.0,2982.0,3.35341509]
["bitfinex","ETHUSD",1767144219099,2.3101,2982.9,2982.1,2.2905]
["bitfinex","ETHUSD",1767144219697,2.3101,2982.9,2982.2,2.2905]
["bitfinex","ETHUSD",1767144219897,0.002,2983.0,2982.2,2.2905]
["bitfinex","ETHUSD",1767144220086,0.002,2983.0,2982.4,2.2905]
["bitfinex","ETHUSD",1767144220401,0.002,2983.2,2982.4,2.2905]
["bitfinex","ETHUSD",1767144220904,2.3101,2983.3,2982.6,2.2905]
["bitfinex","ETHUSD",1767144221285,0.002,2983.6,2982.6,2.2905]
["bitfinex","ETHUSD",1767144221286,2.3121,2983.5,2982.6,2.2905]
["bitfinex","ETHUSD",1767144221798,2.3121,2983.5,2982.7,2.2905]
["bitfinex","ETHUSD",1767144222004,0.002,2983.5,2982.9,2.2905]
["bitfinex","ETHUSD",1767144222904,0.002,2983.8,2983.0,2.2905]
["bitfinex","ETHUSD",1767144223071,2.3101,2983.9,2983.0,2.2905]
["bitfinex","ETHUSD",1767144223488,5.66142147,2983.9,2983.0,2.2905]
["bitfinex","ETHUSD",1767144223804,2.3101,2983.8,2983.0,3.1705]
["bitfinex","ETHUSD",1767144224015,2.3101,2983.7,2982.4,2.2905]
["bitfinex","ETHUSD",1767144224312,2.3101,2983.7,2982.5,2.2905]
["bitfinex","ETHUSD",1767144224889,2.3153,2983.5,2982.5,2.2905]
["bitfinex","ETHUSD",1767144225111,6.70331142,2983.6,2982.6,0.03352779]
["bitfinex","ETHUSD",1767144225112,3.35165571,2983.6,2982.6,0.03352779]
["bitfinex","ETHUSD",1767144225279,3.35165571,2983.6,2982.7,2.3805]
["bitfinex","ETHUSD",1767144225474,4.35244389,2983.6,2982.7,2.3805]
["bitfinex","ETHUSD",1767144225783,2.3153,2983.5,2982.7,2.3805]
["bitfinex","ETHUSD",1767144225983,0.881,2984.0,2982.7,2.3805]
["bitfinex","ETHUSD",1767144225984,2.3153,2983.8,2982.7,2.3805]
["bitfinex","ETHUSD",1767144226297,0.881,2984.0,2982.9,2.3805]
["bitfinex","ETHUSD",1767144226473,6.59953035,2984.0,2983.1,2.4788]
["bitfinex","ETHUSD",1767144226674,2.3673,2983.9,2983.1,2.4788]
["bitfinex","ETHUSD",1767144227210,2.3673,2983.9,2983.1,2.81468]
["bitfinex","ETHUSD",1767144227715,2.3673,2983.9,2983.2,2.4788]
["bitfinex","ETHUSD",1767144227906,2.3673,2983.8,2983.1,0.33588]
["bitfinex","ETHUSD",1767144228109,2.3673,2983.8,2983.1,2.4788]
["bitfinex","ETHUSD",1767144229501,2.3673,2983.7,2983.1,2.4788]
["bitfinex","ETHUSD",1767144229699,3.35136724,2983.9,2983.1,2.4788]
["bitfinex","ETHUSD",1767144229905,2.3673,2983.9,2983.1,2.4788]
["bitfinex","ETHUSD",1767144230491,2.3673,2983.9,2982.5,2.4788]
["bitfinex","ETHUSD",1767144230690,2.3673,2983.7,2982.9,2.4788]
["bitfinex","ETHUSD",1767144231112,2.3673,2983.7,2982.3,2.4788]
["bitfinex","ETHUSD",1767144231316,2.3673,2983.5,2982.4,0.88]
["bitfinex","ETHUSD",1767144231482,2.3673,2983.5,2982.5,2.4788]
["bitfinex","ETHUSD",1767144232583,3.2473,2983.5,2982.5,2.4788]
["bitfinex","ETHUSD",1767144232783,2.3673,2983.3,2982.5,2.4788]
["bitfinex","ETHUSD",1767144233117,2.3673,2983.3,2982.1,0.001]
["bitfinex","ETHUSD",1767144233118,2.3673,2983.3,2982.2,2.4788]
["bitfinex","ETHUSD",1767144233409,2.3673,2983.1,2982.2,2.4788]
["bitfinex","ETHUSD",1767144235631,2.3673,2982.9,2982.0,2.4798]
["bitfinex","ETHUSD",1767144235789,2.3673,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1767144236422,2.3673,2982.9,2982.0,2.4798]
["bitfinex","ETHUSD",1767144236715,2.3673,2982.9,2981.7,0.88]
["bitfinex","ETHUSD",1767144236919,2.3673,2982.9,2981.6,2.4788]
["bitfinex","ETHUSD",1767144237093,2.3673,2982.7,2981.6,2.4788]
["bitfinex","ETHUSD",1767144238025,2.3673,2982.5,2981.6,2.4788]
["bitfinex","ETHUSD",1767144238197,3.2473,2982.7,2981.7,2.4788]
["bitfinex","ETHUSD",1767144238791,2.3673,2982.6,2981.7,2.4788]
["bitfinex","ETHUSD",1767144239122,2.3673,2982.6,2981.7,2.72678]
["bitfinex","ETHUSD",1767144240094,2.3673,2982.5,2981.7,2.72678]
["bitfinex","ETHUSD",1767144240612,2.3673,2982.5,2981.5,0.001]
["bitfinex","ETHUSD",1767144241512,2.3673,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1767144242691,2.3673,2982.3,2981.1,2.4788]
["bitfinex","ETHUSD",1767144242888,2.3673,2982.3,2981.2,2.3479]
["bitfinex","ETHUSD",1767144243086,2.3673,2982.3,2981.2,5.70225061]
["bitfinex","ETHUSD",1767144243416,2.363,2982.1,2981.5,2.3489]
["bitfinex","ETHUSD",1767144245096,2.363,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1767144245294,3.35334476,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1767144245502,2.363,2982.0,2981.3,2.3479]
["bitfinex","ETHUSD",1767144251223,2.363,2981.9,2981.0,2.3489]
["bitfinex","ETHUSD",1767144251393,2.93464048,2981.9,2981.0,2.3489]
["bitfinex","ETHUSD",1767144251904,2.93464048,2981.9,2981.1,2.3479]
["bitfinex","ETHUSD",1767144254230,2.363,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1767144256002,3.35368262,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1767144256202,2.363,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1767144256398,3.35368262,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1767144256399,3.35341015,2982.1,2981.1,2.4248]
["bitfinex","ETHUSD",1767144256729,2.301,2982.4,2981.7,2.4248]
["bitfinex","ETHUSD",1767144257103,2.301,2982.4,2981.5,2.4248]
["bitfinex","ETHUSD",1767144258929,2.301,2982.3,2981.5,2.4248]
["bitfinex","ETHUSD",1767144259801,0.881,2982.7,2981.6,2.4248]
["bitfinex","ETHUSD",1767144260013,2.301,2982.6,2981.8,2.4248]
["bitfinex","ETHUSD",1767144260412,2.301,2982.8,2981.8,2.4248]
["bitfinex","ETHUSD",1767144260828,0.881,2983.0,2982.0,2.4248]
["bitfinex","ETHUSD",1767144260998,3.182,2983.0,2982.2,2.4248]
["bitfinex","ETHUSD",1767144261198,2.301,2982.9,2982.2,2.4248]
["bitfinex","ETHUSD",1767144261929,0.881,2983.0,2982.2,2.4248]
["bitfinex","ETHUSD",1767144262711,2.301,2982.9,2982.2,2.4248]
["bitfinex","ETHUSD",1767144263039,0.881,2983.0,2982.3,2.4248]
["bitfinex","ETHUSD",1767144263241,0.881,2983.0,2982.5,2.4248]
["bitfinex","ETHUSD",1767144264745,2.301,2983.1,2982.4,0.57780146]
["bitfinex","ETHUSD",1767144265242,2.301,2983.1,2982.2,3.3532268]
["bitfinex","ETHUSD",1767144265531,2.301,2983.6,2982.2,2.4248]
["bitfinex","ETHUSD",1767144265737,2.301,2983.4,2982.3,2.4248]
["bitfinex","ETHUSD",1767144266116,2.301,2983.4,2982.4,2.4248]
["bitfinex","ETHUSD",1767144266442,2.301,2983.4,2982.5,0.57779055]
["bitfinex","ETHUSD",1767144266737,2.301,2983.4,2982.4,2.4248]
["bitfinex","ETHUSD",1767144267040,2.301,2983.2,2982.1,3.35330355]
["bitfinex","ETHUSD",1767144267208,2.301,2983.2,2982.1,6.65910355]
["bitfinex","ETHUSD",1767144268411,2.301,2983.2,2982.1,2.4248]
["bitfinex","ETHUSD",1767144268828,2.301,2983.2,2982.0,3.35343087]
["bitfinex","ETHUSD",1767144269026,2.301,2983.0,2982.1,2.4248]
["bitfinex","ETHUSD",1767144269805,2.301,2982.9,2981.8,2.4248]
["bitfinex","ETHUSD",1767144270009,2.301,2982.9,2981.6,2.4248]
["bitfinex","ETHUSD",1767144270735,2.301,2982.9,2981.9,2.4248]
["bitfinex","ETHUSD",1767144270931,2.301,2982.7,2981.9,2.4248]
["bitfinex","ETHUSD",1767144271131,2.301,2982.7,2982.0,3.00263855]
["bitfinex","ETHUSD",1767144271339,2.301,2982.7,2982.0,2.4248]
["bitfinex","ETHUSD",1767144271643,2.301,2982.7,2981.6,3.35383781]
["bitfinex","ETHUSD",1767144271644,2.301,2982.6,2981.6,3.35383781]
["bitfinex","ETHUSD",1767144271819,2.301,2982.6,2981.6,5.77866379]
["bitfinex","ETHUSD",1767144272148,2.301,2982.6,2981.7,2.4248]
["bitfinex","ETHUSD",1767144272612,2.301,2982.6,2981.7,5.77858152]
["bitfinex","ETHUSD",1767144272812,2.301,2982.5,2981.7,5.77858152]
["bitfinex","ETHUSD",1767144274349,2.301,2982.5,2981.7,2.4248]
["bitfinex","ETHUSD",1767144276749,3.35245434,2982.9,2981.7,2.4248]
["bitfinex","ETHUSD",1767144276750,2.301,2983.5,2982.3,2.4248]
["bitfinex","ETHUSD",1767144276959,3.35174398,2983.6,2982.3,2.4248]
["bitfinex","ETHUSD",1767144276960,2.303,2983.2,2982.3,2.4248]
["bitfinex","ETHUSD",1767144277114,1.7379,2983.5,2982.3,2.4248]
["bitfinex","ETHUSD",1767144277317,1.7379,2983.4,2982.5,2.4248]
["bitfinex","ETHUSD",1767144278246,1.7379,2983.3,2981.8,0.03353678]
["bitfinex","ETHUSD",1767144278452,1.7379,2983.4,2982.2,2.4248]
["bitfinex","ETHUSD",1767144278618,1.7379,2983.4,2981.9,1.00896914]
["bitfinex","ETHUSD",1767144278619,1.7379,2983.3,2982.4,2.4248]
["bitfinex","ETHUSD",1767144278820,1.7379,2983.2,2982.4,2.4248]
["bitfinex","ETHUSD",1767144279050,1.7379,2983.2,2982.3,0.24248]
["bitfinex","ETHUSD",1767144279362,1.7379,2983.2,2982.0,2.4248]
["bitfinex","ETHUSD",1767144279661,1.7379,2983.2,2981.5,0.882]
["bitfinex","ETHUSD",1767144279861,1.7379,2983.0,2981.6,2.4248]
["bitfinex","ETHUSD",1767144280033,1.7379,2982.8,2981.6,2.4258]
["bitfinex","ETHUSD",1767144280229,0.881,2982.7,2981.8,2.4248]
["bitfinex","ETHUSD",1767144280435,0.881,2982.7,2982.0,4.42205805]
["bitfinex","ETHUSD",1767144280631,1.7379,2982.6,2981.8,2.4248]
["bitfinex","ETHUSD",1767144280836,1.7379,2982.4,2981.6,2.4258]
["bitfinex","ETHUSD",1767144281447,1.7379,2982.4,2981.7,2.4248]
["bitfinex","ETHUSD",1767144282837,4.23371289,2982.7,2982.0,2.4248]
["bitfinex","ETHUSD",1767144282838,1.7379,2982.7,2982.0,2.4248]
["bitfinex","ETHUSD",1767144283671,1.7379,2982.6,2981.6,2.4258]
["bitfinex","ETHUSD",1767144284468,1.7379,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1767144285035,1.7379,2982.2,2981.5,2.4258]
["bitfinex","ETHUSD",1767144285965,1.7369,2982.1,2981.5,2.4258]
["bitfinex","ETHUSD",1767144286169,1.6869,2982.1,2981.5,2.4258]
["bitfinex","ETHUSD",1767144286350,1.6869,2982.1,2981.0,2.4256]
["bitfinex","ETHUSD",1767144286662,1.6859,2982.0,2981.3,2.4246]
["bitfinex","ETHUSD",1767144288459,1.6859,2982.0,2981.4,2.45814128]
["bitfinex","ETHUSD",1767144288665,1.6859,2982.0,2981.4,6.84665805]
["bitfinex","ETHUSD",1767144289074,1.6859,2982.0,2981.4,2.4246]
["bitfinex","ETHUSD",1767144290343,1.6859,2982.0,2981.2,2.4246]
["bitfinex","ETHUSD",1767144290565,1.6859,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1767144290764,1.6859,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1767144290977,0.25669,2982.0,2981.1,2.4246]
["bitfinex","ETHUSD",1767144291143,1.6849,2982.1,2981.5,2.4246]
["bitfinex","ETHUSD",1767144296864,1.6869,2982.1,2981.5,2.4246]
["bitfinex","ETHUSD",1767144298471,1.6849,2982.0,2981.1,2.4246]
["bitfinex","ETHUSD",1767144299389,1.6849,2982.0,2981.0,0.001]
["bitfinex","ETHUSD",1767144299390,1.6849,2981.9,2981.0,0.001]
["bitfinex","ETHUSD",1767144299588,1.6849,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1767144300166,1.6849,2981.7,2981.0,2.4256]
["bitfinex","ETHUSD",1767144300988,1.6849,2982.0,2981.2,2.3201]
["bitfinex","ETHUSD",1767144301285,1.6849,2982.0,2981.1,2.3201]
["bitfinex","ETHUSD",1767144301485,1.6849,2982.0,2981.3,2.3201]
["bitfinex","ETHUSD",1767144301897,1.6849,2982.0,2981.5,2.3201]
["bitfinex","ETHUSD",1767144305091,1.6869,2982.0,2981.5,2.3201]
["bitfinex","ETHUSD",1767144305385,1.6869,2982.0,2981.3,2.3201]
["bitfinex","ETHUSD",1767144306392,1.6869,2982.0,2981.1,2.3201]
["bitfinex","ETHUSD",1767144306575,1.6849,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1767144308106,1.6839,2981.7,2980.8,0.001]
["bitfinex","ETHUSD",1767144308277,1.6839,2981.7,2980.8,3.35578152]
["bitfinex","ETHUSD",1767144308606,1.6839,2981.7,2980.8,2.3211]
["bitfinex","ETHUSD",1767144308899,1.6839,2981.6,2980.8,2.3211]
["bitfinex","ETHUSD",1767144309274,1.6839,2981.6,2980.8,0.001]
["bitfinex","ETHUSD",1767144309507,1.6839,2981.6,2980.6,2.3211]
["bitfinex","ETHUSD",1767144309800,1.6839,2981.6,2980.5,0.001]
["bitfinex","ETHUSD",1767144310577,1.6819,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1767144310781,1.6819,2981.2,2980.4,0.001]
["bitfinex","ETHUSD",1767144312011,1.6819,2981.2,2980.0,0.001]
["bitfinex","ETHUSD",1767144312877,1.6789,2981.0,2980.0,0.001]
["bitfinex","ETHUSD",1767144313078,1.6789,2981.0,2979.6,0.001]
["bitfinex","ETHUSD",1767144313280,1.6789,2981.0,2979.6,2.3211]
["bitfinex","ETHUSD",1767144313592,1.6759,2980.8,2979.6,2.3211]
["bitfinex","ETHUSD",1767144314201,1.6759,2980.6,2979.7,2.3201]
["bitfinex","ETHUSD",1767144314793,1.6759,2980.6,2979.3,0.001]
["bitfinex","ETHUSD",1767144314980,3.35514175,2980.5,2979.3,2.3211]
["bitfinex","ETHUSD",1767144315308,3.35514175,2980.5,2979.5,2.3201]
["bitfinex","ETHUSD",1767144315507,1.21651418,2980.4,2979.5,2.3201]
["bitfinex","ETHUSD",1767144315707,1.21651418,2980.4,2979.3,2.3211]
["bitfinex","ETHUSD",1767144316117,1.21651418,2980.4,2978.6,3.3572121]
["bitfinex","ETHUSD",1767144316118,6.0669712,2980.3,2978.4,2.3211]
["bitfinex","ETHUSD",1767144316289,6.9479712,2980.3,2978.5,2.2579]
["bitfinex","ETHUSD",1767144316490,0.72834854,2980.2,2978.5,2.48379]
["bitfinex","ETHUSD",1767144316704,1.041,2980.3,2978.6,2.2579]
["bitfinex","ETHUSD",1767144316909,6.71095898,2980.2,2978.7,2.2579]
["bitfinex","ETHUSD",1767144317108,6.71095898,2980.2,2978.8,2.2579]
["bitfinex","ETHUSD",1767144317611,3.35547949,2980.2,2978.8,2.2579]
["bitfinex","ETHUSD",1767144317816,0.881,2980.1,2979.0,2.2579]
["bitfinex","ETHUSD",1767144317984,0.42364795,2980.0,2979.0,2.2579]
["bitfinex","ETHUSD",1767144318386,0.42364795,2980.0,2978.6,2.2579]
["bitfinex","ETHUSD",1767144318692,0.42364795,2980.0,2978.8,2.2579]
["bitfinex","ETHUSD",1767144319116,3.3558173,2979.9,2978.8,2.2579]
["bitfinex","ETHUSD",1767144319510,6.7116346,2979.9,2978.8,2.2579]
["bitfinex","ETHUSD",1767144319710,0.71352826,2979.8,2978.8,2.2579]
["bitfinex","ETHUSD",1767144319908,0.71352826,2979.8,2978.5,2.2579]
["bitfinex","ETHUSD",1767144320385,0.881,2979.7,2978.7,2.2579]
["bitfinex","ETHUSD",1767144320581,0.881,2979.7,2978.4,2.2589]
["bitfinex","ETHUSD",1767144320819,0.881,2979.7,2978.5,0.001]
["bitfinex","ETHUSD",1767144321189,6.71231036,2979.6,2978.5,0.001]
["bitfinex","ETHUSD",1767144321510,1.64033104,2979.5,2978.5,2.2589]
["bitfinex","ETHUSD",1767144322912,1.64033104,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1767144323282,6.71276094,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1767144324513,10.06914141,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1767144325716,3.35638047,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1767144325906,0.881,2979.3,2978.5,2.48489]
["bitfinex","ETHUSD",1767144326303,0.881,2979.3,2978.5,2.2589]
["bitfinex","ETHUSD",1767144326493,0.881,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1767144327700,0.881,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1767144330520,0.881,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767144332294,6.71213416,2979.7,2978.5,2.2589]
["bitfinex","ETHUSD",1767144332498,4.9807653,2979.6,2978.6,2.2579]
["bitfinex","ETHUSD",1767144332709,4.0987653,2979.6,2978.6,2.2579]
["bitfinex","ETHUSD",1767144332910,0.882,2979.5,2978.6,2.2579]
["bitfinex","ETHUSD",1767144333109,6.44,2980.3,2978.6,2.2579]
["bitfinex","ETHUSD",1767144333429,7.59295898,2980.2,2978.6,2.2579]
["bitfinex","ETHUSD",1767144333629,4.23747949,2980.2,2978.6,2.2579]
["bitfinex","ETHUSD",1767144333797,10.06272429,2981.3,2979.0,0.09443348]
["bitfinex","ETHUSD",1767144333996,0.882,2981.2,2979.3,2.2579]
["bitfinex","ETHUSD",1767144334223,0.16,2981.1,2979.3,2.2579]
["bitfinex","ETHUSD",1767144334410,0.002,2979.8,2979.3,2.2579]
["bitfinex","ETHUSD",1767144334614,0.002,2979.8,2979.4,0.22579]
["bitfinex","ETHUSD",1767144335027,0.002,2979.8,2979.4,2.48369]
["bitfinex","ETHUSD",1767144335199,0.882,2980.3,2979.5,2.2579]
["bitfinex","ETHUSD",1767144335526,0.002,2980.2,2979.5,2.2579]
["bitfinex","ETHUSD",1767144336528,0.002,2980.9,2979.5,2.2579]
["bitfinex","ETHUSD",1767144336826,0.002,2980.7,2979.7,2.2579]
["bitfinex","ETHUSD",1767144338204,0.002,2980.7,2979.3,2.2579]
["bitfinex","ETHUSD",1767144339939,0.002,2980.7,2979.4,2.2579]
["bitfinex","ETHUSD",1767144340239,0.002,2980.5,2979.4,2.2579]
["bitfinex","ETHUSD",1767144340650,0.002,2980.5,2979.2,5.61450507]
["bitfinex","ETHUSD",1767144340806,0.002,2980.5,2979.3,2.81935051]
["bitfinex","ETHUSD",1767144341334,0.002,2980.4,2979.3,2.81935051]
["bitfinex","ETHUSD",1767144343730,0.002,2980.4,2979.4,2.2579]
["bitfinex","ETHUSD",1767144346907,0.881,2980.3,2979.4,2.2579]
["bitfinex","ETHUSD",1767144347114,0.002,2980.2,2979.4,2.2579]
["bitfinex","ETHUSD",1767144347413,0.002,2980.2,2979.5,2.4312]
["bitfinex","ETHUSD",1767144348845,0.002,2980.1,2979.5,2.4312]
["bitfinex","ETHUSD",1767144349057,0.002,2980.1,2977.0,4.12832742]
["bitfinex","ETHUSD",1767144349058,0.002,2980.1,2979.4,0.001]
["bitfinex","ETHUSD",1767144349224,0.002,2980.1,2978.7,2.4312]
["bitfinex","ETHUSD",1767144350008,0.881,2980.0,2978.7,2.4312]
["bitfinex","ETHUSD",1767144350334,0.881,2980.0,2978.8,2.4312]
["bitfinex","ETHUSD",1767144350335,0.001,2979.9,2978.8,2.4312]
["bitfinex","ETHUSD",1767144350709,0.001,2979.9,2978.9,2.4312]
["bitfinex","ETHUSD",1767144350914,0.051,2979.8,2978.6,2.4312]
["bitfinex","ETHUSD",1767144351132,0.051,2979.6,2978.6,2.4312]
["bitfinex","ETHUSD",1767144354047,0.051,2979.4,2978.6,2.4312]
["bitfinex","ETHUSD",1767144354944,4.08330794,2979.7,2978.7,2.4312]
["bitfinex","ETHUSD",1767144355147,0.051,2979.6,2978.7,2.4312]
["bitfinex","ETHUSD",1767144356039,3.3562474,2979.6,2978.7,2.4312]
["bitfinex","ETHUSD",1767144356242,0.051,2979.5,2978.7,2.4312]
["bitfinex","ETHUSD",1767144359946,0.051,2979.4,2978.7,2.4312]
["bitfinex","ETHUSD",1767144360646,0.051,2979.3,2978.7,2.4312]
["bitfinex","ETHUSD",1767144361824,4.23709654,2979.7,2978.7,2.4312]
["bitfinex","ETHUSD",1767144362140,0.051,2979.5,2978.7,2.4312]
["bitfinex","ETHUSD",1767144362646,0.75930423,2979.6,2978.7,2.4312]
["bitfinex","ETHUSD",1767144362861,0.81030423,2979.6,2978.7,2.4312]
["bitfinex","ETHUSD",1767144363150,0.051,2979.5,2978.7,2.4312]
["bitfinex","ETHUSD",1767144363454,0.75930423,2979.6,2978.7,2.4312]
["bitfinex","ETHUSD",1767144363626,0.051,2980.1,2979.1,2.2507]
["bitfinex","ETHUSD",1767144365133,0.051,2979.9,2979.1,2.2507]
["bitfinex","ETHUSD",1767144365650,0.053,2979.9,2979.1,2.2507]
["bitfinex","ETHUSD",1767144367225,0.053,2979.9,2978.8,2.50326335]
["bitfinex","ETHUSD",1767144367226,0.051,2979.8,2978.8,2.50326335]
["bitfinex","ETHUSD",1767144367425,0.051,2979.8,2978.9,2.83674142]
["bitfinex","ETHUSD",1767144368262,0.051,2979.8,2979.0,2.2507]
["bitfinex","ETHUSD",1767144368428,0.002,2979.9,2979.0,2.2507]
["bitfinex","ETHUSD",1767144368760,0.053,2979.9,2979.2,2.2507]
["bitfinex","ETHUSD",1767144368966,0.002,2979.9,2979.2,2.2507]
["bitfinex","ETHUSD",1767144369138,0.002,2979.9,2979.3,2.2507]
["bitfinex","ETHUSD",1767144369344,0.002,2979.9,2979.3,2.81142393]
["bitfinex","ETHUSD",1767144369648,0.935,2980.3,2979.3,2.81142393]
["bitfinex","ETHUSD",1767144370258,0.935,2980.3,2979.4,2.2507]
["bitfinex","ETHUSD",1767144370259,0.053,2980.3,2979.4,2.2507]
["bitfinex","ETHUSD",1767144370427,0.002,2980.3,2979.4,2.2507]
["bitfinex","ETHUSD",1767144370626,0.002,2980.3,2979.5,2.2507]
["bitfinex","ETHUSD",1767144370958,0.002,2980.3,2979.7,2.2507]
["bitfinex","ETHUSD",1767144370959,0.053,2980.3,2979.7,2.2507]
["bitfinex","ETHUSD",1767144374060,0.053,2980.3,2979.5,2.2507]
["bitfinex","ETHUSD",1767144374458,0.051,2980.2,2979.5,2.2507]
["bitfinex","ETHUSD",1767144376650,0.002,2980.3,2979.5,2.2507]
["bitfinex","ETHUSD",1767144376853,6.44,2984.4,2979.9,2.4538]
["bitfinex","ETHUSD",1767144376854,0.053,2981.0,2979.9,2.4538]
["bitfinex","ETHUSD",1767144377172,0.053,2981.0,2980.0,2.4538]
["bitfinex","ETHUSD",1767144377341,0.002,2981.0,2979.9,0.881]
["bitfinex","ETHUSD",1767144377544,0.002,2981.0,2980.0,2.54823348]
["bitfinex","ETHUSD",1767144378443,0.002,2981.0,2980.0,2.4538]
["bitfinex","ETHUSD",1767144378644,0.002,2981.0,2980.2,2.4538]
["bitfinex","ETHUSD",1767144378949,0.055,2981.0,2980.2,5.80927336]
["bitfinex","ETHUSD",1767144379144,0.002,2981.0,2980.3,2.4538]
["bitfinex","ETHUSD",1767144380571,0.055,2981.0,2980.3,2.4538]
["bitfinex","ETHUSD",1767144389172,0.002,2981.0,2980.3,2.4538]
["bitfinex","ETHUSD",1767144389462,0.053,2980.9,2980.3,2.4538]
["bitfinex","ETHUSD",1767144389651,0.053,2980.9,2980.3,2.732528]
["bitfinex","ETHUSD",1767144390558,0.053,2980.9,2980.3,2.4538]
["bitfinex","ETHUSD",1767144395597,0.053,2980.9,2980.3,2.4548]
["bitfinex","ETHUSD",1767144399091,0.002,2981.0,2980.3,2.4548]
["bitfinex","ETHUSD",1767144399288,0.055,2981.0,2980.3,2.4548]
["bitfinex","ETHUSD",1767144400994,0.053,2980.9,2980.3,2.4548]
["bitfinex","ETHUSD",1767144405077,0.053,2980.9,2980.1,2.4538]
["bitfinex","ETHUSD",1767144405078,0.053,2980.8,2980.1,2.4538]
["bitfinex","ETHUSD",1767144408997,0.052,2980.8,2980.1,2.4538]
["bitfinex","ETHUSD",1767144410572,0.052,2980.7,2980.1,2.4538]
["bitfinex","ETHUSD",1767144410775,0.052,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767144410974,0.051,2980.5,2979.9,2.3889]
["bitfinex","ETHUSD",1767144414301,3.35515694,2980.5,2979.9,2.3889]
["bitfinex","ETHUSD",1767144414500,0.051,2980.4,2979.5,2.3889]
["bitfinex","ETHUSD",1767144416081,0.051,2980.3,2979.5,2.3889]
["bitfinex","ETHUSD",1767144416281,0.051,2980.1,2979.5,2.3889]
["bitfinex","ETHUSD",1767144416708,0.051,2980.1,2979.9,0.001]
["bitfinex","ETHUSD",1767144417177,0.051,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1767144417377,0.051,2980.4,2979.9,2.3899]
["bitfinex","ETHUSD",1767144420820,0.051,2980.4,2980.1,2.3889]
["bitfinex","ETHUSD",1767144421509,0.051,2980.8,2980.1,2.3889]
["bitfinex","ETHUSD",1767144421677,0.051,2980.7,2980.1,2.3889]
["bitfinex","ETHUSD",1767144423216,0.051,2980.7,2980.2,2.3889]
["bitfinex","ETHUSD",1767144425289,0.002,2980.8,2980.4,2.4191]
["bitfinex","ETHUSD",1767144425476,0.002,2980.8,2980.2,3.3554011]
["bitfinex","ETHUSD",1767144425477,0.053,2981.0,2980.6,2.4191]
["bitfinex","ETHUSD",1767144429121,0.053,2981.0,2980.6,2.66101]
["bitfinex","ETHUSD",1767144429122,0.002,2981.0,2980.6,2.66101]
["bitfinex","ETHUSD",1767144429318,0.051,2981.2,2980.6,2.66101]
["bitfinex","ETHUSD",1767144429319,0.051,2981.2,2980.7,2.4191]
["bitfinex","ETHUSD",1767144430008,0.051,2981.1,2980.6,0.24191]
["bitfinex","ETHUSD",1767144430208,0.051,2981.1,2980.5,2.4191]
["bitfinex","ETHUSD",1767144432711,0.051,2981.1,2980.5,2.4201]
["bitfinex","ETHUSD",1767144441030,0.051,2981.1,2980.2,5.70413101]
["bitfinex","ETHUSD",1767144441328,0.053,2981.1,2980.3,2.3487]
["bitfinex","ETHUSD",1767144441527,0.053,2981.1,2980.4,2.3487]
["bitfinex","ETHUSD",1767144446238,0.05,2981.0,2980.3,1.01309908]
["bitfinex","ETHUSD",1767144446412,0.05,2981.0,2980.2,2.3487]
["bitfinex","ETHUSD",1767144450547,0.052,2981.0,2980.2,2.3487]
["bitfinex","ETHUSD",1767144450706,0.05,2980.9,2980.2,2.3487]
["bitfinex","ETHUSD",1767144453839,0.05,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1767144453840,0.05,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1767144454338,0.05,2980.8,2980.1,2.3497]
["bitfinex","ETHUSD",1767144454915,0.05,2980.8,2980.2,2.3487]
["bitfinex","ETHUSD",1767144459938,0.05,2980.8,2980.3,2.38225366]
["bitfinex","ETHUSD",1767144460240,0.05,2980.8,2980.3,2.3487]
["bitfinex","ETHUSD",1767144466720,0.052,2980.8,2980.3,2.3487]
["bitfinex","ETHUSD",1767144474230,0.052,2980.8,2980.1,2.86345157]
["bitfinex","ETHUSD",1767144475840,0.052,2980.8,2980.2,2.2917]
["bitfinex","ETHUSD",1767144476159,0.052,2980.8,2980.3,2.2917]
["bitfinex","ETHUSD",1767144479257,0.058,2981.2,2980.4,2.2917]
["bitfinex","ETHUSD",1767144479554,0.056,2981.1,2980.4,2.2917]
["bitfinex","ETHUSD",1767144480761,0.056,2981.1,2980.4,2.32524787]
["bitfinex","ETHUSD",1767144481059,0.056,2981.1,2980.6,2.2917]
["bitfinex","ETHUSD",1767144481255,0.056,2981.1,2980.7,2.32524915]
["bitfinex","ETHUSD",1767144484955,0.056,2981.1,2980.7,2.2917]
["bitfinex","ETHUSD",1767144488148,0.002,2981.2,2980.7,2.2917]
["bitfinex","ETHUSD",1767144488554,0.06,2981.2,2980.7,2.2917]
["bitfinex","ETHUSD",1767144489837,0.002,2981.1,2980.7,2.2917]
["bitfinex","ETHUSD",1767144490274,0.002,2981.1,2980.7,2.31362614]
["bitfinex","ETHUSD",1767144492085,0.06,2981.1,2980.7,2.2917]
["bitfinex","ETHUSD",1767144493580,0.002,2981.2,2980.9,2.3906]
["bitfinex","ETHUSD",1767144493744,0.06,2981.3,2980.9,2.3906]
["bitfinex","ETHUSD",1767144496167,0.002,2981.9,2981.3,2.3906]
["bitfinex","ETHUSD",1767144496549,0.062,2981.9,2981.3,2.3906]
["bitfinex","ETHUSD",1767144496749,0.062,2981.9,2981.3,3.07230849]
["bitfinex","ETHUSD",1767144496953,0.062,2981.9,2981.3,0.68170849]
["bitfinex","ETHUSD",1767144497154,0.062,2981.9,2980.9,2.2508]
["bitfinex","ETHUSD",1767144498654,0.06,2981.7,2980.9,2.2508]
["bitfinex","ETHUSD",1767144498848,0.06,2981.7,2980.9,4.42648494]
["bitfinex","ETHUSD",1767144499052,0.06,2981.7,2981.0,2.2508]
["bitfinex","ETHUSD",1767144501460,0.06,2981.6,2981.0,2.2508]
["bitfinex","ETHUSD",1767144501659,0.06,2981.6,2981.1,0.22508]
["bitfinex","ETHUSD",1767144502354,0.002,2981.9,2981.3,2.2508]
["bitfinex","ETHUSD",1767144502569,0.062,2981.9,2981.3,2.2508]
["bitfinex","ETHUSD",1767144503263,0.062,2981.9,2981.4,6.67728494]
["bitfinex","ETHUSD",1767144503768,0.062,2981.9,2981.4,2.2508]
["bitfinex","ETHUSD",1767144505674,0.06,2981.8,2981.4,2.2508]
["bitfinex","ETHUSD",1767144506762,0.06,2981.8,2981.2,2.2508]
["bitfinex","ETHUSD",1767144511499,0.06,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1767144511800,0.06,2981.7,2980.3,0.09543348]
["bitfinex","ETHUSD",1767144511801,0.059,2981.3,2980.3,2.2518]
["bitfinex","ETHUSD",1767144511994,0.058,2981.1,2980.3,2.2518]
["bitfinex","ETHUSD",1767144512194,0.058,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1767144512573,0.058,2981.1,2980.3,2.2518]
["bitfinex","ETHUSD",1767144512772,0.058,2981.1,2980.4,2.2508]
["bitfinex","ETHUSD",1767144513801,0.058,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1767144514182,0.058,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1767144514500,0.058,2981.0,2980.3,2.2518]
["bitfinex","ETHUSD",1767144514669,3.35447807,2981.1,2980.3,2.2518]
["bitfinex","ETHUSD",1767144514870,0.057,2981.1,2980.3,2.2518]
["bitfinex","ETHUSD",1767144515281,0.057,2981.0,2980.3,2.2518]
["bitfinex","ETHUSD",1767144515483,0.057,2981.0,2980.5,2.2508]
["bitfinex","ETHUSD",1767144515995,0.057,2981.3,2980.7,2.2508]
["bitfinex","ETHUSD",1767144516391,0.057,2981.6,2981.0,4.42648494]
["bitfinex","ETHUSD",1767144516585,0.057,2981.6,2981.1,2.2508]
["bitfinex","ETHUSD",1767144516787,0.057,2981.6,2980.5,7.59125523]
["bitfinex","ETHUSD",1767144516788,0.057,2981.6,2980.5,3.1318]
["bitfinex","ETHUSD",1767144516990,0.002,2981.7,2980.6,0.64870222]
["bitfinex","ETHUSD",1767144516991,0.057,2981.4,2980.6,0.64870222]
["bitfinex","ETHUSD",1767144517200,0.057,2981.4,2980.5,2.2508]
["bitfinex","ETHUSD",1767144518176,3.35424143,2981.3,2980.5,2.2508]
["bitfinex","ETHUSD",1767144518376,0.057,2981.2,2980.5,2.2508]
["bitfinex","ETHUSD",1767144519186,0.057,2981.2,2980.3,2.2518]
["bitfinex","ETHUSD",1767144520511,0.057,2981.0,2980.3,2.2518]
["bitfinex","ETHUSD",1767144520713,0.057,2980.9,2980.3,2.2518]
["bitfinex","ETHUSD",1767144521579,0.057,2980.9,2980.3,6.67828494]
["bitfinex","ETHUSD",1767144521781,0.881,2981.3,2980.4,2.2508]
["bitfinex","ETHUSD",1767144521983,0.057,2981.2,2980.4,2.2508]
["bitfinex","ETHUSD",1767144523315,0.057,2981.1,2980.4,2.2508]
["bitfinex","ETHUSD",1767144523489,0.057,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1767144524115,0.057,2981.0,2980.3,2.2518]
["bitfinex","ETHUSD",1767144525208,0.057,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1767144529428,0.057,2980.9,2980.3,2.3064]
["bitfinex","ETHUSD",1767144533205,0.057,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1767144533411,0.057,2980.9,2980.1,2.3064]
["bitfinex","ETHUSD",1767144534531,0.056,2980.9,2980.1,2.3064]
["bitfinex","ETHUSD",1767144534893,0.056,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1767144535099,0.054,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1767144535412,0.002,2981.0,2979.8,0.001]
["bitfinex","ETHUSD",1767144535413,0.053,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1767144535930,0.002,2981.0,2979.8,0.001]
["bitfinex","ETHUSD",1767144535931,0.053,2980.9,2980.3,2.3054]
["bitfinex","ETHUSD",1767144537815,3.35474385,2980.9,2980.3,2.3054]
["bitfinex","ETHUSD",1767144537994,0.053,2980.8,2980.3,2.3054]
["bitfinex","ETHUSD",1767144540198,0.053,2980.8,2980.0,6.73288494]
["bitfinex","ETHUSD",1767144540402,0.053,2980.8,2980.1,2.3054]
["bitfinex","ETHUSD",1767144543425,3.35481974,2980.8,2980.1,2.3054]
["bitfinex","ETHUSD",1767144543637,0.053,2980.7,2980.1,2.3054]
["bitfinex","ETHUSD",1767144543940,0.053,2980.9,2980.1,2.3054]
["bitfinex","ETHUSD",1767144544108,0.053,2980.9,2980.5,2.3257]
["bitfinex","ETHUSD",1767144545516,0.055,2980.9,2980.5,2.3257]
["bitfinex","ETHUSD",1767144547006,6.44,2981.4,2980.7,2.3257]
["bitfinex","ETHUSD",1767144547007,9.79414418,2981.4,2980.7,2.3257]
["bitfinex","ETHUSD",1767144548212,6.44,2981.4,2980.7,2.3257]
["bitfinex","ETHUSD",1767144548624,4.23506863,2981.5,2980.7,2.3257]
["bitfinex","ETHUSD",1767144553335,4.23706863,2981.5,2980.7,2.3257]
["bitfinex","ETHUSD",1767144553536,0.75909995,2981.4,2980.5,2.3267]
["bitfinex","ETHUSD",1767144553844,7.59113726,2981.5,2980.5,2.3267]
["bitfinex","ETHUSD",1767144557141,7.59113726,2981.5,2980.5,0.001]
["bitfinex","ETHUSD",1767144558847,7.59113726,2981.5,2980.6,2.2633]
["bitfinex","ETHUSD",1767144559854,4.23706863,2981.5,2980.6,2.2633]
["bitfinex","ETHUSD",1767144560032,0.881,2981.4,2980.6,2.2633]
["bitfinex","ETHUSD",1767144561658,4.2351537,2981.4,2980.6,2.2633]
["bitfinex","ETHUSD",1767144562167,4.2371537,2981.4,2980.6,2.2633]
["bitfinex","ETHUSD",1767144562756,0.883,2981.4,2980.6,2.2633]
["bitfinex","ETHUSD",1767144563643,4.23713377,2981.4,2980.6,2.2633]
["bitfinex","ETHUSD",1767144563965,4.23713377,2981.4,2980.7,2.2633]
["bitfinex","ETHUSD",1767144564137,0.883,2981.4,2980.7,2.2633]
["bitfinex","ETHUSD",1767144566748,0.883,2981.4,2980.8,2.2633]
["bitfinex","ETHUSD",1767144569354,0.002,2981.4,2980.8,2.2633]
["bitfinex","ETHUSD",1767144570633,0.002,2981.4,2980.6,1.00460164]
["bitfinex","ETHUSD",1767144570634,0.002,2981.4,2980.6,3.26790164]
["bitfinex","ETHUSD",1767144570859,0.33781048,2981.4,2980.6,3.26790164]
["bitfinex","ETHUSD",1767144571364,3.69196045,2981.4,2980.6,3.26790164]
["bitfinex","ETHUSD",1767144571563,3.69196045,2981.4,2980.6,2.2633]
["bitfinex","ETHUSD",1767144574276,7.04611042,2981.4,2980.6,2.2633]
["bitfinex","ETHUSD",1767144574457,0.881,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1767144574638,0.79271104,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1767144574838,0.79271104,2981.2,2980.5,2.2643]
["bitfinex","ETHUSD",1767144581865,4.14707802,2981.2,2980.5,2.2643]
["bitfinex","ETHUSD",1767144582171,4.14707802,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1767144585262,0.79271104,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1767144585457,0.79271104,2981.2,2980.5,2.2643]
["bitfinex","ETHUSD",1767144585975,0.50279958,2981.1,2980.5,2.2643]
["bitfinex","ETHUSD",1767144587482,3.85727305,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1767144587979,0.50279958,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1767144588986,6.709158,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1767144589460,3.354579,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1767144589658,0.7211873,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767144590166,4.07587892,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767144594882,0.7211873,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767144595272,4.07589548,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767144604396,0.7211873,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767144604580,4.07590603,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767144604779,3.35471873,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767144605088,3.35662614,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1767144605254,3.35658971,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1767144605758,0.002,2981.0,2980.5,2.4157]
["bitfinex","ETHUSD",1767144606379,0.002,2981.2,2980.6,2.4147]
["bitfinex","ETHUSD",1767144606567,0.002,2981.2,2980.8,2.4147]
["bitfinex","ETHUSD",1767144610104,0.002,2981.4,2980.9,4.42601696]
["bitfinex","ETHUSD",1767144610264,0.004,2981.5,2981.2,2.4147]
["bitfinex","ETHUSD",1767144610265,0.002,2981.5,2981.2,2.4147]
["bitfinex","ETHUSD",1767144610769,0.004,2981.5,2981.0,2.4147]
["bitfinex","ETHUSD",1767144610978,0.004,2981.5,2981.1,3.0987717]
["bitfinex","ETHUSD",1767144611702,0.002,2981.5,2981.2,2.4147]
["bitfinex","ETHUSD",1767144611903,0.002,2981.7,2981.3,4.42601696]
["bitfinex","ETHUSD",1767144612072,0.002,2981.9,2981.6,2.4147]
["bitfinex","ETHUSD",1767144612271,0.006,2981.9,2981.6,2.4147]
["bitfinex","ETHUSD",1767144612988,0.002,2981.9,2981.6,2.4147]
["bitfinex","ETHUSD",1767144615907,4.42601696,2981.7,2980.6,2.4147]
["bitfinex","ETHUSD",1767144616199,4.42801696,2981.9,2980.7,2.4147]
["bitfinex","ETHUSD",1767144616566,4.42801696,2981.9,2980.8,2.48]
["bitfinex","ETHUSD",1767144617199,3.35367898,2981.8,2980.8,2.48]
["bitfinex","ETHUSD",1767144617513,0.881,2981.7,2980.9,3.1706017]
["bitfinex","ETHUSD",1767144619799,4.23486057,2981.7,2980.9,3.1706017]
["bitfinex","ETHUSD",1767144620108,3.35373187,2981.8,2981.0,2.48]
["bitfinex","ETHUSD",1767144620273,3.35373187,2981.8,2981.2,2.48]
["bitfinex","ETHUSD",1767144620274,0.881,2981.8,2981.2,2.48]
["bitfinex","ETHUSD",1767144622106,4.23472538,2981.8,2981.2,2.48]
["bitfinex","ETHUSD",1767144622405,4.99394357,2981.8,2981.2,2.48]
["bitfinex","ETHUSD",1767144622592,4.11294357,2981.8,2981.2,2.48]
["bitfinex","ETHUSD",1767144624674,4.11294357,2981.8,2980.9,5.11661866]
["bitfinex","ETHUSD",1767144624882,3.35372538,2981.8,2981.0,2.48]
["bitfinex","ETHUSD",1767144625207,3.35572538,2981.8,2981.0,2.48]
["bitfinex","ETHUSD",1767144625803,6.70945076,2981.8,2981.0,2.48]
["bitfinex","ETHUSD",1767144626012,6.70945076,2981.8,2980.6,0.881]
["bitfinex","ETHUSD",1767144626199,6.70945076,2981.8,2980.7,2.48]
["bitfinex","ETHUSD",1767144626392,6.70945076,2981.8,2980.9,2.48]
["bitfinex","ETHUSD",1767144628607,6.70945076,2981.8,2980.5,7.7821135]
["bitfinex","ETHUSD",1767144628608,4.42601696,2981.7,2980.6,2.48]
["bitfinex","ETHUSD",1767144629113,4.42601696,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1767144629411,10.06317614,2981.8,2980.0,2.481]
["bitfinex","ETHUSD",1767144629412,4.42601696,2980.9,2980.0,2.481]
["bitfinex","ETHUSD",1767144629812,3.354579,2981.0,2980.0,2.481]
["bitfinex","ETHUSD",1767144631307,6.709158,2981.0,2980.0,2.481]
["bitfinex","ETHUSD",1767144632521,3.354579,2981.0,2980.0,2.481]
["bitfinex","ETHUSD",1767144632894,6.709158,2981.0,2980.0,2.481]
["bitfinex","ETHUSD",1767144633097,0.6709158,2980.9,2980.0,2.481]
["bitfinex","ETHUSD",1767144634814,4.02561483,2980.9,2980.0,2.481]
["bitfinex","ETHUSD",1767144635312,0.6709158,2980.9,2980.0,2.481]
["bitfinex","ETHUSD",1767144638017,4.42601696,2981.5,2980.2,2.48]
["bitfinex","ETHUSD",1767144638205,0.881,2981.4,2980.4,2.48]
["bitfinex","ETHUSD",1767144640228,3.35424143,2981.3,2980.4,2.48]
["bitfinex","ETHUSD",1767144642206,6.70848286,2981.3,2980.4,2.48]
["bitfinex","ETHUSD",1767144643938,11.13449982,2981.3,2980.1,2.48]
["bitfinex","ETHUSD",1767144646334,11.13649982,2981.3,2980.1,2.48]
["bitfinex","ETHUSD",1767144648256,12.3382498,2981.3,2980.3,2.3678]
["bitfinex","ETHUSD",1767144649031,4.55799141,2981.3,2980.3,2.3678]
["bitfinex","ETHUSD",1767144649228,4.55799141,2981.3,2980.6,4.42601696]
["bitfinex","ETHUSD",1767144649229,0.002,2981.3,2980.6,4.42601696]
["bitfinex","ETHUSD",1767144649449,0.002,2981.3,2980.9,2.3678]
["bitfinex","ETHUSD",1767144649605,0.883,2981.7,2980.9,2.3678]
["bitfinex","ETHUSD",1767144649806,0.002,2981.6,2980.9,2.3678]
["bitfinex","ETHUSD",1767144655242,0.004,2981.6,2980.9,2.3688]
["bitfinex","ETHUSD",1767144655430,0.002,2981.5,2980.9,2.3688]
["bitfinex","ETHUSD",1767144655628,0.002,2981.5,2981.0,2.3678]
["bitfinex","ETHUSD",1767144656145,0.002,2981.6,2981.0,2.3678]
["bitfinex","ETHUSD",1767144657249,0.004,2981.6,2981.0,2.3678]
["bitfinex","ETHUSD",1767144660678,0.002,2981.8,2981.3,2.4802]
["bitfinex","ETHUSD",1767144660885,0.002,2981.8,2981.5,2.4802]
["bitfinex","ETHUSD",1767144661760,0.006,2981.8,2981.5,2.4802]
["bitfinex","ETHUSD",1767144662450,0.002,2981.8,2981.5,2.4802]
["bitfinex","ETHUSD",1767144662653,0.002,2981.9,2981.2,2.4802]
["bitfinex","ETHUSD",1767144663446,0.006,2981.8,2981.2,2.4802]
["bitfinex","ETHUSD",1767144663645,0.006,2981.7,2981.3,3.1708217]
["bitfinex","ETHUSD",1767144663863,0.006,2981.7,2981.3,2.4802]
["bitfinex","ETHUSD",1767144664374,0.006,2981.7,2981.0,2.4802]
["bitfinex","ETHUSD",1767144666171,0.002,2981.8,2981.2,2.4802]
["bitfinex","ETHUSD",1767144666756,0.008,2981.8,2981.2,2.4802]
["bitfinex","ETHUSD",1767144666956,0.002,2981.8,2981.2,2.4802]
["bitfinex","ETHUSD",1767144667157,0.002,2981.8,2981.4,2.4802]
["bitfinex","ETHUSD",1767144671610,0.006,2981.7,2981.4,2.4802]
["bitfinex","ETHUSD",1767144672012,0.002,2981.8,2981.4,2.4802]
["bitfinex","ETHUSD",1767144673616,0.008,2981.8,2981.4,2.4802]
["bitfinex","ETHUSD",1767144674209,0.006,2981.7,2981.0,2.4802]
["bitfinex","ETHUSD",1767144676109,0.002,2981.8,2981.1,2.4802]
["bitfinex","ETHUSD",1767144676312,0.008,2981.8,2981.1,2.4802]
["bitfinex","ETHUSD",1767144677512,0.006,2981.7,2981.1,2.4802]
["bitfinex","ETHUSD",1767144679108,0.006,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1767144679109,0.006,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1767144679615,0.006,2981.6,2980.9,2.3681]
["bitfinex","ETHUSD",1767144680783,3.77830255,2981.7,2980.9,2.3681]
["bitfinex","ETHUSD",1767144680784,3.35401643,2981.5,2980.9,2.3681]
["bitfinex","ETHUSD",1767144681017,0.005,2981.4,2980.9,0.001]
["bitfinex","ETHUSD",1767144681201,0.005,2981.4,2980.7,2.3671]
["bitfinex","ETHUSD",1767144681402,0.004,2981.2,2980.7,2.3671]
["bitfinex","ETHUSD",1767144682702,0.33590164,2981.3,2980.7,2.3671]
["bitfinex","ETHUSD",1767144683105,0.33990164,2981.3,2980.7,2.3671]
["bitfinex","ETHUSD",1767144683619,0.33590164,2981.3,2980.7,2.3671]
["bitfinex","ETHUSD",1767144683809,0.004,2981.2,2980.7,2.3671]
["bitfinex","ETHUSD",1767144687717,0.004,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1767144687922,0.004,2981.1,2980.1,2.3671]
["bitfinex","ETHUSD",1767144689720,3.35846647,2981.1,2980.1,2.3671]
["bitfinex","ETHUSD",1767144690017,0.003,2981.0,2980.2,2.3671]
["bitfinex","ETHUSD",1767144690215,9.79575446,2981.8,2980.8,2.3671]
["bitfinex","ETHUSD",1767144690216,0.003,2981.6,2980.8,2.3671]
["bitfinex","ETHUSD",1767144690403,0.003,2981.6,2980.9,2.3938543]
["bitfinex","ETHUSD",1767144690803,0.002,2981.8,2980.9,2.3938543]
["bitfinex","ETHUSD",1767144691222,0.002,2981.9,2981.0,2.3671]
["bitfinex","ETHUSD",1767144691402,0.005,2981.8,2981.2,2.3671]
["bitfinex","ETHUSD",1767144693323,0.005,2981.8,2981.2,2.9419391]
["bitfinex","ETHUSD",1767144693491,0.002,2981.9,2981.2,6.29624653]
["bitfinex","ETHUSD",1767144693696,0.007,2981.9,2981.3,2.3671]
["bitfinex","ETHUSD",1767144693897,0.002,2981.8,2981.3,2.3671]
["bitfinex","ETHUSD",1767144695314,0.002,2981.9,2981.3,2.3671]
["bitfinex","ETHUSD",1767144695524,0.002,2982.2,2981.5,2.3671]
["bitfinex","ETHUSD",1767144696025,0.015,2982.4,2981.5,2.3671]
["bitfinex","ETHUSD",1767144697321,0.002,2982.4,2981.6,3.35390394]
["bitfinex","ETHUSD",1767144697522,0.021,2982.9,2982.0,2.3671]
["bitfinex","ETHUSD",1767144697824,0.021,2982.9,2982.2,2.3671]
["bitfinex","ETHUSD",1767144700104,0.002,2983.0,2982.3,2.3671]
["bitfinex","ETHUSD",1767144700305,0.025,2983.0,2982.3,2.3671]
["bitfinex","ETHUSD",1767144701307,0.023,2982.9,2982.3,2.3671]
["bitfinex","ETHUSD",1767144701547,0.025,2982.9,2982.3,2.3671]
["bitfinex","ETHUSD",1767144701704,0.025,2982.9,2982.3,2.60381]
["bitfinex","ETHUSD",1767144702203,0.002,2983.0,2982.4,2.3671]
["bitfinex","ETHUSD",1767144702510,0.002,2983.1,2982.4,2.3671]
["bitfinex","ETHUSD",1767144703306,0.025,2983.3,2982.4,2.3671]
["bitfinex","ETHUSD",1767144703630,0.025,2983.3,2982.4,3.35299266]
["bitfinex","ETHUSD",1767144703820,0.025,2983.3,2982.6,2.3671]
["bitfinex","ETHUSD",1767144704026,0.881,2983.7,2982.6,2.3671]
["bitfinex","ETHUSD",1767144704027,0.027,2983.6,2982.6,2.3671]
["bitfinex","ETHUSD",1767144706543,0.027,2983.4,2982.6,2.3671]
["bitfinex","ETHUSD",1767144708632,3.37897873,2983.4,2982.6,2.3671]
["bitfinex","ETHUSD",1767144708858,0.029,2983.4,2982.8,2.2778]
["bitfinex","ETHUSD",1767144709065,0.027,2983.3,2982.8,2.2778]
["bitfinex","ETHUSD",1767144710620,0.027,2983.3,2982.5,2.2778]
["bitfinex","ETHUSD",1767144710817,0.027,2983.1,2982.5,2.2778]
["bitfinex","ETHUSD",1767144713618,3.35393103,2983.4,2982.5,2.2778]
["bitfinex","ETHUSD",1767144713819,0.027,2983.3,2982.5,2.2778]
["bitfinex","ETHUSD",1767144714459,0.002,2983.4,2982.6,2.2778]
["bitfinex","ETHUSD",1767144714642,0.002,2983.4,2982.8,2.2778]
["bitfinex","ETHUSD",1767144717261,0.027,2983.3,2982.8,2.2778]
["bitfinex","ETHUSD",1767144721862,0.002,2983.4,2982.8,2.2778]
["bitfinex","ETHUSD",1767144722068,0.029,2983.4,2982.8,2.5089327]
["bitfinex","ETHUSD",1767144723460,0.027,2983.3,2982.8,2.5089327]
["bitfinex","ETHUSD",1767144723759,0.026,2983.1,2982.3,2.2665]
["bitfinex","ETHUSD",1767144723964,0.026,2983.1,2982.0,2.2665]
["bitfinex","ETHUSD",1767144724431,0.88,2983.0,2982.0,2.2665]
["bitfinex","ETHUSD",1767144724637,0.026,2982.8,2982.0,2.2665]
["bitfinex","ETHUSD",1767144724835,4.42470278,2982.9,2981.5,3.35493386]
["bitfinex","ETHUSD",1767144724836,0.026,2982.6,2981.6,2.2665]
["bitfinex","ETHUSD",1767144725748,0.026,2982.5,2981.6,2.2665]
["bitfinex","ETHUSD",1767144726370,0.026,2982.5,2981.6,3.35389164]
["bitfinex","ETHUSD",1767144726545,0.026,2982.5,2981.7,2.2665]
["bitfinex","ETHUSD",1767144728476,0.026,2982.4,2981.7,2.2665]
["bitfinex","ETHUSD",1767144728769,0.026,2982.4,2981.8,2.2665]
["bitfinex","ETHUSD",1767144728935,0.026,2982.4,2981.5,0.881]
["bitfinex","ETHUSD",1767144728936,0.026,2982.4,2981.6,2.2665]
["bitfinex","ETHUSD",1767144732671,0.00602024,2982.4,2982.0,2.2665]
["bitfinex","ETHUSD",1767144733167,3.35304273,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1767144733381,3.35304273,2982.4,2981.6,2.73838743]
["bitfinex","ETHUSD",1767144733382,0.006,2982.3,2981.6,2.73838743]
["bitfinex","ETHUSD",1767144733580,0.006,2982.2,2981.6,2.2665]
["bitfinex","ETHUSD",1767144738256,3.35928102,2982.2,2981.6,2.2665]
["bitfinex","ETHUSD",1767144738451,0.006,2982.1,2981.6,2.2665]
["bitfinex","ETHUSD",1767144739171,0.006,2982.0,2981.4,2.4406]
["bitfinex","ETHUSD",1767144739375,3.35336374,2982.1,2981.1,2.4406]
["bitfinex","ETHUSD",1767144739376,0.005,2981.8,2981.1,2.4406]
["bitfinex","ETHUSD",1767144740044,3.35308331,2982.4,2981.1,2.4406]
["bitfinex","ETHUSD",1767144740242,0.005,2982.3,2981.1,2.4406]
["bitfinex","ETHUSD",1767144740445,0.005,2982.3,2981.3,2.4406]
["bitfinex","ETHUSD",1767144740846,3.35821049,2982.3,2981.3,2.4406]
["bitfinex","ETHUSD",1767144741259,3.35321049,2982.3,2981.3,2.4406]
["bitfinex","ETHUSD",1767144741460,0.005,2982.2,2981.4,2.4406]
["bitfinex","ETHUSD",1767144741678,0.87601011,2982.4,2981.6,2.4406]
["bitfinex","ETHUSD",1767144741882,0.87601011,2982.4,2981.8,2.4406]
["bitfinex","ETHUSD",1767144742382,0.002,2982.5,2981.8,2.4406]
["bitfinex","ETHUSD",1767144742781,3.35489601,2982.5,2981.8,2.4406]
["bitfinex","ETHUSD",1767144743755,0.002,2982.5,2981.8,2.4406]
["bitfinex","ETHUSD",1767144743973,0.67273401,2982.5,2981.8,2.4406]
["bitfinex","ETHUSD",1767144744885,0.002,2982.4,2981.9,0.03353566]
["bitfinex","ETHUSD",1767144745061,0.002,2982.4,2981.7,2.4406]
["bitfinex","ETHUSD",1767144745262,0.002,2982.4,2981.5,2.4406]
["bitfinex","ETHUSD",1767144745870,3.35500429,2982.4,2981.5,2.4406]
["bitfinex","ETHUSD",1767144746070,7.11078241,2982.4,2981.5,2.4406]
["bitfinex","ETHUSD",1767144746760,7.11078241,2982.4,2981.3,2.4416]
["bitfinex","ETHUSD",1767144746959,10.4637867,2982.4,2981.3,2.4416]
["bitfinex","ETHUSD",1767144747286,0.881,2982.3,2981.3,2.4416]
["bitfinex","ETHUSD",1767144747881,6.7064583,2982.2,2981.3,2.4416]
["bitfinex","ETHUSD",1767144748063,0.75874583,2982.1,2981.3,2.4416]
["bitfinex","ETHUSD",1767144750791,6.7069081,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1767144753187,3.35345405,2982.0,2981.3,2.4416]
["bitfinex","ETHUSD",1767144754471,3.30345405,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1767144754673,4.2342727,2982.2,2981.4,2.4406]
["bitfinex","ETHUSD",1767144754876,4.2342727,2982.2,2981.5,2.4406]
["bitfinex","ETHUSD",1767144755992,0.881,2982.2,2981.5,2.4406]
["bitfinex","ETHUSD",1767144756166,4.23426247,2982.2,2981.5,2.4406]
["bitfinex","ETHUSD",1767144758003,10.86687845,2982.5,2981.3,0.882]
["bitfinex","ETHUSD",1767144758004,6.442,2982.5,2981.3,0.882]
["bitfinex","ETHUSD",1767144758187,9.78691111,2982.5,2982.0,2.4406]
["bitfinex","ETHUSD",1767144758495,6.43401012,2982.5,2982.0,2.4406]
["bitfinex","ETHUSD",1767144759094,9.78693367,2982.5,2982.0,2.4406]
["bitfinex","ETHUSD",1767144759465,0.002,2982.4,2982.0,2.4406]
["bitfinex","ETHUSD",1767144760691,0.002,2982.4,2982.0,2.68466]
["bitfinex","ETHUSD",1767144766795,0.002,2982.4,2982.0,2.4406]
["bitfinex","ETHUSD",1767144768903,0.002,2982.4,2981.6,2.4322]
["bitfinex","ETHUSD",1767144770822,0.002,2982.4,2981.6,5.78608943]
["bitfinex","ETHUSD",1767144771009,0.002,2982.4,2981.6,2.4322]
["bitfinex","ETHUSD",1767144771188,0.002,2982.4,2981.6,5.78608398]
["bitfinex","ETHUSD",1767144771391,0.002,2982.4,2981.8,2.4322]
["bitfinex","ETHUSD",1767144776393,0.002,2982.4,2981.9,0.02677043]
["bitfinex","ETHUSD",1767144776592,0.002,2982.4,2982.0,2.4322]
["bitfinex","ETHUSD",1767144778201,0.002,2982.4,2982.2,2.4322]
["bitfinex","ETHUSD",1767144778596,0.002,2982.7,2981.9,2.4322]
["bitfinex","ETHUSD",1767144778802,0.002,2982.7,2982.1,2.4322]
["bitfinex","ETHUSD",1767144780613,0.002,2982.9,2982.1,2.4322]
["bitfinex","ETHUSD",1767144784114,0.002,2982.6,2981.9,2.4227]
["bitfinex","ETHUSD",1767144784291,0.002,2982.4,2981.9,2.4227]
["bitfinex","ETHUSD",1767144784692,0.002,2982.7,2981.9,2.4227]
["bitfinex","ETHUSD",1767144785015,0.002,2982.7,2982.1,2.4227]
["bitfinex","ETHUSD",1767144787816,4.42487845,2982.6,2981.6,2.4227]
["bitfinex","ETHUSD",1767144788010,0.002,2982.5,2981.6,2.4227]
["bitfinex","ETHUSD",1767144788401,0.002,2982.5,2981.6,3.35386778]
["bitfinex","ETHUSD",1767144788603,0.002,2982.5,2981.7,2.84628678]
["bitfinex","ETHUSD",1767144791833,0.004,2982.5,2981.7,2.84628678]
["bitfinex","ETHUSD",1767144792123,0.002,2982.4,2981.7,2.84628678]
["bitfinex","ETHUSD",1767144792328,0.002,2982.5,2981.7,2.84628678]
["bitfinex","ETHUSD",1767144792329,0.004,2982.5,2981.7,2.84628678]
["bitfinex","ETHUSD",1767144792493,0.002,2982.4,2981.7,2.84628678]
["bitfinex","ETHUSD",1767144792694,0.002,2982.4,2981.9,2.4227]
["bitfinex","ETHUSD",1767144793732,0.002,2982.5,2981.9,2.4227]
["bitfinex","ETHUSD",1767144793898,0.004,2982.5,2981.9,2.4227]
["bitfinex","ETHUSD",1767144794100,0.002,2982.5,2981.9,2.4227]
["bitfinex","ETHUSD",1767144794297,0.002,2982.4,2981.9,2.4227]
["bitfinex","ETHUSD",1767144794536,0.002,2982.4,2982.0,0.24227]
["bitfinex","ETHUSD",1767144795034,0.002,2982.4,2982.0,2.4227]
["bitfinex","ETHUSD",1767144798433,0.002,2982.4,2982.0,2.4237]
["bitfinex","ETHUSD",1767144801214,0.002,2982.5,2982.0,2.4237]
["bitfinex","ETHUSD",1767144801818,0.004,2982.5,2982.0,2.4237]
["bitfinex","ETHUSD",1767144803420,0.002,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1767144803623,0.002,2983.2,2982.6,2.346]
["bitfinex","ETHUSD",1767144803944,0.002,2983.1,2982.6,2.346]
["bitfinex","ETHUSD",1767144807741,0.002,2983.0,2982.6,2.346]
["bitfinex","ETHUSD",1767144811146,0.002,2983.0,2982.3,2.346]
["bitfinex","ETHUSD",1767144814953,0.002,2982.9,2982.3,2.346]
["bitfinex","ETHUSD",1767144815154,0.002,2982.9,2982.5,2.346]
["bitfinex","ETHUSD",1767144823864,0.002,2982.9,2982.5,2.347]
["bitfinex","ETHUSD",1767144828094,0.002,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767144828397,0.002,2982.9,2982.1,2.493]
["bitfinex","ETHUSD",1767144828561,0.002,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1767144828761,0.001,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1767144829163,0.001,2982.8,2982.0,2.494]
["bitfinex","ETHUSD",1767144834197,0.001,2982.9,2982.1,0.0335334]
["bitfinex","ETHUSD",1767144834402,5.06e-06,2983.1,2982.1,0.0335334]
["bitfinex","ETHUSD",1767144834602,5.06e-06,2983.1,2982.2,2.493]
["bitfinex","ETHUSD",1767144834818,0.75871219,2983.1,2982.2,2.493]
["bitfinex","ETHUSD",1767144836604,4.11098492,2983.1,2982.2,2.493]
["bitfinex","ETHUSD",1767144836893,5.06e-06,2983.1,2982.3,2.52653114]
["bitfinex","ETHUSD",1767144839499,5.06e-06,2983.1,2982.3,2.493]
["bitfinex","ETHUSD",1767144840823,5.06e-06,2983.1,2982.4,2.4845]
["bitfinex","ETHUSD",1767144841120,3.34950379,2983.8,2982.9,2.4845]
["bitfinex","ETHUSD",1767144841274,3.34950379,2983.8,2983.1,2.4845]
["bitfinex","ETHUSD",1767144843207,3.35120643,2984.0,2983.1,2.4845]
["bitfinex","ETHUSD",1767144843400,6.70247989,2984.0,2983.1,2.4845]
["bitfinex","ETHUSD",1767144843820,11.12591052,2984.0,2983.0,0.69079306]
["bitfinex","ETHUSD",1767144843978,11.12591052,2984.0,2982.0,3.35436604]
["bitfinex","ETHUSD",1767144843979,11.12591052,2984.0,2982.9,2.4845]
["bitfinex","ETHUSD",1767144846898,0.002,2983.8,2982.9,2.4845]
["bitfinex","ETHUSD",1767144848312,0.002,2983.8,2982.5,0.03352891]
["bitfinex","ETHUSD",1767144848313,4.42343063,2983.7,2982.4,2.4845]
["bitfinex","ETHUSD",1767144848603,3.35176805,2983.5,2982.4,2.4845]
["bitfinex","ETHUSD",1767144848792,3.35176805,2983.5,2982.6,2.4845]
["bitfinex","ETHUSD",1767144849183,6.7035361,2983.5,2982.6,2.4845]
["bitfinex","ETHUSD",1767144851920,3.35176805,2983.5,2982.6,2.4845]
["bitfinex","ETHUSD",1767144852709,3.3434598,2983.8,2982.7,2.51802666]
["bitfinex","ETHUSD",1767144852898,3.35158637,2983.7,2982.9,2.4845]
["bitfinex","ETHUSD",1767144853611,0.002,2983.5,2982.9,2.4845]
["bitfinex","ETHUSD",1767144855184,0.002,2983.7,2982.9,2.4845]
["bitfinex","ETHUSD",1767144857516,0.002,2983.7,2983.2,2.3786]
["bitfinex","ETHUSD",1767144857725,0.002,2983.7,2983.4,2.3786]
["bitfinex","ETHUSD",1767144858090,3.35511438,2984.1,2983.4,2.3786]
["bitfinex","ETHUSD",1767144858318,0.002,2984.0,2983.4,2.3786]
["bitfinex","ETHUSD",1767144861618,0.002,2983.9,2983.4,2.3786]
["bitfinex","ETHUSD",1767144861823,0.002,2983.9,2983.5,0.261646]
["bitfinex","ETHUSD",1767144861997,0.002,2983.9,2983.5,2.640246]
["bitfinex","ETHUSD",1767144862200,0.002,2984.1,2983.5,4.68171245]
["bitfinex","ETHUSD",1767144862402,0.00200607,2984.3,2983.6,2.3786]
["bitfinex","ETHUSD",1767144863512,0.17713391,2984.6,2984.2,2.3786]
["bitfinex","ETHUSD",1767144863697,0.17713391,2984.6,2984.3,3.05846665]
["bitfinex","ETHUSD",1767144863899,0.002,2984.6,2984.3,3.05846665]
["bitfinex","ETHUSD",1767144864201,0.002,2984.6,2984.3,2.3786]
["bitfinex","ETHUSD",1767144864519,11.11401962,2985.1,2984.4,2.3786]
["bitfinex","ETHUSD",1767144864691,0.002,2985.0,2984.4,2.3786]
["bitfinex","ETHUSD",1767144865095,0.002,2985.0,2983.6,4.23163332]
["bitfinex","ETHUSD",1767144865096,0.002,2985.0,2984.1,2.3786]
["bitfinex","ETHUSD",1767144865322,6.69395317,2985.1,2984.1,2.3786]
["bitfinex","ETHUSD",1767144865524,6.69395317,2985.1,2984.3,2.3786]
["bitfinex","ETHUSD",1767144865726,0.002,2985.0,2984.3,2.3786]
["bitfinex","ETHUSD",1767144865894,4.42006645,2984.9,2983.6,2.3786]
["bitfinex","ETHUSD",1767144866094,0.002,2984.8,2983.8,2.3786]
["bitfinex","ETHUSD",1767144866306,0.002,2984.8,2983.8,4.42006645]
["bitfinex","ETHUSD",1767144866508,0.002,2984.8,2983.9,2.90860665]
["bitfinex","ETHUSD",1767144866708,0.002,2984.8,2984.1,2.3786]
["bitfinex","ETHUSD",1767144871528,0.88,2985.2,2984.1,2.3786]
["bitfinex","ETHUSD",1767144871529,3.34191285,2985.2,2984.6,2.3786]
["bitfinex","ETHUSD",1767144871906,0.002,2985.1,2984.6,2.3786]
["bitfinex","ETHUSD",1767144872100,0.002,2985.1,2984.6,2.61646]
["bitfinex","ETHUSD",1767144872324,0.002,2985.4,2984.6,2.61646]
["bitfinex","ETHUSD",1767144872524,0.002,2985.6,2984.9,4.42006645]
["bitfinex","ETHUSD",1767144872833,3.34326454,2985.8,2985.0,2.3786]
["bitfinex","ETHUSD",1767144873129,3.35109795,2985.9,2985.2,2.3786]
["bitfinex","ETHUSD",1767144873323,6.7001959,2985.9,2985.3,2.3786]
["bitfinex","ETHUSD",1767144873726,4.42006645,2985.8,2985.1,2.3786]
["bitfinex","ETHUSD",1767144874234,4.42006645,2985.4,2984.7,2.3786]
["bitfinex","ETHUSD",1767144874607,4.42006645,2985.6,2984.7,2.3786]
["bitfinex","ETHUSD",1767144875606,6.69859664,2985.7,2984.7,2.3786]
["bitfinex","ETHUSD",1767144875832,6.69859664,2985.7,2984.6,4.65792645]
["bitfinex","ETHUSD",1767144875833,6.69859664,2985.7,2984.9,2.3786]
["bitfinex","ETHUSD",1767144876215,0.002,2985.1,2984.9,2.3786]
["bitfinex","ETHUSD",1767144876418,6.67217832,2985.9,2985.1,2.3786]
["bitfinex","ETHUSD",1767144876620,4.42006645,2985.8,2985.1,2.3786]
["bitfinex","ETHUSD",1767144878633,3.34929832,2985.7,2985.1,2.3786]
["bitfinex","ETHUSD",1767144879135,3.34929832,2985.7,2985.1,2.61646]
["bitfinex","ETHUSD",1767144879510,6.69859664,2985.7,2985.1,2.61646]
["bitfinex","ETHUSD",1767144879736,6.69859664,2985.7,2985.1,2.3786]
["bitfinex","ETHUSD",1767144880036,6.69859664,2985.7,2984.7,2.3786]
["bitfinex","ETHUSD",1767144880220,4.42006645,2985.6,2984.7,2.3786]
["bitfinex","ETHUSD",1767144880730,6.69904538,2985.5,2984.8,2.3786]
["bitfinex","ETHUSD",1767144881114,3.34952269,2985.5,2984.8,2.3786]
["bitfinex","ETHUSD",1767144881312,4.42006645,2985.4,2984.8,2.640246]
["bitfinex","ETHUSD",1767144882346,4.42006645,2985.0,2984.0,2.3786]
["bitfinex","ETHUSD",1767144882510,4.42006645,2984.4,2984.0,2.3786]
["bitfinex","ETHUSD",1767144882840,4.42006645,2984.4,2983.5,2.3786]
["bitfinex","ETHUSD",1767144882841,4.42006645,2984.2,2983.5,2.3786]
["bitfinex","ETHUSD",1767144883040,4.42006645,2984.2,2983.6,2.61656]
["bitfinex","ETHUSD",1767144883637,6.70161928,2984.4,2983.7,2.3786]
["bitfinex","ETHUSD",1767144883821,3.35080964,2984.4,2983.7,2.3786]
["bitfinex","ETHUSD",1767144884342,3.35080964,2984.4,2983.8,2.41210978]
["bitfinex","ETHUSD",1767144884548,4.23068949,2984.5,2983.8,2.41210978]
["bitfinex","ETHUSD",1767144885044,3.34043059,2984.7,2984.0,2.3786]
["bitfinex","ETHUSD",1767144885245,3.34043059,2984.7,2984.2,2.3786]
["bitfinex","ETHUSD",1767144885448,6.69994304,2985.1,2984.2,2.3786]
["bitfinex","ETHUSD",1767144887813,3.3494105,2985.6,2984.4,2.4693]
["bitfinex","ETHUSD",1767144888018,6.698821,2985.6,2984.6,2.4693]
["bitfinex","ETHUSD",1767144889238,6.70059664,2985.7,2984.6,2.4693]
["bitfinex","ETHUSD",1767144892634,3.35129832,2985.7,2984.8,2.4693]
["bitfinex","ETHUSD",1767144892834,3.35129832,2985.7,2985.0,2.4693]
["bitfinex","ETHUSD",1767144893147,6.70059664,2985.7,2985.0,2.4693]
["bitfinex","ETHUSD",1767144894036,0.002,2985.7,2985.0,2.4693]
["bitfinex","ETHUSD",1767144895342,5.30006645,2986.0,2985.3,2.4693]
["bitfinex","ETHUSD",1767144895343,4.21499475,2986.0,2985.3,2.4693]
["bitfinex","ETHUSD",1767144895547,4.21499475,2986.0,2985.4,2.71623]
["bitfinex","ETHUSD",1767144895847,11.98403773,2986.0,2985.4,2.71623]
["bitfinex","ETHUSD",1767144896018,11.98403773,2986.0,2985.4,2.4693]
["bitfinex","ETHUSD",1767144897019,7.56397128,2986.0,2985.4,2.4693]
["bitfinex","ETHUSD",1767144897338,11.98403773,2986.0,2985.4,2.4693]
["bitfinex","ETHUSD",1767144898478,8.6350612,2986.0,2985.4,2.4693]
["bitfinex","ETHUSD",1767144898743,4.21499475,2986.0,2985.4,2.4693]
["bitfinex","ETHUSD",1767144899845,3.34897653,2986.0,2985.4,2.4693]
["bitfinex","ETHUSD",1767144900049,3.34897653,2986.0,2985.4,2.71623]
["bitfinex","ETHUSD",1767144900224,3.34891134,2986.1,2985.4,2.71623]
["bitfinex","ETHUSD",1767144900545,0.002,2986.2,2985.4,2.71623]
["bitfinex","ETHUSD",1767144900841,0.1611,2986.4,2985.7,2.2616]
["bitfinex","ETHUSD",1767144901248,3.34829965,2986.6,2985.7,2.2616]
["bitfinex","ETHUSD",1767144901446,3.50939965,2986.6,2985.7,2.2616]
["bitfinex","ETHUSD",1767144901744,6.8487914,2987.0,2985.8,2.2616]
["bitfinex","ETHUSD",1767144901944,4.42006645,2986.7,2985.9,0.88]
["bitfinex","ETHUSD",1767144902144,0.1511,2986.6,2986.0,2.2616]
["bitfinex","ETHUSD",1767144902350,0.1511,2986.4,2985.5,2.2616]
["bitfinex","ETHUSD",1767144902518,0.1511,2986.4,2985.7,2.2616]
["bitfinex","ETHUSD",1767144902720,0.1511,2986.4,2985.8,2.2616]
["bitfinex","ETHUSD",1767144903658,3.49963437,2986.4,2985.8,2.2616]
["bitfinex","ETHUSD",1767144903857,4.57116645,2986.1,2985.0,2.2616]
["bitfinex","ETHUSD",1767144904042,6.69706874,2986.4,2985.0,2.2616]
["bitfinex","ETHUSD",1767144904043,0.13112025,2986.0,2985.2,2.2616]
["bitfinex","ETHUSD",1767144905553,0.13112025,2986.0,2985.4,2.2616]
["bitfinex","ETHUSD",1767144905752,3.48008945,2986.0,2985.5,2.2616]
["bitfinex","ETHUSD",1767144906122,0.13112025,2986.0,2985.5,2.2616]
["bitfinex","ETHUSD",1767144906326,0.12955025,2986.0,2985.6,2.2616]
["bitfinex","ETHUSD",1767144907048,3.47854533,2986.0,2985.6,2.2616]
["bitfinex","ETHUSD",1767144907247,0.1296,2985.9,2985.4,2.2616]
["bitfinex","ETHUSD",1767144907449,3.34899508,2986.0,2985.4,2.2616]
["bitfinex","ETHUSD",1767144907755,0.002,2986.0,2985.4,2.2616]
["bitfinex","ETHUSD",1767144908461,0.002,2986.0,2985.4,2.57576]
["bitfinex","ETHUSD",1767144908653,0.1296,2986.1,2985.5,2.2616]
["bitfinex","ETHUSD",1767144908654,0.06345,2986.1,2985.5,2.2616]
["bitfinex","ETHUSD",1767144908855,0.0634,2986.3,2985.5,2.2616]
["bitfinex","ETHUSD",1767144909155,3.3486331,2986.3,2985.5,2.2616]
["bitfinex","ETHUSD",1767144909726,0.04342025,2986.2,2985.5,2.2616]
["bitfinex","ETHUSD",1767144909930,0.03377025,2986.2,2985.6,2.519176]
["bitfinex","ETHUSD",1767144911030,3.3486331,2986.3,2985.6,2.519176]
["bitfinex","ETHUSD",1767144911232,0.02855,2986.2,2985.6,2.519176]
["bitfinex","ETHUSD",1767144911554,0.0285,2986.0,2985.6,2.519176]
["bitfinex","ETHUSD",1767144911758,3.37748632,2986.0,2985.6,2.519176]
["bitfinex","ETHUSD",1767144912058,3.37748632,2986.0,2985.6,2.2616]
["bitfinex","ETHUSD",1767144913665,3.37748632,2986.0,2985.2,2.2616]
["bitfinex","ETHUSD",1767144913666,4.42006645,2985.9,2985.2,2.2616]
["bitfinex","ETHUSD",1767144913961,0.0285,2985.6,2985.2,2.2616]
["bitfinex","ETHUSD",1767144915163,0.02457,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1767144915536,0.02457,2985.6,2985.3,2.2616]
["bitfinex","ETHUSD",1767144915736,6.69997264,2986.0,2984.2,0.09443348]
["bitfinex","ETHUSD",1767144915737,0.0246,2985.4,2984.9,0.88]
["bitfinex","ETHUSD",1767144915962,3.34952269,2985.5,2985.0,2.2616]
["bitfinex","ETHUSD",1767144916158,3.34952269,2985.5,2984.6,2.2616]
["bitfinex","ETHUSD",1767144916159,0.0246,2985.4,2984.6,2.2616]
["bitfinex","ETHUSD",1767144916459,0.0246,2985.4,2984.7,2.56675367]
["bitfinex","ETHUSD",1767144916963,0.0246,2985.2,2984.3,0.001]
["bitfinex","ETHUSD",1767144917132,0.0246,2985.2,2984.3,2.2726]
["bitfinex","ETHUSD",1767144917331,0.02242,2985.2,2984.4,2.2716]
["bitfinex","ETHUSD",1767144917764,2.294,2985.0,2984.4,2.2716]
["bitfinex","ETHUSD",1767144918554,2.2912,2985.0,2984.4,2.2716]
["bitfinex","ETHUSD",1767144920254,5.64139598,2984.9,2984.4,2.2716]
["bitfinex","ETHUSD",1767144920567,2.27122025,2984.8,2984.4,2.2716]
["bitfinex","ETHUSD",1767144921349,5.62132859,2985.0,2984.4,2.2716]
["bitfinex","ETHUSD",1767144921971,2.2712,2984.9,2984.4,2.2716]
["bitfinex","ETHUSD",1767144922343,2.2712,2984.8,2984.4,2.2716]
["bitfinex","ETHUSD",1767144923040,2.2712,2984.8,2984.4,2.2726]
["bitfinex","ETHUSD",1767144923535,2.27019,2984.8,2984.4,2.2726]
["bitfinex","ETHUSD",1767144924464,2.27019,2984.8,2984.4,2.49996]
["bitfinex","ETHUSD",1767144924666,2.2702,2985.5,2984.4,2.49996]
["bitfinex","ETHUSD",1767144924867,2.2702,2985.4,2984.4,2.49996]
["bitfinex","ETHUSD",1767144926272,2.2692,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1767144926443,2.2692,2984.8,2983.7,3.1516]
["bitfinex","ETHUSD",1767144926770,4.4138911,2984.9,2983.7,2.2716]
["bitfinex","ETHUSD",1767144926771,2.2682,2984.3,2983.7,2.2716]
["bitfinex","ETHUSD",1767144928499,2.2682,2984.3,2983.4,0.001]
["bitfinex","ETHUSD",1767144928670,2.2682,2984.3,2983.5,2.60689306]
["bitfinex","ETHUSD",1767144929252,2.2682,2984.2,2983.5,2.60689306]
["bitfinex","ETHUSD",1767144930471,2.2682,2984.2,2983.5,2.60789306]
["bitfinex","ETHUSD",1767144931049,2.2682,2984.5,2983.6,2.2716]
["bitfinex","ETHUSD",1767144931250,2.2682,2984.5,2983.6,2.36603348]
["bitfinex","ETHUSD",1767144931464,3.34966189,2985.4,2983.9,2.36603348]
["bitfinex","ETHUSD",1767144931667,2.2513,2985.3,2984.1,2.2716]
["bitfinex","ETHUSD",1767144933577,2.2513,2985.1,2984.1,2.2716]
["bitfinex","ETHUSD",1767144934999,2.2513,2985.1,2984.2,0.88]
["bitfinex","ETHUSD",1767144935152,2.2513,2985.1,2984.1,2.2716]
["bitfinex","ETHUSD",1767144935352,2.2513,2985.1,2984.2,0.22716]
["bitfinex","ETHUSD",1767144935557,2.2513,2984.9,2984.2,0.22716]
["bitfinex","ETHUSD",1767144936274,2.2513,2984.9,2984.2,2.49876]
["bitfinex","ETHUSD",1767144937655,2.2513,2984.8,2984.2,2.49876]
["bitfinex","ETHUSD",1767144939085,2.2513,2984.8,2984.2,0.22716]
["bitfinex","ETHUSD",1767144939382,2.2513,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1767144939588,2.2513,2984.8,2984.1,2.2726]
["bitfinex","ETHUSD",1767144939756,2.2513,2984.7,2984.1,2.2726]
["bitfinex","ETHUSD",1767144940758,0.002,2984.9,2984.1,2.2726]
["bitfinex","ETHUSD",1767144940979,2.2513,2984.8,2984.1,2.2726]
["bitfinex","ETHUSD",1767144941291,2.2513,2984.8,2984.3,2.2716]
["bitfinex","ETHUSD",1767144945675,2.2513,2984.7,2984.3,2.2716]
["bitfinex","ETHUSD",1767144947695,3.35224308,2984.9,2984.3,2.2716]
["bitfinex","ETHUSD",1767144947999,2.2513,2984.8,2984.2,0.22726]
["bitfinex","ETHUSD",1767144948166,2.2513,2984.8,2984.1,2.4777]
["bitfinex","ETHUSD",1767144953675,2.2513,2984.7,2983.8,0.88]
["bitfinex","ETHUSD",1767144954004,2.2513,2984.7,2983.9,2.4767]
["bitfinex","ETHUSD",1767144954704,2.2503,2984.5,2983.6,2.4767]
["bitfinex","ETHUSD",1767144954904,2.2503,2984.4,2983.6,2.75809931]
["bitfinex","ETHUSD",1767144955106,2.2503,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1767144955314,2.2503,2984.4,2983.6,2.4767]
["bitfinex","ETHUSD",1767144956204,2.2503,2984.4,2983.5,0.001]
["bitfinex","ETHUSD",1767144956377,2.2503,2984.4,2983.6,2.4767]
["bitfinex","ETHUSD",1767144956710,2.2493,2984.2,2983.6,2.4767]
["bitfinex","ETHUSD",1767144957073,2.2493,2984.1,2983.6,2.4767]
["bitfinex","ETHUSD",1767144959318,2.2493,2984.1,2983.2,3.3530937]
["bitfinex","ETHUSD",1767144959319,2.2493,2984.0,2983.2,0.001]
["bitfinex","ETHUSD",1767144959499,2.2493,2984.0,2983.3,2.4767]
["bitfinex","ETHUSD",1767144959705,2.2493,2984.0,2983.3,3.05978332]
["bitfinex","ETHUSD",1767144960629,2.2493,2984.0,2983.4,2.3645]
["bitfinex","ETHUSD",1767144960779,3.35090909,2984.3,2983.4,2.3645]
["bitfinex","ETHUSD",1767144960780,2.2473,2984.3,2983.4,2.3645]
["bitfinex","ETHUSD",1767144960979,4.23065535,2984.5,2983.4,3.35181629]
["bitfinex","ETHUSD",1767144961216,4.23065535,2984.5,2983.5,2.3645]
["bitfinex","ETHUSD",1767144961514,2.89509554,2984.4,2983.5,2.3645]
["bitfinex","ETHUSD",1767144961716,2.2473,2984.3,2983.5,2.3645]
["bitfinex","ETHUSD",1767144962222,2.23731012,2984.8,2983.7,2.45893348]
["bitfinex","ETHUSD",1767144962419,5.5874507,2985.0,2984.0,2.3645]
["bitfinex","ETHUSD",1767144962628,2.2393,2984.9,2984.2,2.3645]
["bitfinex","ETHUSD",1767144963419,2.2373,2984.8,2984.2,2.3645]
["bitfinex","ETHUSD",1767144967021,3.35031146,2984.8,2984.2,2.3645]
["bitfinex","ETHUSD",1767144967323,2.2373,2984.7,2983.8,0.88]
["bitfinex","ETHUSD",1767144967616,2.2373,2984.7,2983.8,3.2445]
["bitfinex","ETHUSD",1767144967824,2.2373,2984.7,2983.8,3.56895]
["bitfinex","ETHUSD",1767144968020,2.2373,2984.5,2983.8,0.32445]
["bitfinex","ETHUSD",1767144968185,3.35045907,2984.7,2983.8,2.68895]
["bitfinex","ETHUSD",1767144968394,2.2373,2984.6,2983.8,2.68895]
["bitfinex","ETHUSD",1767144970833,2.2373,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1767144971827,2.2373,2984.5,2984.1,2.3655]
["bitfinex","ETHUSD",1767144973547,2.2373,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1767144974440,2.2373,2984.5,2984.1,2.3655]
["bitfinex","ETHUSD",1767144976016,2.2373,2984.7,2984.1,2.3655]
["bitfinex","ETHUSD",1767144978214,2.79646283,2984.7,2984.1,2.3655]
["bitfinex","ETHUSD",1767144984940,2.2373,2984.7,2984.1,2.3655]
["bitfinex","ETHUSD",1767144985616,5.58772217,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1767144985808,2.2353,2984.3,2983.6,2.321]
["bitfinex","ETHUSD",1767144986621,2.2353,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1767144986826,2.7939011,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1767144987336,2.2353,2984.2,2983.7,2.321]
["bitfinex","ETHUSD",1767144987535,2.2353,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1767144987536,2.2353,2984.2,2983.5,3.202]
["bitfinex","ETHUSD",1767144987939,2.2353,2984.2,2983.6,2.321]
["bitfinex","ETHUSD",1767144989239,2.2343,2984.5,2983.7,2.321]
["bitfinex","ETHUSD",1767144989712,2.2343,2984.5,2983.8,2.321]
["bitfinex","ETHUSD",1767144990236,2.2343,2984.4,2983.8,2.321]
["bitfinex","ETHUSD",1767144991219,2.2343,2984.3,2983.7,0.88]
["bitfinex","ETHUSD",1767144991421,2.2243,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1767144992617,2.2243,2984.0,2983.5,2.322]
["bitfinex","ETHUSD",1767144992817,2.20432023,2984.0,2983.6,2.34691977]
["bitfinex","ETHUSD",1767144994130,2.20432023,2984.0,2983.6,2.321]
["bitfinex","ETHUSD",1767144994740,2.20432023,2984.0,2983.5,2.322]
["bitfinex","ETHUSD",1767144995549,2.20432023,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1767144995846,2.20432023,2984.0,2983.2,0.001]
["bitfinex","ETHUSD",1767144996146,2.20432023,2984.0,2983.2,2.322]
["bitfinex","ETHUSD",1767144999145,2.20432023,2984.0,2982.9,0.03452442]
["bitfinex","ETHUSD",1767144999146,0.88,2983.9,2982.9,2.322]
["bitfinex","ETHUSD",1767144999441,2.2023,2983.8,2983.0,2.321]
["bitfinex","ETHUSD",1767144999817,2.2023,2983.8,2983.2,2.321]
["bitfinex","ETHUSD",1767145000214,2.18232025,2983.8,2983.2,2.321]
["bitfinex","ETHUSD",1767145000419,2.18232025,2983.8,2983.4,2.321]
["bitfinex","ETHUSD",1767145001050,2.18232025,2983.8,2983.2,2.321]
["bitfinex","ETHUSD",1767145002919,0.002,2984.0,2983.2,2.321]
["bitfinex","ETHUSD",1767145003350,2.1843,2984.0,2983.2,2.321]
["bitfinex","ETHUSD",1767145006055,2.1823,2983.9,2983.2,2.321]
["bitfinex","ETHUSD",1767145007461,2.1823,2983.9,2983.2,2.6412]
["bitfinex","ETHUSD",1767145014242,2.1823,2983.9,2983.2,2.321]
["bitfinex","ETHUSD",1767145014457,2.1813,2983.8,2982.9,2.3392]
["bitfinex","ETHUSD",1767145014854,2.1813,2983.8,2983.0,2.3382]
["bitfinex","ETHUSD",1767145015182,2.1813,2983.8,2983.2,2.3382]
["bitfinex","ETHUSD",1767145015674,2.17131013,2983.8,2983.2,2.3382]
["bitfinex","ETHUSD",1767145016573,2.17131013,2983.8,2983.4,2.3382]
["bitfinex","ETHUSD",1767145016777,2.15133038,2983.8,2983.4,2.3382]
["bitfinex","ETHUSD",1767145017286,2.1513,2983.9,2983.4,2.3382]
["bitfinex","ETHUSD",1767145017484,2.1513,2983.9,2983.2,2.3382]
["bitfinex","ETHUSD",1767145017976,2.1513,2983.8,2983.0,2.3382]
["bitfinex","ETHUSD",1767145018161,2.1513,2983.8,2983.1,0.23392]
["bitfinex","ETHUSD",1767145018347,2.1513,2983.8,2983.2,2.3382]
["bitfinex","ETHUSD",1767145020668,2.14331013,2984.0,2983.3,2.3444]
["bitfinex","ETHUSD",1767145020980,2.13332022,2984.0,2983.5,2.3444]
["bitfinex","ETHUSD",1767145021175,2.1334,2984.3,2983.7,2.3444]
["bitfinex","ETHUSD",1767145024689,2.1334,2984.2,2983.4,2.3444]
["bitfinex","ETHUSD",1767145025775,2.1334,2984.2,2983.5,2.3444]
["bitfinex","ETHUSD",1767145028350,2.1334,2984.1,2983.2,2.3444]
["bitfinex","ETHUSD",1767145028668,2.1334,2984.1,2983.3,0.257932]
["bitfinex","ETHUSD",1767145029171,2.1334,2984.1,2983.3,2.602332]
["bitfinex","ETHUSD",1767145029374,2.12341013,2984.1,2983.3,8.06035413]
["bitfinex","ETHUSD",1767145029597,2.12341013,2984.1,2983.5,2.3444]
["bitfinex","ETHUSD",1767145029874,2.12341013,2984.1,2983.7,2.3444]
["bitfinex","ETHUSD",1767145031382,2.12341013,2984.1,2983.4,2.3444]
["bitfinex","ETHUSD",1767145034390,2.12541013,2984.1,2983.4,2.3444]
["bitfinex","ETHUSD",1767145038783,2.1234,2984.0,2983.4,2.3444]
["bitfinex","ETHUSD",1767145038990,2.1234,2984.0,2983.1,0.001]
["bitfinex","ETHUSD",1767145039192,2.1234,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1767145039985,2.1234,2983.8,2983.1,2.4606]
["bitfinex","ETHUSD",1767145044893,2.11341013,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1767145045096,2.1104,2983.4,2982.6,2.4596]
["bitfinex","ETHUSD",1767145045390,2.1104,2983.4,2982.4,2.4606]
["bitfinex","ETHUSD",1767145045975,2.1104,2983.7,2982.6,4.4186899]
["bitfinex","ETHUSD",1767145046173,2.1104,2983.7,2982.8,3.35245827]
["bitfinex","ETHUSD",1767145046378,2.1104,2983.7,2982.9,2.4596]
["bitfinex","ETHUSD",1767145046590,2.1104,2983.7,2983.0,2.4596]
["bitfinex","ETHUSD",1767145046900,2.09141922,2983.7,2983.2,2.4596]
["bitfinex","ETHUSD",1767145048887,2.08141013,2984.0,2982.9,8.44976687]
["bitfinex","ETHUSD",1767145049193,2.08141013,2984.0,2983.1,2.4596]
["bitfinex","ETHUSD",1767145049399,2.08141013,2984.0,2983.3,2.4596]
["bitfinex","ETHUSD",1767145051189,2.0814,2983.9,2983.3,2.4596]
["bitfinex","ETHUSD",1767145051583,4.23314186,2984.1,2983.3,2.4596]
["bitfinex","ETHUSD",1767145051782,0.882,2984.1,2983.3,2.4596]
["bitfinex","ETHUSD",1767145051988,2.0814,2984.0,2983.3,2.4596]
["bitfinex","ETHUSD",1767145052181,2.0814,2984.0,2983.3,2.70556]
["bitfinex","ETHUSD",1767145052373,2.07141013,2984.0,2983.4,2.4596]
["bitfinex","ETHUSD",1767145052574,0.002,2984.1,2983.4,2.4596]
["bitfinex","ETHUSD",1767145052785,2.0734,2984.1,2983.4,2.4596]
["bitfinex","ETHUSD",1767145053377,2.0734,2984.1,2983.6,2.4596]
["bitfinex","ETHUSD",1767145053576,2.0734,2984.1,2983.6,2.70891177]
["bitfinex","ETHUSD",1767145055988,2.0734,2984.1,2983.4,2.4596]
["bitfinex","ETHUSD",1767145056710,2.0714,2984.0,2983.4,2.4596]
["bitfinex","ETHUSD",1767145056878,3.35309476,2984.1,2983.4,2.4596]
["bitfinex","ETHUSD",1767145056879,0.002,2984.1,2983.4,2.4596]
["bitfinex","ETHUSD",1767145057199,2.0734,2984.1,2983.4,2.4596]
["bitfinex","ETHUSD",1767145057405,2.0734,2984.1,2983.6,2.4596]
["bitfinex","ETHUSD",1767145060020,2.0734,2984.1,2983.5,0.270556]
["bitfinex","ETHUSD",1767145060021,2.0714,2984.0,2983.5,0.270556]
["bitfinex","ETHUSD",1767145060814,2.0714,2983.9,2983.3,0.24596]
["bitfinex","ETHUSD",1767145061019,2.06141013,2983.9,2983.2,2.4596]
["bitfinex","ETHUSD",1767145062609,2.06141013,2983.9,2983.2,3.35208565]
["bitfinex","ETHUSD",1767145062817,2.06141013,2983.9,2983.3,2.4596]
["bitfinex","ETHUSD",1767145063000,2.06141013,2983.9,2983.3,3.04077648]
["bitfinex","ETHUSD",1767145063386,2.06141013,2983.9,2983.3,2.4596]
["bitfinex","ETHUSD",1767145066510,2.06141013,2983.9,2983.3,2.4606]
["bitfinex","ETHUSD",1767145071218,3.35132884,2983.9,2983.3,2.4606]
["bitfinex","ETHUSD",1767145071525,2.0614,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1767145071728,2.0614,2983.8,2983.0,2.489]
["bitfinex","ETHUSD",1767145071922,2.0604,2983.6,2983.0,2.489]
["bitfinex","ETHUSD",1767145075720,0.54127288,2983.7,2983.0,2.489]
["bitfinex","ETHUSD",1767145076019,2.0594,2983.6,2983.0,2.489]
["bitfinex","ETHUSD",1767145077226,2.0594,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1767145078224,2.0594,2983.5,2982.5,2.488]
["bitfinex","ETHUSD",1767145078413,2.0584,2983.3,2982.5,2.488]
["bitfinex","ETHUSD",1767145078652,2.0584,2983.3,2982.7,2.488]
["bitfinex","ETHUSD",1767145079631,0.54111201,2983.4,2982.7,2.488]
["bitfinex","ETHUSD",1767145080827,0.54127288,2983.7,2982.9,2.4698]
["bitfinex","ETHUSD",1767145081000,2.0484,2983.7,2982.9,2.4698]
["bitfinex","ETHUSD",1767145082104,2.0484,2983.7,2983.0,2.4698]
["bitfinex","ETHUSD",1767145083126,3.35136313,2983.9,2983.0,2.4698]
["bitfinex","ETHUSD",1767145083321,3.35336313,2983.9,2983.0,2.4698]
["bitfinex","ETHUSD",1767145083529,5.40176313,2983.9,2983.0,2.4698]
["bitfinex","ETHUSD",1767145083728,0.002,2984.1,2983.1,4.4186899]
["bitfinex","ETHUSD",1767145083924,0.002,2984.1,2983.5,2.4698]
["bitfinex","ETHUSD",1767145083925,2.0405,2984.1,2983.5,2.4698]
["bitfinex","ETHUSD",1767145086243,2.0385,2984.0,2983.5,2.4698]
["bitfinex","ETHUSD",1767145086641,2.0385,2984.0,2982.7,2.4698]
["bitfinex","ETHUSD",1767145086842,2.0385,2983.8,2982.8,2.71688]
["bitfinex","ETHUSD",1767145087141,2.0385,2983.8,2982.9,2.4698]
["bitfinex","ETHUSD",1767145088026,2.0385,2983.8,2983.0,2.4698]
["bitfinex","ETHUSD",1767145089716,2.02851013,2983.8,2983.1,2.4698]
["bitfinex","ETHUSD",1767145090021,4.23309759,2984.1,2983.2,2.4698]
["bitfinex","ETHUSD",1767145090228,2.0285,2984.0,2983.2,2.4698]
["bitfinex","ETHUSD",1767145090945,4.23309759,2984.1,2983.3,2.4698]
["bitfinex","ETHUSD",1767145090946,0.002,2984.1,2983.3,2.4698]
["bitfinex","ETHUSD",1767145091114,2.0205,2984.1,2983.3,2.4698]
["bitfinex","ETHUSD",1767145091535,0.002,2984.0,2983.3,2.4698]
["bitfinex","ETHUSD",1767145091746,2.0205,2984.0,2983.4,2.4698]
["bitfinex","ETHUSD",1767145095547,2.01051013,2984.0,2983.5,2.4698]
["bitfinex","ETHUSD",1767145095739,2.0125,2984.1,2983.5,2.4698]
["bitfinex","ETHUSD",1767145098141,0.002,2984.1,2983.5,2.4698]
["bitfinex","ETHUSD",1767145098342,0.002,2984.1,2983.7,2.3191]
["bitfinex","ETHUSD",1767145098852,2.00451009,2984.2,2983.8,2.3191]
["bitfinex","ETHUSD",1767145099953,0.002,2984.1,2983.8,2.3191]
["bitfinex","ETHUSD",1767145100841,2.0065,2984.1,2983.8,2.3191]
["bitfinex","ETHUSD",1767145103135,2.0065,2984.1,2983.6,2.3191]
["bitfinex","ETHUSD",1767145103341,2.0065,2984.1,2983.6,2.55111]
["bitfinex","ETHUSD",1767145108533,2.0065,2984.1,2983.6,2.3191]
["bitfinex","ETHUSD",1767145108737,2.0065,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1767145110761,2.0065,2984.1,2983.5,2.3201]
["bitfinex","ETHUSD",1767145111744,2.0035,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1767145111932,2.0035,2983.7,2983.1,2.3201]
["bitfinex","ETHUSD",1767145112131,2.0035,2983.7,2983.1,2.88734696]
["bitfinex","ETHUSD",1767145114453,2.0035,2983.7,2983.1,2.3201]
["bitfinex","ETHUSD",1767145118635,2.0035,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767145118838,2.0025,2983.4,2982.6,2.3201]
["bitfinex","ETHUSD",1767145119052,2.0015,2983.2,2982.6,2.3201]
["bitfinex","ETHUSD",1767145121482,2.0015,2983.2,2982.7,2.3191]
["bitfinex","ETHUSD",1767145123558,2.0015,2983.5,2982.7,2.3191]
["bitfinex","ETHUSD",1767145124471,2.0015,2983.5,2982.8,2.3191]
["bitfinex","ETHUSD",1767145126777,2.0015,2983.5,2983.0,2.4404]
["bitfinex","ETHUSD",1767145126978,2.0015,2983.4,2983.0,2.4404]
["bitfinex","ETHUSD",1767145128979,2.0015,2983.4,2982.7,2.4404]
["bitfinex","ETHUSD",1767145130182,2.0015,2983.3,2982.7,2.4404]
["bitfinex","ETHUSD",1767145137988,2.0015,2983.3,2982.6,2.4414]
["bitfinex","ETHUSD",1767145142682,2.0015,2983.3,2982.6,0.001]
["bitfinex","ETHUSD",1767145142991,2.0015,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767145143289,2.0015,2983.1,2982.5,2.3206]
["bitfinex","ETHUSD",1767145146257,0.20015,2983.2,2982.5,2.3206]
["bitfinex","ETHUSD",1767145146461,2.20065,2983.2,2982.5,2.3206]
["bitfinex","ETHUSD",1767145148089,2.0005,2983.1,2982.5,2.3206]
["bitfinex","ETHUSD",1767145148289,1.99051013,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767145149566,1.99051013,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767145150061,0.20015,2983.2,2982.4,2.3206]
["bitfinex","ETHUSD",1767145150266,2.18965,2983.2,2982.4,2.3206]
["bitfinex","ETHUSD",1767145152385,1.9895,2983.1,2982.4,2.3206]
["bitfinex","ETHUSD",1767145152580,1.9895,2983.0,2982.4,2.3206]
["bitfinex","ETHUSD",1767145153892,0.55437698,2983.1,2982.4,2.3206]
["bitfinex","ETHUSD",1767145154194,1.9895,2983.0,2982.4,2.3206]
["bitfinex","ETHUSD",1767145155490,0.20015,2983.2,2982.5,2.3356481]
["bitfinex","ETHUSD",1767145155677,1.9895,2983.2,2982.5,2.3196]
["bitfinex","ETHUSD",1767145156595,1.9895,2983.1,2982.4,0.001]
["bitfinex","ETHUSD",1767145156796,1.9895,2983.1,2982.4,2.2838]
["bitfinex","ETHUSD",1767145157094,1.9815,2983.3,2982.6,2.2828]
["bitfinex","ETHUSD",1767145157292,1.9795,2983.2,2982.6,2.2828]
["bitfinex","ETHUSD",1767145158287,1.9795,2982.6,2982.2,0.001]
["bitfinex","ETHUSD",1767145158482,1.9795,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1767145158710,1.9795,2982.3,2981.7,0.001]
["bitfinex","ETHUSD",1767145159006,1.9795,2982.1,2981.7,0.001]
["bitfinex","ETHUSD",1767145161482,1.9795,2982.0,2981.7,0.001]
["bitfinex","ETHUSD",1767145161692,1.9795,2982.0,2981.4,2.2838]
["bitfinex","ETHUSD",1767145162001,1.9795,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1767145162302,1.9795,2982.0,2981.2,2.2838]
["bitfinex","ETHUSD",1767145163079,1.9765,2981.9,2981.2,2.2838]
["bitfinex","ETHUSD",1767145163279,1.9765,2981.8,2981.2,2.2838]
["bitfinex","ETHUSD",1767145163506,1.9765,2981.8,2981.6,0.001]
["bitfinex","ETHUSD",1767145164505,1.9765,2981.8,2980.8,2.2828]
["bitfinex","ETHUSD",1767145164684,1.9765,2981.8,2981.0,2.2828]
["bitfinex","ETHUSD",1767145164888,1.9765,2981.8,2980.5,0.001]
["bitfinex","ETHUSD",1767145164889,1.9765,2981.8,2981.2,2.2828]
["bitfinex","ETHUSD",1767145167610,4.23435695,2982.1,2981.2,2.2828]
["bitfinex","ETHUSD",1767145167611,1.9735,2981.7,2981.2,2.2828]
["bitfinex","ETHUSD",1767145172284,1.9735,2982.0,2981.2,2.2828]
["bitfinex","ETHUSD",1767145172480,2.8545,2982.0,2981.2,2.2828]
["bitfinex","ETHUSD",1767145172715,1.9735,2981.9,2981.3,2.2828]
["bitfinex","ETHUSD",1767145173018,1.9735,2981.9,2981.3,2.84661305]
["bitfinex","ETHUSD",1767145174914,0.883,2982.1,2981.4,2.2828]
["bitfinex","ETHUSD",1767145174915,2.8465,2982.1,2981.4,2.2828]
["bitfinex","ETHUSD",1767145175113,1.9635,2982.0,2981.4,2.2828]
["bitfinex","ETHUSD",1767145175498,6.42003037,2982.8,2981.3,3.91804122]
["bitfinex","ETHUSD",1767145175499,1.9635,2982.7,2981.7,2.2828]
["bitfinex","ETHUSD",1767145175810,1.9635,2982.7,2981.3,3.91804122]
["bitfinex","ETHUSD",1767145175811,1.9635,2982.5,2981.5,2.2828]
["bitfinex","ETHUSD",1767145176019,1.9635,2982.3,2981.3,2.2828]
["bitfinex","ETHUSD",1767145176192,1.9635,2982.3,2981.3,5.63703481]
["bitfinex","ETHUSD",1767145176521,1.9635,2982.3,2981.4,2.2828]
["bitfinex","ETHUSD",1767145177108,1.9635,2982.1,2981.2,2.2828]
["bitfinex","ETHUSD",1767145177290,1.9635,2982.1,2981.3,2.51118]
["bitfinex","ETHUSD",1767145178121,1.9635,2982.0,2981.1,0.001]
["bitfinex","ETHUSD",1767145178719,1.9635,2982.0,2981.1,2.2838]
["bitfinex","ETHUSD",1767145180623,3.35347383,2982.0,2981.1,2.2838]
["bitfinex","ETHUSD",1767145180792,1.9625,2981.9,2981.1,2.2838]
["bitfinex","ETHUSD",1767145181922,1.9625,2981.9,2980.7,2.2828]
["bitfinex","ETHUSD",1767145182219,1.9615,2981.7,2980.8,2.2828]
["bitfinex","ETHUSD",1767145182401,0.881,2981.7,2980.8,2.2828]
["bitfinex","ETHUSD",1767145182596,1.9615,2981.6,2980.8,2.2828]
["bitfinex","ETHUSD",1767145182802,1.9615,2981.6,2980.9,2.2828]
["bitfinex","ETHUSD",1767145183314,1.9515,2981.8,2980.9,2.2828]
["bitfinex","ETHUSD",1767145183623,1.9515,2981.8,2981.1,2.2828]
["bitfinex","ETHUSD",1767145190634,1.9515,2981.8,2980.8,3.35478298]
["bitfinex","ETHUSD",1767145190635,1.9515,2981.7,2980.5,2.4654]
["bitfinex","ETHUSD",1767145191204,0.881,2981.6,2980.5,2.4654]
["bitfinex","ETHUSD",1767145191398,1.9505,2981.5,2980.5,2.4654]
["bitfinex","ETHUSD",1767145192114,1.9505,2981.4,2980.5,2.4654]
["bitfinex","ETHUSD",1767145192426,1.9505,2981.4,2980.7,2.4644]
["bitfinex","ETHUSD",1767145193627,1.94051013,2981.3,2980.7,2.4644]
["bitfinex","ETHUSD",1767145194242,1.9405,2981.2,2980.7,2.4644]
["bitfinex","ETHUSD",1767145195230,1.93051013,2981.2,2980.7,2.4644]
["bitfinex","ETHUSD",1767145198712,4.23512958,2981.4,2980.7,2.4644]
["bitfinex","ETHUSD",1767145199026,6.16572958,2981.4,2980.7,2.4644]
["bitfinex","ETHUSD",1767145199328,2.8116,2981.4,2980.7,2.4644]
["bitfinex","ETHUSD",1767145200228,0.881,2981.5,2980.7,3.62610474]
["bitfinex","ETHUSD",1767145200426,3.35364139,2981.9,2980.9,2.4655]
["bitfinex","ETHUSD",1767145200427,1.9306,2981.9,2980.9,2.4655]
["bitfinex","ETHUSD",1767145200596,0.881,2981.8,2980.9,2.4655]
["bitfinex","ETHUSD",1767145200801,0.881,2981.8,2981.1,2.4655]
["bitfinex","ETHUSD",1767145201028,2.8116,2981.8,2981.1,2.4655]
["bitfinex","ETHUSD",1767145201226,1.9306,2981.7,2981.0,0.68904636]
["bitfinex","ETHUSD",1767145201524,0.002,2981.5,2980.9,2.4655]
["bitfinex","ETHUSD",1767145201725,1.92061013,2981.4,2980.9,2.4655]
["bitfinex","ETHUSD",1767145202028,1.92061013,2981.4,2981.0,2.71205]
["bitfinex","ETHUSD",1767145206736,1.92061013,2981.4,2980.8,2.4655]
["bitfinex","ETHUSD",1767145208904,1.91261006,2981.6,2980.8,3.35479289]
["bitfinex","ETHUSD",1767145209109,3.35364538,2981.9,2980.9,2.4655]
["bitfinex","ETHUSD",1767145209110,2.7936,2981.8,2980.9,2.4655]
["bitfinex","ETHUSD",1767145209517,0.002,2981.5,2980.9,2.4655]
["bitfinex","ETHUSD",1767145209718,0.002,2981.5,2981.1,2.4655]
["bitfinex","ETHUSD",1767145209925,0.881,2981.8,2981.1,2.4655]
["bitfinex","ETHUSD",1767145210534,6.7064583,2982.2,2981.1,2.4655]
["bitfinex","ETHUSD",1767145210734,0.881,2982.1,2981.1,2.4655]
["bitfinex","ETHUSD",1767145210920,4.23439428,2982.1,2981.1,2.4655]
["bitfinex","ETHUSD",1767145211116,4.23439428,2982.1,2981.3,2.4655]
["bitfinex","ETHUSD",1767145211117,7.58778856,2982.1,2981.3,2.4655]
["bitfinex","ETHUSD",1767145211511,6.70678856,2982.1,2981.3,2.4655]
["bitfinex","ETHUSD",1767145211838,0.881,2982.0,2981.3,2.4655]
["bitfinex","ETHUSD",1767145213144,4.23446741,2982.0,2981.3,2.4655]
["bitfinex","ETHUSD",1767145214037,3.35514793,2982.3,2981.3,2.4655]
["bitfinex","ETHUSD",1767145214211,4.23422915,2982.2,2981.3,2.78677493]
["bitfinex","ETHUSD",1767145215109,3.3551556,2982.3,2981.3,2.78677493]
["bitfinex","ETHUSD",1767145215359,0.883,2982.3,2981.4,2.4655]
["bitfinex","ETHUSD",1767145216519,0.002,2982.7,2981.4,2.3589]
["bitfinex","ETHUSD",1767145216721,0.002,2982.7,2981.7,2.3589]
["bitfinex","ETHUSD",1767145216925,0.002,2982.7,2981.9,2.3589]
["bitfinex","ETHUSD",1767145217125,0.002,2982.7,2982.0,2.3589]
["bitfinex","ETHUSD",1767145225457,0.002,2982.7,2982.0,2.3599]
["bitfinex","ETHUSD",1767145227487,4.42292626,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1767145227761,4.42292626,2982.2,2981.3,2.3589]
["bitfinex","ETHUSD",1767145228630,0.44229263,2982.3,2981.3,2.3589]
["bitfinex","ETHUSD",1767145229731,3.35322915,2982.2,2981.3,2.3589]
["bitfinex","ETHUSD",1767145229926,3.7954409,2982.3,2981.4,2.3589]
["bitfinex","ETHUSD",1767145229927,3.79543753,2982.3,2981.4,2.3589]
["bitfinex","ETHUSD",1767145230248,3.79543753,2982.3,2981.5,2.3589]
["bitfinex","ETHUSD",1767145230956,0.881,2982.4,2981.6,2.36735312]
["bitfinex","ETHUSD",1767145231256,0.881,2982.4,2981.6,2.3589]
["bitfinex","ETHUSD",1767145231853,0.881,2982.4,2981.7,2.3589]
["bitfinex","ETHUSD",1767145232255,3.35469834,2982.7,2981.9,2.3589]
["bitfinex","ETHUSD",1767145232456,0.002,2982.7,2981.9,2.3589]
["bitfinex","ETHUSD",1767145232668,0.883,2982.7,2982.1,2.3589]
["bitfinex","ETHUSD",1767145232858,4.23567791,2982.7,2982.1,2.3589]
["bitfinex","ETHUSD",1767145234871,7.58835582,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1767145235086,4.23567791,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1767145236370,4.23567791,2982.7,2982.0,2.3599]
["bitfinex","ETHUSD",1767145236547,0.002,2982.7,2982.2,2.3589]
["bitfinex","ETHUSD",1767145238577,4.42492626,2982.7,2982.1,0.23599]
["bitfinex","ETHUSD",1767145238873,4.42492626,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1767145238874,4.42292626,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1767145239176,4.42492626,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1767145239384,1.11301312,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767145240274,4.46584729,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767145244553,4.42292626,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1767145246659,7.77583626,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1767145249805,11.12874626,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1767145249979,1.22417594,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1767145250522,4.42292626,2982.1,2981.1,2.487]
["bitfinex","ETHUSD",1767145250662,2.10517594,2982.4,2981.1,2.487]
["bitfinex","ETHUSD",1767145250663,4.42292626,2981.9,2981.1,2.487]
["bitfinex","ETHUSD",1767145251060,7.77655839,2981.9,2981.1,2.487]
["bitfinex","ETHUSD",1767145251359,8.88955576,2981.9,2981.1,2.487]
["bitfinex","ETHUSD",1767145258849,9.77055576,2981.9,2981.1,2.487]
["bitfinex","ETHUSD",1767145259122,13.12418789,2981.9,2981.1,2.487]
["bitfinex","ETHUSD",1767145259414,9.77055576,2981.9,2981.1,2.487]
["bitfinex","ETHUSD",1767145259584,5.3476295,2981.9,2981.1,2.487]
["bitfinex","ETHUSD",1767145259784,1.22417594,2982.4,2981.2,2.487]
["bitfinex","ETHUSD",1767145259785,5.6471022,2982.4,2981.2,2.487]
["bitfinex","ETHUSD",1767145260004,4.23411672,2982.3,2981.2,2.487]
["bitfinex","ETHUSD",1767145260176,7.58726074,2982.3,2981.2,2.487]
["bitfinex","ETHUSD",1767145260623,6.70626074,2982.3,2981.2,2.487]
["bitfinex","ETHUSD",1767145260920,2.11633629,2982.2,2981.2,2.487]
["bitfinex","ETHUSD",1767145261137,1.23533629,2982.2,2981.4,2.3794]
["bitfinex","ETHUSD",1767145261285,6.42003037,2982.6,2981.6,2.3794]
["bitfinex","ETHUSD",1767145261711,7.77592514,2982.5,2981.6,2.3794]
["bitfinex","ETHUSD",1767145262016,11.12892402,2982.5,2981.6,2.3794]
["bitfinex","ETHUSD",1767145262312,1.75489544,2982.4,2981.6,2.3794]
["bitfinex","ETHUSD",1767145262722,4.42292626,2982.1,2981.3,2.3794]
["bitfinex","ETHUSD",1767145263225,4.42292626,2981.9,2981.1,2.6282]
["bitfinex","ETHUSD",1767145265425,7.77655691,2981.9,2981.1,2.6282]
["bitfinex","ETHUSD",1767145268631,6.7072613,2981.9,2981.1,2.6282]
["bitfinex","ETHUSD",1767145268836,6.7072613,2981.9,2981.0,0.001]
["bitfinex","ETHUSD",1767145268837,4.42292626,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767145269128,4.42292626,2981.7,2981.0,2.3804]
["bitfinex","ETHUSD",1767145271029,7.77652966,2981.9,2981.0,2.3804]
["bitfinex","ETHUSD",1767145271249,0.77765297,2981.8,2981.0,2.3804]
["bitfinex","ETHUSD",1767145274126,0.002,2982.0,2981.1,2.3794]
["bitfinex","ETHUSD",1767145274449,4.42292626,2982.5,2981.1,4.42292626]
["bitfinex","ETHUSD",1767145274635,6.42003037,2982.6,2981.1,4.42292626]
["bitfinex","ETHUSD",1767145274636,5.30392626,2982.4,2981.2,2.3794]
["bitfinex","ETHUSD",1767145274822,0.53039263,2982.3,2981.4,2.3794]
["bitfinex","ETHUSD",1767145275454,3.88360579,2982.3,2981.4,2.3794]
["bitfinex","ETHUSD",1767145276153,0.53039263,2982.3,2981.4,2.3794]
["bitfinex","ETHUSD",1767145276964,0.881,2982.2,2981.5,2.4809]
["bitfinex","ETHUSD",1767145277418,6.42003037,2982.6,2981.3,5.10315889]
["bitfinex","ETHUSD",1767145277419,0.881,2982.4,2981.3,5.10315889]
["bitfinex","ETHUSD",1767145277635,0.881,2982.4,2981.4,2.4809]
["bitfinex","ETHUSD",1767145280039,0.881,2982.4,2981.5,2.4809]
["bitfinex","ETHUSD",1767145280361,0.881,2982.4,2981.7,2.4809]
["bitfinex","ETHUSD",1767145280565,0.883,2982.4,2981.7,2.4809]
["bitfinex","ETHUSD",1767145289440,0.002,2982.4,2981.7,2.4809]
["bitfinex","ETHUSD",1767145289640,0.002,2982.4,2981.8,2.4809]
["bitfinex","ETHUSD",1767145289866,0.002,2982.5,2981.7,6.70757387]
["bitfinex","ETHUSD",1767145290039,0.002,2982.5,2981.9,2.4809]
["bitfinex","ETHUSD",1767145290870,0.004,2982.5,2981.9,2.4809]
["bitfinex","ETHUSD",1767145296280,0.002,2982.4,2981.9,2.4809]
["bitfinex","ETHUSD",1767145296570,0.002,2982.4,2981.8,0.67085739]
["bitfinex","ETHUSD",1767145296571,0.002,2982.4,2981.7,2.4809]
["bitfinex","ETHUSD",1767145300956,0.002,2982.4,2981.8,2.4809]
["bitfinex","ETHUSD",1767145301153,0.002,2982.4,2981.9,3.06436754]
["bitfinex","ETHUSD",1767145303959,0.004,2982.4,2981.9,3.06436754]
["bitfinex","ETHUSD",1767145304572,0.002,2982.4,2981.9,3.06436754]
["bitfinex","ETHUSD",1767145305880,0.002,2982.4,2981.9,2.4809]
["bitfinex","ETHUSD",1767145309373,0.004,2982.4,2981.9,2.4809]
["bitfinex","ETHUSD",1767145309861,0.002,2982.3,2981.9,2.4809]
["bitfinex","ETHUSD",1767145312092,0.002,2982.3,2981.9,2.4819]
["bitfinex","ETHUSD",1767145313697,0.002,2982.4,2981.9,2.4819]
["bitfinex","ETHUSD",1767145313698,0.87701012,2982.7,2982.3,2.2762]
["bitfinex","ETHUSD",1767145313901,0.002,2982.6,2982.3,2.2762]
["bitfinex","ETHUSD",1767145316002,0.002,2982.6,2982.0,2.2762]
["bitfinex","ETHUSD",1767145318588,0.002,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1767145319100,0.002,2982.6,2981.9,2.2772]
["bitfinex","ETHUSD",1767145320396,0.002,2982.5,2981.9,2.2772]
["bitfinex","ETHUSD",1767145321769,0.002,2982.6,2981.9,2.2772]
["bitfinex","ETHUSD",1767145321982,0.002,2982.6,2982.0,2.3559]
["bitfinex","ETHUSD",1767145322204,0.87101012,2982.8,2982.0,2.3559]
["bitfinex","ETHUSD",1767145322584,0.87101012,2982.8,2982.2,2.3559]
["bitfinex","ETHUSD",1767145323697,3.35415685,2983.2,2982.2,2.3559]
["bitfinex","ETHUSD",1767145323898,1.54175507,2983.1,2982.2,2.3559]
["bitfinex","ETHUSD",1767145324469,0.875,2983.0,2982.2,2.3559]
["bitfinex","ETHUSD",1767145325302,1.54175507,2983.1,2982.2,2.3559]
["bitfinex","ETHUSD",1767145325605,0.002,2983.2,2982.3,2.3559]
["bitfinex","ETHUSD",1767145326722,0.875,2983.1,2982.3,2.3559]
["bitfinex","ETHUSD",1767145326903,0.875,2983.1,2982.5,2.3559]
["bitfinex","ETHUSD",1767145330419,0.86901012,2983.4,2982.7,2.3559]
["bitfinex","ETHUSD",1767145334732,0.86901012,2983.4,2982.6,0.881]
["bitfinex","ETHUSD",1767145334733,3.34578728,2983.5,2982.8,2.3559]
["bitfinex","ETHUSD",1767145335038,0.869,2983.4,2982.8,2.3559]
["bitfinex","ETHUSD",1767145335252,0.869,2983.4,2982.8,2.67959]
["bitfinex","ETHUSD",1767145337724,0.869,2983.4,2982.9,2.4236]
["bitfinex","ETHUSD",1767145339168,0.871,2983.6,2982.9,2.4236]
["bitfinex","ETHUSD",1767145339543,0.869,2983.5,2982.9,2.4236]
["bitfinex","ETHUSD",1767145341526,0.002,2983.4,2982.9,2.4236]
["bitfinex","ETHUSD",1767145341733,0.869,2983.3,2982.9,2.4236]
["bitfinex","ETHUSD",1767145344232,0.002,2983.4,2982.9,2.4236]
["bitfinex","ETHUSD",1767145345354,0.871,2983.4,2982.9,2.4236]
["bitfinex","ETHUSD",1767145346637,0.42447701,2983.4,2982.4,2.4236]
["bitfinex","ETHUSD",1767145346839,0.869,2983.0,2982.4,3.3036]
["bitfinex","ETHUSD",1767145347338,0.869,2983.0,2982.5,2.4236]
["bitfinex","ETHUSD",1767145348470,6.7043682,2983.2,2982.2,3.3036]
["bitfinex","ETHUSD",1767145348471,0.869,2982.8,2982.2,3.3036]
["bitfinex","ETHUSD",1767145348766,0.869,2982.8,2982.2,2.4236]
["bitfinex","ETHUSD",1767145348969,0.868,2982.7,2982.2,2.4236]
["bitfinex","ETHUSD",1767145349799,1.66036003,2985.2,2982.2,2.4236]
["bitfinex","ETHUSD",1767145349800,0.002,2983.4,2982.7,2.4236]
["bitfinex","ETHUSD",1767145349974,0.002,2983.4,2983.1,2.4236]
["bitfinex","ETHUSD",1767145350174,0.85,2983.6,2983.1,2.4236]
["bitfinex","ETHUSD",1767145350390,0.85,2983.6,2983.2,2.4236]
["bitfinex","ETHUSD",1767145350701,0.76489923,2983.6,2983.1,2.4236]
["bitfinex","ETHUSD",1767145350865,0.002,2983.7,2983.1,2.4236]
["bitfinex","ETHUSD",1767145351267,0.002,2984.1,2983.3,0.09443348]
["bitfinex","ETHUSD",1767145351576,0.16515319,2985.0,2984.1,4.42078379]
["bitfinex","ETHUSD",1767145351781,3.35007989,2985.1,2984.5,2.4236]
["bitfinex","ETHUSD",1767145351975,3.34963488,2985.4,2984.5,2.4236]
["bitfinex","ETHUSD",1767145352178,4.42078379,2985.3,2984.5,2.4236]
["bitfinex","ETHUSD",1767145352369,4.42078379,2985.3,2984.3,2.4236]
["bitfinex","ETHUSD",1767145352571,1.11200724,2985.2,2984.4,0.88]
["bitfinex","ETHUSD",1767145352890,3.34997152,2985.1,2984.4,0.88]
["bitfinex","ETHUSD",1767145353268,2.3475,2985.0,2984.4,0.88]
["bitfinex","ETHUSD",1767145353468,2.3395101,2985.6,2984.3,4.42078379]
["bitfinex","ETHUSD",1767145353669,2.3475,2985.3,2984.5,0.008]
["bitfinex","ETHUSD",1767145356873,0.002,2985.2,2984.5,0.008]
["bitfinex","ETHUSD",1767145357070,2.33751013,2985.1,2984.5,0.008]
["bitfinex","ETHUSD",1767145357504,2.33751013,2985.1,2984.6,0.88]
["bitfinex","ETHUSD",1767145358175,2.33751013,2985.1,2984.6,0.898]
["bitfinex","ETHUSD",1767145358599,2.33751013,2985.1,2984.6,0.018]
["bitfinex","ETHUSD",1767145358800,2.57146114,2985.1,2984.6,0.898]
["bitfinex","ETHUSD",1767145359700,2.33751013,2985.1,2984.7,0.018]
["bitfinex","ETHUSD",1767145363994,2.33951013,2985.1,2984.7,0.018]
["bitfinex","ETHUSD",1767145365736,2.33951013,2985.1,2984.1,4.42078379]
["bitfinex","ETHUSD",1767145366044,2.3475,2984.7,2984.2,0.88]
["bitfinex","ETHUSD",1767145366199,2.3475,2984.7,2983.7,3.38504509]
["bitfinex","ETHUSD",1767145366399,2.3475,2984.7,2983.8,1.66058289]
["bitfinex","ETHUSD",1767145367027,2.3475,2984.7,2983.8,0.78058289]
["bitfinex","ETHUSD",1767145367229,2.3475,2984.7,2983.9,0.88]
["bitfinex","ETHUSD",1767145369231,2.3475,2984.7,2984.0,0.88]
["bitfinex","ETHUSD",1767145369825,2.4585,2985.5,2984.6,4.42078379]
["bitfinex","ETHUSD",1767145370040,2.4585,2985.5,2984.8,4.42078379]
["bitfinex","ETHUSD",1767145370233,2.4585,2985.5,2984.7,0.88]
["bitfinex","ETHUSD",1767145371022,2.4585,2985.4,2984.7,0.88]
["bitfinex","ETHUSD",1767145371432,0.002,2985.3,2984.7,0.88]
["bitfinex","ETHUSD",1767145371597,2.4605,2985.3,2984.7,1.41007838]
["bitfinex","ETHUSD",1767145371924,2.4605,2985.3,2984.7,0.88]
["bitfinex","ETHUSD",1767145373612,2.43253037,2986.1,2985.4,0.0259]
["bitfinex","ETHUSD",1767145373827,2.4585,2986.2,2985.5,0.0259]
["bitfinex","ETHUSD",1767145374026,6.69902652,2986.4,2985.5,0.0259]
["bitfinex","ETHUSD",1767145374027,2.4585,2986.0,2985.5,0.0259]
["bitfinex","ETHUSD",1767145375046,2.44851013,2986.0,2985.5,0.0259]
["bitfinex","ETHUSD",1767145376105,2.4585,2985.9,2985.2,0.0359]
["bitfinex","ETHUSD",1767145377304,2.4585,2985.9,2984.8,4.42078379]
["bitfinex","ETHUSD",1767145377507,2.4585,2985.9,2984.8,0.9159]
["bitfinex","ETHUSD",1767145377508,2.4585,2985.8,2984.8,0.9159]
["bitfinex","ETHUSD",1767145377703,2.4585,2985.6,2984.9,0.9159]
["bitfinex","ETHUSD",1767145377927,2.4585,2985.5,2984.7,0.9159]
["bitfinex","ETHUSD",1767145379752,2.4585,2985.5,2984.5,0.88]
["bitfinex","ETHUSD",1767145379955,2.4585,2985.5,2984.6,0.9159]
["bitfinex","ETHUSD",1767145379956,2.4585,2985.4,2984.6,0.9159]
["bitfinex","ETHUSD",1767145380825,0.88,2985.9,2984.6,0.9159]
["bitfinex","ETHUSD",1767145380826,3.34887371,2986.1,2984.8,5.63469365]
["bitfinex","ETHUSD",1767145381037,2.4545,2986.0,2984.9,0.88]
["bitfinex","ETHUSD",1767145381233,2.4545,2986.0,2985.0,0.88]
["bitfinex","ETHUSD",1767145382166,2.4545,2985.9,2984.9,0.88]
["bitfinex","ETHUSD",1767145382526,2.4545,2985.9,2984.7,3.53010597]
["bitfinex","ETHUSD",1767145382732,2.4545,2985.7,2984.8,1.2330106]
["bitfinex","ETHUSD",1767145383452,2.4545,2985.7,2984.8,0.3530106]
["bitfinex","ETHUSD",1767145383830,2.4545,2985.7,2984.8,1.2330106]
["bitfinex","ETHUSD",1767145385175,2.4545,2985.6,2984.8,0.3530106]
["bitfinex","ETHUSD",1767145385846,2.4545,2985.6,2984.7,1.05969]
["bitfinex","ETHUSD",1767145387462,2.4545,2985.5,2984.7,1.05969]
["bitfinex","ETHUSD",1767145388249,2.4545,2985.5,2984.7,0.17969]
["bitfinex","ETHUSD",1767145388454,2.4545,2985.5,2984.7,1.05969]
["bitfinex","ETHUSD",1767145389742,2.4545,2985.4,2984.7,0.17969]
["bitfinex","ETHUSD",1767145389937,2.4545,2985.4,2984.6,0.001]
["bitfinex","ETHUSD",1767145390659,2.4545,2985.4,2983.4,0.09443348]
["bitfinex","ETHUSD",1767145390660,2.4545,2985.4,2984.0,0.001]
["bitfinex","ETHUSD",1767145391663,2.4545,2985.2,2984.0,0.001]
["bitfinex","ETHUSD",1767145393563,6.69994304,2985.1,2984.0,0.001]
["bitfinex","ETHUSD",1767145393865,2.4545,2985.0,2984.0,0.001]
["bitfinex","ETHUSD",1767145394064,2.4545,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1767145396780,2.4537,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1767145397469,2.4537,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1767145399185,2.4537,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1767145399958,2.4537,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1767145400159,2.44371013,2984.2,2983.9,0.001]
["bitfinex","ETHUSD",1767145401720,2.4537,2984.8,2984.0,0.012]
["bitfinex","ETHUSD",1767145403213,2.43372025,2984.6,2984.0,0.032]
["bitfinex","ETHUSD",1767145404003,2.43372025,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1767145404307,2.43372025,2984.6,2983.9,0.033]
["bitfinex","ETHUSD",1767145405225,2.43372025,2984.6,2984.0,0.032]
["bitfinex","ETHUSD",1767145406085,2.43372025,2984.6,2984.0,0.033]
["bitfinex","ETHUSD",1767145407101,2.45170203,2984.5,2984.0,0.033]
["bitfinex","ETHUSD",1767145407318,2.4537,2984.4,2984.0,0.033]
["bitfinex","ETHUSD",1767145407824,2.4537,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1767145407985,2.4537,2984.4,2983.9,0.001]
["bitfinex","ETHUSD",1767145408315,3.0341348,2984.4,2983.7,0.034]
["bitfinex","ETHUSD",1767145409110,2.4537,2984.4,2983.7,0.034]
["bitfinex","ETHUSD",1767145409729,2.4537,2984.4,2983.9,0.035]
["bitfinex","ETHUSD",1767145410820,2.4537,2984.4,2984.1,0.035]
["bitfinex","ETHUSD",1767145416454,2.4537,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1767145417767,2.4537,2984.4,2983.7,0.035]
["bitfinex","ETHUSD",1767145417930,2.4537,2984.3,2983.7,0.035]
["bitfinex","ETHUSD",1767145420560,2.4537,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1767145422058,2.4537,2984.3,2983.7,0.035]
["bitfinex","ETHUSD",1767145429752,2.4537,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1767145430152,2.4537,2984.3,2983.6,0.038]
["bitfinex","ETHUSD",1767145431075,2.2961,2984.2,2983.6,0.038]
["bitfinex","ETHUSD",1767145432381,4.41819897,2983.9,2982.8,0.001]
["bitfinex","ETHUSD",1767145432581,2.2961,2983.2,2982.7,2.4661]
["bitfinex","ETHUSD",1767145432779,0.88,2983.4,2982.9,2.4651]
["bitfinex","ETHUSD",1767145433290,3.1761,2983.4,2982.9,2.4651]
["bitfinex","ETHUSD",1767145433495,2.2961,2983.3,2982.9,2.4651]
["bitfinex","ETHUSD",1767145437667,2.2961,2983.3,2982.9,2.4661]
["bitfinex","ETHUSD",1767145438764,0.88,2983.5,2982.9,2.71281]
["bitfinex","ETHUSD",1767145439090,2.2961,2983.4,2982.9,2.71281]
["bitfinex","ETHUSD",1767145446902,2.3518,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1767145449778,2.3518,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1767145450380,2.3518,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1767145450800,2.3518,2983.2,2982.8,2.4433]
["bitfinex","ETHUSD",1767145451307,2.3518,2983.1,2982.7,0.001]
["bitfinex","ETHUSD",1767145452005,2.3518,2983.0,2982.7,0.001]
["bitfinex","ETHUSD",1767145454808,2.3518,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767145455806,2.3518,2983.0,2982.3,0.001]
["bitfinex","ETHUSD",1767145455807,2.3518,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1767145455983,2.3518,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1767145456392,2.3518,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1767145457596,2.3518,2982.7,2982.1,2.4198]
["bitfinex","ETHUSD",1767145457782,2.3518,2982.7,2982.3,2.4188]
["bitfinex","ETHUSD",1767145458188,2.4566,2983.1,2982.5,2.4188]
["bitfinex","ETHUSD",1767145458388,3.9174657,2983.1,2982.5,2.4188]
["bitfinex","ETHUSD",1767145458588,2.4566,2983.0,2982.5,2.4188]
["bitfinex","ETHUSD",1767145459884,2.4566,2983.2,2982.5,2.4188]
["bitfinex","ETHUSD",1767145461094,2.4566,2983.2,2982.6,2.4188]
["bitfinex","ETHUSD",1767145465719,0.002,2983.4,2982.6,7.77365382]
["bitfinex","ETHUSD",1767145466017,0.002,2983.4,2982.9,2.4188]
["bitfinex","ETHUSD",1767145466320,2.4586,2983.4,2982.9,2.4188]
["bitfinex","ETHUSD",1767145466522,0.002,2983.4,2982.9,2.4188]
["bitfinex","ETHUSD",1767145466817,6.42003037,2983.9,2983.1,2.4188]
["bitfinex","ETHUSD",1767145466818,2.4566,2983.6,2983.1,2.4188]
["bitfinex","ETHUSD",1767145470609,2.4586,2983.6,2983.1,2.4188]
["bitfinex","ETHUSD",1767145485361,3.3386,2984.2,2983.5,2.4188]
["bitfinex","ETHUSD",1767145485661,0.002,2984.6,2983.1,0.24188]
["bitfinex","ETHUSD",1767145485662,2.4586,2984.4,2983.8,2.4188]
["bitfinex","ETHUSD",1767145487367,2.4586,2984.4,2983.2,0.88]
["bitfinex","ETHUSD",1767145487368,2.4586,2984.4,2983.3,2.3407]
["bitfinex","ETHUSD",1767145487570,2.4586,2984.4,2983.2,5.30089316]
["bitfinex","ETHUSD",1767145487571,2.3627,2984.0,2983.2,2.3407]
["bitfinex","ETHUSD",1767145488347,2.3627,2984.0,2982.9,2.3407]
["bitfinex","ETHUSD",1767145488635,2.3627,2984.0,2983.1,2.3407]
["bitfinex","ETHUSD",1767145489334,3.2427,2984.0,2983.1,2.3407]
["bitfinex","ETHUSD",1767145489544,2.3627,2983.9,2983.1,2.3407]
["bitfinex","ETHUSD",1767145489745,2.3627,2983.9,2983.1,2.73659217]
["bitfinex","ETHUSD",1767145491863,2.3627,2983.9,2983.2,2.3407]
["bitfinex","ETHUSD",1767145492064,2.3627,2983.9,2983.4,2.3407]
["bitfinex","ETHUSD",1767145499242,2.3647,2983.9,2983.4,2.3407]
["bitfinex","ETHUSD",1767145501673,0.002,2984.0,2983.3,5.72327784]
["bitfinex","ETHUSD",1767145501856,0.002,2984.0,2983.5,2.3713]
["bitfinex","ETHUSD",1767145502263,2.4308,2984.0,2983.5,2.3713]
["bitfinex","ETHUSD",1767145502872,2.4288,2983.9,2983.5,2.3713]
["bitfinex","ETHUSD",1767145503178,2.4288,2983.9,2983.2,2.3713]
["bitfinex","ETHUSD",1767145505566,2.4288,2983.9,2983.1,0.88]
["bitfinex","ETHUSD",1767145505764,2.4288,2983.9,2983.1,3.9117695]
["bitfinex","ETHUSD",1767145505970,2.4288,2983.9,2983.2,2.3713]
["bitfinex","ETHUSD",1767145510359,2.4288,2983.9,2983.3,2.3713]
["bitfinex","ETHUSD",1767145510556,0.002,2984.0,2983.5,2.3713]
["bitfinex","ETHUSD",1767145510881,0.002,2984.0,2983.5,2.37891084]
["bitfinex","ETHUSD",1767145511180,2.4308,2984.0,2983.6,2.3713]
["bitfinex","ETHUSD",1767145511975,2.4308,2984.2,2983.7,2.3713]
["bitfinex","ETHUSD",1767145512498,2.4308,2984.2,2983.6,4.42089316]
["bitfinex","ETHUSD",1767145512499,0.002,2984.6,2984.1,2.3713]
["bitfinex","ETHUSD",1767145512790,2.4308,2984.6,2984.1,2.3713]
["bitfinex","ETHUSD",1767145515211,0.002,2984.2,2984.1,2.3713]
["bitfinex","ETHUSD",1767145515414,0.002,2984.2,2984.1,2.60843]
["bitfinex","ETHUSD",1767145516436,2.4308,2984.6,2984.2,2.2816]
["bitfinex","ETHUSD",1767145517622,2.4308,2984.6,2983.7,7.77238941]
["bitfinex","ETHUSD",1767145517941,2.4308,2984.6,2983.8,2.2816]
["bitfinex","ETHUSD",1767145518957,2.4308,2984.6,2983.9,2.2816]
["bitfinex","ETHUSD",1767145519145,2.4308,2984.6,2984.1,2.2816]
["bitfinex","ETHUSD",1767145520977,0.002,2984.6,2984.2,2.2816]
["bitfinex","ETHUSD",1767145521263,0.002,2985.1,2984.1,4.42089316]
["bitfinex","ETHUSD",1767145521264,0.002,2985.1,2984.6,2.2816]
["bitfinex","ETHUSD",1767145521622,0.002,2985.1,2984.8,2.2816]
["bitfinex","ETHUSD",1767145521822,0.88,2985.5,2984.2,0.09443348]
["bitfinex","ETHUSD",1767145521823,2.2779,2985.8,2985.0,2.2816]
["bitfinex","ETHUSD",1767145522125,2.2779,2985.8,2984.9,4.42089316]
["bitfinex","ETHUSD",1767145522126,2.2759,2985.7,2985.2,2.2816]
["bitfinex","ETHUSD",1767145522339,2.2779,2985.6,2984.8,2.2816]
["bitfinex","ETHUSD",1767145523147,2.2759,2985.5,2984.8,2.2816]
["bitfinex","ETHUSD",1767145524748,0.002,2985.6,2984.8,2.2816]
["bitfinex","ETHUSD",1767145524749,2.2759,2985.3,2984.8,2.2816]
["bitfinex","ETHUSD",1767145524948,2.2759,2985.3,2984.4,2.2816]
["bitfinex","ETHUSD",1767145525161,2.2759,2985.3,2984.6,2.2816]
["bitfinex","ETHUSD",1767145528262,0.882,2985.6,2984.9,2.2816]
["bitfinex","ETHUSD",1767145528263,0.002,2985.6,2984.9,2.2816]
["bitfinex","ETHUSD",1767145529432,2.2779,2985.8,2985.0,2.2816]
["bitfinex","ETHUSD",1767145529633,0.002,2985.8,2985.2,2.2816]
["bitfinex","ETHUSD",1767145530029,0.002,2985.3,2985.2,2.2816]
["bitfinex","ETHUSD",1767145531127,2.2779,2985.8,2985.2,2.2816]
["bitfinex","ETHUSD",1767145531960,0.002,2986.0,2985.1,0.23760335]
["bitfinex","ETHUSD",1767145532153,0.002,2986.0,2985.3,2.2816]
["bitfinex","ETHUSD",1767145532759,2.2779,2986.0,2985.3,2.2816]
["bitfinex","ETHUSD",1767145534029,2.2779,2986.0,2985.4,2.2816]
["bitfinex","ETHUSD",1767145534030,0.002,2986.0,2985.4,2.2816]
["bitfinex","ETHUSD",1767145535062,2.2779,2986.0,2985.4,2.2816]
["bitfinex","ETHUSD",1767145538947,0.002,2986.0,2985.4,2.2816]
["bitfinex","ETHUSD",1767145539147,2.2779,2986.0,2985.4,2.2816]
["bitfinex","ETHUSD",1767145540438,2.2759,2985.9,2985.1,2.2816]
["bitfinex","ETHUSD",1767145540669,2.2759,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1767145540869,2.2759,2985.9,2985.0,2.2826]
["bitfinex","ETHUSD",1767145541239,3.34918614,2985.8,2985.0,2.2826]
["bitfinex","ETHUSD",1767145541570,2.2759,2985.6,2985.0,2.2826]
["bitfinex","ETHUSD",1767145544576,2.2759,2985.5,2984.8,2.2816]
["bitfinex","ETHUSD",1767145545043,2.2759,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1767145545444,2.2759,2985.3,2984.6,2.2816]
["bitfinex","ETHUSD",1767145545645,2.2759,2985.1,2984.6,2.2816]
["bitfinex","ETHUSD",1767145546045,2.2759,2985.1,2984.5,0.88]
["bitfinex","ETHUSD",1767145546372,2.2759,2985.1,2984.4,2.2816]
["bitfinex","ETHUSD",1767145546873,2.2759,2985.1,2984.4,2.4908]
["bitfinex","ETHUSD",1767145547077,0.88,2985.6,2984.4,2.4908]
["bitfinex","ETHUSD",1767145547276,2.4973,2985.5,2984.4,2.73988]
["bitfinex","ETHUSD",1767145547580,2.4973,2985.5,2984.6,2.4908]
["bitfinex","ETHUSD",1767145548967,2.4973,2985.5,2984.8,2.4908]
["bitfinex","ETHUSD",1767145549962,2.4973,2985.4,2984.8,2.4908]
["bitfinex","ETHUSD",1767145550486,2.4973,2985.4,2984.5,2.4908]
["bitfinex","ETHUSD",1767145550773,2.4973,2985.2,2984.5,2.4908]
["bitfinex","ETHUSD",1767145551182,2.4973,2985.2,2984.4,0.24908]
["bitfinex","ETHUSD",1767145551682,2.4973,2985.2,2984.5,2.4908]
["bitfinex","ETHUSD",1767145552366,2.4973,2985.1,2984.2,2.4908]
["bitfinex","ETHUSD",1767145552681,2.4973,2985.1,2984.2,2.8842102]
["bitfinex","ETHUSD",1767145553072,2.4973,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1767145554089,2.4973,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767145555049,2.4973,2985.0,2983.9,2.4908]
["bitfinex","ETHUSD",1767145555254,2.4973,2984.9,2984.1,2.4908]
["bitfinex","ETHUSD",1767145555889,2.4973,2984.9,2984.3,2.4908]
["bitfinex","ETHUSD",1767145556057,3.17003116,2984.9,2984.3,2.4908]
["bitfinex","ETHUSD",1767145556258,2.4973,2984.8,2984.3,2.4908]
["bitfinex","ETHUSD",1767145556457,0.67273116,2984.9,2984.3,2.4908]
["bitfinex","ETHUSD",1767145556782,2.4973,2984.8,2984.3,2.4908]
["bitfinex","ETHUSD",1767145557080,2.4973,2984.8,2983.9,2.4908]
["bitfinex","ETHUSD",1767145557256,2.4973,2984.6,2983.9,2.4908]
["bitfinex","ETHUSD",1767145561162,2.4973,2984.6,2984.1,2.2809]
["bitfinex","ETHUSD",1767145563767,2.4973,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1767145563969,2.4973,2984.6,2983.8,0.001]
["bitfinex","ETHUSD",1767145564175,2.4994,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1767145564377,2.4994,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1767145564682,2.4994,2984.3,2983.8,2.2819]
["bitfinex","ETHUSD",1767145567467,0.67273116,2984.9,2983.8,2.2819]
["bitfinex","ETHUSD",1767145567468,3.3794,2984.6,2983.9,2.2809]
["bitfinex","ETHUSD",1767145567788,0.88,2984.6,2983.9,2.2809]
["bitfinex","ETHUSD",1767145567991,2.4994,2984.5,2983.9,2.2809]
["bitfinex","ETHUSD",1767145568186,2.83734,2984.5,2983.9,2.2809]
["bitfinex","ETHUSD",1767145575001,2.4994,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1767145577394,2.4994,2984.4,2983.8,2.2926]
["bitfinex","ETHUSD",1767145586518,2.5014,2984.4,2983.8,2.2926]
["bitfinex","ETHUSD",1767145588985,2.5014,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1767145589807,2.5014,2984.4,2983.8,2.2926]
["bitfinex","ETHUSD",1767145593111,2.5014,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1767145593280,2.83974,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1767145594121,2.83974,2984.4,2983.4,0.001]
["bitfinex","ETHUSD",1767145594122,2.3453,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1767145594427,2.3453,2983.7,2983.1,2.2926]
["bitfinex","ETHUSD",1767145594577,2.3453,2983.7,2983.2,2.2916]
["bitfinex","ETHUSD",1767145595910,2.3453,2983.7,2983.1,2.2926]
["bitfinex","ETHUSD",1767145596318,2.3453,2983.7,2983.2,2.2916]
["bitfinex","ETHUSD",1767145596485,2.3453,2984.3,2983.4,2.2916]
["bitfinex","ETHUSD",1767145596686,2.3453,2984.3,2983.6,2.2916]
["bitfinex","ETHUSD",1767145596884,0.34034,2984.4,2984.0,2.2916]
["bitfinex","ETHUSD",1767145596885,0.002,2984.4,2984.0,2.2916]
["bitfinex","ETHUSD",1767145597190,2.3473,2984.4,2984.0,2.2916]
["bitfinex","ETHUSD",1767145617720,2.3473,2984.4,2983.8,2.3768]
["bitfinex","ETHUSD",1767145618029,2.58223,2984.4,2983.8,2.3768]
["bitfinex","ETHUSD",1767145620111,0.002,2984.4,2983.9,2.3768]
["bitfinex","ETHUSD",1767145621112,2.2638,2984.4,2983.9,2.3768]
["bitfinex","ETHUSD",1767145621514,0.002,2984.4,2983.9,2.3768]
["bitfinex","ETHUSD",1767145621714,2.2638,2984.4,2983.9,2.3768]
["bitfinex","ETHUSD",1767145627538,2.2638,2984.4,2983.6,5.80185263]
["bitfinex","ETHUSD",1767145627718,2.2618,2984.3,2983.7,2.4502]
["bitfinex","ETHUSD",1767145627924,2.2618,2984.2,2983.7,2.4502]
["bitfinex","ETHUSD",1767145628935,2.2618,2984.2,2983.7,5.80172444]
["bitfinex","ETHUSD",1767145629457,2.2618,2984.2,2983.7,2.4502]
["bitfinex","ETHUSD",1767145632740,2.2618,2984.2,2983.7,5.80173502]
["bitfinex","ETHUSD",1767145632939,2.2618,2984.2,2983.8,2.4502]
["bitfinex","ETHUSD",1767145637160,2.48818,2984.2,2983.5,2.3945]
["bitfinex","ETHUSD",1767145638156,2.48818,2984.2,2983.4,0.001]
["bitfinex","ETHUSD",1767145638355,2.48818,2984.2,2983.4,2.3955]
["bitfinex","ETHUSD",1767145638669,2.4402,2984.4,2983.8,2.3945]
["bitfinex","ETHUSD",1767145639478,2.4402,2984.4,2983.8,2.42799609]
["bitfinex","ETHUSD",1767145640162,2.4402,2984.4,2983.8,2.3945]
["bitfinex","ETHUSD",1767145640332,2.4402,2984.4,2984.0,2.3945]
["bitfinex","ETHUSD",1767145642941,2.4402,2984.4,2983.7,2.3945]
["bitfinex","ETHUSD",1767145643156,2.4382,2984.2,2983.7,2.3945]
["bitfinex","ETHUSD",1767145646144,2.4382,2984.2,2983.6,3.3516391]
["bitfinex","ETHUSD",1767145646346,2.4382,2984.2,2983.5,3.35171417]
["bitfinex","ETHUSD",1767145646546,2.4382,2984.2,2983.6,2.3945]
["bitfinex","ETHUSD",1767145647563,2.4382,2984.2,2983.4,2.3955]
["bitfinex","ETHUSD",1767145648748,3.01729638,2984.2,2983.4,2.3955]
["bitfinex","ETHUSD",1767145649672,2.4382,2984.1,2983.4,2.3955]
["bitfinex","ETHUSD",1767145653276,2.4382,2984.1,2983.5,2.3945]
["bitfinex","ETHUSD",1767145657648,0.002,2984.4,2983.5,2.3945]
["bitfinex","ETHUSD",1767145657879,2.4382,2984.7,2984.1,2.3945]
["bitfinex","ETHUSD",1767145658050,2.4382,2984.7,2983.6,2.3945]
["bitfinex","ETHUSD",1767145658256,2.4382,2984.6,2983.7,2.3945]
["bitfinex","ETHUSD",1767145659276,2.4382,2984.5,2983.7,2.3945]
["bitfinex","ETHUSD",1767145661164,2.4382,2984.5,2983.6,2.3945]
["bitfinex","ETHUSD",1767145661364,2.4382,2984.5,2983.7,2.3945]
["bitfinex","ETHUSD",1767145661667,2.4382,2984.5,2983.9,2.3945]
["bitfinex","ETHUSD",1767145662683,2.4382,2984.9,2984.0,2.3945]
["bitfinex","ETHUSD",1767145663460,2.4382,2984.9,2984.1,2.3945]
["bitfinex","ETHUSD",1767145665796,0.002,2984.5,2984.1,2.3945]
["bitfinex","ETHUSD",1767145665989,0.002,2984.5,2984.3,2.3945]
["bitfinex","ETHUSD",1767145667897,2.3384,2984.4,2983.8,2.94801214]
["bitfinex","ETHUSD",1767145668062,2.3384,2984.4,2983.9,3.35130218]
["bitfinex","ETHUSD",1767145668259,0.002,2984.5,2984.0,2.3734]
["bitfinex","ETHUSD",1767145668590,2.3404,2984.5,2984.0,2.3734]
["bitfinex","ETHUSD",1767145671695,0.002,2984.5,2984.0,2.3734]
["bitfinex","ETHUSD",1767145671863,2.3384,2984.7,2984.1,2.61074]
["bitfinex","ETHUSD",1767145674395,2.3384,2985.1,2984.2,2.3734]
["bitfinex","ETHUSD",1767145677001,2.3384,2985.0,2984.2,2.3734]
["bitfinex","ETHUSD",1767145678870,5.68849452,2985.0,2984.2,2.3734]
["bitfinex","ETHUSD",1767145679093,2.3384,2984.9,2984.2,2.3734]
["bitfinex","ETHUSD",1767145681815,2.2813,2984.8,2984.0,2.3951]
["bitfinex","ETHUSD",1767145682705,2.2813,2984.7,2984.0,2.3951]
["bitfinex","ETHUSD",1767145684316,2.2813,2984.6,2984.0,2.3951]
["bitfinex","ETHUSD",1767145684490,2.2813,2984.6,2983.7,2.3941]
["bitfinex","ETHUSD",1767145684694,2.2813,2984.4,2983.7,2.3941]
["bitfinex","ETHUSD",1767145686815,2.2813,2984.3,2983.7,2.3941]
["bitfinex","ETHUSD",1767145690211,2.2813,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1767145693520,2.2813,2984.2,2983.6,2.3951]
["bitfinex","ETHUSD",1767145698426,4.41871702,2984.7,2983.6,2.3951]
["bitfinex","ETHUSD",1767145698427,0.002,2984.9,2983.7,5.3931505]
["bitfinex","ETHUSD",1767145698591,0.002,2984.9,2984.0,2.48113348]
["bitfinex","ETHUSD",1767145698790,0.002,2984.9,2984.1,3.35109413]
["bitfinex","ETHUSD",1767145698992,0.002,2984.9,2984.1,6.70218826]
["bitfinex","ETHUSD",1767145699297,1.907,2985.1,2984.1,6.79662174]
["bitfinex","ETHUSD",1767145699623,1.907,2985.1,2984.2,1.36020388]
["bitfinex","ETHUSD",1767145700113,1.907,2985.1,2984.3,2.3867]
["bitfinex","ETHUSD",1767145700316,0.002,2985.2,2984.3,2.3867]
["bitfinex","ETHUSD",1767145700616,1.911,2985.1,2984.3,2.3867]
["bitfinex","ETHUSD",1767145700811,3.34997734,2985.1,2984.3,2.3867]
["bitfinex","ETHUSD",1767145701116,1.911,2985.0,2984.3,2.3867]
["bitfinex","ETHUSD",1767145701315,1.911,2985.0,2984.3,2.96047735]
["bitfinex","ETHUSD",1767145701616,1.911,2985.0,2984.3,2.3867]
["bitfinex","ETHUSD",1767145702917,1.911,2984.9,2984.3,2.3867]
["bitfinex","ETHUSD",1767145703399,1.911,2984.9,2983.8,2.3867]
["bitfinex","ETHUSD",1767145703600,1.911,2984.9,2983.9,2.3867]
["bitfinex","ETHUSD",1767145704399,1.911,2984.8,2983.9,2.3867]
["bitfinex","ETHUSD",1767145704995,1.911,2984.7,2983.9,2.3867]
["bitfinex","ETHUSD",1767145706099,1.911,2984.6,2983.9,2.3867]
["bitfinex","ETHUSD",1767145706305,1.911,2984.6,2983.9,2.96050652]
["bitfinex","ETHUSD",1767145707094,1.911,2984.6,2984.0,2.3867]
["bitfinex","ETHUSD",1767145707494,1.911,2984.8,2984.0,2.3867]
["bitfinex","ETHUSD",1767145707696,0.002,2984.7,2984.0,2.3867]
["bitfinex","ETHUSD",1767145708095,0.88,2985.1,2984.0,2.3867]
["bitfinex","ETHUSD",1767145708397,1.913,2985.0,2984.2,2.3867]
["bitfinex","ETHUSD",1767145709006,1.913,2985.0,2984.3,2.3867]
["bitfinex","ETHUSD",1767145710726,1.915,2985.2,2984.3,2.3867]
["bitfinex","ETHUSD",1767145711307,1.915,2985.2,2984.4,2.3867]
["bitfinex","ETHUSD",1767145711512,1.915,2985.2,2984.6,2.3867]
["bitfinex","ETHUSD",1767145715715,1.913,2985.1,2984.6,2.3867]
["bitfinex","ETHUSD",1767145722940,1.913,2985.1,2984.4,2.3867]
["bitfinex","ETHUSD",1767145723443,1.913,2985.0,2984.4,2.3867]
["bitfinex","ETHUSD",1767145726720,0.002,2985.1,2984.5,2.426]
["bitfinex","ETHUSD",1767145726936,0.002,2985.1,2984.7,2.426]
["bitfinex","ETHUSD",1767145728756,1.913,2985.0,2984.7,2.426]
["bitfinex","ETHUSD",1767145732222,0.002,2985.1,2984.7,2.426]
["bitfinex","ETHUSD",1767145732532,1.915,2985.1,2984.7,2.426]
["bitfinex","ETHUSD",1767145736571,0.002,2985.2,2984.9,4.41610062]
["bitfinex","ETHUSD",1767145736730,0.002,2985.2,2985.0,2.86761006]
["bitfinex","ETHUSD",1767145736925,0.002,2985.2,2985.0,2.426]
["bitfinex","ETHUSD",1767145738027,8.357,2985.5,2985.0,2.426]
["bitfinex","ETHUSD",1767145739151,1.915,2985.4,2985.0,2.426]
["bitfinex","ETHUSD",1767145740058,0.002,2985.1,2985.0,2.426]
["bitfinex","ETHUSD",1767145740640,1.915,2985.3,2985.0,2.426]
["bitfinex","ETHUSD",1767145744256,3.35135718,2985.7,2984.6,4.41610062]
["bitfinex","ETHUSD",1767145744257,0.002,2985.7,2984.6,4.41610062]
["bitfinex","ETHUSD",1767145744442,0.002,2985.9,2984.5,0.001]
["bitfinex","ETHUSD",1767145744443,1.925,2985.9,2985.4,2.2626]
["bitfinex","ETHUSD",1767145744854,0.002,2985.9,2985.4,2.2626]
["bitfinex","ETHUSD",1767145747962,0.002,2985.9,2985.4,3.34963295]
["bitfinex","ETHUSD",1767145748168,0.002,2985.9,2985.5,2.6855633]
["bitfinex","ETHUSD",1767145748647,1.925,2985.9,2985.5,2.6855633]
["bitfinex","ETHUSD",1767145750062,1.925,2985.9,2985.5,2.2626]
["bitfinex","ETHUSD",1767145753774,1.925,2985.9,2985.2,3.34985333]
["bitfinex","ETHUSD",1767145753959,1.925,2985.9,2985.2,2.2626]
["bitfinex","ETHUSD",1767145754974,1.923,2985.8,2985.0,3.35001028]
["bitfinex","ETHUSD",1767145755184,0.002,2985.9,2985.1,2.29609971]
["bitfinex","ETHUSD",1767145755350,0.002,2985.9,2985.3,2.2626]
["bitfinex","ETHUSD",1767145755685,1.925,2985.9,2985.3,2.2626]
["bitfinex","ETHUSD",1767145762655,1.925,2985.9,2984.7,2.365]
["bitfinex","ETHUSD",1767145762656,1.923,2985.4,2984.7,2.365]
["bitfinex","ETHUSD",1767145768483,1.922,2985.3,2984.7,2.365]
["bitfinex","ETHUSD",1767145768690,1.922,2985.1,2984.7,2.365]
["bitfinex","ETHUSD",1767145768880,1.922,2985.1,2984.6,0.001]
["bitfinex","ETHUSD",1767145771066,1.921,2985.0,2984.5,2.366]
["bitfinex","ETHUSD",1767145772089,1.921,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767145772493,1.921,2985.0,2984.3,2.366]
["bitfinex","ETHUSD",1767145772678,1.92,2984.8,2984.3,2.366]
["bitfinex","ETHUSD",1767145782412,1.92,2984.8,2984.1,2.366]
["bitfinex","ETHUSD",1767145784812,1.92,2984.8,2984.3,0.001]
["bitfinex","ETHUSD",1767145790728,1.92,2984.8,2984.2,2.365]
["bitfinex","ETHUSD",1767145791097,1.922,2984.8,2984.2,2.365]
["bitfinex","ETHUSD",1767145791431,1.918,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1767145791926,1.918,2984.6,2984.1,2.4758]
["bitfinex","ETHUSD",1767145795948,1.918,2984.6,2983.9,0.88]
["bitfinex","ETHUSD",1767145795949,1.918,2984.6,2983.9,2.4748]
["bitfinex","ETHUSD",1767145798843,1.917,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1767145799018,1.917,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1767145801550,1.917,2984.3,2983.6,2.3974]
["bitfinex","ETHUSD",1767145803547,3.35094926,2984.3,2983.6,2.3974]
["bitfinex","ETHUSD",1767145803720,1.916,2984.2,2983.6,2.3974]
["bitfinex","ETHUSD",1767145804062,1.916,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1767145804257,1.915,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1767145804438,1.915,2984.0,2983.5,2.3974]
["bitfinex","ETHUSD",1767145809052,1.915,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1767145813847,1.917,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1767145815346,1.917,2984.0,2983.4,2.3974]
["bitfinex","ETHUSD",1767145815542,1.914,2983.8,2983.4,2.3974]
["bitfinex","ETHUSD",1767145816839,1.914,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1767145817026,1.914,2983.8,2983.2,2.2651]
["bitfinex","ETHUSD",1767145818552,1.914,2983.8,2983.2,3.3520714]
["bitfinex","ETHUSD",1767145818727,1.914,2983.8,2983.3,2.2651]
["bitfinex","ETHUSD",1767145820833,2.12477,2983.8,2983.1,3.1461]
["bitfinex","ETHUSD",1767145821763,2.12477,2983.8,2983.1,2.2661]
["bitfinex","ETHUSD",1767145823958,1.913,2983.7,2983.1,2.2661]
["bitfinex","ETHUSD",1767145824160,1.913,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1767145824338,1.913,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1767145824676,1.907,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767145824960,3.35221749,2983.1,2982.2,2.2661]
["bitfinex","ETHUSD",1767145825263,1.904,2983.0,2982.2,2.2661]
["bitfinex","ETHUSD",1767145825462,1.904,2982.8,2982.2,2.2661]
["bitfinex","ETHUSD",1767145826760,1.904,2982.8,2982.3,2.2651]
["bitfinex","ETHUSD",1767145828369,1.904,2982.8,2982.2,0.001]
["bitfinex","ETHUSD",1767145828581,1.904,2982.8,2982.0,2.2661]
["bitfinex","ETHUSD",1767145829852,1.903,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1767145830053,1.903,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1767145831271,1.903,2982.5,2982.0,2.2661]
["bitfinex","ETHUSD",1767145832972,1.903,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1767145833973,1.903,2982.5,2981.6,5.61894335]
["bitfinex","ETHUSD",1767145834284,1.903,2982.5,2981.6,2.2651]
["bitfinex","ETHUSD",1767145834582,1.902,2982.3,2981.6,2.2651]
["bitfinex","ETHUSD",1767145835768,1.902,2982.3,2981.7,2.2651]
["bitfinex","ETHUSD",1767145838264,1.902,2982.3,2981.4,8.65749334]
["bitfinex","ETHUSD",1767145838265,1.902,2982.2,2981.4,2.2651]
["bitfinex","ETHUSD",1767145838483,1.902,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1767145838686,1.902,2982.0,2981.6,2.2661]
["bitfinex","ETHUSD",1767145840395,1.902,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1767145841176,0.1902,2982.1,2981.6,2.2661]
["bitfinex","ETHUSD",1767145841589,1.902,2982.1,2981.6,2.2661]
["bitfinex","ETHUSD",1767145845793,1.902,2982.3,2981.6,2.2661]
["bitfinex","ETHUSD",1767145849105,3.35312549,2982.3,2981.6,2.2661]
["bitfinex","ETHUSD",1767145849277,1.902,2982.2,2981.6,2.2661]
["bitfinex","ETHUSD",1767145849480,1.902,2982.1,2981.6,2.2661]
["bitfinex","ETHUSD",1767145852970,1.902,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1767145853193,1.902,2982.1,2981.5,2.2649]
["bitfinex","ETHUSD",1767145856085,1.902,2982.1,2981.6,2.2639]
["bitfinex","ETHUSD",1767145863211,0.002,2982.3,2981.9,2.4431]
["bitfinex","ETHUSD",1767145863428,10.86345355,2983.1,2982.1,2.4431]
["bitfinex","ETHUSD",1767145863429,1.901,2982.6,2982.1,2.4431]
["bitfinex","ETHUSD",1767145863914,1.901,2982.8,2982.1,2.4431]
["bitfinex","ETHUSD",1767145864593,1.901,2982.8,2982.2,2.4431]
["bitfinex","ETHUSD",1767145868813,1.901,2983.0,2981.6,2.4431]
["bitfinex","ETHUSD",1767145869017,1.901,2982.8,2982.0,2.4431]
["bitfinex","ETHUSD",1767145869688,1.901,2982.8,2982.1,2.4441]
["bitfinex","ETHUSD",1767145870033,1.903,2982.8,2982.1,2.4441]
["bitfinex","ETHUSD",1767145870885,1.901,2982.6,2982.1,2.4441]
["bitfinex","ETHUSD",1767145872101,1.901,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1767145872304,1.901,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1767145873139,1.901,2982.4,2982.1,2.4441]
["bitfinex","ETHUSD",1767145873340,1.901,2982.4,2981.7,0.24441]
["bitfinex","ETHUSD",1767145873524,1.901,2982.4,2981.8,2.4431]
["bitfinex","ETHUSD",1767145874942,0.002,2982.8,2982.4,2.4431]
["bitfinex","ETHUSD",1767145875305,1.902,2982.8,2982.4,2.4431]
["bitfinex","ETHUSD",1767145875723,1.902,2982.8,2981.9,3.35352504]
["bitfinex","ETHUSD",1767145875724,1.9,2982.7,2982.0,0.881]
["bitfinex","ETHUSD",1767145876116,1.9,2982.7,2982.0,3.3241]
["bitfinex","ETHUSD",1767145876322,1.9,2982.7,2982.1,2.2721]
["bitfinex","ETHUSD",1767145877530,0.002,2982.8,2982.3,2.2721]
["bitfinex","ETHUSD",1767145878043,0.002,2982.8,2982.3,2.30563115]
["bitfinex","ETHUSD",1767145879318,0.002,2982.8,2982.3,2.30563116]
["bitfinex","ETHUSD",1767145879520,1.9,2983.1,2982.5,2.2721]
["bitfinex","ETHUSD",1767145880422,1.9,2983.4,2982.7,2.2721]
["bitfinex","ETHUSD",1767145882633,1.9,2983.2,2982.7,2.2721]
["bitfinex","ETHUSD",1767145885317,0.002,2983.5,2982.7,2.2721]
["bitfinex","ETHUSD",1767145885624,1.9,2983.4,2982.9,2.2721]
["bitfinex","ETHUSD",1767145886662,1.902,2983.4,2982.9,2.2721]
["bitfinex","ETHUSD",1767145886866,0.002,2983.4,2982.9,2.2721]
["bitfinex","ETHUSD",1767145887267,1.902,2983.4,2982.9,2.2721]
["bitfinex","ETHUSD",1767145887445,1.902,2983.4,2982.8,0.66955535]
["bitfinex","ETHUSD",1767145887773,1.9,2983.3,2982.7,2.2721]
["bitfinex","ETHUSD",1767145894198,1.9,2983.2,2982.7,2.2721]
["bitfinex","ETHUSD",1767145895046,1.9,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1767145895583,1.9,2983.2,2982.6,2.2731]
["bitfinex","ETHUSD",1767145900392,0.002,2983.8,2983.1,4.42145849]
["bitfinex","ETHUSD",1767145900601,0.002,2984.6,2983.5,2.2721]
["bitfinex","ETHUSD",1767145900602,2.2775,2984.1,2983.5,2.2721]
["bitfinex","ETHUSD",1767145900760,2.2775,2984.0,2983.3,2.2721]
["bitfinex","ETHUSD",1767145903306,2.2775,2984.3,2983.4,2.2721]
["bitfinex","ETHUSD",1767145904606,2.2775,2984.3,2983.5,2.2721]
["bitfinex","ETHUSD",1767145904766,2.2775,2984.3,2983.7,2.2721]
["bitfinex","ETHUSD",1767145909194,2.2795,2984.3,2983.7,2.2721]
["bitfinex","ETHUSD",1767145909918,0.002,2984.4,2983.8,2.2649]
["bitfinex","ETHUSD",1767145910061,0.002,2984.7,2984.2,2.2649]
["bitfinex","ETHUSD",1767145910468,2.2846,2984.7,2984.2,2.2649]
["bitfinex","ETHUSD",1767145915394,2.51326,2984.7,2984.2,2.2649]
["bitfinex","ETHUSD",1767145919601,2.2846,2984.7,2984.2,2.2649]
["bitfinex","ETHUSD",1767145921202,2.2846,2984.7,2983.5,2.2833]
["bitfinex","ETHUSD",1767145921203,2.3727,2984.6,2983.5,2.2833]
["bitfinex","ETHUSD",1767145921585,2.3727,2984.6,2983.6,2.2833]
["bitfinex","ETHUSD",1767145923002,2.3727,2984.6,2983.7,2.2833]
["bitfinex","ETHUSD",1767145923194,2.3727,2984.4,2983.7,2.2833]
["bitfinex","ETHUSD",1767145923804,2.3727,2984.6,2984.2,2.2833]
["bitfinex","ETHUSD",1767145924006,2.3727,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1767145924303,2.3727,2984.6,2983.7,2.2833]
["bitfinex","ETHUSD",1767145925805,5.72326611,2984.6,2983.7,2.2833]
["bitfinex","ETHUSD",1767145925999,2.3727,2984.4,2983.7,2.2833]
["bitfinex","ETHUSD",1767145929410,2.3727,2984.3,2983.7,2.2833]
["bitfinex","ETHUSD",1767145930023,2.3727,2984.3,2983.0,3.35324718]
["bitfinex","ETHUSD",1767145930186,2.3727,2984.3,2983.2,2.2833]
["bitfinex","ETHUSD",1767145930587,2.3727,2984.2,2983.3,2.2833]
["bitfinex","ETHUSD",1767145930817,2.3727,2984.0,2983.3,2.2833]
["bitfinex","ETHUSD",1767145931688,2.3727,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1767145932490,2.3727,2984.0,2983.6,2.2843]
["bitfinex","ETHUSD",1767145932819,2.3727,2984.2,2983.6,2.2843]
["bitfinex","ETHUSD",1767145938618,5.72369848,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1767145938820,5.72369848,2984.2,2983.0,0.001]
["bitfinex","ETHUSD",1767145938821,2.4179,2983.9,2983.0,0.001]
["bitfinex","ETHUSD",1767145939407,2.4179,2983.9,2982.9,2.3817]
["bitfinex","ETHUSD",1767145939896,2.4179,2983.7,2983.5,0.001]
["bitfinex","ETHUSD",1767145940925,2.4179,2983.7,2983.1,2.3817]
["bitfinex","ETHUSD",1767145941227,2.4179,2983.5,2983.1,2.3817]
["bitfinex","ETHUSD",1767145945802,2.4179,2983.8,2983.1,2.3817]
["bitfinex","ETHUSD",1767145949626,2.4179,2983.7,2983.1,2.3817]
["bitfinex","ETHUSD",1767145952340,2.4179,2984.0,2983.1,2.3817]
["bitfinex","ETHUSD",1767145952834,2.4179,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1767145953128,2.4179,2983.8,2982.5,0.001]
["bitfinex","ETHUSD",1767145953129,2.4179,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767145953298,2.4179,2983.1,2982.0,2.3817]
["bitfinex","ETHUSD",1767145953502,2.4179,2983.1,2981.9,0.001]
["bitfinex","ETHUSD",1767145953714,2.4179,2983.1,2982.0,2.3817]
["bitfinex","ETHUSD",1767145953914,2.4179,2982.9,2982.0,2.3817]
["bitfinex","ETHUSD",1767145954314,2.4179,2982.9,2982.1,2.3817]
["bitfinex","ETHUSD",1767145954543,0.88,2983.2,2982.1,2.3817]
["bitfinex","ETHUSD",1767145954844,0.88,2983.2,2982.3,2.3817]
["bitfinex","ETHUSD",1767145954845,2.4179,2983.1,2982.3,2.3817]
["bitfinex","ETHUSD",1767145955249,2.4179,2983.1,2982.4,2.41522777]
["bitfinex","ETHUSD",1767145955447,2.4179,2983.0,2982.4,2.41522777]
["bitfinex","ETHUSD",1767145958028,2.4179,2983.0,2982.4,2.3817]
["bitfinex","ETHUSD",1767145958549,2.4179,2983.0,2982.0,7.77635964]
["bitfinex","ETHUSD",1767145958851,2.4179,2983.0,2982.1,2.3817]
["bitfinex","ETHUSD",1767145959054,2.4179,2983.0,2982.2,2.3817]
["bitfinex","ETHUSD",1767145959222,2.4179,2983.0,2982.3,2.3817]
["bitfinex","ETHUSD",1767145963452,3.2979,2983.2,2982.4,2.3817]
["bitfinex","ETHUSD",1767145963655,2.4179,2983.2,2982.5,2.3817]
["bitfinex","ETHUSD",1767145965151,2.4179,2983.4,2982.6,2.3817]
["bitfinex","ETHUSD",1767145965329,0.882,2983.5,2982.3,0.001]
["bitfinex","ETHUSD",1767145965330,2.4179,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1767145966631,2.4179,2982.7,2982.0,2.3417]
["bitfinex","ETHUSD",1767145970965,2.4179,2982.7,2981.9,0.001]
["bitfinex","ETHUSD",1767145970966,2.4754,2982.4,2981.9,0.001]
["bitfinex","ETHUSD",1767145971264,2.4754,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767145972657,2.4754,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1767145975252,2.4754,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767145983465,2.4754,2982.3,2981.5,2.3472]
["bitfinex","ETHUSD",1767145983848,2.4754,2982.3,2981.5,5.70121292]
["bitfinex","ETHUSD",1767145984043,2.4754,2982.3,2981.6,2.3462]
["bitfinex","ETHUSD",1767145984947,4.42195439,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767145985146,2.3066,2981.8,2981.2,2.29777048]
["bitfinex","ETHUSD",1767145986360,2.3066,2981.8,2981.1,2.3472]
["bitfinex","ETHUSD",1767145986565,2.53726,2981.8,2981.1,2.3472]
["bitfinex","ETHUSD",1767145987672,2.3066,2981.8,2981.1,2.3472]
["bitfinex","ETHUSD",1767145987982,2.2898,2981.8,2981.2,2.3462]
["bitfinex","ETHUSD",1767145990861,2.3066,2981.7,2981.1,2.3472]
["bitfinex","ETHUSD",1767145992766,2.3066,2981.9,2981.1,2.3472]
["bitfinex","ETHUSD",1767145992966,2.3066,2981.9,2981.1,2.38074465]
["bitfinex","ETHUSD",1767145993264,2.3066,2981.9,2981.2,2.3462]
["bitfinex","ETHUSD",1767145994063,2.3066,2982.2,2981.4,2.3462]
["bitfinex","ETHUSD",1767145995155,0.002,2982.3,2981.6,2.3462]
["bitfinex","ETHUSD",1767145996999,2.2901,2982.3,2981.6,2.3462]
["bitfinex","ETHUSD",1767145997156,2.2901,2982.3,2981.8,2.394]
["bitfinex","ETHUSD",1767145999364,7.77442137,2982.9,2982.0,2.394]
["bitfinex","ETHUSD",1767145999365,2.2881,2982.9,2982.0,2.394]
["bitfinex","ETHUSD",1767146000097,2.2881,2982.9,2982.2,2.394]
["bitfinex","ETHUSD",1767146002434,2.2881,2982.9,2982.1,4.42195439]
["bitfinex","ETHUSD",1767146002561,2.2821101,2982.9,2982.4,2.394]
["bitfinex","ETHUSD",1767146005073,2.2881,2983.1,2982.4,2.394]
["bitfinex","ETHUSD",1767146008767,2.2901,2983.1,2982.4,2.394]
["bitfinex","ETHUSD",1767146009185,2.2881,2983.0,2982.4,2.394]
["bitfinex","ETHUSD",1767146013203,2.2881,2982.9,2982.4,2.394]
["bitfinex","ETHUSD",1767146015489,2.2881,2982.9,2982.4,2.395]
["bitfinex","ETHUSD",1767146015688,2.2901,2982.9,2982.4,2.395]
["bitfinex","ETHUSD",1767146030218,2.85454401,2982.9,2982.4,2.395]
["bitfinex","ETHUSD",1767146039105,2.2901,2982.9,2982.4,2.395]
["bitfinex","ETHUSD",1767146041435,3.35444977,2982.9,2982.4,2.395]
["bitfinex","ETHUSD",1767146041732,3.35444977,2982.9,2981.9,2.3608]
["bitfinex","ETHUSD",1767146041733,2.3495,2982.8,2981.9,2.3608]
["bitfinex","ETHUSD",1767146042508,2.3495,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1767146042709,2.3495,2982.6,2982.4,0.001]
["bitfinex","ETHUSD",1767146053949,2.3495,2982.6,2982.1,2.3608]
["bitfinex","ETHUSD",1767146055144,2.3495,2982.6,2982.4,0.001]
["bitfinex","ETHUSD",1767146061046,2.2674,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1767146061737,2.2674,2982.8,2981.4,0.09443348]
["bitfinex","ETHUSD",1767146061738,2.2674,2982.8,2981.3,2.4144]
["bitfinex","ETHUSD",1767146062057,2.2674,2982.5,2981.6,2.4144]
["bitfinex","ETHUSD",1767146062355,2.2674,2982.5,2981.7,2.4144]
["bitfinex","ETHUSD",1767146062521,2.2674,2982.5,2981.3,0.41124294]
["bitfinex","ETHUSD",1767146062724,2.2674,2982.1,2981.2,0.001]
["bitfinex","ETHUSD",1767146063649,2.2674,2982.1,2981.2,2.4154]
["bitfinex","ETHUSD",1767146064051,2.2674,2981.9,2981.2,2.4154]
["bitfinex","ETHUSD",1767146064841,0.8975162,2982.4,2981.2,2.4154]
["bitfinex","ETHUSD",1767146064842,2.2674,2982.3,2981.3,2.4144]
["bitfinex","ETHUSD",1767146065063,2.2674,2982.5,2981.5,2.4144]
["bitfinex","ETHUSD",1767146065234,2.63865853,2982.5,2981.6,2.4144]
["bitfinex","ETHUSD",1767146067547,2.2674,2982.4,2981.6,2.4144]
["bitfinex","ETHUSD",1767146074993,2.2674,2982.4,2981.7,2.4144]
["bitfinex","ETHUSD",1767146077672,2.2674,2982.3,2981.7,2.4144]
["bitfinex","ETHUSD",1767146081987,2.64065853,2982.5,2981.7,2.4144]
["bitfinex","ETHUSD",1767146082289,2.2694,2982.5,2981.8,2.4144]
["bitfinex","ETHUSD",1767146083585,0.002,2982.5,2981.8,2.4144]
["bitfinex","ETHUSD",1767146085075,2.2694,2982.5,2981.8,2.4144]
["bitfinex","ETHUSD",1767146085992,0.002,2982.5,2982.0,2.4144]
["bitfinex","ETHUSD",1767146087175,2.4815,2982.5,2982.0,2.4144]
["bitfinex","ETHUSD",1767146090696,3.06513111,2982.5,2982.0,2.4144]
["bitfinex","ETHUSD",1767146090900,2.4795,2982.4,2981.7,2.4061]
["bitfinex","ETHUSD",1767146094702,2.4815,2982.4,2981.7,2.4061]
["bitfinex","ETHUSD",1767146096275,0.002,2982.4,2981.8,2.4061]
["bitfinex","ETHUSD",1767146098985,2.4815,2982.4,2981.8,2.4061]
["bitfinex","ETHUSD",1767146102618,3.0653401,2982.4,2981.8,2.4061]
["bitfinex","ETHUSD",1767146103794,2.4815,2982.4,2981.8,2.4061]
["bitfinex","ETHUSD",1767146110493,2.4815,2982.4,2981.8,2.4071]
["bitfinex","ETHUSD",1767146112820,0.002,2982.4,2981.8,2.4071]
["bitfinex","ETHUSD",1767146114018,0.002,2982.4,2981.9,2.4642]
["bitfinex","ETHUSD",1767146117546,2.4772,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1767146117698,2.4772,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1767146118407,2.4772,2982.0,2981.8,0.001]
["bitfinex","ETHUSD",1767146119729,2.4772,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1767146120330,2.4772,2981.8,2981.1,2.4465]
["bitfinex","ETHUSD",1767146120996,2.4772,2981.6,2981.1,2.4465]
["bitfinex","ETHUSD",1767146125815,2.4772,2981.5,2981.1,2.4465]
["bitfinex","ETHUSD",1767146126012,2.4772,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1767146126218,2.4772,2981.3,2980.9,2.43922451]
["bitfinex","ETHUSD",1767146129128,2.4772,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1767146129315,2.4772,2981.3,2980.8,2.4465]
["bitfinex","ETHUSD",1767146138717,2.4772,2981.2,2980.7,0.001]
["bitfinex","ETHUSD",1767146140553,2.4772,2981.2,2980.7,2.4465]
["bitfinex","ETHUSD",1767146141252,2.4772,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1767146142552,2.4772,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1767146142917,2.4772,2981.1,2980.2,3.35543492]
["bitfinex","ETHUSD",1767146142918,3.06055695,2981.1,2980.2,3.3265]
["bitfinex","ETHUSD",1767146143120,3.06055695,2981.1,2980.3,2.4455]
["bitfinex","ETHUSD",1767146145268,2.4772,2981.1,2980.3,2.4455]
["bitfinex","ETHUSD",1767146148166,2.4772,2981.1,2980.3,2.4465]
["bitfinex","ETHUSD",1767146150273,2.4729,2981.0,2980.3,2.4465]
["bitfinex","ETHUSD",1767146152167,2.4729,2980.9,2980.3,2.4465]
["bitfinex","ETHUSD",1767146156001,2.4729,2980.8,2980.3,2.4465]
["bitfinex","ETHUSD",1767146156290,3.05565989,2980.8,2980.3,2.4465]
["bitfinex","ETHUSD",1767146159191,2.4729,2981.2,2980.3,2.4465]
["bitfinex","ETHUSD",1767146159384,2.4729,2981.1,2980.3,2.4465]
["bitfinex","ETHUSD",1767146160109,2.4749,2981.3,2980.4,2.4]
["bitfinex","ETHUSD",1767146160317,0.002,2981.3,2980.7,2.2626]
["bitfinex","ETHUSD",1767146161723,2.3724,2981.3,2980.7,2.2626]
["bitfinex","ETHUSD",1767146162014,2.94505294,2981.3,2980.7,2.2626]
["bitfinex","ETHUSD",1767146164298,2.3724,2981.3,2980.7,2.2626]
["bitfinex","ETHUSD",1767146164617,0.002,2981.3,2980.8,2.2626]
["bitfinex","ETHUSD",1767146165120,0.002,2981.3,2980.8,2.29614804]
["bitfinex","ETHUSD",1767146165321,0.002,2981.3,2980.8,2.2626]
["bitfinex","ETHUSD",1767146166731,2.3704,2981.5,2981.0,2.2626]
["bitfinex","ETHUSD",1767146167633,0.002,2981.6,2981.0,2.2626]
["bitfinex","ETHUSD",1767146167813,0.881,2982.0,2981.1,2.2626]
["bitfinex","ETHUSD",1767146168016,2.3704,2981.9,2981.0,0.22626]
["bitfinex","ETHUSD",1767146168214,2.34414476,2981.9,2981.5,2.2626]
["bitfinex","ETHUSD",1767146168433,2.3704,2981.8,2981.1,2.2626]
["bitfinex","ETHUSD",1767146174943,2.3704,2981.7,2981.1,2.2626]
["bitfinex","ETHUSD",1767146178667,2.3359,2981.4,2980.5,2.3664]
["bitfinex","ETHUSD",1767146181667,2.3359,2981.3,2980.5,2.3664]
["bitfinex","ETHUSD",1767146182239,2.3359,2981.3,2980.6,2.3664]
["bitfinex","ETHUSD",1767146183072,2.3359,2981.3,2980.5,2.3674]
["bitfinex","ETHUSD",1767146183791,7.58926,2981.4,2979.9,0.001]
["bitfinex","ETHUSD",1767146183792,4.42714336,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1767146184086,2.3359,2980.8,2980.0,2.3664]
["bitfinex","ETHUSD",1767146184263,2.3359,2980.7,2980.1,2.3664]
["bitfinex","ETHUSD",1767146184667,2.3359,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1767146184668,2.3359,2980.7,2979.9,2.3674]
["bitfinex","ETHUSD",1767146186656,2.3359,2980.8,2979.9,3.3567907]
["bitfinex","ETHUSD",1767146186858,3.35455694,2981.1,2980.0,2.3664]
["bitfinex","ETHUSD",1767146186859,2.3359,2981.1,2980.0,2.3664]
["bitfinex","ETHUSD",1767146187082,2.3359,2981.1,2980.2,2.3664]
["bitfinex","ETHUSD",1767146188370,2.34738193,2981.3,2980.3,2.3664]
["bitfinex","ETHUSD",1767146190311,0.01348193,2981.3,2980.5,2.3664]
["bitfinex","ETHUSD",1767146190516,2.34938193,2981.3,2980.5,2.3664]
["bitfinex","ETHUSD",1767146190714,2.34938193,2981.3,2980.7,2.3664]
["bitfinex","ETHUSD",1767146193121,2.3379,2981.3,2980.7,2.3664]
["bitfinex","ETHUSD",1767146195637,0.01148193,2981.2,2980.7,2.3664]
["bitfinex","ETHUSD",1767146196043,2.34738193,2981.2,2980.7,2.3664]
["bitfinex","ETHUSD",1767146200640,2.34738193,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1767146200953,2.3359,2981.0,2980.5,2.3674]
["bitfinex","ETHUSD",1767146211961,2.34438193,2981.2,2980.5,2.3674]
["bitfinex","ETHUSD",1767146212556,2.34438193,2981.2,2980.6,2.4643]
["bitfinex","ETHUSD",1767146214957,0.01348193,2981.2,2980.6,2.4643]
["bitfinex","ETHUSD",1767146215282,0.002,2981.2,2980.8,2.4643]
["bitfinex","ETHUSD",1767146216046,0.002,2981.3,2980.8,2.4643]
["bitfinex","ETHUSD",1767146216362,0.002,2981.3,2980.8,3.04958646]
["bitfinex","ETHUSD",1767146217165,0.01348193,2981.3,2980.8,3.04958646]
["bitfinex","ETHUSD",1767146220655,2.26578193,2981.3,2980.8,3.04958646]
["bitfinex","ETHUSD",1767146220869,2.26578193,2981.3,2980.8,2.4643]
["bitfinex","ETHUSD",1767146232150,2.26578193,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1767146232356,2.26578193,2981.3,2980.6,2.3448]
["bitfinex","ETHUSD",1767146248017,2.26578193,2981.3,2980.7,2.4926]
["bitfinex","ETHUSD",1767146254421,2.2648,2981.2,2980.7,2.4926]
["bitfinex","ETHUSD",1767146254602,2.2648,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1767146255290,2.2648,2981.0,2980.5,2.4936]
["bitfinex","ETHUSD",1767146255895,2.2648,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1767146256304,2.2648,2981.0,2980.5,2.4936]
["bitfinex","ETHUSD",1767146258021,0.002,2981.3,2980.9,2.4926]
["bitfinex","ETHUSD",1767146258319,0.002,2981.3,2981.0,2.4926]
["bitfinex","ETHUSD",1767146258929,3.942,2981.9,2981.1,2.4926]
["bitfinex","ETHUSD",1767146259221,0.002,2981.9,2981.3,2.4926]
["bitfinex","ETHUSD",1767146260520,2.2668,2981.9,2981.3,2.4926]
["bitfinex","ETHUSD",1767146264412,0.002,2981.9,2981.3,2.74186]
["bitfinex","ETHUSD",1767146267817,2.2642,2981.9,2981.3,2.74186]
["bitfinex","ETHUSD",1767146274240,2.2622,2981.8,2981.3,2.74186]
["bitfinex","ETHUSD",1767146274839,2.2622,2981.8,2980.8,3.35478898]
["bitfinex","ETHUSD",1767146275040,2.2622,2981.8,2980.9,2.4189]
["bitfinex","ETHUSD",1767146275240,0.002,2981.9,2981.0,2.4189]
["bitfinex","ETHUSD",1767146275621,2.2642,2981.9,2981.0,2.4189]
["bitfinex","ETHUSD",1767146276045,2.2642,2981.9,2981.1,2.4189]
["bitfinex","ETHUSD",1767146276351,2.2642,2981.9,2981.1,2.99624655]
["bitfinex","ETHUSD",1767146276637,0.002,2981.9,2981.3,2.4189]
["bitfinex","ETHUSD",1767146277040,2.2642,2981.9,2981.3,2.4189]
["bitfinex","ETHUSD",1767146281534,2.2642,2981.9,2981.3,2.4199]
["bitfinex","ETHUSD",1767146282339,2.2642,2981.9,2981.4,2.3622]
["bitfinex","ETHUSD",1767146291934,0.87454996,2982.1,2981.3,0.001]
["bitfinex","ETHUSD",1767146292134,0.87454996,2982.1,2981.4,2.3622]
["bitfinex","ETHUSD",1767146292458,3.32044996,2982.1,2981.4,2.3622]
["bitfinex","ETHUSD",1767146295858,6.67380192,2982.1,2981.4,2.3622]
["bitfinex","ETHUSD",1767146296567,4.22790192,2982.1,2981.4,2.3622]
["bitfinex","ETHUSD",1767146296748,2.2923,2982.0,2981.4,2.3622]
["bitfinex","ETHUSD",1767146301670,0.87654996,2982.1,2981.4,3.92584077]
["bitfinex","ETHUSD",1767146301671,0.002,2982.1,2981.4,3.92584077]
["bitfinex","ETHUSD",1767146301871,3.1753,2982.4,2981.5,2.4379]
["bitfinex","ETHUSD",1767146302353,0.883,2982.4,2981.5,2.4379]
["bitfinex","ETHUSD",1767146302556,2.2923,2982.3,2981.5,2.4379]
["bitfinex","ETHUSD",1767146302775,2.2923,2982.3,2981.7,2.4379]
["bitfinex","ETHUSD",1767146305676,0.883,2982.4,2981.7,2.4379]
["bitfinex","ETHUSD",1767146305881,0.002,2982.3,2981.7,2.4379]
["bitfinex","ETHUSD",1767146307653,0.002,2982.5,2981.8,2.4379]
["bitfinex","ETHUSD",1767146307851,0.002,2982.5,2982.0,2.4379]
["bitfinex","ETHUSD",1767146308577,2.2943,2982.5,2982.0,2.4379]
["bitfinex","ETHUSD",1767146316082,0.002,2982.6,2982.0,2.4379]
["bitfinex","ETHUSD",1767146317488,3.1753,2982.8,2982.0,2.4379]
["bitfinex","ETHUSD",1767146319586,3.1753,2982.8,2982.0,2.4389]
["bitfinex","ETHUSD",1767146319785,3.1753,2982.8,2982.2,2.4379]
["bitfinex","ETHUSD",1767146321173,0.002,2982.8,2982.2,2.4379]
["bitfinex","ETHUSD",1767146321797,3.1753,2982.9,2982.2,2.4379]
["bitfinex","ETHUSD",1767146321998,0.883,2982.9,2982.2,2.4379]
["bitfinex","ETHUSD",1767146323098,0.002,2982.9,2982.2,2.4379]
["bitfinex","ETHUSD",1767146323404,2.2923,2982.8,2982.1,2.4379]
["bitfinex","ETHUSD",1767146325287,2.2923,2982.7,2982.1,2.4379]
["bitfinex","ETHUSD",1767146331808,2.3429,2982.6,2982.1,2.4379]
["bitfinex","ETHUSD",1767146331994,2.3429,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767146332193,2.3429,2982.6,2982.0,2.301]
["bitfinex","ETHUSD",1767146333980,2.3429,2982.5,2982.0,2.301]
["bitfinex","ETHUSD",1767146337910,2.3429,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1767146339112,2.3429,2982.5,2982.0,2.301]
["bitfinex","ETHUSD",1767146340812,0.002,2982.8,2982.0,2.301]
["bitfinex","ETHUSD",1767146341024,2.4843,2982.8,2982.0,2.301]
["bitfinex","ETHUSD",1767146341313,2.4823,2982.7,2982.0,2.301]
["bitfinex","ETHUSD",1767146346896,2.4843,2982.7,2982.0,2.301]
["bitfinex","ETHUSD",1767146354395,3.35469391,2982.7,2982.0,2.301]
["bitfinex","ETHUSD",1767146354600,2.4823,2982.6,2982.0,2.301]
["bitfinex","ETHUSD",1767146355201,2.4823,2982.6,2981.3,0.09543348]
["bitfinex","ETHUSD",1767146355202,2.4823,2982.3,2981.8,2.4973]
["bitfinex","ETHUSD",1767146362148,2.4823,2982.3,2981.8,2.4983]
["bitfinex","ETHUSD",1767146370842,2.4518,2982.2,2981.8,2.4983]
["bitfinex","ETHUSD",1767146372449,2.4518,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1767146372822,2.4518,2982.2,2981.8,2.3249]
["bitfinex","ETHUSD",1767146373345,3.0322952,2982.2,2981.8,2.3249]
["bitfinex","ETHUSD",1767146375156,3.93372749,2982.2,2981.8,2.3249]
["bitfinex","ETHUSD",1767146375323,3.93372749,2982.2,2981.3,0.001]
["bitfinex","ETHUSD",1767146375324,2.4518,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1767146375523,2.4518,2981.8,2981.3,2.3249]
["bitfinex","ETHUSD",1767146375849,4.42339816,2981.9,2981.3,2.3249]
["bitfinex","ETHUSD",1767146376054,5.11091798,2981.9,2981.8,0.001]
["bitfinex","ETHUSD",1767146376241,5.11091798,2981.9,2981.6,2.27297575]
["bitfinex","ETHUSD",1767146379345,0.68751982,2981.9,2981.6,2.27297575]
["bitfinex","ETHUSD",1767146384043,0.68951982,2981.9,2981.6,2.27297575]
["bitfinex","ETHUSD",1767146386458,0.68951982,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767146386762,0.68951982,2981.9,2981.6,2.3327]
["bitfinex","ETHUSD",1767146388370,3.07950117,2981.8,2981.3,2.3337]
["bitfinex","ETHUSD",1767146390760,6.43320165,2981.8,2981.3,2.3337]
["bitfinex","ETHUSD",1767146391562,3.07950117,2981.8,2981.3,2.3337]
["bitfinex","ETHUSD",1767146399761,3.08150117,2981.8,2981.3,2.3337]
["bitfinex","ETHUSD",1767146400263,0.6437125,2981.7,2981.3,2.3337]
["bitfinex","ETHUSD",1767146400453,3.0487125,2981.7,2981.3,2.3337]
["bitfinex","ETHUSD",1767146400668,6.40251995,2981.7,2981.3,2.3337]
["bitfinex","ETHUSD",1767146401971,3.0487125,2981.7,2981.3,2.3337]
["bitfinex","ETHUSD",1767146403168,3.99752933,2981.7,2981.3,2.3337]
["bitfinex","ETHUSD",1767146403345,2.86970305,2981.6,2981.3,2.3337]
["bitfinex","ETHUSD",1767146405477,2.86970305,2981.6,2980.8,0.001]
["bitfinex","ETHUSD",1767146405677,2.405,2981.6,2980.9,2.3531]
["bitfinex","ETHUSD",1767146408173,2.405,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1767146412194,2.405,2981.5,2980.8,0.001]
["bitfinex","ETHUSD",1767146412356,2.405,2981.5,2980.9,2.3531]
["bitfinex","ETHUSD",1767146414883,3.35405644,2981.5,2980.9,2.3531]
["bitfinex","ETHUSD",1767146415083,2.405,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1767146415270,2.405,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1767146415950,2.405,2981.0,2980.9,0.001]
["bitfinex","ETHUSD",1767146416157,2.405,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1767146417861,3.35463563,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1767146418066,2.453,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1767146418789,4.02553741,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1767146418981,6.47853741,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1767146419285,5.80763563,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1767146421175,2.453,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1767146422460,5.80775543,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1767146423482,5.80775543,2980.9,2979.6,0.001]
["bitfinex","ETHUSD",1767146423483,2.453,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1767146423662,2.6983,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1767146424068,10.06420239,2980.9,2979.6,0.001]
["bitfinex","ETHUSD",1767146424069,2.453,2980.6,2979.6,0.001]
["bitfinex","ETHUSD",1767146424262,2.453,2980.6,2979.6,3.35714374]
["bitfinex","ETHUSD",1767146424463,2.453,2980.6,2979.6,0.001]
["bitfinex","ETHUSD",1767146425293,2.453,2980.5,2979.6,0.001]
["bitfinex","ETHUSD",1767146428678,5.80814352,2980.5,2979.6,0.001]
["bitfinex","ETHUSD",1767146428877,6.81255008,2980.5,2979.6,0.001]
["bitfinex","ETHUSD",1767146429078,2.453,2980.4,2979.6,0.001]
["bitfinex","ETHUSD",1767146431488,3.35528685,2980.4,2979.6,0.001]
["bitfinex","ETHUSD",1767146431683,2.453,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1767146433575,3.35528685,2980.4,2979.6,0.001]
["bitfinex","ETHUSD",1767146433576,3.35528396,2980.4,2979.7,0.2789]
["bitfinex","ETHUSD",1767146433902,0.67104324,2980.3,2979.7,0.2789]
["bitfinex","ETHUSD",1767146434598,2.453,2980.2,2979.7,0.2789]
["bitfinex","ETHUSD",1767146435202,3.334,2980.2,2979.7,0.2789]
["bitfinex","ETHUSD",1767146438822,6.6894973,2980.2,2979.7,0.20699152]
["bitfinex","ETHUSD",1767146439025,0.73605405,2980.1,2979.7,0.20699152]
["bitfinex","ETHUSD",1767146439226,0.52905405,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1767146440614,2.453,2980.4,2979.6,0.001]
["bitfinex","ETHUSD",1767146440795,3.334,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1767146441295,2.453,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1767146442890,2.453,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1767146444337,2.453,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1767146444624,2.453,2979.8,2979.6,0.001]
["bitfinex","ETHUSD",1767146445562,2.453,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1767146445918,0.58085988,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1767146446427,2.85545988,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1767146447314,2.85545988,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1767146447315,0.57985988,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1767146447923,3.9356796,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1767146448121,3.9356796,2979.9,2978.9,0.001]
["bitfinex","ETHUSD",1767146448122,2.66815688,2979.8,2978.9,0.001]
["bitfinex","ETHUSD",1767146448421,2.2746,2979.7,2978.9,0.001]
["bitfinex","ETHUSD",1767146450310,2.2746,2979.7,2978.3,0.881]
["bitfinex","ETHUSD",1767146450311,2.2746,2979.7,2977.3,0.001]
["bitfinex","ETHUSD",1767146450312,4.43249758,2979.0,2977.3,0.001]
["bitfinex","ETHUSD",1767146450615,2.2746,2979.6,2977.3,0.001]
["bitfinex","ETHUSD",1767146450616,0.881,2978.9,2977.8,4.43249758]
["bitfinex","ETHUSD",1767146450802,0.881,2978.8,2977.8,4.43249758]
["bitfinex","ETHUSD",1767146451001,0.881,2978.8,2978.0,4.43249758]
["bitfinex","ETHUSD",1767146451819,2.2746,2979.6,2978.6,4.43249758]
["bitfinex","ETHUSD",1767146452024,3.1556,2979.5,2978.6,4.43249758]
["bitfinex","ETHUSD",1767146452317,0.881,2979.4,2978.5,4.43249758]
["bitfinex","ETHUSD",1767146452618,3.1556,2979.4,2978.4,4.43249758]
["bitfinex","ETHUSD",1767146453322,3.1556,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1767146453623,0.31556,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1767146453921,3.3207953,2979.6,2978.9,0.001]
["bitfinex","ETHUSD",1767146454218,2.2746,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1767146457840,1.0461953,2979.6,2978.9,0.001]
["bitfinex","ETHUSD",1767146458034,2.2746,2980.1,2979.2,4.43249758]
["bitfinex","ETHUSD",1767146458325,2.2746,2979.9,2979.2,4.43249758]
["bitfinex","ETHUSD",1767146459302,1.44500795,2980.0,2979.2,4.43249758]
["bitfinex","ETHUSD",1767146459634,0.882,2980.0,2979.2,4.43249758]
["bitfinex","ETHUSD",1767146460323,0.882,2980.0,2978.9,4.43349758]
["bitfinex","ETHUSD",1767146460324,2.4646,2979.9,2978.9,4.43349758]
["bitfinex","ETHUSD",1767146460634,2.4646,2979.9,2978.9,7.7904353]
["bitfinex","ETHUSD",1767146462137,2.4646,2979.6,2978.9,0.001]
["bitfinex","ETHUSD",1767146462303,2.4646,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1767146463827,2.4646,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1767146466015,2.4646,2979.2,2977.7,7.79172631]
["bitfinex","ETHUSD",1767146466016,8.86499516,2979.0,2977.7,0.001]
["bitfinex","ETHUSD",1767146466210,2.4646,2977.9,2977.7,0.001]
["bitfinex","ETHUSD",1767146466424,2.4646,2977.9,2977.3,0.001]
["bitfinex","ETHUSD",1767146466425,2.4646,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1767146467314,2.4646,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1767146467646,4.43249758,2978.8,2977.5,0.001]
["bitfinex","ETHUSD",1767146467647,0.881,2977.7,2977.5,0.001]
["bitfinex","ETHUSD",1767146468072,0.881,2977.7,2976.8,4.42801957]
["bitfinex","ETHUSD",1767146468244,2.4646,2977.6,2976.5,0.001]
["bitfinex","ETHUSD",1767146468452,2.4646,2977.6,2976.5,0.44444976]
["bitfinex","ETHUSD",1767146468616,2.4646,2977.6,2976.5,0.001]
["bitfinex","ETHUSD",1767146469115,7.79013522,2978.3,2977.0,4.43249758]
["bitfinex","ETHUSD",1767146469316,4.43249758,2977.9,2976.5,4.43349758]
["bitfinex","ETHUSD",1767146469542,2.4646,2977.8,2976.5,7.79307593]
["bitfinex","ETHUSD",1767146469741,2.4646,2977.6,2976.5,7.79307593]
["bitfinex","ETHUSD",1767146469943,2.4646,2977.6,2976.6,4.13882242]
["bitfinex","ETHUSD",1767146470171,4.14044934,2979.5,2976.9,4.43249758]
["bitfinex","ETHUSD",1767146470331,4.43249758,2978.5,2977.3,4.43249758]
["bitfinex","ETHUSD",1767146470659,2.4646,2978.4,2977.1,4.43249758]
["bitfinex","ETHUSD",1767146471239,2.4646,2978.0,2976.9,4.43249758]
["bitfinex","ETHUSD",1767146471450,2.4646,2977.6,2976.6,0.77930759]
["bitfinex","ETHUSD",1767146471624,2.4646,2977.4,2976.5,0.001]
["bitfinex","ETHUSD",1767146471835,2.4646,2977.4,2976.5,4.43349758]
["bitfinex","ETHUSD",1767146472034,0.882,2977.5,2976.7,4.43249758]
["bitfinex","ETHUSD",1767146472260,0.882,2977.6,2976.5,0.001]
["bitfinex","ETHUSD",1767146472571,2.4646,2977.5,2976.5,0.001]
["bitfinex","ETHUSD",1767146472776,2.4646,2977.5,2976.6,0.44334976]
["bitfinex","ETHUSD",1767146473464,2.4646,2977.5,2976.5,0.001]
["bitfinex","ETHUSD",1767146474446,2.4646,2977.5,2976.5,3.36065059]
["bitfinex","ETHUSD",1767146474949,4.04786259,2977.9,2976.5,3.36065059]
["bitfinex","ETHUSD",1767146475134,0.882,2977.8,2976.5,0.001]
["bitfinex","ETHUSD",1767146476241,2.4646,2978.0,2976.5,0.001]
["bitfinex","ETHUSD",1767146476430,0.882,2977.9,2976.7,3.35942486]
["bitfinex","ETHUSD",1767146477335,0.882,2977.9,2976.7,6.71884972]
["bitfinex","ETHUSD",1767146477533,3.35782181,2978.2,2976.7,6.71884972]
["bitfinex","ETHUSD",1767146477534,0.882,2977.8,2976.7,6.71884972]
["bitfinex","ETHUSD",1767146477754,0.882,2977.9,2976.8,0.03359312]
["bitfinex","ETHUSD",1767146478141,2.4562,2978.2,2976.8,0.03359312]
["bitfinex","ETHUSD",1767146478347,0.882,2978.2,2976.9,0.68468763]
["bitfinex","ETHUSD",1767146478552,0.882,2978.2,2977.0,3.35908632]
["bitfinex","ETHUSD",1767146478935,0.882,2978.2,2977.0,6.71817264]
["bitfinex","ETHUSD",1767146479138,2.4562,2979.1,2977.2,5.66566718]
["bitfinex","ETHUSD",1767146479361,2.4562,2978.9,2977.3,0.03358747]
["bitfinex","ETHUSD",1767146479563,0.33382,2978.8,2977.4,0.56992546]
["bitfinex","ETHUSD",1767146480462,3.69095977,2978.8,2977.5,3.35852225]
["bitfinex","ETHUSD",1767146480666,0.882,2978.7,2977.5,3.35852225]
["bitfinex","ETHUSD",1767146481557,0.882,2978.7,2977.5,6.7170445]
["bitfinex","ETHUSD",1767146482337,5.81303356,2979.0,2977.5,6.7170445]
["bitfinex","ETHUSD",1767146482538,3.37316407,2979.0,2977.7,3.35829667]
["bitfinex","ETHUSD",1767146482771,3.3382,2979.0,2977.7,3.35829667]
["bitfinex","ETHUSD",1767146483269,3.3382,2979.0,2977.7,6.71659334]
["bitfinex","ETHUSD",1767146484073,0.882,2979.0,2977.7,6.71659334]
["bitfinex","ETHUSD",1767146484243,0.882,2978.9,2977.7,6.71659334]
["bitfinex","ETHUSD",1767146484443,2.4582,2979.2,2977.7,6.71659334]
["bitfinex","ETHUSD",1767146484669,2.4582,2979.2,2977.8,1.16856638]
["bitfinex","ETHUSD",1767146484670,0.002,2979.2,2977.8,1.16856638]
["bitfinex","ETHUSD",1767146484869,0.882,2979.1,2977.8,1.16856638]
["bitfinex","ETHUSD",1767146486554,2.4562,2979.0,2977.9,3.35807112]
["bitfinex","ETHUSD",1767146488048,0.882,2979.0,2977.9,6.71614224]
["bitfinex","ETHUSD",1767146488248,0.882,2979.0,2978.0,0.79182761]
["bitfinex","ETHUSD",1767146488741,2.4582,2979.2,2978.0,4.14968233]
["bitfinex","ETHUSD",1767146488942,0.882,2979.1,2978.0,7.54122027]
["bitfinex","ETHUSD",1767146489159,0.882,2979.1,2978.0,7.50764069]
["bitfinex","ETHUSD",1767146489373,0.882,2979.1,2978.0,4.14968233]
["bitfinex","ETHUSD",1767146489572,0.882,2979.1,2978.1,0.75077265]
["bitfinex","ETHUSD",1767146490617,0.002,2979.2,2978.1,0.7843511]
["bitfinex","ETHUSD",1767146490744,0.884,2979.2,2978.2,3.35773285]
["bitfinex","ETHUSD",1767146491566,0.884,2979.2,2978.1,3.39138602]
["bitfinex","ETHUSD",1767146491756,3.3402,2979.2,2978.2,0.67493331]
["bitfinex","ETHUSD",1767146492869,3.3402,2979.2,2978.2,4.03265982]
["bitfinex","ETHUSD",1767146493944,2.4562,2979.1,2978.2,0.67493331]
["bitfinex","ETHUSD",1767146494159,2.4562,2979.1,2978.1,3.35781009]
["bitfinex","ETHUSD",1767146494363,2.4562,2979.1,2978.2,3.35771993]
["bitfinex","ETHUSD",1767146494964,2.4562,2979.1,2978.0,6.71591277]
["bitfinex","ETHUSD",1767146496048,0.884,2979.2,2978.0,6.71591277]
["bitfinex","ETHUSD",1767146496576,3.3402,2979.2,2978.0,6.71591277]
["bitfinex","ETHUSD",1767146496772,2.4562,2979.1,2978.1,0.67494935]
["bitfinex","ETHUSD",1767146496964,2.4562,2979.1,2978.2,3.35773285]
["bitfinex","ETHUSD",1767146497562,0.882,2979.1,2978.2,3.35773285]
["bitfinex","ETHUSD",1767146497880,0.882,2979.1,2978.2,6.7154657]
["bitfinex","ETHUSD",1767146498113,0.882,2979.1,2978.2,3.35773285]
["bitfinex","ETHUSD",1767146498285,2.4582,2979.2,2978.3,0.73904948]
["bitfinex","ETHUSD",1767146498887,3.3402,2979.2,2978.3,0.73904948]
["bitfinex","ETHUSD",1767146499378,3.3402,2979.2,2978.3,4.09665425]
["bitfinex","ETHUSD",1767146499587,2.4562,2979.1,2978.3,0.73904948]
["bitfinex","ETHUSD",1767146499784,2.4562,2979.1,2978.3,3.35760727]
["bitfinex","ETHUSD",1767146500082,2.4562,2979.1,2978.2,3.35767747]
["bitfinex","ETHUSD",1767146500481,2.4582,2979.1,2978.2,3.35767747]
["bitfinex","ETHUSD",1767146500788,2.4582,2979.1,2978.2,3.3576789]
["bitfinex","ETHUSD",1767146501487,2.4582,2979.1,2978.0,3.35793988]
["bitfinex","ETHUSD",1767146501664,2.4582,2979.1,2978.1,0.67433348]
["bitfinex","ETHUSD",1767146502557,2.4582,2979.1,2978.2,4.43350338]
["bitfinex","ETHUSD",1767146503257,0.002,2979.1,2978.2,4.43350338]
["bitfinex","ETHUSD",1767146503676,0.002,2979.1,2978.2,7.79114196]
["bitfinex","ETHUSD",1767146506362,0.002,2979.1,2978.2,11.14887481]
["bitfinex","ETHUSD",1767146506666,0.002,2979.1,2978.3,1.18232083]
["bitfinex","ETHUSD",1767146507663,0.002,2979.1,2978.4,4.43350338]
["bitfinex","ETHUSD",1767146508664,0.002,2979.1,2978.4,7.79097429]
["bitfinex","ETHUSD",1767146510186,0.002,2979.1,2978.4,4.43350338]
["bitfinex","ETHUSD",1767146510563,0.002,2979.1,2978.3,4.53986674]
["bitfinex","ETHUSD",1767146510760,0.002,2979.1,2978.4,0.78975765]
["bitfinex","ETHUSD",1767146512791,0.002,2979.1,2978.4,4.14721365]
["bitfinex","ETHUSD",1767146513118,0.002,2979.1,2978.4,3.357456]
["bitfinex","ETHUSD",1767146514964,0.002,2979.1,2978.2,3.35772728]
["bitfinex","ETHUSD",1767146516594,0.002,2979.1,2978.2,6.71546013]
["bitfinex","ETHUSD",1767146520199,0.002,2979.1,2978.3,0.0335762]
["bitfinex","ETHUSD",1767146520582,0.002,2979.1,2978.2,6.71546013]
["bitfinex","ETHUSD",1767146520900,0.002,2979.1,2978.3,1.14846522]
["bitfinex","ETHUSD",1767146521200,0.002,2979.1,2978.4,4.4334301]
["bitfinex","ETHUSD",1767146521502,0.002,2979.1,2978.4,7.79082512]
["bitfinex","ETHUSD",1767146523404,0.002,2979.7,2979.3,0.0034]
["bitfinex","ETHUSD",1767146523781,0.882,2979.8,2978.8,0.0079]
["bitfinex","ETHUSD",1767146523999,0.8741,2979.8,2978.9,0.47770244]
["bitfinex","ETHUSD",1767146524499,2.4417,2980.0,2978.9,0.44413301]
["bitfinex","ETHUSD",1767146524705,2.4417,2980.0,2978.9,0.47770244]
["bitfinex","ETHUSD",1767146524905,2.4417,2980.0,2979.0,4.4334301]
["bitfinex","ETHUSD",1767146528271,0.002,2979.8,2979.0,4.4334301]
["bitfinex","ETHUSD",1767146528476,0.002,2979.8,2979.1,0.82344109]
["bitfinex","ETHUSD",1767146529299,0.882,2980.2,2979.3,4.4334301]
["bitfinex","ETHUSD",1767146530399,0.882,2980.2,2979.3,7.78991994]
["bitfinex","ETHUSD",1767146530605,0.882,2980.1,2979.3,4.4334301]
["bitfinex","ETHUSD",1767146530784,0.882,2980.1,2979.4,0.77900025]
["bitfinex","ETHUSD",1767146531098,0.882,2980.1,2979.1,0.82344109]
["bitfinex","ETHUSD",1767146531301,3.3237,2980.1,2979.1,0.82344109]
["bitfinex","ETHUSD",1767146535310,6.68129406,2980.1,2979.1,0.82344109]
["bitfinex","ETHUSD",1767146535907,3.3257,2980.1,2979.1,0.82344109]
["bitfinex","ETHUSD",1767146536210,3.3257,2980.1,2979.1,4.18013848]
["bitfinex","ETHUSD",1767146536388,3.3257,2980.1,2979.2,0.41801385]
["bitfinex","ETHUSD",1767146537906,2.3599,2980.0,2979.2,0.41801385]
["bitfinex","ETHUSD",1767146538701,2.3599,2980.0,2979.1,0.82344109]
["bitfinex","ETHUSD",1767146540814,2.3599,2980.0,2979.1,4.18015328]
["bitfinex","ETHUSD",1767146541707,0.884,2980.1,2979.1,4.18015328]
["bitfinex","ETHUSD",1767146541907,0.884,2980.1,2979.1,7.53687175]
["bitfinex","ETHUSD",1767146542084,0.884,2980.1,2979.1,4.18015328]
["bitfinex","ETHUSD",1767146542288,0.884,2980.1,2979.2,0.75369513]
["bitfinex","ETHUSD",1767146543620,0.884,2980.1,2979.1,0.82344109]
["bitfinex","ETHUSD",1767146543915,3.2439,2980.1,2979.1,0.82344109]
["bitfinex","ETHUSD",1767146544120,0.002,2980.0,2979.1,4.18008648]
["bitfinex","ETHUSD",1767146548429,0.002,2980.0,2979.1,7.53680495]
["bitfinex","ETHUSD",1767146548616,0.002,2980.0,2979.1,4.18008648]
["bitfinex","ETHUSD",1767146548800,0.002,2980.0,2979.2,0.75368808]
["bitfinex","ETHUSD",1767146550209,0.002,2980.0,2979.2,4.11022395]
["bitfinex","ETHUSD",1767146556340,2.35942614,2980.6,2979.5,4.4334301]
["bitfinex","ETHUSD",1767146556500,0.882,2980.5,2979.6,0.03356155]
["bitfinex","ETHUSD",1767146556701,0.882,2980.5,2979.7,0.44669916]
["bitfinex","ETHUSD",1767146558634,2.3599,2980.4,2979.7,0.44669916]
["bitfinex","ETHUSD",1767146558806,2.3599,2980.4,2979.2,0.75368808]
["bitfinex","ETHUSD",1767146559008,2.3599,2980.4,2979.2,0.78725413]
["bitfinex","ETHUSD",1767146559332,2.3599,2980.4,2979.2,4.14379529]
["bitfinex","ETHUSD",1767146559500,2.3599,2980.4,2979.2,0.78725413]
["bitfinex","ETHUSD",1767146559699,2.3599,2980.2,2979.1,3.35664063]
["bitfinex","ETHUSD",1767146560114,2.3599,2980.2,2979.1,3.35671847]
["bitfinex","ETHUSD",1767146560825,2.3599,2980.2,2979.1,3.35771847]
["bitfinex","ETHUSD",1767146561134,2.3599,2980.1,2979.1,0.001]
["bitfinex","ETHUSD",1767146561337,2.3599,2979.9,2979.1,0.001]
["bitfinex","ETHUSD",1767146566628,2.2637,2980.2,2979.1,0.001]
["bitfinex","ETHUSD",1767146566935,0.881,2980.1,2979.3,4.4334301]
["bitfinex","ETHUSD",1767146567341,0.002,2980.6,2979.3,4.4334301]
["bitfinex","ETHUSD",1767146567342,0.002,2980.6,2979.6,4.4334301]
["bitfinex","ETHUSD",1767146567938,2.2657,2980.6,2979.6,4.4334301]
["bitfinex","ETHUSD",1767146568239,2.2657,2980.6,2979.7,0.44334301]
["bitfinex","ETHUSD",1767146572539,2.2657,2980.6,2979.1,3.35771494]
["bitfinex","ETHUSD",1767146572540,2.2637,2980.3,2979.1,3.35771494]
["bitfinex","ETHUSD",1767146572717,0.002,2980.6,2980.2,4.43027128]
["bitfinex","ETHUSD",1767146573036,3.35669658,2980.9,2980.4,4.43027128]
["bitfinex","ETHUSD",1767146573037,0.002,2980.9,2980.4,4.43027128]
["bitfinex","ETHUSD",1767146574925,0.002,2980.9,2980.2,4.43027128]
["bitfinex","ETHUSD",1767146575114,2.2657,2980.9,2980.2,5.20886374]
["bitfinex","ETHUSD",1767146575313,2.2657,2980.9,2980.2,0.77859246]
["bitfinex","ETHUSD",1767146580739,0.002,2980.9,2980.2,8.56432933]
["bitfinex","ETHUSD",1767146580922,0.002,2980.9,2980.2,5.20886374]
["bitfinex","ETHUSD",1767146581124,0.002,2980.9,2980.3,0.52088637]
["bitfinex","ETHUSD",1767146582047,0.002,2980.9,2980.4,0.03351824]
["bitfinex","ETHUSD",1767146582653,2.2657,2980.9,2980.3,0.52088637]
["bitfinex","ETHUSD",1767146582822,2.2657,2980.9,2980.0,7.81946021]
["bitfinex","ETHUSD",1767146583150,2.2657,2980.9,2980.0,4.43027128]
["bitfinex","ETHUSD",1767146583553,2.2657,2980.9,2980.0,7.78591225]
["bitfinex","ETHUSD",1767146584432,2.2657,2980.9,2980.0,4.43027128]
["bitfinex","ETHUSD",1767146584638,0.002,2980.9,2980.0,4.43027128]
["bitfinex","ETHUSD",1767146584849,0.002,2980.9,2980.1,0.47658305]
["bitfinex","ETHUSD",1767146586278,0.002,2980.9,2980.2,4.43027128]
["bitfinex","ETHUSD",1767146586570,2.44492822,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1767146587074,5.79917156,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1767146587254,3.35426023,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1767146587571,2.4454,2981.2,2980.7,0.001]
["bitfinex","ETHUSD",1767146589441,2.4454,2981.1,2980.7,0.001]
["bitfinex","ETHUSD",1767146594359,2.44170928,2981.1,2980.7,0.001]
["bitfinex","ETHUSD",1767146601347,3.3736247,2981.1,2980.7,0.001]
["bitfinex","ETHUSD",1767146604854,6.72810085,2981.1,2980.7,0.001]
["bitfinex","ETHUSD",1767146605058,2.3508,2981.0,2980.7,0.001]
["bitfinex","ETHUSD",1767146606080,4.37930085,2981.1,2979.7,0.0056]
["bitfinex","ETHUSD",1767146606081,0.881,2980.9,2979.7,0.0056]
["bitfinex","ETHUSD",1767146606250,2.3508,2980.8,2980.1,0.0056]
["bitfinex","ETHUSD",1767146606443,1.07158247,2980.9,2980.1,0.0056]
["bitfinex","ETHUSD",1767146606646,3.42238247,2980.9,2980.1,0.0056]
["bitfinex","ETHUSD",1767146606844,2.3508,2980.8,2980.1,0.0056]
["bitfinex","ETHUSD",1767146607262,2.3508,2980.7,2980.1,0.0056]
["bitfinex","ETHUSD",1767146607446,2.3508,2980.6,2980.1,0.0056]
["bitfinex","ETHUSD",1767146608557,2.3508,2980.5,2980.1,0.0056]
["bitfinex","ETHUSD",1767146608869,2.3508,2980.5,2979.6,0.001]
["bitfinex","ETHUSD",1767146612776,3.35498418,2980.7,2979.6,4.43127128]
["bitfinex","ETHUSD",1767146612949,3.35498418,2980.7,2979.7,0.86685233]
["bitfinex","ETHUSD",1767146613151,5.70578418,2980.7,2979.7,0.86685233]
["bitfinex","ETHUSD",1767146614147,4.91354524,2980.8,2979.8,4.43027128]
["bitfinex","ETHUSD",1767146614349,3.90949971,2980.8,2979.9,0.03355817]
["bitfinex","ETHUSD",1767146614550,6.38332987,2980.8,2980.0,4.43027128]
["bitfinex","ETHUSD",1767146614779,6.38332987,2980.8,2979.9,0.42564435]
["bitfinex","ETHUSD",1767146615574,6.38332441,2980.8,2979.9,0.42564435]
["bitfinex","ETHUSD",1767146616280,2.3508,2980.7,2979.9,0.42564435]
["bitfinex","ETHUSD",1767146616448,2.3508,2980.7,2979.7,0.86685233]
["bitfinex","ETHUSD",1767146617159,2.3508,2980.7,2979.6,0.001]
["bitfinex","ETHUSD",1767146617355,3.35502918,2980.6,2979.6,0.001]
["bitfinex","ETHUSD",1767146617560,5.70582918,2980.6,2979.6,0.001]
["bitfinex","ETHUSD",1767146618375,3.35491663,2980.7,2979.6,0.001]
["bitfinex","ETHUSD",1767146618582,2.3508,2980.6,2979.6,0.001]
["bitfinex","ETHUSD",1767146618876,2.3508,2980.6,2979.7,0.42392581]
["bitfinex","ETHUSD",1767146620879,3.02849971,2980.8,2979.7,3.77994834]
["bitfinex","ETHUSD",1767146621083,0.002,2981.1,2980.4,4.43027128]
["bitfinex","ETHUSD",1767146622757,2.3508,2981.0,2980.0,0.881]
["bitfinex","ETHUSD",1767146622967,2.3508,2981.0,2980.1,4.43027128]
["bitfinex","ETHUSD",1767146623284,2.3508,2981.0,2980.2,0.53112713]
["bitfinex","ETHUSD",1767146623485,0.002,2981.1,2980.3,4.43027128]
["bitfinex","ETHUSD",1767146624183,2.3528,2981.1,2980.3,4.43027128]
["bitfinex","ETHUSD",1767146624381,0.002,2981.1,2980.3,4.43027128]
["bitfinex","ETHUSD",1767146624979,0.002,2981.1,2980.3,7.78561797]
["bitfinex","ETHUSD",1767146625158,0.002,2981.1,2980.4,0.83167451]
["bitfinex","ETHUSD",1767146634706,0.002,2981.1,2980.3,3.35528139]
["bitfinex","ETHUSD",1767146636492,0.002,2981.1,2980.2,3.35547949]
["bitfinex","ETHUSD",1767146638582,0.002,2981.1,2980.2,6.71095898]
["bitfinex","ETHUSD",1767146639395,0.002,2981.1,2980.3,0.03355366]
["bitfinex","ETHUSD",1767146640298,0.002,2981.1,2980.4,3.35525432]
["bitfinex","ETHUSD",1767146640499,0.002,2981.1,2980.5,0.3388808]
["bitfinex","ETHUSD",1767146656488,0.002,2981.1,2980.3,3.35531258]
["bitfinex","ETHUSD",1767146659427,0.002,2981.1,2980.2,3.35547949]
["bitfinex","ETHUSD",1767146664536,2.2546,2981.5,2980.2,3.35547949]
["bitfinex","ETHUSD",1767146664537,2.2546,2981.5,2980.7,4.42728165]
["bitfinex","ETHUSD",1767146664841,0.002,2981.5,2980.7,4.42728165]
["bitfinex","ETHUSD",1767146665608,0.002,2981.6,2981.0,4.42728165]
["bitfinex","ETHUSD",1767146665837,0.002,2981.8,2981.1,0.44272817]
["bitfinex","ETHUSD",1767146666716,0.002,2981.8,2981.1,3.79717904]
["bitfinex","ETHUSD",1767146667147,0.002,2981.8,2981.1,0.44272817]
["bitfinex","ETHUSD",1767146667335,0.002,2981.8,2981.1,3.79719298]
["bitfinex","ETHUSD",1767146667837,0.002,2981.8,2981.1,0.44272817]
["bitfinex","ETHUSD",1767146668041,0.002,2981.8,2981.2,0.91055083]
["bitfinex","ETHUSD",1767146669047,0.002,2981.8,2981.2,4.26488846]
["bitfinex","ETHUSD",1767146670783,0.002,2982.2,2981.6,4.42728165]
["bitfinex","ETHUSD",1767146670953,0.002,2982.3,2981.7,4.23477072]
["bitfinex","ETHUSD",1767146671551,0.002,2982.7,2981.9,4.42728165]
["bitfinex","ETHUSD",1767146671738,0.002,2982.7,2982.0,0.44272817]
["bitfinex","ETHUSD",1767146674346,0.002,2982.7,2982.0,3.79617374]
["bitfinex","ETHUSD",1767146676231,0.0092769,2982.9,2982.0,3.79617374]
["bitfinex","ETHUSD",1767146677157,0.0092769,2982.9,2982.0,3.79612235]
["bitfinex","ETHUSD",1767146677957,0.0092769,2982.9,2982.0,0.44272817]
["bitfinex","ETHUSD",1767146678293,0.0092769,2982.9,2982.1,0.82235257]
["bitfinex","ETHUSD",1767146678457,2.2618769,2982.9,2982.1,0.82235257]
["bitfinex","ETHUSD",1767146680958,2.2526,2982.8,2982.1,0.82235257]
["bitfinex","ETHUSD",1767146681263,2.2526,2982.8,2981.7,0.881]
["bitfinex","ETHUSD",1767146681750,2.2526,2982.8,2981.8,3.35360681]
["bitfinex","ETHUSD",1767146682061,2.2526,2982.8,2981.8,3.38714359]
["bitfinex","ETHUSD",1767146683259,2.2526,2982.8,2981.8,3.35360681]
["bitfinex","ETHUSD",1767146684262,2.2526,2982.8,2981.7,0.91453791]
["bitfinex","ETHUSD",1767146684263,2.2526,2982.8,2981.7,4.26831254]
["bitfinex","ETHUSD",1767146684558,2.2526,2982.8,2981.8,0.76221737]
["bitfinex","ETHUSD",1767146685453,2.2526,2982.8,2981.8,4.11581564]
["bitfinex","ETHUSD",1767146688146,2.2775,2982.7,2981.6,0.881]
["bitfinex","ETHUSD",1767146688728,2.2775,2982.7,2981.6,4.23482637]
["bitfinex","ETHUSD",1767146688934,2.2775,2982.7,2981.6,0.881]
["bitfinex","ETHUSD",1767146689459,0.0112769,2982.9,2981.6,0.881]
["bitfinex","ETHUSD",1767146689460,3.3637589,2982.9,2981.6,8.66213721]
["bitfinex","ETHUSD",1767146689667,2.2775,2982.8,2981.8,3.35364599]
["bitfinex","ETHUSD",1767146689865,2.2775,2982.8,2981.8,3.35464599]
["bitfinex","ETHUSD",1767146690062,2.2795,2982.8,2981.8,3.35464599]
["bitfinex","ETHUSD",1767146690538,5.63210289,2982.8,2981.8,0.001]
["bitfinex","ETHUSD",1767146690738,5.63210289,2982.8,2981.9,0.42545371]
["bitfinex","ETHUSD",1767146691558,2.2775,2982.7,2981.9,0.42545371]
["bitfinex","ETHUSD",1767146691762,2.2775,2982.7,2981.8,0.001]
["bitfinex","ETHUSD",1767146692264,2.2775,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1767146694742,3.3527843,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1767146694943,2.2775,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1767146695786,3.35267446,2982.7,2981.8,0.42794334]
["bitfinex","ETHUSD",1767146695787,2.2775,2982.7,2981.8,0.42794334]
["bitfinex","ETHUSD",1767146696082,2.2775,2982.7,2981.9,0.03353566]
["bitfinex","ETHUSD",1767146696585,2.2775,2982.7,2982.1,4.422599]
["bitfinex","ETHUSD",1767146696743,2.2775,2982.7,2981.9,4.422599]
["bitfinex","ETHUSD",1767146696949,2.2775,2982.7,2982.0,0.48505423]
["bitfinex","ETHUSD",1767146699163,2.2775,2982.7,2982.0,0.48605423]
["bitfinex","ETHUSD",1767146699574,2.2795,2982.7,2982.0,0.48605423]
["bitfinex","ETHUSD",1767146701370,2.2795,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1767146701968,3.35467262,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1767146702166,2.4898,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767146706705,2.4898,2982.1,2980.9,3.3546368]
["bitfinex","ETHUSD",1767146706912,2.4898,2981.2,2980.5,3.35507812]
["bitfinex","ETHUSD",1767146707222,2.4898,2981.4,2980.4,3.35518072]
["bitfinex","ETHUSD",1767146707377,2.4898,2981.4,2980.4,7.77777972]
["bitfinex","ETHUSD",1767146707717,2.4898,2981.4,2980.2,3.35543276]
["bitfinex","ETHUSD",1767146707876,4.422599,2981.7,2980.0,0.882]
["bitfinex","ETHUSD",1767146707877,2.4898,2981.0,2980.0,0.882]
["bitfinex","ETHUSD",1767146708272,6.7087079,2981.2,2980.0,0.882]
["bitfinex","ETHUSD",1767146708273,2.4898,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1767146709787,2.4898,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767146716980,2.263,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1767146717177,3.35433496,2981.3,2980.1,4.422599]
["bitfinex","ETHUSD",1767146717178,3.35424143,2981.3,2980.1,4.422599]
["bitfinex","ETHUSD",1767146717415,2.263,2981.1,2980.5,4.422599]
["bitfinex","ETHUSD",1767146717584,0.16,2982.2,2980.6,0.4422599]
["bitfinex","ETHUSD",1767146717585,2.263,2981.5,2980.6,0.4422599]
["bitfinex","ETHUSD",1767146717784,2.263,2981.4,2980.2,4.45615379]
["bitfinex","ETHUSD",1767146717995,4.422599,2981.3,2980.1,0.881]
["bitfinex","ETHUSD",1767146718205,0.881,2981.7,2980.0,0.001]
["bitfinex","ETHUSD",1767146718206,2.263,2981.0,2980.0,0.001]
["bitfinex","ETHUSD",1767146718506,2.263,2981.0,2980.1,0.881]
["bitfinex","ETHUSD",1767146719281,4.422599,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1767146719502,2.7052599,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767146721411,2.263,2981.3,2980.5,4.422599]
["bitfinex","ETHUSD",1767146721598,2.263,2981.3,2980.7,4.422599]
["bitfinex","ETHUSD",1767146722001,2.263,2981.3,2980.5,4.422599]
["bitfinex","ETHUSD",1767146723910,2.263,2981.3,2980.3,4.422599]
["bitfinex","ETHUSD",1767146724112,2.4893,2981.3,2980.4,3.70027247]
["bitfinex","ETHUSD",1767146724314,2.263,2981.3,2980.4,3.70027247]
["bitfinex","ETHUSD",1767146725285,2.263,2981.3,2980.5,3.35510999]
["bitfinex","ETHUSD",1767146725618,2.263,2981.6,2980.5,7.77770899]
["bitfinex","ETHUSD",1767146725993,2.263,2981.6,2980.4,3.70023882]
["bitfinex","ETHUSD",1767146727514,7.77648606,2981.7,2980.4,3.70023882]
["bitfinex","ETHUSD",1767146727515,3.35401643,2981.5,2980.4,3.70023882]
["bitfinex","ETHUSD",1767146727720,2.263,2981.4,2980.5,1.147813]
["bitfinex","ETHUSD",1767146730425,2.263,2981.4,2980.5,4.50292229]
["bitfinex","ETHUSD",1767146731321,2.263,2981.4,2980.6,0.03355029]
["bitfinex","ETHUSD",1767146731821,2.263,2981.8,2980.7,4.422599]
["bitfinex","ETHUSD",1767146732022,2.4893,2981.7,2980.7,5.74212033]
["bitfinex","ETHUSD",1767146732206,2.263,2981.7,2980.7,5.74212033]
["bitfinex","ETHUSD",1767146733221,2.263,2981.6,2980.7,1.31952133]
["bitfinex","ETHUSD",1767146735119,2.263,2981.6,2980.7,4.67442473]
["bitfinex","ETHUSD",1767146736129,2.263,2981.6,2980.7,1.31952133]
["bitfinex","ETHUSD",1767146736528,2.265,2981.6,2980.7,4.6744251]
["bitfinex","ETHUSD",1767146736722,2.265,2981.6,2980.8,0.92459116]
["bitfinex","ETHUSD",1767146737130,0.002,2981.6,2980.8,0.92459116]
["bitfinex","ETHUSD",1767146737432,0.002,2981.6,2980.8,0.89104312]
["bitfinex","ETHUSD",1767146737906,0.002,2981.6,2980.9,3.35469153]
["bitfinex","ETHUSD",1767146739204,0.002,2981.6,2980.9,3.34541463]
["bitfinex","ETHUSD",1767146739531,0.002,2981.6,2981.0,0.42364577]
["bitfinex","ETHUSD",1767146740131,2.265,2981.6,2981.0,0.42364577]
["bitfinex","ETHUSD",1767146746341,2.265,2981.6,2980.8,0.89104312]
["bitfinex","ETHUSD",1767146746840,2.265,2981.6,2980.8,4.24583519]
["bitfinex","ETHUSD",1767146747541,2.265,2981.6,2980.8,0.89104312]
["bitfinex","ETHUSD",1767146748635,2.265,2981.6,2980.8,4.24582269]
["bitfinex","ETHUSD",1767146755442,2.265,2981.6,2980.8,0.89104312]
["bitfinex","ETHUSD",1767146755654,2.265,2981.6,2980.7,3.35486605]
["bitfinex","ETHUSD",1767146755957,2.265,2981.6,2980.6,4.23598767]
["bitfinex","ETHUSD",1767146761030,2.265,2981.6,2980.6,3.35498767]
["bitfinex","ETHUSD",1767146761328,2.265,2981.6,2980.7,0.881]
["bitfinex","ETHUSD",1767146761951,2.265,2981.6,2980.7,4.23586739]
["bitfinex","ETHUSD",1767146762149,2.3123,2981.5,2980.5,4.23708106]
["bitfinex","ETHUSD",1767146762554,2.3123,2981.5,2980.5,0.882]
["bitfinex","ETHUSD",1767146762863,2.3123,2981.5,2980.5,4.23706324]
["bitfinex","ETHUSD",1767146763360,2.3123,2981.5,2980.6,3.35502721]
["bitfinex","ETHUSD",1767146763562,2.3123,2981.5,2980.5,4.23709965]
["bitfinex","ETHUSD",1767146763860,2.3779,2981.3,2980.5,4.23709965]
["bitfinex","ETHUSD",1767146767876,2.3779,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1767146771570,2.3779,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1767146773982,2.3779,2981.0,2980.4,0.001]
["bitfinex","ETHUSD",1767146774168,4.42675387,2981.1,2980.0,0.001]
["bitfinex","ETHUSD",1767146774169,2.3779,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1767146774574,2.3779,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1767146777784,2.3281,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1767146782582,2.3281,2980.7,2979.6,3.35712427]
["bitfinex","ETHUSD",1767146782583,2.3281,2980.4,2979.6,0.002]
["bitfinex","ETHUSD",1767146782878,2.3281,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1767146783080,2.3281,2980.1,2979.4,0.003]
["bitfinex","ETHUSD",1767146783281,2.3281,2980.1,2979.5,0.003]
["bitfinex","ETHUSD",1767146783580,2.3281,2980.0,2979.5,0.003]
["bitfinex","ETHUSD",1767146787260,2.3281,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1767146787464,2.3281,2980.0,2979.1,0.882]
["bitfinex","ETHUSD",1767146787465,4.42675387,2979.9,2979.1,0.882]
["bitfinex","ETHUSD",1767146787688,2.3281,2979.8,2979.1,0.882]
["bitfinex","ETHUSD",1767146787891,2.3281,2979.6,2979.1,0.882]
["bitfinex","ETHUSD",1767146789281,3.35578693,2980.0,2979.1,0.882]
["bitfinex","ETHUSD",1767146789282,2.3281,2979.9,2979.1,0.882]
["bitfinex","ETHUSD",1767146789481,2.3281,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1767146789687,2.3281,2979.7,2979.5,0.001]
["bitfinex","ETHUSD",1767146790943,0.56838869,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1767146791059,2.3281,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1767146791959,2.3281,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1767146792769,3.35560541,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1767146792980,2.3281,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1767146793179,0.56837054,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1767146793380,2.3281,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1767146794496,2.3281,2979.8,2979.1,0.001]
["bitfinex","ETHUSD",1767146796003,2.3281,2979.8,2979.1,0.001]
["bitfinex","ETHUSD",1767146798102,2.3281,2979.7,2979.1,0.001]
["bitfinex","ETHUSD",1767146799186,2.3281,2980.1,2979.1,0.001]
["bitfinex","ETHUSD",1767146799386,0.56836058,2980.0,2979.1,0.001]
["bitfinex","ETHUSD",1767146800114,0.56836058,2980.0,2979.1,3.35771847]
["bitfinex","ETHUSD",1767146800313,3.35541586,2980.3,2979.2,4.46031992]
["bitfinex","ETHUSD",1767146800314,2.3281,2980.3,2979.2,4.46031992]
["bitfinex","ETHUSD",1767146800486,2.3281,2980.3,2979.3,0.881]
["bitfinex","ETHUSD",1767146801093,2.3281,2980.2,2979.3,0.881]
["bitfinex","ETHUSD",1767146802283,2.3281,2980.4,2979.3,0.881]
["bitfinex","ETHUSD",1767146803432,5.68316599,2980.6,2979.4,4.42675387]
["bitfinex","ETHUSD",1767146803605,3.35692737,2980.7,2979.5,1.20207174]
["bitfinex","ETHUSD",1767146804619,0.002,2980.4,2979.5,4.55827189]
["bitfinex","ETHUSD",1767146805492,0.002,2980.4,2979.6,0.03356155]
["bitfinex","ETHUSD",1767146805708,0.002,2980.4,2979.7,0.45918334]
["bitfinex","ETHUSD",1767146805909,0.002,2980.4,2979.8,0.881]
["bitfinex","ETHUSD",1767146816103,0.002,2980.4,2979.7,0.45918334]
["bitfinex","ETHUSD",1767146816303,0.002,2980.4,2979.8,0.881]
["bitfinex","ETHUSD",1767146816506,2.2786,2980.4,2979.8,0.881]
["bitfinex","ETHUSD",1767146821428,2.2786,2980.4,2979.7,1.34018334]
["bitfinex","ETHUSD",1767146826446,2.2786,2980.4,2979.7,0.881]
["bitfinex","ETHUSD",1767146828623,5.63387852,2980.4,2979.7,0.881]
["bitfinex","ETHUSD",1767146828827,2.4742,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1767146829151,2.4742,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1767146830152,2.4742,2979.7,2979.5,0.001]
["bitfinex","ETHUSD",1767146830447,2.4742,2979.7,2979.1,0.001]
["bitfinex","ETHUSD",1767146833550,2.4742,2979.7,2979.5,0.001]
["bitfinex","ETHUSD",1767146834634,5.83025435,2979.7,2979.5,0.001]
["bitfinex","ETHUSD",1767146834962,0.58302543,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1767146835266,3.05722543,2979.6,2979.1,0.023975]
["bitfinex","ETHUSD",1767146835753,2.4742,2979.6,2979.2,0.001]
["bitfinex","ETHUSD",1767146837225,4.42969275,2980.0,2979.2,0.001]
["bitfinex","ETHUSD",1767146837424,2.2816,2979.8,2979.2,0.001]
["bitfinex","ETHUSD",1767146837621,3.3558173,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1767146838148,6.7116346,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1767146838352,2.95276346,2979.8,2979.2,0.001]
["bitfinex","ETHUSD",1767146840555,2.2816,2979.7,2979.1,0.022975]
["bitfinex","ETHUSD",1767146841149,2.2816,2979.5,2979.1,0.022975]
["bitfinex","ETHUSD",1767146842863,2.95276346,2979.8,2979.2,0.001]
["bitfinex","ETHUSD",1767146843166,2.2816,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1767146843372,2.2816,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1767146843535,2.2836,2980.4,2979.7,0.001]
["bitfinex","ETHUSD",1767146844246,0.001,2980.4,2979.8,4.42969275]
["bitfinex","ETHUSD",1767146849666,0.001,2980.4,2979.6,7.78580397]
["bitfinex","ETHUSD",1767146849861,0.001,2980.4,2979.7,0.7785804]
["bitfinex","ETHUSD",1767146861356,2.2826,2980.4,2979.5,3.38978776]
["bitfinex","ETHUSD",1767146861780,2.2826,2980.4,2979.4,5.40512623]
["bitfinex","ETHUSD",1767146861781,2.2816,2980.2,2979.6,0.881]
["bitfinex","ETHUSD",1767146862872,2.2826,2980.4,2979.6,0.881]
["bitfinex","ETHUSD",1767146863984,2.2816,2980.3,2979.6,0.881]
["bitfinex","ETHUSD",1767146865076,0.002,2980.2,2979.6,0.881]
["bitfinex","ETHUSD",1767146865261,2.2836,2980.2,2979.6,0.881]
["bitfinex","ETHUSD",1767146880474,5.86758238,2980.2,2979.5,0.00469833]
["bitfinex","ETHUSD",1767146880664,2.4058,2979.7,2979.1,0.022975]
["bitfinex","ETHUSD",1767146880871,2.4058,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1767146881076,2.4058,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1767146881296,2.4058,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1767146881484,2.4058,2979.4,2978.5,0.882]
["bitfinex","ETHUSD",1767146881998,2.4058,2979.4,2978.6,0.003]
["bitfinex","ETHUSD",1767146884301,2.4058,2979.3,2978.6,0.003]
["bitfinex","ETHUSD",1767146884599,2.4058,2979.2,2978.6,0.003]
["bitfinex","ETHUSD",1767146886509,2.4058,2979.4,2978.6,0.003]
["bitfinex","ETHUSD",1767146887019,0.6836943,2979.6,2978.6,0.003]
["bitfinex","ETHUSD",1767146887231,0.881,2980.3,2978.9,0.003]
["bitfinex","ETHUSD",1767146887511,2.4058,2980.0,2979.1,0.003]
["bitfinex","ETHUSD",1767146887693,2.98213278,2980.0,2979.1,0.003]
["bitfinex","ETHUSD",1767146892315,2.4058,2979.8,2979.1,0.003]
["bitfinex","ETHUSD",1767146894016,2.4058,2979.8,2978.8,0.884]
["bitfinex","ETHUSD",1767146894217,2.4058,2979.6,2978.9,0.003]
["bitfinex","ETHUSD",1767146901328,2.4078,2979.6,2978.9,0.003]
["bitfinex","ETHUSD",1767146904308,2.4078,2979.6,2979.0,0.003]
["bitfinex","ETHUSD",1767146931570,2.4078,2979.6,2979.1,0.003]
["bitfinex","ETHUSD",1767146950676,2.3452,2979.5,2978.9,0.003]
["bitfinex","ETHUSD",1767146950862,2.3452,2979.5,2978.8,0.883]
["bitfinex","ETHUSD",1767146951068,2.3452,2979.5,2978.9,0.003]
["bitfinex","ETHUSD",1767146952651,2.3452,2979.4,2978.9,0.003]
["bitfinex","ETHUSD",1767146953361,6.77767533,2979.4,2978.9,0.003]
["bitfinex","ETHUSD",1767146953548,2.3452,2979.3,2978.9,0.003]
["bitfinex","ETHUSD",1767146955185,2.3452,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1767146955372,2.3452,2979.1,2978.5,0.004]
["bitfinex","ETHUSD",1767146955577,2.3452,2979.1,2978.5,0.883]
["bitfinex","ETHUSD",1767146955774,2.3452,2979.1,2978.6,0.003]
["bitfinex","ETHUSD",1767146959887,2.4727,2979.5,2978.6,0.003]
["bitfinex","ETHUSD",1767146960258,6.90517533,2979.5,2978.6,0.003]
["bitfinex","ETHUSD",1767146960464,2.4727,2979.3,2978.6,0.003]
["bitfinex","ETHUSD",1767146964895,2.4727,2979.5,2978.6,0.003]
["bitfinex","ETHUSD",1767146971681,2.4747,2979.5,2978.6,0.003]
["bitfinex","ETHUSD",1767146984711,2.4747,2979.5,2978.7,3.35716923]
["bitfinex","ETHUSD",1767146985005,2.4747,2979.5,2978.8,0.003]
["bitfinex","ETHUSD",1767146985183,0.002,2979.6,2979.3,0.003]
["bitfinex","ETHUSD",1767146985383,0.001,2979.6,2979.1,4.43247533]
["bitfinex","ETHUSD",1767146985601,3.35560901,2980.1,2979.2,0.007]
["bitfinex","ETHUSD",1767146985802,3.35560901,2980.1,2979.1,4.43247533]
["bitfinex","ETHUSD",1767146985803,2.4727,2980.0,2979.1,4.43247533]
["bitfinex","ETHUSD",1767146986007,2.4727,2980.0,2979.2,0.005]
["bitfinex","ETHUSD",1767146987509,2.4384,2980.2,2979.6,4.43247533]
["bitfinex","ETHUSD",1767146987711,2.4384,2980.2,2979.5,0.005]
["bitfinex","ETHUSD",1767146987712,2.4384,2980.2,2979.7,0.005]
["bitfinex","ETHUSD",1767146999929,2.4364,2980.1,2979.7,0.005]
["bitfinex","ETHUSD",1767147000422,2.4364,2980.1,2979.5,0.006]
["bitfinex","ETHUSD",1767147000618,2.3402,2979.7,2979.3,0.005]
["bitfinex","ETHUSD",1767147000845,2.3402,2979.7,2978.9,0.33601692]
["bitfinex","ETHUSD",1767147000846,2.3402,2979.7,2979.1,0.886]
["bitfinex","ETHUSD",1767147001721,2.3402,2979.7,2979.1,0.005]
["bitfinex","ETHUSD",1767147001922,2.3402,2979.5,2979.1,0.005]
["bitfinex","ETHUSD",1767147002121,3.01746753,2979.4,2979.1,0.005]
["bitfinex","ETHUSD",1767147002824,2.3402,2979.4,2978.8,0.881]
["bitfinex","ETHUSD",1767147003148,2.3402,2979.4,2978.9,0.005]
["bitfinex","ETHUSD",1767147006125,2.3402,2979.4,2978.9,0.006]
["bitfinex","ETHUSD",1767147011759,2.3402,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1767147014430,2.3402,2979.4,2978.9,0.006]
["bitfinex","ETHUSD",1767147016039,0.002,2979.5,2979.0,0.005]
["bitfinex","ETHUSD",1767147016361,0.002,2979.5,2979.2,0.005]
["bitfinex","ETHUSD",1767147016729,2.3402,2979.7,2979.2,0.005]
["bitfinex","ETHUSD",1767147020262,0.002,2979.5,2979.2,0.005]
["bitfinex","ETHUSD",1767147021861,2.4421,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1767147022646,2.4421,2980.1,2979.2,0.001]
["bitfinex","ETHUSD",1767147022855,2.4421,2980.1,2979.4,0.001]
["bitfinex","ETHUSD",1767147026473,2.4421,2980.1,2979.2,0.882]
["bitfinex","ETHUSD",1767147026970,2.4421,2979.9,2979.2,0.883]
["bitfinex","ETHUSD",1767147027741,2.4421,2979.9,2979.2,0.88525]
["bitfinex","ETHUSD",1767147029081,2.4421,2979.8,2979.2,0.88525]
["bitfinex","ETHUSD",1767147032187,2.4421,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1767147035493,2.4441,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1767147036980,0.001,2979.8,2979.2,0.88425]
["bitfinex","ETHUSD",1767147037294,0.001,2979.8,2979.3,0.03356493]
["bitfinex","ETHUSD",1767147037675,0.001,2979.8,2979.2,0.88425]
["bitfinex","ETHUSD",1767147037877,0.001,2979.8,2979.3,0.42419252]
["bitfinex","ETHUSD",1767147038081,0.001,2979.8,2979.2,0.88425]
["bitfinex","ETHUSD",1767147040277,2.4421,2979.7,2979.2,0.88425]
["bitfinex","ETHUSD",1767147053391,0.001,2979.8,2979.2,0.88425]
["bitfinex","ETHUSD",1767147053902,0.001,2979.8,2979.2,4.27437224]
["bitfinex","ETHUSD",1767147056903,0.001,2979.8,2979.2,4.24080619]
["bitfinex","ETHUSD",1767147057079,0.001,2979.8,2979.3,4.55962068]
["bitfinex","ETHUSD",1767147058001,0.001,2979.8,2979.3,1.20312846]
["bitfinex","ETHUSD",1767147058580,0.001,2979.8,2979.3,4.5596093]
["bitfinex","ETHUSD",1767147058902,0.001,2979.8,2979.3,1.20312846]
["bitfinex","ETHUSD",1767147059289,0.001,2979.8,2979.3,4.55957945]
["bitfinex","ETHUSD",1767147059489,0.002,2980.1,2979.4,0.91695756]
["bitfinex","ETHUSD",1767147063311,0.002,2980.1,2979.4,4.27325254]
["bitfinex","ETHUSD",1767147063691,0.001,2980.4,2979.7,4.4327843]
["bitfinex","ETHUSD",1767147063935,2.2888,2980.3,2979.4,0.88339376]
["bitfinex","ETHUSD",1767147064217,2.2888,2980.1,2979.2,0.88325]
["bitfinex","ETHUSD",1767147064590,2.2888,2979.8,2979.2,0.00225]
["bitfinex","ETHUSD",1767147064796,2.2888,2979.6,2979.2,0.00225]
["bitfinex","ETHUSD",1767147073426,2.2908,2979.8,2979.2,0.00225]
["bitfinex","ETHUSD",1767147076034,0.002,2979.8,2979.2,0.00225]
["bitfinex","ETHUSD",1767147076404,2.2733,2979.8,2979.2,0.00225]
["bitfinex","ETHUSD",1767147079305,0.002,2979.8,2979.2,0.00225]
["bitfinex","ETHUSD",1767147079644,2.2733,2980.1,2979.4,4.43225254]
["bitfinex","ETHUSD",1767147079812,2.2733,2980.1,2979.5,0.44322525]
["bitfinex","ETHUSD",1767147082043,0.002,2980.1,2979.5,0.44322525]
["bitfinex","ETHUSD",1767147082217,0.002,2980.1,2979.5,4.87547779]
["bitfinex","ETHUSD",1767147082838,0.002,2980.1,2979.6,0.881]
["bitfinex","ETHUSD",1767147083032,0.002,2980.1,2979.6,4.23711386]
["bitfinex","ETHUSD",1767147083222,0.002,2980.1,2979.7,0.91125916]
["bitfinex","ETHUSD",1767147084742,2.26831012,2980.7,2980.0,0.003]
["bitfinex","ETHUSD",1767147085822,2.2713,2980.6,2980.0,0.003]
["bitfinex","ETHUSD",1767147086229,2.2713,2980.5,2979.7,0.91125916]
["bitfinex","ETHUSD",1767147086432,2.2713,2980.5,2979.9,0.003]
["bitfinex","ETHUSD",1767147086622,2.2733,2980.2,2979.9,0.003]
["bitfinex","ETHUSD",1767147092751,2.2733,2980.2,2979.6,0.003]
["bitfinex","ETHUSD",1767147092952,2.2733,2980.2,2979.6,0.884]
["bitfinex","ETHUSD",1767147093121,2.2733,2980.2,2979.7,0.003]
["bitfinex","ETHUSD",1767147094423,2.2733,2980.2,2979.7,0.03356042]
["bitfinex","ETHUSD",1767147094618,2.2713,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1767147094835,2.2713,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1767147096446,2.2713,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1767147100130,2.2733,2980.8,2979.9,0.03355817]
["bitfinex","ETHUSD",1767147100428,0.001,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1767147110563,0.001,2980.6,2980.1,0.881]
["bitfinex","ETHUSD",1767147111361,2.4341,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1767147111560,2.4341,2980.6,2980.2,0.881]
["bitfinex","ETHUSD",1767147112956,0.001,2980.6,2980.2,0.881]
["bitfinex","ETHUSD",1767147116139,2.4341,2980.6,2980.2,0.881]
["bitfinex","ETHUSD",1767147126173,2.4341,2980.6,2980.1,0.882]
["bitfinex","ETHUSD",1767147131544,2.4341,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1767147131760,2.64211,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1767147132163,2.3985,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1767147147294,0.001,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1767147149078,2.3146,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1767147165112,0.002,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1767147165322,0.002,2981.0,2980.1,4.43011598]
["bitfinex","ETHUSD",1767147165483,0.002,2981.3,2980.4,4.52354946]
["bitfinex","ETHUSD",1767147165687,0.002,2981.3,2980.6,0.09443348]
["bitfinex","ETHUSD",1767147165888,0.002,2981.3,2980.5,0.881]
["bitfinex","ETHUSD",1767147165889,0.002,2981.3,2980.7,4.42911598]
["bitfinex","ETHUSD",1767147167200,0.002,2981.3,2980.6,3.35502918]
["bitfinex","ETHUSD",1767147172316,0.002,2981.3,2980.6,6.71005836]
["bitfinex","ETHUSD",1767147172493,0.002,2981.3,2980.7,0.75910584]
["bitfinex","ETHUSD",1767147174418,0.002,2981.3,2980.8,6.70960814]
["bitfinex","ETHUSD",1767147174787,0.002,2981.6,2980.8,6.70960814]
["bitfinex","ETHUSD",1767147174991,0.002,2981.8,2980.8,6.70960814]
["bitfinex","ETHUSD",1767147175193,0.002,2981.8,2980.8,6.80404162]
["bitfinex","ETHUSD",1767147175390,0.002,2981.8,2980.9,1.19922634]
["bitfinex","ETHUSD",1767147175619,0.002,2981.8,2981.0,0.881]
["bitfinex","ETHUSD",1767147176407,0.002,2981.8,2981.0,4.23547995]
["bitfinex","ETHUSD",1767147177723,2.3299,2981.8,2981.0,4.23547995]
["bitfinex","ETHUSD",1767147181992,0.002,2981.8,2981.0,4.23547995]
["bitfinex","ETHUSD",1767147182325,0.002,2981.8,2981.1,0.87893767]
["bitfinex","ETHUSD",1767147182720,2.3927,2981.8,2981.1,0.87893767]
["bitfinex","ETHUSD",1767147189022,2.3927,2981.8,2981.1,4.23336643]
["bitfinex","ETHUSD",1767147189221,0.002,2981.8,2981.2,4.42507195]
["bitfinex","ETHUSD",1767147189420,2.3907,2982.3,2981.6,4.42507195]
["bitfinex","ETHUSD",1767147189635,2.3907,2982.3,2981.7,0.4425072]
["bitfinex","ETHUSD",1767147190724,0.002,2981.8,2981.4,4.42507195]
["bitfinex","ETHUSD",1767147191255,0.002,2981.8,2981.4,7.77911708]
["bitfinex","ETHUSD",1767147191543,0.002,2981.8,2981.4,4.42507195]
["bitfinex","ETHUSD",1767147191744,0.002,2981.8,2981.5,0.881]
["bitfinex","ETHUSD",1767147191947,2.3907,2982.3,2981.5,0.881]
["bitfinex","ETHUSD",1767147192152,2.3907,2982.3,2981.6,0.86601786]
["bitfinex","ETHUSD",1767147195258,0.002,2982.5,2981.8,4.42507195]
["bitfinex","ETHUSD",1767147195848,0.002,2982.5,2981.8,7.77870915]
["bitfinex","ETHUSD",1767147196053,0.002,2982.5,2981.8,11.13238813]
["bitfinex","ETHUSD",1767147196426,0.002,2982.5,2981.8,7.77870915]
["bitfinex","ETHUSD",1767147196648,0.002,2982.5,2981.9,0.77787092]
["bitfinex","ETHUSD",1767147196850,0.002,2982.5,2982.0,0.881]
["bitfinex","ETHUSD",1767147197556,0.002,2982.3,2982.0,0.881]
["bitfinex","ETHUSD",1767147198656,0.002,2982.3,2982.0,4.23439744]
["bitfinex","ETHUSD",1767147198820,2.3537,2982.8,2982.0,8.65946939]
["bitfinex","ETHUSD",1767147199020,2.3537,2982.8,2982.1,0.94373403]
["bitfinex","ETHUSD",1767147202451,2.3557,2983.0,2982.1,4.29706367]
["bitfinex","ETHUSD",1767147202830,2.3557,2983.0,2982.2,4.42507195]
["bitfinex","ETHUSD",1767147203033,0.002,2983.0,2982.4,4.42507195]
["bitfinex","ETHUSD",1767147203357,0.002,2983.0,2982.2,4.42507195]
["bitfinex","ETHUSD",1767147203548,2.3557,2983.0,2982.3,0.87221356]
["bitfinex","ETHUSD",1767147212774,5.70804724,2983.0,2982.3,0.87221356]
["bitfinex","ETHUSD",1767147212952,5.70804724,2983.0,2982.0,8.66048442]
["bitfinex","ETHUSD",1767147213285,2.3537,2982.8,2982.0,0.882]
["bitfinex","ETHUSD",1767147217653,2.3537,2982.8,2982.0,8.66048942]
["bitfinex","ETHUSD",1767147218395,2.3557,2983.0,2982.2,4.42507195]
["bitfinex","ETHUSD",1767147219448,2.3557,2983.0,2982.1,4.42507195]
["bitfinex","ETHUSD",1767147219672,2.3557,2983.0,2982.2,0.86604782]
["bitfinex","ETHUSD",1767147221079,2.3537,2982.9,2982.2,0.86604782]
["bitfinex","ETHUSD",1767147222553,2.3537,2982.8,2982.0,0.882]
["bitfinex","ETHUSD",1767147225915,2.3557,2983.0,2982.0,8.66051186]
["bitfinex","ETHUSD",1767147235889,2.4885,2982.9,2982.0,8.66051186]
["bitfinex","ETHUSD",1767147237806,2.4885,2982.9,2982.0,12.01396591]
["bitfinex","ETHUSD",1767147238127,2.4885,2982.9,2982.1,1.20139659]
["bitfinex","ETHUSD",1767147238707,2.4885,2982.9,2982.2,7.7783011]
["bitfinex","ETHUSD",1767147238912,0.002,2983.0,2982.2,7.7783011]
["bitfinex","ETHUSD",1767147239078,2.4905,2983.0,2982.2,7.7783011]
["bitfinex","ETHUSD",1767147241587,2.4905,2983.0,2982.1,4.55468162]
["bitfinex","ETHUSD",1767147241910,2.4905,2983.0,2982.2,4.33939394]
["bitfinex","ETHUSD",1767147243685,2.4905,2983.0,2982.2,0.98617536]
["bitfinex","ETHUSD",1767147244396,2.4905,2983.0,2982.2,4.3393792]
["bitfinex","ETHUSD",1767147244595,2.4905,2983.0,2982.2,0.98617536]
["bitfinex","ETHUSD",1767147244799,2.4905,2983.0,2982.1,3.35329228]
["bitfinex","ETHUSD",1767147248995,2.4905,2983.0,2982.1,6.70663388]
["bitfinex","ETHUSD",1767147249608,2.4905,2983.0,2982.1,3.35329228]
["bitfinex","ETHUSD",1767147258933,2.4905,2983.0,2982.0,4.2354401]
["bitfinex","ETHUSD",1767147258934,2.4905,2983.0,2982.0,4.23540726]
["bitfinex","ETHUSD",1767147259133,2.4816,2982.9,2982.0,0.882]
["bitfinex","ETHUSD",1767147259344,2.73065,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1767147261959,2.4816,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1767147262869,2.4816,2982.7,2981.5,0.001]
["bitfinex","ETHUSD",1767147263073,2.4816,2982.5,2981.7,0.001]
["bitfinex","ETHUSD",1767147263566,2.4816,2982.5,2981.6,0.881]
["bitfinex","ETHUSD",1767147264057,2.4816,2982.5,2981.6,0.883]
["bitfinex","ETHUSD",1767147264264,2.4816,2982.4,2981.6,0.002]
["bitfinex","ETHUSD",1767147264462,2.4816,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1767147265563,2.4816,2982.2,2981.1,0.002]
["bitfinex","ETHUSD",1767147265771,2.4816,2982.2,2981.5,3.35401434]
["bitfinex","ETHUSD",1767147265959,2.4816,2982.2,2981.6,0.002]
["bitfinex","ETHUSD",1767147267078,3.35292125,2982.5,2981.6,0.002]
["bitfinex","ETHUSD",1767147267079,2.4816,2982.5,2981.6,0.002]
["bitfinex","ETHUSD",1767147267251,2.90875922,2982.4,2981.6,0.002]
["bitfinex","ETHUSD",1767147267455,0.91867093,2982.6,2981.8,0.002]
["bitfinex","ETHUSD",1767147267815,2.4816,2982.8,2982.0,0.002]
["bitfinex","ETHUSD",1767147268284,2.4836,2983.0,2982.1,0.002]
["bitfinex","ETHUSD",1767147268591,2.4836,2983.0,2982.3,0.002]
["bitfinex","ETHUSD",1767147270383,2.4836,2982.9,2982.3,0.002]
["bitfinex","ETHUSD",1767147272462,2.4836,2982.9,2982.4,0.002]
["bitfinex","ETHUSD",1767147273175,2.4816,2983.4,2982.3,0.7589531]
["bitfinex","ETHUSD",1767147274486,2.4816,2983.4,2982.4,3.35300429]
["bitfinex","ETHUSD",1767147276871,0.002,2983.7,2982.8,4.42218981]
["bitfinex","ETHUSD",1767147277194,0.002,2983.7,2982.9,2.70501898]
["bitfinex","ETHUSD",1767147277195,2.4836,2983.7,2982.9,2.70501898]
["bitfinex","ETHUSD",1767147278789,0.002,2983.4,2982.9,2.70501898]
["bitfinex","ETHUSD",1767147279292,2.4836,2983.4,2982.9,2.70501898]
["bitfinex","ETHUSD",1767147284203,2.4836,2983.7,2983.0,2.2628]
["bitfinex","ETHUSD",1767147284566,2.4836,2983.7,2983.0,0.69385658]
["bitfinex","ETHUSD",1767147284767,2.4836,2983.7,2983.1,2.2628]
["bitfinex","ETHUSD",1767147286269,2.47504643,2983.9,2983.2,2.2766]
["bitfinex","ETHUSD",1767147286579,2.45707072,2983.9,2983.2,2.2766]
["bitfinex","ETHUSD",1767147293101,2.45907072,2983.9,2983.2,2.2766]
["bitfinex","ETHUSD",1767147293276,2.45907072,2983.9,2983.3,0.56287738]
["bitfinex","ETHUSD",1767147293481,2.2722,2983.8,2982.8,5.62909796]
["bitfinex","ETHUSD",1767147293693,2.2722,2983.8,2982.9,0.88]
["bitfinex","ETHUSD",1767147293879,2.2722,2983.8,2983.0,2.2766]
["bitfinex","ETHUSD",1767147296585,2.2722,2983.7,2983.0,2.2766]
["bitfinex","ETHUSD",1767147297706,2.2722,2983.7,2983.0,3.1566]
["bitfinex","ETHUSD",1767147297903,2.2722,2983.7,2983.0,3.80751276]
["bitfinex","ETHUSD",1767147298606,2.2722,2983.7,2983.1,2.2766]
["bitfinex","ETHUSD",1767147301607,2.2722,2983.7,2983.0,0.881]
["bitfinex","ETHUSD",1767147302892,3.35156779,2983.7,2983.0,0.881]
["bitfinex","ETHUSD",1767147303094,3.35156779,2983.7,2982.4,0.001]
["bitfinex","ETHUSD",1767147303095,2.4417,2983.5,2982.4,0.001]
["bitfinex","ETHUSD",1767147303300,2.4417,2983.5,2982.4,3.2633]
["bitfinex","ETHUSD",1767147303607,2.4417,2983.5,2982.5,2.3823]
["bitfinex","ETHUSD",1767147305107,4.75734659,2983.6,2982.4,0.881]
["bitfinex","ETHUSD",1767147305108,2.4417,2983.3,2982.4,0.881]
["bitfinex","ETHUSD",1767147305302,2.4417,2983.1,2982.4,0.881]
["bitfinex","ETHUSD",1767147305607,2.4417,2983.1,2982.4,3.2633]
["bitfinex","ETHUSD",1767147305782,2.4417,2983.1,2982.5,2.3823]
["bitfinex","ETHUSD",1767147306476,2.4417,2983.1,2982.4,0.001]
["bitfinex","ETHUSD",1767147307484,2.4417,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1767147307807,2.4417,2983.0,2982.0,0.001]
["bitfinex","ETHUSD",1767147307808,2.4417,2982.8,2982.0,0.881]
["bitfinex","ETHUSD",1767147308302,2.4417,2982.8,2982.0,3.2633]
["bitfinex","ETHUSD",1767147309581,2.4417,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1767147310610,2.4417,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1767147310811,2.4417,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1767147311123,2.4417,2982.5,2981.8,0.88]
["bitfinex","ETHUSD",1767147311323,2.4417,2982.5,2981.9,2.3823]
["bitfinex","ETHUSD",1767147316589,2.341,2982.4,2981.8,0.88]
["bitfinex","ETHUSD",1767147316782,2.341,2982.3,2981.4,2.3796]
["bitfinex","ETHUSD",1767147316981,2.9103927,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767147317186,2.9103927,2982.3,2981.5,2.3796]
["bitfinex","ETHUSD",1767147317812,2.341,2982.3,2981.6,3.3538702]
["bitfinex","ETHUSD",1767147318006,2.341,2982.3,2981.7,2.3796]
["bitfinex","ETHUSD",1767147324831,2.343,2982.3,2981.7,2.3796]
["bitfinex","ETHUSD",1767147325206,2.341,2981.7,2980.9,2.3806]
["bitfinex","ETHUSD",1767147325401,2.341,2981.4,2980.9,2.3806]
["bitfinex","ETHUSD",1767147325716,2.341,2981.4,2981.0,2.3806]
["bitfinex","ETHUSD",1767147325929,0.2343,2982.2,2981.1,2.3796]
["bitfinex","ETHUSD",1767147325930,3.222,2981.8,2981.1,2.3796]
["bitfinex","ETHUSD",1767147326222,2.341,2981.7,2981.1,2.3796]
["bitfinex","ETHUSD",1767147326417,2.341,2981.4,2980.9,0.001]
["bitfinex","ETHUSD",1767147327321,2.341,2981.2,2980.7,2.3806]
["bitfinex","ETHUSD",1767147332225,2.341,2981.2,2980.8,2.3806]
["bitfinex","ETHUSD",1767147332423,2.341,2981.7,2980.8,2.3806]
["bitfinex","ETHUSD",1767147332622,2.341,2982.1,2981.6,2.3796]
["bitfinex","ETHUSD",1767147336224,3.224,2982.3,2981.6,2.3796]
["bitfinex","ETHUSD",1767147336805,2.343,2982.3,2981.7,2.3796]
["bitfinex","ETHUSD",1767147338620,0.002,2982.3,2981.8,2.3796]
["bitfinex","ETHUSD",1767147338802,0.002,2982.3,2981.9,2.3796]
["bitfinex","ETHUSD",1767147340231,0.002,2982.1,2981.9,2.3796]
["bitfinex","ETHUSD",1767147340530,0.002,2982.3,2981.8,1.01571322]
["bitfinex","ETHUSD",1767147340736,0.002,2982.3,2981.9,2.3796]
["bitfinex","ETHUSD",1767147341509,2.341,2983.0,2982.1,2.3796]
["bitfinex","ETHUSD",1767147341721,2.341,2982.9,2982.1,2.3796]
["bitfinex","ETHUSD",1767147341913,2.341,2982.9,2982.0,4.76329069]
["bitfinex","ETHUSD",1767147341914,2.341,2982.9,2982.2,4.42375937]
["bitfinex","ETHUSD",1767147342110,2.341,2982.9,2982.3,2.3796]
["bitfinex","ETHUSD",1767147343237,2.343,2983.1,2982.6,2.3796]
["bitfinex","ETHUSD",1767147344213,2.341,2983.0,2982.2,2.3796]
["bitfinex","ETHUSD",1767147348149,2.343,2983.0,2982.2,2.3796]
["bitfinex","ETHUSD",1767147352544,2.343,2983.0,2982.3,2.3376]
["bitfinex","ETHUSD",1767147357243,2.3222,2982.9,2982.1,2.3386]
["bitfinex","ETHUSD",1767147357547,2.3222,2982.8,2982.1,2.3386]
["bitfinex","ETHUSD",1767147359233,2.3222,2982.8,2982.2,2.3376]
["bitfinex","ETHUSD",1767147360149,2.3222,2982.8,2982.2,5.69079345]
["bitfinex","ETHUSD",1767147360353,0.002,2983.0,2982.3,2.3376]
["bitfinex","ETHUSD",1767147360528,2.3959,2983.0,2982.3,2.3376]
["bitfinex","ETHUSD",1767147363353,2.63569,2983.0,2982.3,2.3376]
["bitfinex","ETHUSD",1767147366157,2.3959,2983.0,2982.3,2.3376]
["bitfinex","ETHUSD",1767147366364,0.002,2983.0,2982.6,2.416]
["bitfinex","ETHUSD",1767147369570,0.002,2983.1,2982.5,4.42375937]
["bitfinex","ETHUSD",1767147369739,0.002,2983.1,2982.6,2.416]
["bitfinex","ETHUSD",1767147370058,3.35150474,2983.8,2983.0,2.416]
["bitfinex","ETHUSD",1767147370059,2.3939,2983.8,2983.0,2.416]
["bitfinex","ETHUSD",1767147370259,2.3939,2983.8,2983.2,2.416]
["bitfinex","ETHUSD",1767147378256,2.3959,2983.8,2983.2,2.416]
["bitfinex","ETHUSD",1767147380073,2.3959,2983.8,2982.9,5.79298144]
["bitfinex","ETHUSD",1767147380272,2.3959,2983.8,2983.0,2.4406]
["bitfinex","ETHUSD",1767147380478,2.3959,2983.8,2982.8,2.4406]
["bitfinex","ETHUSD",1767147380479,2.4685,2983.6,2982.8,2.4406]
["bitfinex","ETHUSD",1767147380655,2.4685,2983.4,2982.8,2.4406]
["bitfinex","ETHUSD",1767147380863,2.4685,2983.4,2982.5,2.4406]
["bitfinex","ETHUSD",1767147381253,5.29964929,2983.5,2982.3,0.001]
["bitfinex","ETHUSD",1767147381254,2.4685,2983.1,2982.3,0.001]
["bitfinex","ETHUSD",1767147381448,2.4685,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1767147381753,2.4685,2982.4,2981.5,2.4406]
["bitfinex","ETHUSD",1767147381951,2.4685,2982.4,2981.2,2.4406]
["bitfinex","ETHUSD",1767147382157,2.4685,2982.4,2981.3,2.4406]
["bitfinex","ETHUSD",1767147382553,2.4685,2982.4,2981.5,3.35397478]
["bitfinex","ETHUSD",1767147382771,2.4685,2982.4,2981.6,2.4406]
["bitfinex","ETHUSD",1767147382950,2.4685,2982.2,2981.6,2.4406]
["bitfinex","ETHUSD",1767147384263,2.4685,2982.2,2981.8,2.4406]
["bitfinex","ETHUSD",1767147384848,2.4685,2982.8,2981.9,0.03353566]
["bitfinex","ETHUSD",1767147385049,0.881,2982.9,2982.1,2.4406]
["bitfinex","ETHUSD",1767147385277,3.3495,2982.9,2982.1,2.4406]
["bitfinex","ETHUSD",1767147385448,2.4685,2982.8,2982.1,2.4406]
["bitfinex","ETHUSD",1767147386882,2.4685,2982.8,2982.2,2.4406]
["bitfinex","ETHUSD",1767147389059,2.4685,2982.8,2982.3,2.4406]
["bitfinex","ETHUSD",1767147389775,0.881,2982.9,2982.5,2.4406]
["bitfinex","ETHUSD",1767147395495,0.002,2983.0,2982.4,2.4406]
["bitfinex","ETHUSD",1767147395659,0.002,2983.0,2982.6,2.4406]
["bitfinex","ETHUSD",1767147396196,2.4685,2983.1,2982.6,2.4406]
["bitfinex","ETHUSD",1767147396197,2.4685,2983.2,2982.6,2.4406]
["bitfinex","ETHUSD",1767147398396,3.3495,2983.4,2982.6,2.4406]
["bitfinex","ETHUSD",1767147398591,2.4685,2983.3,2982.6,2.4406]
["bitfinex","ETHUSD",1767147398766,2.4685,2983.3,2982.7,2.4406]
["bitfinex","ETHUSD",1767147401795,2.4685,2983.2,2982.7,2.4406]
["bitfinex","ETHUSD",1767147402505,2.4685,2983.5,2982.7,3.35262663]
["bitfinex","ETHUSD",1767147402665,2.4685,2983.5,2982.8,2.4406]
["bitfinex","ETHUSD",1767147403191,0.002,2983.3,2982.8,2.4406]
["bitfinex","ETHUSD",1767147403492,0.002,2983.3,2983.0,2.4406]
["bitfinex","ETHUSD",1767147404489,2.4705,2983.6,2982.9,3.93175894]
["bitfinex","ETHUSD",1767147404789,2.4705,2983.6,2983.0,2.4406]
["bitfinex","ETHUSD",1767147412608,2.2659,2983.5,2983.0,2.4406]
["bitfinex","ETHUSD",1767147418311,2.2659,2983.5,2983.0,2.4416]
["bitfinex","ETHUSD",1767147420380,2.2876,2983.4,2982.6,3.3713]
["bitfinex","ETHUSD",1767147420828,2.2876,2983.4,2982.7,2.4913]
["bitfinex","ETHUSD",1767147428016,2.2876,2983.3,2982.6,0.001]
["bitfinex","ETHUSD",1767147428213,2.2876,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767147428605,2.2876,2983.1,2982.3,2.4913]
["bitfinex","ETHUSD",1767147429521,2.2876,2983.1,2982.4,2.4913]
["bitfinex","ETHUSD",1767147431627,3.35224661,2983.1,2982.2,0.88]
["bitfinex","ETHUSD",1767147431820,2.2876,2983.0,2982.2,0.88]
["bitfinex","ETHUSD",1767147432026,2.2876,2982.8,2982.0,2.4923]
["bitfinex","ETHUSD",1767147432328,2.2876,2982.7,2982.0,2.4923]
["bitfinex","ETHUSD",1767147441734,2.3806,2982.7,2982.0,2.4923]
["bitfinex","ETHUSD",1767147442129,2.3806,2982.7,2982.0,5.84571542]
["bitfinex","ETHUSD",1767147442326,2.3806,2982.7,2982.1,2.3993]
["bitfinex","ETHUSD",1767147443637,0.881,2982.9,2982.1,2.97467154]
["bitfinex","ETHUSD",1767147443848,2.3806,2983.0,2982.3,2.3993]
["bitfinex","ETHUSD",1767147444049,2.3806,2983.0,2982.5,2.3993]
["bitfinex","ETHUSD",1767147444717,2.3806,2983.2,2982.5,2.3993]
["bitfinex","ETHUSD",1767147444914,2.3806,2983.2,2982.7,2.3993]
["bitfinex","ETHUSD",1767147447213,4.42320798,2983.1,2982.4,2.3993]
["bitfinex","ETHUSD",1767147447429,2.3806,2983.0,2982.4,2.3993]
["bitfinex","ETHUSD",1767147447618,0.002,2983.4,2982.2,2.3993]
["bitfinex","ETHUSD",1767147447619,2.3806,2982.8,2982.2,2.3993]
["bitfinex","ETHUSD",1767147448541,2.3806,2982.8,2982.2,5.75250022]
["bitfinex","ETHUSD",1767147448743,2.3806,2982.8,2982.2,4.26389496]
["bitfinex","ETHUSD",1767147448945,2.3806,2982.8,2982.3,2.3993]
["bitfinex","ETHUSD",1767147452412,2.3806,2982.8,2982.1,2.4003]
["bitfinex","ETHUSD",1767147452612,2.3806,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1767147453042,2.3806,2982.8,2982.1,2.4003]
["bitfinex","ETHUSD",1767147453240,2.3806,2982.6,2982.1,2.4003]
["bitfinex","ETHUSD",1767147458856,2.3806,2982.6,2982.2,2.3993]
["bitfinex","ETHUSD",1767147460557,2.3806,2982.9,2982.2,2.3993]
["bitfinex","ETHUSD",1767147460869,0.002,2983.4,2982.6,2.3993]
["bitfinex","ETHUSD",1767147461044,2.3826,2983.4,2982.6,2.3993]
["bitfinex","ETHUSD",1767147463270,2.3826,2983.4,2982.7,2.3993]
["bitfinex","ETHUSD",1767147466650,0.002,2983.6,2983.0,2.4084]
["bitfinex","ETHUSD",1767147466958,2.4746,2983.6,2983.0,2.4084]
["bitfinex","ETHUSD",1767147467853,2.4726,2983.5,2983.0,2.4084]
["bitfinex","ETHUSD",1767147468744,2.4726,2983.5,2982.7,2.4084]
["bitfinex","ETHUSD",1767147468940,2.4726,2983.5,2982.7,3.05273771]
["bitfinex","ETHUSD",1767147469477,2.4726,2983.5,2982.8,2.4084]
["bitfinex","ETHUSD",1767147473373,2.4726,2983.4,2982.8,2.4084]
["bitfinex","ETHUSD",1767147473875,2.4726,2983.4,2982.7,0.64433771]
["bitfinex","ETHUSD",1767147474280,2.4726,2982.8,2982.2,2.4084]
["bitfinex","ETHUSD",1767147474478,2.4726,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767147474778,2.4726,2982.4,2981.8,2.4094]
["bitfinex","ETHUSD",1767147478381,2.4726,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1767147478573,2.4726,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1767147478574,2.71986,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1767147478877,2.71986,2982.3,2981.5,2.4094]
["bitfinex","ETHUSD",1767147478878,2.4726,2982.2,2981.5,2.4094]
["bitfinex","ETHUSD",1767147483962,2.432,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1767147484162,2.432,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1767147484163,2.432,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1767147486188,2.432,2981.8,2981.3,2.2865]
["bitfinex","ETHUSD",1767147486388,2.432,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1767147486805,2.432,2981.8,2981.3,2.2865]
["bitfinex","ETHUSD",1767147490274,2.432,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1767147490474,2.432,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1767147493904,0.66864904,2981.8,2981.3,2.2865]
["bitfinex","ETHUSD",1767147494108,2.434,2981.8,2981.3,2.2865]
["bitfinex","ETHUSD",1767147494684,2.432,2982.2,2981.4,2.31904128]
["bitfinex","ETHUSD",1767147494889,3.313,2982.3,2981.6,2.2855]
["bitfinex","ETHUSD",1767147495175,2.432,2982.2,2981.6,2.2855]
["bitfinex","ETHUSD",1767147495986,0.881,2982.3,2981.6,2.2855]
["bitfinex","ETHUSD",1767147496201,2.432,2982.6,2981.8,2.2855]
["bitfinex","ETHUSD",1767147497486,2.4221,2982.5,2981.8,2.2855]
["bitfinex","ETHUSD",1767147498290,2.4221,2982.3,2981.5,2.2583]
["bitfinex","ETHUSD",1767147499385,2.4221,2982.3,2981.6,2.2583]
["bitfinex","ETHUSD",1767147509605,2.4241,2982.3,2981.6,2.2583]
["bitfinex","ETHUSD",1767147509888,2.4241,2982.3,2981.7,2.81953131]
["bitfinex","ETHUSD",1767147518198,2.4241,2982.3,2981.7,2.2583]
["bitfinex","ETHUSD",1767147518936,0.002,2982.6,2981.8,2.2583]
["bitfinex","ETHUSD",1767147519137,2.4241,2982.6,2981.8,2.2583]
["bitfinex","ETHUSD",1767147520193,2.4241,2982.6,2981.9,2.2583]
["bitfinex","ETHUSD",1767147521423,6.44,2982.7,2981.9,7.588113]
["bitfinex","ETHUSD",1767147521626,3.94,2982.7,2982.0,0.76216498]
["bitfinex","ETHUSD",1767147521932,2.4221,2982.9,2982.0,0.76216498]
["bitfinex","ETHUSD",1767147523542,2.4221,2982.9,2982.0,4.11560504]
["bitfinex","ETHUSD",1767147524042,2.4221,2982.9,2982.0,4.14913958]
["bitfinex","ETHUSD",1767147524240,2.4221,2982.9,2982.0,4.11560504]
["bitfinex","ETHUSD",1767147524543,0.002,2983.0,2982.1,0.83501394]
["bitfinex","ETHUSD",1767147525252,0.002,2983.0,2982.2,4.42387953]
["bitfinex","ETHUSD",1767147525625,0.002,2983.0,2982.3,3.35311672]
["bitfinex","ETHUSD",1767147525945,0.002,2982.9,2982.4,0.881]
["bitfinex","ETHUSD",1767147528144,0.002,2982.9,2982.4,4.23395764]
["bitfinex","ETHUSD",1767147528463,0.002,2982.9,2982.5,0.42339576]
["bitfinex","ETHUSD",1767147528613,2.3745,2982.9,2982.5,0.42339576]
["bitfinex","ETHUSD",1767147528814,2.3745,2982.9,2982.4,0.881]
["bitfinex","ETHUSD",1767147529140,2.3745,2982.9,2982.1,4.18831034]
["bitfinex","ETHUSD",1767147529343,2.3745,2982.9,2982.1,4.18830657]
["bitfinex","ETHUSD",1767147529535,2.3745,2982.9,2982.2,4.23422236]
["bitfinex","ETHUSD",1767147530046,2.3745,2982.9,2982.2,5.07648981]
["bitfinex","ETHUSD",1767147531028,2.3745,2982.9,2982.2,0.84226745]
["bitfinex","ETHUSD",1767147531232,2.3745,2982.9,2982.1,0.881]
["bitfinex","ETHUSD",1767147533432,2.3745,2982.9,2982.1,4.23432143]
["bitfinex","ETHUSD",1767147533649,2.3745,2982.9,2982.1,0.881]
["bitfinex","ETHUSD",1767147534729,2.3745,2982.9,2982.1,4.23431296]
["bitfinex","ETHUSD",1767147535052,2.3745,2982.9,2982.2,0.75877526]
["bitfinex","ETHUSD",1767147538646,2.3745,2982.9,2982.2,4.11199644]
["bitfinex","ETHUSD",1767147538849,0.002,2982.9,2982.2,4.11199644]
["bitfinex","ETHUSD",1767147539055,0.002,2982.9,2982.3,0.03353116]
["bitfinex","ETHUSD",1767147539924,2.3745,2983.5,2982.4,4.42387953]
["bitfinex","ETHUSD",1767147540120,2.3745,2983.5,2982.5,0.44574107]
["bitfinex","ETHUSD",1767147540320,2.3745,2983.5,2982.6,0.881]
["bitfinex","ETHUSD",1767147540518,0.002,2983.5,2982.6,0.91452779]
["bitfinex","ETHUSD",1767147540722,0.002,2983.5,2982.7,6.70533408]
["bitfinex","ETHUSD",1767147540955,0.002,2983.5,2982.8,0.76198619]
["bitfinex","ETHUSD",1767147542750,4.05e-06,2983.5,2982.8,4.11442845]
["bitfinex","ETHUSD",1767147546157,4.05e-06,2983.5,2982.8,7.46698309]
["bitfinex","ETHUSD",1767147546654,4.05e-06,2983.5,2982.9,0.09443348]
["bitfinex","ETHUSD",1767147547654,4.05e-06,2983.5,2982.9,0.03352442]
["bitfinex","ETHUSD",1767147547857,4.05e-06,2983.5,2983.0,1.1924387]
["bitfinex","ETHUSD",1767147548034,4.05e-06,2983.5,2983.1,0.881]
["bitfinex","ETHUSD",1767147549451,4.05e-06,2983.5,2983.1,4.23318962]
["bitfinex","ETHUSD",1767147554467,4.05e-06,2983.5,2983.1,0.881]
["bitfinex","ETHUSD",1767147555967,4.05e-06,2983.5,2983.1,4.23319772]
["bitfinex","ETHUSD",1767147556146,4.05e-06,2983.5,2983.2,0.54256364]
["bitfinex","ETHUSD",1767147557670,4.05e-06,2983.5,2983.1,0.881]
["bitfinex","ETHUSD",1767147557671,2.37480405,2983.5,2983.1,0.88]
["bitfinex","ETHUSD",1767147558170,2.37480405,2983.5,2983.0,4.23232678]
["bitfinex","ETHUSD",1767147558365,2.37480405,2983.5,2983.0,0.88]
["bitfinex","ETHUSD",1767147560752,4.05e-06,2983.5,2983.0,4.23231749]
["bitfinex","ETHUSD",1767147560953,4.05e-06,2983.5,2983.1,0.42323175]
["bitfinex","ETHUSD",1767147562084,4.05e-06,2983.5,2983.0,0.88]
["bitfinex","ETHUSD",1767147562466,4.05e-06,2983.5,2983.0,4.23232203]
["bitfinex","ETHUSD",1767147563967,4.05e-06,2983.5,2983.0,0.88]
["bitfinex","ETHUSD",1767147564366,4.05e-06,2983.5,2983.0,0.881]
["bitfinex","ETHUSD",1767147571487,4.05e-06,2983.5,2983.0,4.2333266]
["bitfinex","ETHUSD",1767147573264,4.05e-06,2983.5,2983.0,0.881]
["bitfinex","ETHUSD",1767147574084,4.05e-06,2983.5,2983.1,0.03352217]
["bitfinex","ETHUSD",1767147575883,4.05e-06,2983.5,2983.1,3.38573966]
["bitfinex","ETHUSD",1767147576083,4.05e-06,2983.5,2983.1,0.76191575]
["bitfinex","ETHUSD",1767147576284,4.05e-06,2983.5,2983.0,4.23327973]
["bitfinex","ETHUSD",1767147576897,4.05e-06,2983.5,2983.0,0.881]
["bitfinex","ETHUSD",1767147578098,4.05e-06,2983.5,2983.0,4.233326]
["bitfinex","ETHUSD",1767147578400,4.05e-06,2983.5,2983.0,0.881]
["bitfinex","ETHUSD",1767147578801,4.05e-06,2983.5,2983.0,4.23332072]
["bitfinex","ETHUSD",1767147579018,2.3748,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1767147579349,4.05e-06,2983.5,2983.0,3.3533208]
["bitfinex","ETHUSD",1767147579479,4.05e-06,2983.5,2983.1,4.4201225]
["bitfinex","ETHUSD",1767147579685,4.05e-06,2983.5,2983.1,4.45364467]
["bitfinex","ETHUSD",1767147580003,0.002,2983.6,2983.2,1.11592953]
["bitfinex","ETHUSD",1767147580373,0.002,2983.6,2983.1,3.35213855]
["bitfinex","ETHUSD",1767147581501,0.002,2983.6,2983.0,3.49012404]
["bitfinex","ETHUSD",1767147581711,2.3768,2983.6,2983.0,0.13785]
["bitfinex","ETHUSD",1767147582003,2.3768,2983.6,2983.1,0.88]
["bitfinex","ETHUSD",1767147582004,2.3748,2983.5,2983.1,0.88]
["bitfinex","ETHUSD",1767147585120,0.002,2983.6,2983.1,0.88]
["bitfinex","ETHUSD",1767147585415,0.002,2983.6,2983.1,1.31701302]
["bitfinex","ETHUSD",1767147586406,0.002,2983.5,2983.1,1.31701302]
["bitfinex","ETHUSD",1767147586777,0.002,2983.5,2983.1,0.88]
["bitfinex","ETHUSD",1767147587618,0.002,2983.5,2983.0,1.01785]
["bitfinex","ETHUSD",1767147587619,2.391,2983.5,2983.0,1.01785]
["bitfinex","ETHUSD",1767147591395,2.391,2983.5,2983.0,0.13785]
["bitfinex","ETHUSD",1767147591717,2.391,2983.5,2983.0,1.01785]
["bitfinex","ETHUSD",1767147592827,2.391,2983.5,2983.0,0.13785]
["bitfinex","ETHUSD",1767147592999,2.389,2983.3,2983.0,0.13785]
["bitfinex","ETHUSD",1767147596207,2.389,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1767147598224,2.389,2983.3,2982.3,3.35310532]
["bitfinex","ETHUSD",1767147598225,2.389,2983.1,2982.3,0.1389]
["bitfinex","ETHUSD",1767147598407,2.389,2982.9,2982.5,0.1389]
["bitfinex","ETHUSD",1767147600010,2.389,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1767147601631,2.83101225,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1767147601798,2.83101225,2983.1,2982.8,0.1399]
["bitfinex","ETHUSD",1767147602637,2.389,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1767147603217,2.389,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1767147605921,2.4855,2983.0,2982.5,0.88]
["bitfinex","ETHUSD",1767147606135,2.4855,2982.8,2982.5,0.88]
["bitfinex","ETHUSD",1767147606726,2.4855,2982.8,2982.4,0.881]
["bitfinex","ETHUSD",1767147607129,2.4855,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1767147608741,2.4855,2982.8,2982.3,0.881]
["bitfinex","ETHUSD",1767147609237,2.4855,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1767147610233,2.4855,2982.7,2982.3,0.88]
["bitfinex","ETHUSD",1767147610642,2.4855,2982.7,2982.3,0.881]
["bitfinex","ETHUSD",1767147611440,2.4855,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767147613234,2.4855,2982.7,2982.4,0.002]
["bitfinex","ETHUSD",1767147614441,4.4201225,2983.2,2982.4,0.002]
["bitfinex","ETHUSD",1767147614442,7.77226203,2983.2,2982.4,0.001]
["bitfinex","ETHUSD",1767147614643,2.4855,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767147615450,2.4855,2983.0,2982.4,0.03453004]
["bitfinex","ETHUSD",1767147615451,2.4855,2983.3,2982.6,0.001]
["bitfinex","ETHUSD",1767147616514,2.4055,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1767147620349,3.35213069,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1767147620556,2.4055,2983.1,2982.4,0.002]
["bitfinex","ETHUSD",1767147620764,2.4055,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767147621479,2.4055,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767147621682,2.4055,2982.8,2981.9,0.004]
["bitfinex","ETHUSD",1767147621857,2.4055,2982.8,2982.0,0.881]
["bitfinex","ETHUSD",1767147622047,2.4055,2982.6,2982.0,0.884]
["bitfinex","ETHUSD",1767147622243,2.4055,2982.6,2982.1,0.003]
["bitfinex","ETHUSD",1767147626380,3.35279652,2982.6,2982.1,0.003]
["bitfinex","ETHUSD",1767147626584,2.4055,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1767147626759,2.4055,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767147629467,2.4055,2982.3,2982.0,0.003]
["bitfinex","ETHUSD",1767147631876,2.4055,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767147635087,2.4055,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1767147635307,2.4055,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1767147635611,2.4055,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1767147637603,2.4055,2982.1,2981.6,0.006]
["bitfinex","ETHUSD",1767147643721,7.77533,2982.7,2981.6,0.006]
["bitfinex","ETHUSD",1767147643722,2.4055,2982.6,2981.7,0.005]
["bitfinex","ETHUSD",1767147645219,2.4055,2982.5,2981.7,0.005]
["bitfinex","ETHUSD",1767147647930,2.4055,2982.5,2981.7,3.35874464]
["bitfinex","ETHUSD",1767147648129,2.4055,2982.5,2981.8,0.005]
["bitfinex","ETHUSD",1767147649832,2.4055,2982.5,2981.9,0.005]
["bitfinex","ETHUSD",1767147650135,2.3613,2982.8,2982.1,0.005]
["bitfinex","ETHUSD",1767147652711,2.3633,2982.8,2982.1,0.005]
["bitfinex","ETHUSD",1767147653903,2.3613,2982.7,2982.1,0.005]
["bitfinex","ETHUSD",1767147655131,3.35269121,2982.7,2982.1,0.005]
["bitfinex","ETHUSD",1767147655332,2.3613,2982.6,2982.1,0.005]
["bitfinex","ETHUSD",1767147658719,2.3613,2982.5,2981.8,0.005]
["bitfinex","ETHUSD",1767147658925,2.3613,2982.5,2981.7,0.886]
["bitfinex","ETHUSD",1767147659648,2.3613,2982.5,2981.8,0.005]
["bitfinex","ETHUSD",1767147660145,5.71421694,2982.5,2981.8,0.005]
["bitfinex","ETHUSD",1767147660318,2.93272169,2982.4,2981.8,0.005]
["bitfinex","ETHUSD",1767147661245,2.3613,2982.4,2981.8,0.005]
["bitfinex","ETHUSD",1767147665978,2.3613,2982.4,2981.9,0.005]
["bitfinex","ETHUSD",1767147669282,2.4253,2982.6,2982.0,0.005]
["bitfinex","ETHUSD",1767147670462,2.4253,2982.6,2982.1,0.005]
["bitfinex","ETHUSD",1767147676190,2.4253,2982.8,2982.1,0.003]
["bitfinex","ETHUSD",1767147676391,2.2516,2982.6,2982.1,0.003]
["bitfinex","ETHUSD",1767147678417,2.2536,2982.6,2982.1,0.003]
["bitfinex","ETHUSD",1767147687925,0.002,2982.8,2982.3,4.42285253]
["bitfinex","ETHUSD",1767147687926,0.001,2982.8,2982.3,4.42285253]
["bitfinex","ETHUSD",1767147688225,2.2536,2983.2,2982.5,4.42285253]
["bitfinex","ETHUSD",1767147688389,0.002,2983.2,2982.7,4.42285253]
["bitfinex","ETHUSD",1767147688594,0.002,2983.2,2982.6,0.44228525]
["bitfinex","ETHUSD",1767147689123,0.002,2983.2,2982.7,5.30385253]
["bitfinex","ETHUSD",1767147689795,0.002,2983.2,2982.7,0.881]
["bitfinex","ETHUSD",1767147691727,0.002,2983.2,2982.7,4.233656]
["bitfinex","ETHUSD",1767147692025,0.002,2983.2,2982.8,0.46759413]
["bitfinex","ETHUSD",1767147695617,0.002,2983.2,2982.8,3.8200811]
["bitfinex","ETHUSD",1767147701951,0.002,2983.2,2982.8,3.8210811]
["bitfinex","ETHUSD",1767147705138,0.002,2983.6,2982.8,3.8210811]
["bitfinex","ETHUSD",1767147705338,2.24561012,2983.7,2982.9,0.006]
["bitfinex","ETHUSD",1767147705552,2.24561012,2983.7,2983.1,0.006]
["bitfinex","ETHUSD",1767147709768,2.24761012,2983.7,2983.1,0.006]
["bitfinex","ETHUSD",1767147712960,2.4851,2983.6,2983.1,0.006]
["bitfinex","ETHUSD",1767147713485,2.4851,2983.4,2982.9,0.006]
["bitfinex","ETHUSD",1767147713777,2.4851,2983.4,2983.0,0.886]
["bitfinex","ETHUSD",1767147714672,2.4851,2983.4,2983.1,0.006]
["bitfinex","ETHUSD",1767147714877,2.4851,2983.6,2983.1,0.006]
["bitfinex","ETHUSD",1767147716668,0.002,2983.4,2983.1,0.006]
["bitfinex","ETHUSD",1767147719441,2.4871,2983.4,2983.1,0.006]
["bitfinex","ETHUSD",1767147720875,0.002,2983.4,2983.1,0.006]
["bitfinex","ETHUSD",1767147728987,2.5013,2983.4,2983.1,0.006]
["bitfinex","ETHUSD",1767147729174,0.002,2983.4,2983.1,0.006]
["bitfinex","ETHUSD",1767147732018,2.5013,2983.7,2983.1,0.004]
["bitfinex","ETHUSD",1767147735996,4.42485253,2983.7,2983.1,0.004]
["bitfinex","ETHUSD",1767147736317,2.4993,2983.6,2983.1,0.004]
["bitfinex","ETHUSD",1767147739921,0.002,2983.7,2983.2,0.004]
["bitfinex","ETHUSD",1767147740500,2.27886155,2984.0,2983.3,0.0053]
["bitfinex","ETHUSD",1767147740824,0.002,2984.1,2983.5,0.0053]
["bitfinex","ETHUSD",1767147742230,2.2862,2984.1,2983.5,0.0053]
["bitfinex","ETHUSD",1767147744842,0.002,2984.1,2983.6,0.0053]
["bitfinex","ETHUSD",1767147745013,2.2842,2984.3,2983.8,0.0033]
["bitfinex","ETHUSD",1767147746427,0.002,2984.1,2983.8,0.0033]
["bitfinex","ETHUSD",1767147747441,2.2842,2984.3,2983.8,0.0033]
["bitfinex","ETHUSD",1767147753649,0.0007,2984.4,2983.5,6.7045361]
["bitfinex","ETHUSD",1767147753859,0.0007,2984.4,2983.6,4.11003846]
["bitfinex","ETHUSD",1767147754145,0.002,2984.3,2983.6,4.11003846]
["bitfinex","ETHUSD",1767147754752,0.002,2984.3,2983.6,0.75845361]
["bitfinex","ETHUSD",1767147755054,2.2842,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1767147756345,2.2842,2984.0,2982.8,0.001]
["bitfinex","ETHUSD",1767147756746,2.2842,2984.0,2982.8,0.881]
["bitfinex","ETHUSD",1767147757446,2.2842,2983.9,2982.8,0.881]
["bitfinex","ETHUSD",1767147758647,2.2842,2983.7,2982.8,0.881]
["bitfinex","ETHUSD",1767147758946,2.84776311,2983.6,2982.8,0.87366155]
["bitfinex","ETHUSD",1767147759152,2.84776311,2983.6,2982.8,0.87466155]
["bitfinex","ETHUSD",1767147759523,2.84776311,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1767147762162,2.2842,2983.5,2982.8,0.87366155]
["bitfinex","ETHUSD",1767147762462,2.2842,2983.3,2982.8,0.87366155]
["bitfinex","ETHUSD",1767147762633,2.2842,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1767147764560,2.2842,2983.2,2982.3,0.001]
["bitfinex","ETHUSD",1767147764755,2.2842,2983.2,2982.4,0.002]
["bitfinex","ETHUSD",1767147765060,2.2842,2983.1,2982.4,0.002]
["bitfinex","ETHUSD",1767147766959,1.06743573,2983.2,2982.3,0.001]
["bitfinex","ETHUSD",1767147766960,2.3072,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1767147767954,2.3072,2982.9,2982.0,0.003]
["bitfinex","ETHUSD",1767147768362,2.3072,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1767147768566,2.3072,2982.9,2982.1,0.002]
["bitfinex","ETHUSD",1767147768756,2.3072,2982.9,2982.1,0.03553341]
["bitfinex","ETHUSD",1767147768943,4.41818919,2983.0,2982.1,0.03553341]
["bitfinex","ETHUSD",1767147768944,2.3072,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1767147769585,2.3072,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1767147770083,2.3072,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767147770447,2.3072,2982.6,2982.0,0.003]
["bitfinex","ETHUSD",1767147770980,2.3072,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767147771173,2.3072,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1767147771748,2.3072,2982.4,2982.3,0.001]
["bitfinex","ETHUSD",1767147771950,2.3072,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1767147772253,3.31500567,2982.5,2982.1,0.002]
["bitfinex","ETHUSD",1767147772471,2.3072,2982.5,2982.1,0.002]
["bitfinex","ETHUSD",1767147773772,2.3072,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1767147773972,2.3072,2982.3,2981.8,0.003]
["bitfinex","ETHUSD",1767147774582,2.3072,2982.3,2981.7,0.001]
["bitfinex","ETHUSD",1767147780563,2.3072,2982.7,2981.7,0.001]
["bitfinex","ETHUSD",1767147780762,2.3072,2982.7,2981.7,3.35471615]
["bitfinex","ETHUSD",1767147781067,2.3072,2982.6,2981.8,0.33557162]
["bitfinex","ETHUSD",1767147783514,2.4844,2982.5,2981.8,0.33557162]
["bitfinex","ETHUSD",1767147783819,2.4844,2982.5,2981.7,0.001]
["bitfinex","ETHUSD",1767147785211,2.4844,2982.3,2981.7,0.001]
["bitfinex","ETHUSD",1767147789823,2.4844,2982.2,2981.7,0.001]
["bitfinex","ETHUSD",1767147797742,2.4959,2982.5,2981.7,0.001]
["bitfinex","ETHUSD",1767147798118,0.002,2982.6,2981.7,0.91553791]
["bitfinex","ETHUSD",1767147798314,0.002,2982.6,2981.8,0.53347271]
["bitfinex","ETHUSD",1767147798531,0.002,2982.6,2981.9,0.03353566]
["bitfinex","ETHUSD",1767147798831,2.48791012,2982.9,2982.0,0.008]
["bitfinex","ETHUSD",1767147799711,2.48791012,2982.9,2982.2,0.008]
["bitfinex","ETHUSD",1767147802913,2.48791012,2982.9,2982.3,0.008]
["bitfinex","ETHUSD",1767147803116,4.42292903,2982.6,2981.8,4.37147271]
["bitfinex","ETHUSD",1767147803318,2.4959,2982.5,2981.9,0.008]
["bitfinex","ETHUSD",1767147804141,2.4959,2982.5,2982.0,0.008]
["bitfinex","ETHUSD",1767147804640,2.4959,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1767147805240,2.4959,2982.3,2981.8,3.838]
["bitfinex","ETHUSD",1767147805548,2.4959,2982.3,2981.8,0.008]
["bitfinex","ETHUSD",1767147809252,2.4959,2982.3,2981.6,0.01]
["bitfinex","ETHUSD",1767147809558,2.4959,2982.3,2981.7,0.891]
["bitfinex","ETHUSD",1767147809866,2.4959,2982.3,2981.7,0.001]
["bitfinex","ETHUSD",1767147810161,2.4959,2982.1,2981.7,0.001]
["bitfinex","ETHUSD",1767147811835,2.4959,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1767147812233,2.4959,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1767147813545,2.4959,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1767147814048,0.881,2982.5,2981.7,0.011]
["bitfinex","ETHUSD",1767147814370,2.83119259,2982.4,2981.7,0.011]
["bitfinex","ETHUSD",1767147815875,2.4959,2982.3,2981.7,0.011]
["bitfinex","ETHUSD",1767147816669,2.4959,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1767147820274,2.4959,2982.2,2981.6,0.012]
["bitfinex","ETHUSD",1767147820702,2.4959,2982.1,2981.6,0.012]
["bitfinex","ETHUSD",1767147822157,2.4959,2982.1,2981.4,0.014]
["bitfinex","ETHUSD",1767147823081,2.4959,2981.9,2981.4,0.014]
["bitfinex","ETHUSD",1767147827365,2.4959,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1767147827580,2.4105,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1767147827781,2.4105,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1767147829195,2.4105,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1767147830582,2.4105,2981.6,2981.2,0.001]
["bitfinex","ETHUSD",1767147832777,2.4105,2981.6,2981.2,0.016]
["bitfinex","ETHUSD",1767147837292,2.4105,2981.6,2981.2,3.35533158]
["bitfinex","ETHUSD",1767147837494,2.4105,2981.6,2981.3,0.015]
["bitfinex","ETHUSD",1767147840284,2.4105,2982.1,2981.3,0.015]
["bitfinex","ETHUSD",1767147840492,2.4105,2981.9,2981.3,0.015]
["bitfinex","ETHUSD",1767147841612,2.4105,2982.7,2981.8,0.013]
["bitfinex","ETHUSD",1767147841789,2.4105,2982.7,2982.1,0.013]
["bitfinex","ETHUSD",1767147845535,2.4881,2982.8,2982.2,0.013]
["bitfinex","ETHUSD",1767147856952,0.002,2982.8,2982.2,4.43592903]
["bitfinex","ETHUSD",1767147857156,2.3235,2983.2,2982.7,0.009]
["bitfinex","ETHUSD",1767147863944,2.3255,2983.2,2982.7,0.009]
["bitfinex","ETHUSD",1767147867062,2.3255,2983.2,2982.3,3.35310327]
["bitfinex","ETHUSD",1767147867063,2.3255,2983.2,2982.4,0.009]
["bitfinex","ETHUSD",1767147867232,2.3255,2983.2,2982.5,0.009]
["bitfinex","ETHUSD",1767147871565,2.3235,2983.1,2982.5,0.009]
["bitfinex","ETHUSD",1767147871740,2.3235,2983.1,2982.2,0.881]
["bitfinex","ETHUSD",1767147871940,2.3235,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767147872145,2.3235,2983.1,2982.2,0.891]
["bitfinex","ETHUSD",1767147872345,2.3235,2983.1,2982.2,1.65087302]
["bitfinex","ETHUSD",1767147872654,2.3235,2983.1,2982.3,0.01]
["bitfinex","ETHUSD",1767147876570,2.3235,2983.0,2982.3,0.01]
["bitfinex","ETHUSD",1767147876771,2.3235,2983.0,2982.2,0.881]
["bitfinex","ETHUSD",1767147877672,2.3235,2982.9,2982.2,0.881]
["bitfinex","ETHUSD",1767147877872,2.3235,2982.7,2982.2,0.881]
["bitfinex","ETHUSD",1767147878170,2.3235,2982.7,2982.1,0.011]
["bitfinex","ETHUSD",1767147878353,2.3235,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1767147879164,2.3235,2982.7,2982.1,0.011]
["bitfinex","ETHUSD",1767147880447,2.3235,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1767147880768,2.3235,2982.5,2982.1,0.011]
["bitfinex","ETHUSD",1767147887412,2.3235,2982.5,2981.9,0.011]
["bitfinex","ETHUSD",1767147889545,2.3235,2982.5,2981.9,0.012]
["bitfinex","ETHUSD",1767147893589,2.3235,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1767147893783,2.3235,2982.5,2982.0,0.012]
["bitfinex","ETHUSD",1767147898473,2.3255,2982.5,2982.0,0.012]
["bitfinex","ETHUSD",1767147898890,2.3255,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1767147899081,2.3129,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767147901408,2.3129,2982.3,2981.9,0.013]
["bitfinex","ETHUSD",1767147903901,2.3129,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767147905015,2.3129,2982.3,2981.9,0.013]
["bitfinex","ETHUSD",1767147907689,2.3129,2982.3,2981.6,0.012]
["bitfinex","ETHUSD",1767147907914,2.4565,2982.1,2981.5,0.881]
["bitfinex","ETHUSD",1767147908123,2.4565,2982.1,2981.5,0.894]
["bitfinex","ETHUSD",1767147908323,2.4565,2982.1,2981.6,0.013]
["bitfinex","ETHUSD",1767147908826,2.4565,2982.1,2981.5,0.881]
["bitfinex","ETHUSD",1767147908993,2.4565,2981.9,2981.5,0.881]
["bitfinex","ETHUSD",1767147909521,2.4565,2981.9,2981.3,0.014]
["bitfinex","ETHUSD",1767147911916,2.4565,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1767147913631,2.4565,2981.8,2981.3,0.895]
["bitfinex","ETHUSD",1767147913797,2.8171279,2981.8,2981.3,0.895]
["bitfinex","ETHUSD",1767147916619,2.8171279,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1767147916825,2.3538,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1767147917000,2.3538,2981.7,2980.9,0.001]
["bitfinex","ETHUSD",1767147917201,2.3538,2981.5,2980.7,0.001]
["bitfinex","ETHUSD",1767147917400,2.3538,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1767147919027,2.3538,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1767147922632,2.3538,2981.1,2980.2,0.904]
["bitfinex","ETHUSD",1767147922801,2.58918,2981.1,2980.2,0.904]
["bitfinex","ETHUSD",1767147923126,2.58918,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1767147923327,2.58918,2981.1,2980.5,0.904]
["bitfinex","ETHUSD",1767147924627,0.881,2981.4,2980.7,2.4456]
["bitfinex","ETHUSD",1767147924628,2.3538,2981.4,2980.7,2.4456]
["bitfinex","ETHUSD",1767147926928,2.3538,2981.3,2980.7,2.4456]
["bitfinex","ETHUSD",1767147927135,2.3538,2981.3,2980.5,2.4466]
["bitfinex","ETHUSD",1767147927803,4.42706241,2981.3,2980.5,2.4466]
["bitfinex","ETHUSD",1767147928009,2.3538,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1767147934810,2.3538,2981.7,2980.9,2.4456]
["bitfinex","ETHUSD",1767147935005,2.3538,2981.6,2980.9,2.4456]
["bitfinex","ETHUSD",1767147937113,0.002,2981.2,2980.9,2.4456]
["bitfinex","ETHUSD",1767147937315,0.002,2981.2,2981.0,3.13286624]
["bitfinex","ETHUSD",1767147937835,2.3538,2981.4,2981.1,2.4456]
["bitfinex","ETHUSD",1767147939316,2.3538,2981.4,2980.7,2.4456]
["bitfinex","ETHUSD",1767147940227,2.3538,2981.4,2980.8,2.4456]
["bitfinex","ETHUSD",1767147947646,2.3538,2981.4,2980.9,2.42]
["bitfinex","ETHUSD",1767147947945,2.3538,2981.4,2980.9,2.99747864]
["bitfinex","ETHUSD",1767147948943,2.3538,2981.4,2980.9,0.57747864]
["bitfinex","ETHUSD",1767147949146,2.3538,2981.4,2980.7,2.42]
["bitfinex","ETHUSD",1767147952944,2.3538,2981.4,2980.6,0.001]
["bitfinex","ETHUSD",1767147953131,2.3538,2981.4,2980.6,2.421]
["bitfinex","ETHUSD",1767147957347,2.4286,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1767147957551,2.4286,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1767147961130,2.4286,2980.8,2980.2,0.001]
["bitfinex","ETHUSD",1767147963632,2.4286,2980.7,2980.2,0.001]
["bitfinex","ETHUSD",1767147963832,2.4286,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1767147964244,2.4286,2980.6,2979.8,2.42]
["bitfinex","ETHUSD",1767147964457,2.4286,2980.4,2979.8,2.42]
["bitfinex","ETHUSD",1767147968146,2.4286,2980.4,2979.8,2.421]
["bitfinex","ETHUSD",1767147972259,2.4286,2980.4,2979.9,2.4091]
["bitfinex","ETHUSD",1767147974533,0.57835293,2980.5,2979.6,2.4091]
["bitfinex","ETHUSD",1767147974534,2.4926,2980.2,2979.6,2.4091]
["bitfinex","ETHUSD",1767147974737,2.4926,2980.0,2979.6,2.4091]
["bitfinex","ETHUSD",1767147975158,2.4926,2980.0,2979.8,0.001]
["bitfinex","ETHUSD",1767147978273,2.4926,2980.0,2979.6,2.4137]
["bitfinex","ETHUSD",1767147979950,2.4926,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1767147981345,2.4926,2980.0,2979.5,2.4147]
["bitfinex","ETHUSD",1767147984575,2.4926,2980.0,2979.6,2.4137]
["bitfinex","ETHUSD",1767147984745,2.4926,2980.0,2979.6,3.43360092]
["bitfinex","ETHUSD",1767147984945,2.4926,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1767147985169,2.4926,2980.0,2979.5,2.4147]
["bitfinex","ETHUSD",1767147987350,2.4679,2980.3,2979.6,2.4137]
["bitfinex","ETHUSD",1767147988569,3.35621885,2981.4,2979.6,2.4137]
["bitfinex","ETHUSD",1767147988570,2.4679,2980.8,2979.9,2.4137]
["bitfinex","ETHUSD",1767147988876,2.4679,2980.8,2980.1,2.4137]
["bitfinex","ETHUSD",1767147991474,2.4679,2980.8,2980.2,2.4137]
["bitfinex","ETHUSD",1767147996047,2.4699,2980.8,2980.2,2.4137]
["bitfinex","ETHUSD",1767147996248,2.4679,2981.1,2980.2,3.35545322]
["bitfinex","ETHUSD",1767147996448,0.002,2981.6,2981.0,2.4137]
["bitfinex","ETHUSD",1767147996449,2.4699,2981.6,2981.0,2.4137]
["bitfinex","ETHUSD",1767147996649,2.4679,2981.5,2981.0,2.4137]
["bitfinex","ETHUSD",1767147998083,0.002,2981.6,2981.0,2.4137]
["bitfinex","ETHUSD",1767147998252,0.002,2981.6,2981.1,2.4137]
["bitfinex","ETHUSD",1767147998454,2.4699,2981.6,2981.1,2.4137]
["bitfinex","ETHUSD",1767148002551,2.4679,2981.9,2981.1,7.28572917]
["bitfinex","ETHUSD",1767148002752,2.4699,2982.3,2981.4,2.4137]
["bitfinex","ETHUSD",1767148004255,2.4699,2982.3,2981.6,2.4137]
["bitfinex","ETHUSD",1767148008385,2.4699,2982.3,2981.2,3.35435395]
["bitfinex","ETHUSD",1767148008687,2.4699,2982.3,2981.3,2.323]
["bitfinex","ETHUSD",1767148008861,2.4699,2982.3,2981.5,2.323]
["bitfinex","ETHUSD",1767148010679,2.4699,2982.3,2981.6,2.323]
["bitfinex","ETHUSD",1767148012663,2.4699,2982.3,2981.6,5.67690182]
["bitfinex","ETHUSD",1767148012867,2.4699,2982.3,2981.7,2.323]
["bitfinex","ETHUSD",1767148015292,2.4699,2982.3,2981.5,2.323]
["bitfinex","ETHUSD",1767148015509,2.4941,2982.1,2981.5,2.323]
["bitfinex","ETHUSD",1767148016790,2.4941,2982.1,2981.5,2.324]
["bitfinex","ETHUSD",1767148017597,2.4941,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1767148018769,2.4941,2982.0,2980.9,7.18464945]
["bitfinex","ETHUSD",1767148018975,2.4941,2981.8,2981.0,2.323]
["bitfinex","ETHUSD",1767148019184,2.4941,2981.6,2981.0,2.323]
["bitfinex","ETHUSD",1767148024204,2.4941,2981.6,2981.0,5.67753275]
["bitfinex","ETHUSD",1767148024506,2.4941,2981.6,2981.1,2.4617]
["bitfinex","ETHUSD",1767148029509,0.33751,2981.7,2981.1,2.4617]
["bitfinex","ETHUSD",1767148029906,2.80821,2981.7,2981.1,2.4617]
["bitfinex","ETHUSD",1767148032680,2.81021,2981.7,2981.1,2.4617]
["bitfinex","ETHUSD",1767148038116,2.2719,2982.1,2981.2,2.4397]
["bitfinex","ETHUSD",1767148038288,2.2719,2982.1,2981.3,2.4397]
["bitfinex","ETHUSD",1767148041819,0.002,2981.7,2981.3,2.4397]
["bitfinex","ETHUSD",1767148048827,2.2739,2981.7,2981.3,2.4397]
["bitfinex","ETHUSD",1767148049997,2.2739,2981.7,2981.1,2.4397]
["bitfinex","ETHUSD",1767148050200,2.2719,2981.5,2981.0,2.4407]
["bitfinex","ETHUSD",1767148052583,2.2719,2981.5,2981.1,2.4397]
["bitfinex","ETHUSD",1767148054214,2.2719,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767148054718,2.2719,2981.5,2981.0,2.4407]
["bitfinex","ETHUSD",1767148056643,2.2719,2981.4,2981.0,2.4407]
["bitfinex","ETHUSD",1767148057742,2.2719,2981.4,2980.8,2.4397]
["bitfinex","ETHUSD",1767148059637,2.2719,2981.4,2980.6,2.4397]
["bitfinex","ETHUSD",1767148060849,2.2719,2981.4,2980.7,2.4397]
["bitfinex","ETHUSD",1767148067337,4.42529376,2981.4,2980.7,2.4397]
["bitfinex","ETHUSD",1767148067528,2.4193,2981.2,2980.7,2.4397]
["bitfinex","ETHUSD",1767148067730,2.4193,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1767148068746,2.4193,2981.2,2980.6,2.2734]
["bitfinex","ETHUSD",1767148082248,0.84512792,2981.3,2980.6,4.42629376]
["bitfinex","ETHUSD",1767148082452,2.4193,2981.4,2980.7,2.30594916]
["bitfinex","ETHUSD",1767148082761,2.4193,2981.4,2980.7,2.2724]
["bitfinex","ETHUSD",1767148083465,0.002,2981.2,2980.7,2.2724]
["bitfinex","ETHUSD",1767148086466,0.002,2981.2,2980.8,2.46894804]
["bitfinex","ETHUSD",1767148086969,2.3991,2981.4,2980.9,2.4354]
["bitfinex","ETHUSD",1767148090862,0.002,2981.5,2980.9,2.4354]
["bitfinex","ETHUSD",1767148091070,0.002,2981.5,2980.8,7.78004038]
["bitfinex","ETHUSD",1767148091071,2.4011,2981.7,2981.1,2.4354]
["bitfinex","ETHUSD",1767148091365,2.4011,2981.7,2981.2,2.4354]
["bitfinex","ETHUSD",1767148091954,2.39094341,2981.7,2981.2,2.4354]
["bitfinex","ETHUSD",1767148092156,0.002,2981.4,2981.2,2.4354]
["bitfinex","ETHUSD",1767148096784,2.3082,2981.4,2980.9,2.3913]
["bitfinex","ETHUSD",1767148103780,2.3082,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1767148103961,2.3082,2981.4,2980.8,0.5985645]
["bitfinex","ETHUSD",1767148104153,2.3082,2981.4,2980.9,2.3913]
["bitfinex","ETHUSD",1767148105389,2.3082,2981.4,2980.8,0.5985645]
["bitfinex","ETHUSD",1767148105691,2.3082,2981.4,2980.8,2.9898645]
["bitfinex","ETHUSD",1767148106259,2.3082,2981.4,2980.8,0.5985645]
["bitfinex","ETHUSD",1767148106459,2.3082,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1767148110368,2.3082,2981.4,2980.8,2.3923]
["bitfinex","ETHUSD",1767148119794,2.3062,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1767148122099,2.3062,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1767148122488,2.3062,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1767148122680,2.87244479,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1767148124299,2.87244479,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1767148127630,2.87244479,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1767148127901,2.3913,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1767148133591,2.3913,2981.1,2980.5,2.4489]
["bitfinex","ETHUSD",1767148140427,2.3913,2981.1,2980.5,3.3561301]
["bitfinex","ETHUSD",1767148140591,2.3913,2981.1,2980.6,2.4479]
["bitfinex","ETHUSD",1767148147737,2.32,2981.3,2980.6,3.02841371]
["bitfinex","ETHUSD",1767148147914,2.32,2981.3,2980.8,2.4982]
["bitfinex","ETHUSD",1767148148902,0.002,2981.1,2980.8,2.4982]
["bitfinex","ETHUSD",1767148151329,2.32,2981.3,2980.7,2.4982]
["bitfinex","ETHUSD",1767148152931,0.002,2981.4,2980.7,2.4982]
["bitfinex","ETHUSD",1767148153118,0.002,2981.4,2980.9,2.4982]
["bitfinex","ETHUSD",1767148153311,2.322,2981.4,2980.9,2.4982]
["bitfinex","ETHUSD",1767148159901,0.002,2981.4,2980.9,2.4982]
["bitfinex","ETHUSD",1767148161043,0.881,2981.5,2980.9,2.3062]
["bitfinex","ETHUSD",1767148161223,0.002,2981.7,2981.1,2.3062]
["bitfinex","ETHUSD",1767148161426,2.3241,2981.7,2981.1,2.3062]
["bitfinex","ETHUSD",1767148185448,2.3221,2981.6,2981.0,0.882]
["bitfinex","ETHUSD",1767148185635,2.3221,2981.6,2981.0,3.1882]
["bitfinex","ETHUSD",1767148186347,2.3221,2981.6,2981.0,0.882]
["bitfinex","ETHUSD",1767148186549,2.3221,2981.6,2981.1,2.3549]
["bitfinex","ETHUSD",1767148189335,2.3221,2981.6,2981.2,2.3549]
["bitfinex","ETHUSD",1767148199469,2.3241,2981.6,2981.2,2.3549]
["bitfinex","ETHUSD",1767148202165,2.3241,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1767148202366,2.3241,2981.6,2980.9,2.2646]
["bitfinex","ETHUSD",1767148202545,2.3327,2981.4,2980.6,2.2646]
["bitfinex","ETHUSD",1767148202745,2.3327,2981.2,2980.6,3.1456]
["bitfinex","ETHUSD",1767148203641,2.3327,2981.2,2980.7,2.2646]
["bitfinex","ETHUSD",1767148212776,2.3327,2981.5,2980.7,2.2646]
["bitfinex","ETHUSD",1767148212966,0.002,2981.6,2981.2,2.2646]
["bitfinex","ETHUSD",1767148213152,0.002,2981.7,2981.4,2.2646]
["bitfinex","ETHUSD",1767148214477,0.002,2981.7,2981.4,2.49106]
["bitfinex","ETHUSD",1767148217081,2.4017,2982.0,2981.5,2.2843]
["bitfinex","ETHUSD",1767148219288,5.75516872,2982.0,2981.5,2.2843]
["bitfinex","ETHUSD",1767148219582,2.4017,2981.9,2981.5,2.2843]
["bitfinex","ETHUSD",1767148225490,2.4017,2981.9,2981.5,1.2843]
["bitfinex","ETHUSD",1767148226489,2.4017,2981.8,2981.5,1.2843]
["bitfinex","ETHUSD",1767148229485,2.4017,2981.8,2981.5,1.2853]
["bitfinex","ETHUSD",1767148233899,2.4017,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1767148242407,2.4017,2981.8,2981.5,2.265]
["bitfinex","ETHUSD",1767148252681,2.4017,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1767148253004,3.04965299,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1767148255707,3.29605156,2981.9,2981.5,2.265]
["bitfinex","ETHUSD",1767148255886,0.002,2981.9,2981.5,2.265]
["bitfinex","ETHUSD",1767148256206,3.35514516,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1767148256207,2.3848,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1767148256407,2.37681012,2982.3,2981.9,2.258]
["bitfinex","ETHUSD",1767148263194,0.002,2982.4,2981.9,2.258]
["bitfinex","ETHUSD",1767148263392,0.002,2982.7,2982.1,2.262]
["bitfinex","ETHUSD",1767148263717,2.4384,2982.7,2982.2,2.262]
["bitfinex","ETHUSD",1767148264189,2.4364,2982.6,2981.7,2.262]
["bitfinex","ETHUSD",1767148264512,2.4364,2982.6,2981.8,0.881]
["bitfinex","ETHUSD",1767148264713,2.4364,2982.4,2981.8,3.143]
["bitfinex","ETHUSD",1767148265314,2.4364,2982.4,2981.8,2.262]
["bitfinex","ETHUSD",1767148266100,3.35300718,2982.4,2981.8,2.262]
["bitfinex","ETHUSD",1767148266321,2.4364,2982.3,2981.8,2.262]
["bitfinex","ETHUSD",1767148270318,2.4364,2982.3,2981.8,2.263]
["bitfinex","ETHUSD",1767148270621,2.4384,2982.3,2981.8,2.263]
["bitfinex","ETHUSD",1767148272318,2.4384,2982.3,2981.8,2.67809564]
["bitfinex","ETHUSD",1767148274316,0.002,2982.3,2981.8,2.67809564]
["bitfinex","ETHUSD",1767148274506,0.002,2982.3,2982.0,2.262]
["bitfinex","ETHUSD",1767148274821,3.35470678,2982.7,2982.1,2.26]
["bitfinex","ETHUSD",1767148274822,2.4384,2982.7,2982.1,2.26]
["bitfinex","ETHUSD",1767148276527,0.002,2982.8,2982.3,2.258]
["bitfinex","ETHUSD",1767148276700,0.002,2982.8,2982.5,2.258]
["bitfinex","ETHUSD",1767148279420,2.2614,2982.8,2982.4,2.5719]
["bitfinex","ETHUSD",1767148284732,2.2614,2982.8,2982.4,2.5729]
["bitfinex","ETHUSD",1767148289518,2.2614,2982.8,2982.4,2.259]
["bitfinex","ETHUSD",1767148294213,2.2614,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1767148296036,2.2614,2982.8,2982.2,0.881]
["bitfinex","ETHUSD",1767148296611,2.2614,2982.8,2982.2,3.14]
["bitfinex","ETHUSD",1767148299429,0.002,2982.8,2982.2,0.881]
["bitfinex","ETHUSD",1767148299628,0.002,2982.8,2982.3,2.259]
["bitfinex","ETHUSD",1767148300141,2.2614,2982.8,2982.3,2.259]
["bitfinex","ETHUSD",1767148301725,0.002,2982.9,2982.4,2.257]
["bitfinex","ETHUSD",1767148301938,2.2614,2982.9,2982.4,2.257]
["bitfinex","ETHUSD",1767148311852,0.002,2982.9,2982.4,2.257]
["bitfinex","ETHUSD",1767148312427,2.2975,2982.9,2982.4,2.257]
["bitfinex","ETHUSD",1767148321761,0.002,2982.9,2982.4,2.257]
["bitfinex","ETHUSD",1767148321965,0.002,2982.9,2982.6,2.257]
["bitfinex","ETHUSD",1767148323562,2.2853,2982.9,2982.6,2.257]
["bitfinex","ETHUSD",1767148337491,0.002,2982.9,2982.6,2.257]
["bitfinex","ETHUSD",1767148339464,2.4831,2982.9,2982.6,2.257]
["bitfinex","ETHUSD",1767148342685,0.002,2982.9,2982.6,2.257]
["bitfinex","ETHUSD",1767148342858,0.002,2983.5,2982.8,4.4226513]
["bitfinex","ETHUSD",1767148343175,2.4831,2983.5,2982.9,2.251]
["bitfinex","ETHUSD",1767148347066,2.4811,2983.7,2982.8,2.249]
["bitfinex","ETHUSD",1767148347271,2.4811,2983.7,2983.0,2.249]
["bitfinex","ETHUSD",1767148350059,2.4831,2983.7,2983.0,2.249]
["bitfinex","ETHUSD",1767148350659,2.4831,2983.7,2983.0,2.28252329]
["bitfinex","ETHUSD",1767148350856,0.002,2984.0,2983.1,2.247]
["bitfinex","ETHUSD",1767148351061,0.002,2984.1,2983.3,2.245]
["bitfinex","ETHUSD",1767148351471,2.4811,2984.6,2983.6,2.243]
["bitfinex","ETHUSD",1767148351791,2.4811,2984.5,2983.6,2.243]
["bitfinex","ETHUSD",1767148352007,2.4811,2984.3,2983.8,2.243]
["bitfinex","ETHUSD",1767148357499,2.4831,2984.3,2983.8,2.243]
["bitfinex","ETHUSD",1767148359901,2.4811,2984.6,2983.8,2.241]
["bitfinex","ETHUSD",1767148361883,2.4811,2984.4,2983.8,2.241]
["bitfinex","ETHUSD",1767148362082,2.4811,2984.3,2983.8,2.241]
["bitfinex","ETHUSD",1767148363771,2.4811,2984.3,2983.4,2.241]
["bitfinex","ETHUSD",1767148363977,2.4811,2984.0,2983.5,2.241]
["bitfinex","ETHUSD",1767148364387,2.4811,2984.3,2983.5,2.241]
["bitfinex","ETHUSD",1767148365502,0.58319035,2984.2,2983.5,2.241]
["bitfinex","ETHUSD",1767148365801,2.4811,2984.1,2983.2,3.83]
["bitfinex","ETHUSD",1767148366000,2.4811,2983.9,2983.2,6.071]
["bitfinex","ETHUSD",1767148366194,2.4811,2983.9,2983.3,2.241]
["bitfinex","ETHUSD",1767148371907,2.4811,2983.9,2983.3,2.242]
["bitfinex","ETHUSD",1767148372994,2.3402,2983.8,2983.3,2.242]
["bitfinex","ETHUSD",1767148373194,2.3402,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1767148373402,2.90935379,2983.8,2983.3,0.001]
["bitfinex","ETHUSD",1767148376307,2.3402,2983.8,2983.3,2.242]
["bitfinex","ETHUSD",1767148378486,3.35125752,2984.0,2983.3,2.242]
["bitfinex","ETHUSD",1767148378701,2.3402,2983.9,2983.3,2.242]
["bitfinex","ETHUSD",1767148381817,2.3807,2984.1,2983.4,0.0335188]
["bitfinex","ETHUSD",1767148381992,2.3807,2984.1,2983.5,2.241]
["bitfinex","ETHUSD",1767148382189,2.3807,2984.1,2983.7,2.241]
["bitfinex","ETHUSD",1767148382487,4.07078396,2984.1,2983.7,2.241]
["bitfinex","ETHUSD",1767148382688,2.3807,2983.8,2982.9,0.67118153]
["bitfinex","ETHUSD",1767148382899,2.3807,2983.7,2982.8,2.241]
["bitfinex","ETHUSD",1767148383793,2.3807,2983.7,2982.9,2.241]
["bitfinex","ETHUSD",1767148386590,2.3807,2983.6,2982.9,2.241]
["bitfinex","ETHUSD",1767148394734,2.3807,2983.6,2982.9,2.242]
["bitfinex","ETHUSD",1767148396030,5.73235668,2983.6,2982.9,2.242]
["bitfinex","ETHUSD",1767148396226,2.3807,2983.5,2982.9,2.242]
["bitfinex","ETHUSD",1767148396431,2.3807,2983.5,2982.9,2.55765267]
["bitfinex","ETHUSD",1767148397629,4.41803544,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1767148397810,2.3412,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1767148400228,2.3412,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1767148401932,2.3412,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767148402143,2.3412,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767148404437,2.3412,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767148406507,3.35247702,2982.9,2982.2,2.244]
["bitfinex","ETHUSD",1767148406725,2.6764477,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1767148407330,2.6764477,2982.8,2982.1,2.246]
["bitfinex","ETHUSD",1767148407529,2.6764477,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1767148407730,2.3412,2982.7,2981.8,2.246]
["bitfinex","ETHUSD",1767148408536,2.3412,2982.6,2981.8,2.246]
["bitfinex","ETHUSD",1767148409411,2.3412,2982.5,2981.8,2.246]
["bitfinex","ETHUSD",1767148410519,2.3412,2982.5,2981.9,2.245]
["bitfinex","ETHUSD",1767148411235,2.3412,2982.9,2982.1,2.245]
["bitfinex","ETHUSD",1767148414046,2.3412,2982.6,2982.1,2.245]
["bitfinex","ETHUSD",1767148415548,2.3412,2982.6,2981.9,2.245]
["bitfinex","ETHUSD",1767148416427,2.3412,2982.5,2981.9,2.245]
["bitfinex","ETHUSD",1767148417848,2.3412,2982.5,2981.9,2.246]
["bitfinex","ETHUSD",1767148421647,2.3412,2982.5,2981.9,2.27953566]
["bitfinex","ETHUSD",1767148422231,2.3412,2982.5,2981.9,2.246]
["bitfinex","ETHUSD",1767148422532,2.3412,2982.5,2982.0,2.27853454]
["bitfinex","ETHUSD",1767148422934,2.3412,2983.2,2982.4,2.245]
["bitfinex","ETHUSD",1767148423124,2.3412,2983.2,2982.4,2.27853004]
["bitfinex","ETHUSD",1767148424439,2.3412,2983.2,2982.4,2.245]
["bitfinex","ETHUSD",1767148425224,2.3412,2983.2,2982.4,2.27853004]
["bitfinex","ETHUSD",1767148425425,2.3432,2983.2,2982.4,2.245]
["bitfinex","ETHUSD",1767148428881,2.3432,2983.2,2982.4,0.56316372]
["bitfinex","ETHUSD",1767148429085,2.3624,2983.4,2982.6,2.243]
["bitfinex","ETHUSD",1767148441167,2.4214,2983.3,2982.6,2.243]
["bitfinex","ETHUSD",1767148452984,2.4214,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767148452985,2.4214,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767148453189,2.4214,2982.6,2982.2,6.073]
["bitfinex","ETHUSD",1767148453404,2.4214,2982.6,2982.0,2.243]
["bitfinex","ETHUSD",1767148457220,2.4199,2982.6,2982.0,2.244]
["bitfinex","ETHUSD",1767148461220,2.4199,2982.6,2982.1,2.2445]
["bitfinex","ETHUSD",1767148468250,2.3385,2983.3,2982.5,2.2445]
["bitfinex","ETHUSD",1767148468449,2.3385,2983.3,2982.5,2.27802891]
["bitfinex","ETHUSD",1767148470448,2.3385,2983.3,2982.5,2.2445]
["bitfinex","ETHUSD",1767148470650,2.3365,2983.2,2982.5,2.2445]
["bitfinex","ETHUSD",1767148472151,2.3365,2983.2,2982.4,2.2445]
["bitfinex","ETHUSD",1767148472355,2.3365,2983.2,2982.5,2.2445]
["bitfinex","ETHUSD",1767148474374,2.3385,2983.2,2982.5,2.2445]
["bitfinex","ETHUSD",1767148483479,2.3385,2983.2,2982.5,2.2455]
["bitfinex","ETHUSD",1767148485253,2.3365,2983.1,2982.5,2.2455]
["bitfinex","ETHUSD",1767148492764,2.4016,2983.1,2982.5,2.2455]
["bitfinex","ETHUSD",1767148492963,2.4016,2983.1,2982.1,4.711]
["bitfinex","ETHUSD",1767148492964,2.4016,2983.1,2982.1,6.0755]
["bitfinex","ETHUSD",1767148494281,2.4016,2983.1,2982.1,2.2455]
["bitfinex","ETHUSD",1767148495452,2.4016,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1767148495671,2.4016,2982.9,2982.0,2.2465]
["bitfinex","ETHUSD",1767148495672,2.4016,2982.7,2982.0,2.2465]
["bitfinex","ETHUSD",1767148497597,2.4016,2982.6,2982.0,2.2465]
["bitfinex","ETHUSD",1767148497903,2.4016,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767148499172,2.4016,2982.6,2981.9,0.001]
["bitfinex","ETHUSD",1767148499372,2.4016,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1767148499573,2.4016,2982.4,2981.9,0.001]
["bitfinex","ETHUSD",1767148502905,2.4256,2982.3,2981.7,0.001]
["bitfinex","ETHUSD",1767148503831,2.4256,2982.3,2981.8,2.2495]
["bitfinex","ETHUSD",1767148504613,2.4256,2982.7,2982.0,2.2495]
["bitfinex","ETHUSD",1767148506316,2.4256,2982.6,2982.0,2.2495]
["bitfinex","ETHUSD",1767148507599,2.4256,2982.6,2981.8,0.22515]
["bitfinex","ETHUSD",1767148507804,2.4256,2982.6,2981.8,2.2495]
["bitfinex","ETHUSD",1767148508213,2.4256,2982.5,2981.8,2.2495]
["bitfinex","ETHUSD",1767148508409,2.4256,2982.5,2981.8,2.56275]
["bitfinex","ETHUSD",1767148510834,2.4256,2982.4,2981.8,2.2495]
["bitfinex","ETHUSD",1767148513832,3.35301307,2982.4,2981.8,2.2495]
["bitfinex","ETHUSD",1767148514038,2.4256,2982.3,2981.8,2.2495]
["bitfinex","ETHUSD",1767148514738,2.4256,2982.3,2981.8,2.2505]
["bitfinex","ETHUSD",1767148515911,2.4256,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1767148516115,3.00346446,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1767148519145,3.00346446,2982.3,2981.8,2.2505]
["bitfinex","ETHUSD",1767148523941,0.002,2982.6,2982.0,2.2495]
["bitfinex","ETHUSD",1767148524843,2.4281,2982.6,2982.0,2.2495]
["bitfinex","ETHUSD",1767148525169,0.002,2983.2,2982.6,2.2475]
["bitfinex","ETHUSD",1767148525469,2.4261,2983.7,2982.9,2.2395]
["bitfinex","ETHUSD",1767148525768,0.883,2983.9,2983.0,2.2395]
["bitfinex","ETHUSD",1767148525972,2.4281,2983.6,2983.0,2.2395]
["bitfinex","ETHUSD",1767148534973,0.002,2983.6,2983.1,2.2395]
["bitfinex","ETHUSD",1767148535385,2.4261,2984.2,2983.4,4.41969923]
["bitfinex","ETHUSD",1767148535573,2.4261,2984.2,2983.5,2.67546992]
["bitfinex","ETHUSD",1767148535574,3.3071,2984.2,2983.5,2.67546992]
["bitfinex","ETHUSD",1767148535779,2.4261,2984.1,2983.5,2.67546992]
["bitfinex","ETHUSD",1767148539375,2.4281,2984.1,2983.5,2.67546992]
["bitfinex","ETHUSD",1767148544279,2.4281,2984.1,2983.5,2.2335]
["bitfinex","ETHUSD",1767148545286,2.4281,2984.1,2983.3,2.2335]
["bitfinex","ETHUSD",1767148546603,2.4281,2984.1,2983.5,2.2345]
["bitfinex","ETHUSD",1767148557716,0.002,2984.1,2983.5,2.2345]
["bitfinex","ETHUSD",1767148557917,0.002,2984.5,2983.5,2.2345]
["bitfinex","ETHUSD",1767148557918,2.4243,2984.8,2984.2,2.2295]
["bitfinex","ETHUSD",1767148558127,2.4243,2984.8,2984.3,2.2295]
["bitfinex","ETHUSD",1767148558479,2.4243,2985.0,2984.3,2.2295]
["bitfinex","ETHUSD",1767148559310,3.34907398,2985.9,2984.4,4.41969923]
["bitfinex","ETHUSD",1767148559517,2.4243,2985.5,2984.7,2.2295]
["bitfinex","ETHUSD",1767148560639,2.3483,2985.3,2984.7,2.2295]
["bitfinex","ETHUSD",1767148560796,2.3483,2985.1,2984.3,2.2295]
["bitfinex","ETHUSD",1767148560989,2.3483,2985.1,2984.4,2.2295]
["bitfinex","ETHUSD",1767148561910,3.35002997,2985.1,2984.4,2.2295]
["bitfinex","ETHUSD",1767148562224,2.3483,2984.9,2983.9,2.2295]
["bitfinex","ETHUSD",1767148562520,2.3483,2984.7,2983.9,2.2295]
["bitfinex","ETHUSD",1767148562719,2.3483,2984.7,2984.0,2.26301206]
["bitfinex","ETHUSD",1767148562920,2.3483,2984.7,2984.2,2.2295]
["bitfinex","ETHUSD",1767148567310,2.3483,2984.5,2983.7,2.2295]
["bitfinex","ETHUSD",1767148567632,2.3483,2984.5,2983.8,2.2295]
["bitfinex","ETHUSD",1767148574828,2.3483,2984.4,2983.8,2.2295]
["bitfinex","ETHUSD",1767148575848,2.3483,2984.6,2983.8,2.2305]
["bitfinex","ETHUSD",1767148577360,2.4576,2984.5,2983.8,2.2305]
["bitfinex","ETHUSD",1767148589255,2.4576,2984.4,2983.8,2.2305]
["bitfinex","ETHUSD",1767148589455,2.4576,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1767148589674,6.70132458,2984.5,2983.8,0.001]
["bitfinex","ETHUSD",1767148589675,2.4576,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1767148592458,2.4576,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1767148592758,2.4576,2984.1,2983.5,2.2155]
["bitfinex","ETHUSD",1767148595484,2.4576,2983.9,2982.6,3.831]
["bitfinex","ETHUSD",1767148595714,2.4576,2983.5,2982.7,2.1584]
["bitfinex","ETHUSD",1767148596294,2.4576,2983.3,2982.7,2.1584]
["bitfinex","ETHUSD",1767148597020,2.4576,2983.7,2982.7,2.1584]
["bitfinex","ETHUSD",1767148597212,2.4576,2983.7,2982.8,2.1584]
["bitfinex","ETHUSD",1767148597410,2.4576,2983.5,2982.8,2.1584]
["bitfinex","ETHUSD",1767148598812,2.4576,2983.4,2982.8,2.1584]
["bitfinex","ETHUSD",1767148600092,2.4576,2983.3,2982.6,2.1594]
["bitfinex","ETHUSD",1767148620047,2.4437,2983.2,2982.6,2.1594]
["bitfinex","ETHUSD",1767148620250,2.4437,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767148620452,2.4437,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767148621347,2.4437,2983.0,2982.5,2.1594]
["bitfinex","ETHUSD",1767148628951,2.4839,2982.9,2982.5,2.1594]
["bitfinex","ETHUSD",1767148634993,2.4839,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767148635693,3.35245128,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1767148635883,2.4839,2982.7,2981.9,5.9894]
["bitfinex","ETHUSD",1767148636065,2.4839,2982.7,2981.9,2.1594]
["bitfinex","ETHUSD",1767148637076,2.4839,2982.7,2981.8,0.001]
["bitfinex","ETHUSD",1767148638385,2.4184,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1767148638589,2.4184,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1767148642508,2.4184,2982.3,2981.7,2.1604]
["bitfinex","ETHUSD",1767148642509,2.4184,2982.3,2981.7,0.001]
["bitfinex","ETHUSD",1767148642665,2.4184,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1767148642977,2.4184,2982.1,2981.3,0.001]
["bitfinex","ETHUSD",1767148643178,2.4184,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1767148645093,4.23461636,2981.9,2981.1,0.001]
["bitfinex","ETHUSD",1767148645267,2.4184,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1767148647199,2.4184,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1767148652602,2.4184,2981.6,2981.1,2.1664]
["bitfinex","ETHUSD",1767148656718,2.4184,2981.8,2981.1,2.1664]
["bitfinex","ETHUSD",1767148656919,1.06904422,2981.8,2981.1,2.1664]
["bitfinex","ETHUSD",1767148657216,2.4184,2981.7,2981.1,2.1664]
["bitfinex","ETHUSD",1767148662216,2.4184,2982.0,2981.3,2.1654]
["bitfinex","ETHUSD",1767148663210,2.4184,2981.9,2981.3,2.1654]
["bitfinex","ETHUSD",1767148664639,2.4184,2982.1,2981.4,4.42581304]
["bitfinex","ETHUSD",1767148664832,2.4204,2982.3,2981.7,2.1654]
["bitfinex","ETHUSD",1767148666930,0.002,2982.3,2981.8,4.42581304]
["bitfinex","ETHUSD",1767148667129,2.4425,2982.5,2981.9,2.1634]
["bitfinex","ETHUSD",1767148667329,2.4425,2982.5,2981.7,3.35374375]
["bitfinex","ETHUSD",1767148667330,2.4425,2982.8,2982.1,2.1634]
["bitfinex","ETHUSD",1767148667513,0.002,2983.0,2982.5,4.42581304]
["bitfinex","ETHUSD",1767148667702,2.4445,2983.0,2982.6,2.1634]
["bitfinex","ETHUSD",1767148674056,2.4425,2983.3,2982.4,2.1614]
["bitfinex","ETHUSD",1767148674250,2.4425,2983.3,2982.6,2.1614]
["bitfinex","ETHUSD",1767148674452,3.02214292,2983.3,2982.6,2.1614]
["bitfinex","ETHUSD",1767148676758,0.002,2983.0,2982.6,2.1614]
["bitfinex","ETHUSD",1767148678164,2.4445,2983.5,2982.6,2.1614]
["bitfinex","ETHUSD",1767148678340,2.4445,2983.5,2982.8,2.1594]
["bitfinex","ETHUSD",1767148679139,2.4425,2983.4,2982.8,2.1594]
["bitfinex","ETHUSD",1767148681166,2.2979,2983.3,2982.8,2.1594]
["bitfinex","ETHUSD",1767148681763,2.86308311,2983.3,2982.8,2.1594]
["bitfinex","ETHUSD",1767148681945,2.86308311,2983.3,2982.4,2.1594]
["bitfinex","ETHUSD",1767148682150,2.2979,2983.1,2982.4,2.1594]
["bitfinex","ETHUSD",1767148682566,2.2979,2983.1,2982.1,3.83]
["bitfinex","ETHUSD",1767148682567,2.2979,2983.1,2982.2,2.1594]
["bitfinex","ETHUSD",1767148683272,2.2979,2983.0,2982.3,2.1604]
["bitfinex","ETHUSD",1767148683652,2.2979,2982.9,2982.1,5.9894]
["bitfinex","ETHUSD",1767148683970,2.2979,2982.9,2982.1,2.1594]
["bitfinex","ETHUSD",1767148698297,2.2999,2982.9,2982.1,2.1594]
["bitfinex","ETHUSD",1767148703108,2.31,2982.8,2982.1,2.1594]
["bitfinex","ETHUSD",1767148704098,2.31,2982.6,2981.6,2.1604]
["bitfinex","ETHUSD",1767148704416,2.31,2982.4,2981.6,2.1604]
["bitfinex","ETHUSD",1767148705812,2.31,2982.4,2981.7,2.1614]
["bitfinex","ETHUSD",1767148706336,2.31,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1767148708541,2.31,2982.4,2981.6,2.1624]
["bitfinex","ETHUSD",1767148709937,2.31,2982.2,2981.4,2.1624]
["bitfinex","ETHUSD",1767148711819,5.66328348,2982.2,2981.4,2.1624]
["bitfinex","ETHUSD",1767148712020,2.31,2982.1,2981.4,2.1624]
["bitfinex","ETHUSD",1767148714223,2.31,2982.1,2981.5,2.1634]
["bitfinex","ETHUSD",1767148720929,3.35335132,2982.1,2981.5,2.1634]
["bitfinex","ETHUSD",1767148721136,2.31,2982.0,2981.5,2.1634]
["bitfinex","ETHUSD",1767148722668,2.31,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1767148722966,2.31,2982.0,2981.2,2.1634]
["bitfinex","ETHUSD",1767148735897,2.31,2982.0,2981.3,2.1634]
["bitfinex","ETHUSD",1767148739300,2.312,2982.0,2981.3,2.1634]
["bitfinex","ETHUSD",1767148741593,2.4373,2981.9,2981.1,0.001]
["bitfinex","ETHUSD",1767148741796,2.4373,2981.9,2981.1,2.1644]
["bitfinex","ETHUSD",1767148743633,2.4373,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1767148744540,2.4373,2981.8,2981.1,2.1644]
["bitfinex","ETHUSD",1767148744738,2.4373,2981.6,2981.1,2.1644]
["bitfinex","ETHUSD",1767148746636,2.4373,2981.5,2981.1,2.1644]
["bitfinex","ETHUSD",1767148747429,2.4373,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1767148748128,2.4373,2981.5,2981.1,2.1644]
["bitfinex","ETHUSD",1767148751151,2.4373,2981.8,2981.2,2.2359]
["bitfinex","ETHUSD",1767148752649,2.4373,2981.8,2981.4,2.2359]
["bitfinex","ETHUSD",1767148752853,0.881,2981.9,2981.4,2.2359]
["bitfinex","ETHUSD",1767148753557,3.3183,2981.9,2981.4,2.2359]
["bitfinex","ETHUSD",1767148754044,0.002,2982.0,2981.4,2.2359]
["bitfinex","ETHUSD",1767148754452,2.4393,2982.0,2981.4,2.2359]
["bitfinex","ETHUSD",1767148754625,2.4393,2982.0,2981.4,2.79491986]
["bitfinex","ETHUSD",1767148756753,2.4393,2982.0,2981.5,2.2359]
["bitfinex","ETHUSD",1767148767649,2.4393,2982.0,2981.1,0.001]
["bitfinex","ETHUSD",1767148767858,2.3235,2981.9,2981.1,0.001]
["bitfinex","ETHUSD",1767148768044,2.3235,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1767148768243,0.881,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1767148768244,2.3235,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767148768443,2.3235,2981.5,2980.8,6.0679]
["bitfinex","ETHUSD",1767148769876,5.67762806,2981.5,2980.8,6.0679]
["bitfinex","ETHUSD",1767148770087,2.3235,2981.4,2980.8,6.0679]
["bitfinex","ETHUSD",1767148772654,2.3235,2981.4,2980.8,2.2379]
["bitfinex","ETHUSD",1767148774183,2.3235,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1767148774679,2.3235,2981.3,2980.6,2.2389]
["bitfinex","ETHUSD",1767148774983,2.55585,2981.3,2980.6,2.2389]
["bitfinex","ETHUSD",1767148777885,2.55585,2981.3,2980.9,0.001]
["bitfinex","ETHUSD",1767148778690,2.3235,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1767148778988,2.3235,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1767148785272,2.3235,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1767148786197,2.3235,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1767148786504,2.3847,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1767148786708,2.3847,2980.6,2980.3,0.001]
["bitfinex","ETHUSD",1767148789908,2.3847,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1767148790606,2.3847,2980.5,2979.9,2.2469]
["bitfinex","ETHUSD",1767148790777,2.3847,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1767148790778,2.3847,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1767148791879,2.3847,2980.4,2979.7,0.001]
["bitfinex","ETHUSD",1767148792212,2.3847,2980.2,2979.7,0.001]
["bitfinex","ETHUSD",1767148792908,2.3847,2980.2,2979.7,2.2489]
["bitfinex","ETHUSD",1767148796812,2.3847,2980.2,2979.7,0.001]
["bitfinex","ETHUSD",1767148796980,2.3847,2980.2,2979.5,2.23966763]
["bitfinex","ETHUSD",1767148797611,2.3847,2980.1,2979.4,0.001]
["bitfinex","ETHUSD",1767148797781,2.3847,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1767148798109,2.3847,2980.0,2979.4,2.2417]
["bitfinex","ETHUSD",1767148798308,2.3847,2980.0,2979.2,0.00225]
["bitfinex","ETHUSD",1767148798309,2.3847,2979.8,2979.2,0.00225]
["bitfinex","ETHUSD",1767148799315,2.3847,2979.7,2979.1,1.00883253]
["bitfinex","ETHUSD",1767148799483,4.42792688,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1767148799685,2.3847,2979.4,2978.6,2.3097]
["bitfinex","ETHUSD",1767148801395,2.3519,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1767148803303,2.3519,2979.2,2978.2,5.67373208]
["bitfinex","ETHUSD",1767148803671,2.3519,2979.2,2978.3,5.67360961]
["bitfinex","ETHUSD",1767148803799,2.3519,2979.2,2978.4,2.316]
["bitfinex","ETHUSD",1767148804426,2.3519,2979.2,2978.5,2.316]
["bitfinex","ETHUSD",1767148806529,2.3519,2979.0,2978.3,2.316]
["bitfinex","ETHUSD",1767148807502,2.3519,2978.8,2978.0,2.316]
["bitfinex","ETHUSD",1767148807703,2.3519,2978.6,2978.0,2.316]
["bitfinex","ETHUSD",1767148809449,2.3519,2978.6,2977.9,0.001]
["bitfinex","ETHUSD",1767148809450,2.3519,2978.3,2977.6,2.316]
["bitfinex","ETHUSD",1767148810009,2.3519,2978.3,2977.7,2.34958296]
["bitfinex","ETHUSD",1767148810334,2.3519,2978.3,2977.7,2.316]
["bitfinex","ETHUSD",1767148811430,2.3519,2978.3,2977.7,2.34958296]
["bitfinex","ETHUSD",1767148812239,2.3519,2978.7,2978.0,4.42792688]
["bitfinex","ETHUSD",1767148812446,2.3519,2978.9,2978.1,2.316]
["bitfinex","ETHUSD",1767148813513,2.3519,2978.7,2978.1,2.316]
["bitfinex","ETHUSD",1767148814646,2.3519,2978.7,2978.1,5.67384173]
["bitfinex","ETHUSD",1767148814851,3.79079421,2980.5,2978.3,2.316]
["bitfinex","ETHUSD",1767148814852,2.3519,2979.1,2978.3,2.316]
["bitfinex","ETHUSD",1767148815034,0.002,2978.8,2978.3,2.316]
["bitfinex","ETHUSD",1767148815354,2.3539,2978.8,2978.3,2.316]
["bitfinex","ETHUSD",1767148817052,2.3539,2978.8,2978.4,2.4765]
["bitfinex","ETHUSD",1767148817218,2.4403,2979.0,2978.4,4.42792688]
["bitfinex","ETHUSD",1767148817419,2.4403,2979.0,2978.5,2.4765]
["bitfinex","ETHUSD",1767148817643,2.4403,2979.0,2978.6,2.4765]
["bitfinex","ETHUSD",1767148817817,2.4403,2979.3,2978.6,4.42792688]
["bitfinex","ETHUSD",1767148818017,2.4403,2979.3,2978.7,2.4765]
["bitfinex","ETHUSD",1767148822547,2.4403,2979.3,2978.8,2.4765]
["bitfinex","ETHUSD",1767148822845,2.4403,2979.3,2978.9,2.4765]
["bitfinex","ETHUSD",1767148823655,2.4423,2979.3,2978.9,2.4765]
["bitfinex","ETHUSD",1767148824378,0.002,2980.0,2979.2,2.4765]
["bitfinex","ETHUSD",1767148824649,2.4403,2979.9,2979.2,2.4765]
["bitfinex","ETHUSD",1767148826127,2.4403,2979.9,2979.2,3.35655146]
["bitfinex","ETHUSD",1767148826334,2.4403,2979.9,2979.3,2.4765]
["bitfinex","ETHUSD",1767148827348,2.4403,2979.9,2979.0,2.4765]
["bitfinex","ETHUSD",1767148827553,2.4403,2979.9,2978.7,1.00785962]
["bitfinex","ETHUSD",1767148827554,2.4403,2979.5,2978.8,2.4765]
["bitfinex","ETHUSD",1767148827733,2.4403,2979.5,2978.4,1.00793073]
["bitfinex","ETHUSD",1767148827932,2.4403,2979.3,2978.6,2.4765]
["bitfinex","ETHUSD",1767148828133,2.4403,2979.3,2978.6,5.83376956]
["bitfinex","ETHUSD",1767148828345,2.4403,2979.3,2978.7,3.14807696]
["bitfinex","ETHUSD",1767148828663,2.4403,2979.7,2978.8,4.42792688]
["bitfinex","ETHUSD",1767148828830,2.4403,2979.7,2978.9,2.4765]
["bitfinex","ETHUSD",1767148829228,3.3223,2979.8,2979.3,2.4765]
["bitfinex","ETHUSD",1767148829636,2.4403,2979.7,2979.3,2.4765]
["bitfinex","ETHUSD",1767148830844,0.002,2980.0,2979.5,2.4765]
["bitfinex","ETHUSD",1767148831153,2.4423,2980.0,2979.5,2.4765]
["bitfinex","ETHUSD",1767148834369,0.002,2980.9,2979.9,2.4765]
["bitfinex","ETHUSD",1767148834538,2.4403,2980.7,2979.9,2.4765]
["bitfinex","ETHUSD",1767148834736,2.4403,2980.6,2979.9,2.4765]
["bitfinex","ETHUSD",1767148837171,2.4403,2980.5,2979.9,2.4765]
["bitfinex","ETHUSD",1767148840589,2.4403,2980.5,2980.0,2.4765]
["bitfinex","ETHUSD",1767148840960,0.002,2980.5,2980.1,2.4765]
["bitfinex","ETHUSD",1767148841579,2.4423,2980.5,2980.1,2.4765]
["bitfinex","ETHUSD",1767148841787,2.4423,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1767148843076,2.4423,2980.5,2979.6,2.4765]
["bitfinex","ETHUSD",1767148843392,2.4423,2980.5,2979.6,2.72415]
["bitfinex","ETHUSD",1767148843971,2.4423,2980.5,2979.8,2.4765]
["bitfinex","ETHUSD",1767148844189,2.4423,2980.5,2979.8,5.83241386]
["bitfinex","ETHUSD",1767148844394,2.4423,2980.5,2979.9,2.4765]
["bitfinex","ETHUSD",1767148845096,0.002,2980.5,2980.0,2.4765]
["bitfinex","ETHUSD",1767148845285,0.002,2980.5,2980.2,2.4765]
["bitfinex","ETHUSD",1767148845480,2.4423,2980.5,2980.2,2.4765]
["bitfinex","ETHUSD",1767148847963,2.4423,2980.5,2979.9,2.3322]
["bitfinex","ETHUSD",1767148848884,2.4423,2980.5,2979.6,0.24765]
["bitfinex","ETHUSD",1767148849084,2.4628,2980.3,2979.5,2.3322]
["bitfinex","ETHUSD",1767148849283,2.4628,2980.2,2979.3,2.3322]
["bitfinex","ETHUSD",1767148849484,2.4628,2980.0,2978.9,2.32250131]
["bitfinex","ETHUSD",1767148850191,2.4628,2980.0,2979.0,2.3322]
["bitfinex","ETHUSD",1767148850501,2.4628,2979.8,2979.0,2.3322]
["bitfinex","ETHUSD",1767148851999,2.4628,2979.8,2979.1,2.3322]
["bitfinex","ETHUSD",1767148853001,4.23643036,2980.3,2979.3,2.3322]
["bitfinex","ETHUSD",1767148853002,2.4628,2980.2,2979.3,2.3322]
["bitfinex","ETHUSD",1767148853302,2.4628,2980.2,2979.5,2.3322]
["bitfinex","ETHUSD",1767148853472,2.4628,2980.0,2979.5,2.3322]
["bitfinex","ETHUSD",1767148856591,0.002,2979.8,2979.5,2.3322]
["bitfinex","ETHUSD",1767148858109,0.002,2979.8,2979.1,2.3322]
["bitfinex","ETHUSD",1767148858110,2.4648,2979.8,2979.1,2.3322]
["bitfinex","ETHUSD",1767148858482,2.4648,2979.8,2979.2,2.3322]
["bitfinex","ETHUSD",1767148858685,2.4648,2979.8,2979.3,2.3322]
["bitfinex","ETHUSD",1767148860113,2.4648,2979.8,2979.3,3.35649087]
["bitfinex","ETHUSD",1767148860312,2.4648,2979.8,2979.4,2.3322]
["bitfinex","ETHUSD",1767148861686,2.71128,2979.8,2979.0,2.3031]
["bitfinex","ETHUSD",1767148862589,2.2867,2979.7,2978.9,0.001]
["bitfinex","ETHUSD",1767148862986,2.2867,2979.7,2978.9,2.3041]
["bitfinex","ETHUSD",1767148863411,2.2867,2979.7,2978.7,0.001]
["bitfinex","ETHUSD",1767148863737,2.2867,2979.5,2978.7,0.001]
["bitfinex","ETHUSD",1767148864915,2.2867,2979.4,2978.7,0.001]
["bitfinex","ETHUSD",1767148865383,2.2867,2979.4,2978.3,2.3031]
["bitfinex","ETHUSD",1767148866318,2.2867,2979.4,2978.6,2.3031]
["bitfinex","ETHUSD",1767148866502,2.2867,2979.3,2978.6,2.3031]
["bitfinex","ETHUSD",1767148866818,0.881,2979.5,2978.8,2.3031]
["bitfinex","ETHUSD",1767148866819,2.2867,2979.5,2978.8,2.3031]
["bitfinex","ETHUSD",1767148866989,2.2867,2979.5,2979.0,2.3031]
["bitfinex","ETHUSD",1767148872201,2.2887,2979.5,2979.0,2.3031]
["bitfinex","ETHUSD",1767148873203,2.85318637,2979.5,2978.7,2.3031]
["bitfinex","ETHUSD",1767148875215,2.2887,2979.5,2978.7,2.3031]
["bitfinex","ETHUSD",1767148876819,2.2887,2979.5,2978.7,2.427]
["bitfinex","ETHUSD",1767148877016,2.2887,2979.5,2978.8,2.427]
["bitfinex","ETHUSD",1767148877904,2.2887,2979.5,2978.6,3.309]
["bitfinex","ETHUSD",1767148878404,5.64497982,2979.5,2978.6,3.309]
["bitfinex","ETHUSD",1767148878634,2.2708,2979.4,2978.6,2.427]
["bitfinex","ETHUSD",1767148878926,2.2708,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1767148878927,2.2708,2979.4,2978.5,2.428]
["bitfinex","ETHUSD",1767148879127,2.2708,2979.4,2978.7,2.427]
["bitfinex","ETHUSD",1767148884224,2.2708,2979.4,2978.8,2.427]
["bitfinex","ETHUSD",1767148884910,2.2708,2979.4,2978.8,3.35705595]
["bitfinex","ETHUSD",1767148885112,2.2708,2979.4,2978.9,2.427]
["bitfinex","ETHUSD",1767148887920,2.83369593,2979.4,2978.6,2.427]
["bitfinex","ETHUSD",1767148888121,2.83369593,2979.4,2978.7,2.427]
["bitfinex","ETHUSD",1767148888321,2.2708,2979.4,2978.7,2.427]
["bitfinex","ETHUSD",1767148891924,2.2708,2979.4,2978.8,2.427]
["bitfinex","ETHUSD",1767148892328,0.002,2979.8,2978.8,2.427]
["bitfinex","ETHUSD",1767148892516,0.002,2979.8,2979.1,0.09443348]
["bitfinex","ETHUSD",1767148892721,0.002,2979.8,2979.2,2.427]
["bitfinex","ETHUSD",1767148892933,2.2708,2980.4,2979.4,2.427]
["bitfinex","ETHUSD",1767148894946,2.2708,2980.4,2979.5,2.427]
["bitfinex","ETHUSD",1767148897747,2.2728,2980.4,2979.5,2.427]
["bitfinex","ETHUSD",1767148898627,2.2708,2980.3,2979.5,2.427]
["bitfinex","ETHUSD",1767148899346,2.2708,2980.0,2978.8,5.78400535]
["bitfinex","ETHUSD",1767148899545,2.2708,2980.0,2978.9,0.882]
["bitfinex","ETHUSD",1767148899954,2.2708,2980.0,2979.0,2.427]
["bitfinex","ETHUSD",1767148901068,2.2708,2979.9,2979.0,3.35683088]
["bitfinex","ETHUSD",1767148901352,2.2708,2979.9,2979.1,2.85088309]
["bitfinex","ETHUSD",1767148903770,2.2708,2980.3,2979.2,2.427]
["bitfinex","ETHUSD",1767148903951,2.2708,2980.3,2979.4,2.427]
["bitfinex","ETHUSD",1767148905659,2.2708,2980.2,2979.4,2.427]
["bitfinex","ETHUSD",1767148906164,2.2708,2980.2,2979.4,2.428]
["bitfinex","ETHUSD",1767148907279,2.2708,2980.2,2979.4,3.00644388]
["bitfinex","ETHUSD",1767148907758,2.2708,2980.2,2979.4,2.428]
["bitfinex","ETHUSD",1767148907955,2.2708,2980.2,2979.4,0.001]
["bitfinex","ETHUSD",1767148908353,2.2708,2980.2,2979.4,2.312]
["bitfinex","ETHUSD",1767148908783,2.2708,2980.2,2979.5,2.311]
["bitfinex","ETHUSD",1767148909144,0.002,2980.4,2979.5,2.311]
["bitfinex","ETHUSD",1767148909346,0.002,2980.4,2979.7,2.311]
["bitfinex","ETHUSD",1767148909546,2.3395,2980.4,2979.7,2.311]
["bitfinex","ETHUSD",1767148909936,2.3395,2980.4,2979.8,2.311]
["bitfinex","ETHUSD",1767148912265,0.00176763,2981.6,2979.9,2.311]
["bitfinex","ETHUSD",1767148912463,2.90344751,2981.5,2980.3,2.311]
["bitfinex","ETHUSD",1767148912668,2.90344751,2981.5,2980.5,2.311]
["bitfinex","ETHUSD",1767148914356,2.3375,2981.4,2980.5,2.311]
["bitfinex","ETHUSD",1767148915968,2.3375,2981.4,2980.2,2.311]
["bitfinex","ETHUSD",1767148916338,2.3375,2981.2,2980.2,2.311]
["bitfinex","ETHUSD",1767148916537,2.3375,2981.0,2980.2,2.311]
["bitfinex","ETHUSD",1767148916953,2.3375,2981.0,2980.2,3.35536714]
["bitfinex","ETHUSD",1767148917157,2.3375,2981.0,2980.3,2.311]
["bitfinex","ETHUSD",1767148917765,3.35412893,2981.4,2980.3,2.311]
["bitfinex","ETHUSD",1767148917972,2.3375,2981.3,2980.3,2.311]
["bitfinex","ETHUSD",1767148918270,2.3375,2981.3,2980.5,2.311]
["bitfinex","ETHUSD",1767148918868,2.3375,2981.2,2980.5,2.311]
["bitfinex","ETHUSD",1767148921875,2.3375,2981.2,2980.5,2.312]
["bitfinex","ETHUSD",1767148922170,2.3588,2981.1,2980.5,2.312]
["bitfinex","ETHUSD",1767148922671,2.3588,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1767148922846,2.93011551,2981.0,2980.3,2.4436]
["bitfinex","ETHUSD",1767148924276,2.3588,2981.0,2980.3,2.4436]
["bitfinex","ETHUSD",1767148924476,2.3588,2981.0,2979.6,2.4436]
["bitfinex","ETHUSD",1767148924477,4.42804072,2980.5,2979.6,2.4436]
["bitfinex","ETHUSD",1767148924653,2.3588,2980.4,2979.6,2.4436]
["bitfinex","ETHUSD",1767148925776,3.35527818,2980.4,2979.6,2.4436]
["bitfinex","ETHUSD",1767148926073,2.3588,2980.0,2979.6,2.4436]
["bitfinex","ETHUSD",1767148928477,2.3588,2979.8,2979.4,2.4446]
["bitfinex","ETHUSD",1767148928663,2.3588,2980.2,2979.4,2.4446]
["bitfinex","ETHUSD",1767148928863,2.3588,2980.2,2979.6,2.4436]
["bitfinex","ETHUSD",1767148930864,2.3588,2980.2,2979.8,2.4436]
["bitfinex","ETHUSD",1767148934077,2.3588,2980.2,2979.6,2.4436]
["bitfinex","ETHUSD",1767148934959,0.881,2980.3,2979.6,2.68816]
["bitfinex","ETHUSD",1767148935377,3.2398,2980.3,2979.6,2.68816]
["bitfinex","ETHUSD",1767148935678,0.002,2980.5,2979.7,2.4436]
["bitfinex","ETHUSD",1767148935867,2.3608,2980.5,2979.9,2.4436]
["bitfinex","ETHUSD",1767148936990,2.4952,2980.4,2979.9,2.4436]
["bitfinex","ETHUSD",1767148939763,2.4952,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1767148939970,2.4952,2980.2,2979.5,2.2724]
["bitfinex","ETHUSD",1767148943768,7.78523328,2980.5,2979.6,2.2714]
["bitfinex","ETHUSD",1767148944091,2.4972,2980.5,2979.8,2.2714]
["bitfinex","ETHUSD",1767148945664,2.4972,2980.5,2979.8,2.30495929]
["bitfinex","ETHUSD",1767148945992,2.4972,2980.5,2979.9,2.2714]
["bitfinex","ETHUSD",1767148946590,0.002,2980.2,2979.9,2.2714]
["bitfinex","ETHUSD",1767148946981,2.4972,2980.2,2979.7,2.83426572]
["bitfinex","ETHUSD",1767148947188,2.4972,2980.2,2979.7,2.2714]
["bitfinex","ETHUSD",1767148947679,2.4972,2980.2,2979.7,3.35604107]
["bitfinex","ETHUSD",1767148947680,0.002,2980.2,2979.7,3.35604107]
["bitfinex","ETHUSD",1767148947876,0.002,2980.2,2979.8,2.2714]
["bitfinex","ETHUSD",1767148948477,2.4952,2980.4,2979.8,2.2714]
["bitfinex","ETHUSD",1767148949067,2.4952,2980.4,2979.6,3.35611291]
["bitfinex","ETHUSD",1767148949270,2.4952,2980.3,2979.6,2.2714]
["bitfinex","ETHUSD",1767148951294,2.4952,2980.2,2979.6,2.2714]
["bitfinex","ETHUSD",1767148954988,2.4972,2980.2,2979.6,2.2714]
["bitfinex","ETHUSD",1767148957997,2.4972,2980.5,2979.7,2.2714]
["bitfinex","ETHUSD",1767148958201,4.42804072,2981.3,2980.1,2.2714]
["bitfinex","ETHUSD",1767148958517,2.4952,2981.0,2980.1,2.2714]
["bitfinex","ETHUSD",1767148959180,0.881,2981.1,2980.3,2.2714]
["bitfinex","ETHUSD",1767148959376,3.3762,2981.1,2980.4,2.2714]
["bitfinex","ETHUSD",1767148959803,2.4952,2981.0,2980.4,2.2714]
["bitfinex","ETHUSD",1767148959983,2.4952,2981.0,2980.5,2.2714]
["bitfinex","ETHUSD",1767148962922,2.4952,2981.3,2980.5,2.2714]
["bitfinex","ETHUSD",1767148963085,2.4952,2981.3,2980.6,2.2714]
["bitfinex","ETHUSD",1767148968018,2.3298,2981.2,2980.6,2.2714]
["bitfinex","ETHUSD",1767148969090,2.3298,2981.2,2980.6,2.49854]
["bitfinex","ETHUSD",1767148975318,2.3298,2981.2,2980.6,2.2714]
["bitfinex","ETHUSD",1767148976018,2.3318,2981.2,2980.6,2.2714]
["bitfinex","ETHUSD",1767148979207,4.42747985,2980.9,2980.0,0.03355704]
["bitfinex","ETHUSD",1767148979529,2.3298,2980.7,2979.9,2.294]
["bitfinex","ETHUSD",1767148979733,2.3298,2980.7,2980.1,2.294]
["bitfinex","ETHUSD",1767148980407,0.881,2980.8,2980.1,2.294]
["bitfinex","ETHUSD",1767148981025,3.35454314,2981.1,2980.1,2.294]
["bitfinex","ETHUSD",1767148981026,2.3119,2981.1,2980.3,2.4383]
["bitfinex","ETHUSD",1767148981202,2.3119,2981.1,2980.5,2.4383]
["bitfinex","ETHUSD",1767148981403,2.3119,2981.1,2980.5,2.68213]
["bitfinex","ETHUSD",1767148982930,2.3119,2980.7,2979.5,0.001]
["bitfinex","ETHUSD",1767148983229,4.42747985,2980.8,2979.5,0.001]
["bitfinex","ETHUSD",1767148983230,2.3119,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1767148983434,2.3119,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1767148984033,2.3119,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1767148984223,2.3119,2980.1,2979.5,2.4393]
["bitfinex","ETHUSD",1767148985010,2.3119,2980.0,2979.5,2.4393]
["bitfinex","ETHUSD",1767148985309,2.3119,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1767148986222,2.3119,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1767148987135,2.3119,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1767148990844,2.3119,2979.8,2979.4,2.4393]
["bitfinex","ETHUSD",1767148992748,2.3139,2979.8,2979.4,2.4393]
["bitfinex","ETHUSD",1767148998146,0.03355494,2979.7,2979.4,2.4393]
["bitfinex","ETHUSD",1767148999339,2.51085494,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1767149000360,2.51085494,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1767149000558,2.4773,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1767149000759,0.62043393,2979.7,2978.9,0.001]
["bitfinex","ETHUSD",1767149000760,2.4773,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1767149001932,2.51085494,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1767149002261,2.51085494,2979.4,2978.9,2.3591]
["bitfinex","ETHUSD",1767149002957,2.4773,2979.4,2978.9,2.3591]
["bitfinex","ETHUSD",1767149003774,2.4773,2979.6,2979.1,2.3581]
["bitfinex","ETHUSD",1767149003939,0.002,2979.8,2979.1,2.3581]
["bitfinex","ETHUSD",1767149003940,2.51285494,2979.8,2979.1,2.3581]
["bitfinex","ETHUSD",1767149004938,4.23667648,2980.1,2979.1,2.3581]
["bitfinex","ETHUSD",1767149005133,2.4773,2980.0,2979.1,2.3581]
["bitfinex","ETHUSD",1767149005334,2.4773,2980.0,2979.3,2.3581]
["bitfinex","ETHUSD",1767149007560,2.4773,2980.0,2979.3,2.3591]
["bitfinex","ETHUSD",1767149007755,3.35570819,2980.0,2979.3,2.3591]
["bitfinex","ETHUSD",1767149007933,2.4773,2979.9,2979.3,2.3591]
["bitfinex","ETHUSD",1767149015364,2.4793,2979.9,2979.3,2.3591]
["bitfinex","ETHUSD",1767149015867,2.4793,2979.9,2979.3,2.627401]
["bitfinex","ETHUSD",1767149021343,0.002,2979.9,2979.3,2.627401]
["bitfinex","ETHUSD",1767149023361,0.002,2979.9,2979.4,2.3581]
["bitfinex","ETHUSD",1767149026450,3.2178,2980.3,2979.5,2.4275]
["bitfinex","ETHUSD",1767149026654,3.2178,2980.3,2979.7,2.4275]
["bitfinex","ETHUSD",1767149027456,2.3358,2980.2,2979.7,2.4275]
["bitfinex","ETHUSD",1767149031680,2.3378,2980.2,2979.7,2.4275]
["bitfinex","ETHUSD",1767149032375,3.35748574,2980.2,2979.4,2.4275]
["bitfinex","ETHUSD",1767149032580,2.3358,2980.1,2979.4,2.4275]
["bitfinex","ETHUSD",1767149032760,2.3358,2980.1,2979.5,2.7852801]
["bitfinex","ETHUSD",1767149039186,2.3378,2980.1,2979.5,2.7852801]
["bitfinex","ETHUSD",1767149042786,0.002,2980.1,2979.5,2.7852801]
["bitfinex","ETHUSD",1767149042993,5.77814717,2980.7,2979.9,2.3805]
["bitfinex","ETHUSD",1767149043195,3.00101472,2980.6,2979.9,2.3805]
["bitfinex","ETHUSD",1767149043484,2.4232,2980.6,2979.9,2.3805]
["bitfinex","ETHUSD",1767149045690,2.4232,2980.3,2979.6,2.3805]
["bitfinex","ETHUSD",1767149046188,2.4232,2980.3,2979.7,2.3805]
["bitfinex","ETHUSD",1767149046383,2.4232,2980.3,2979.9,2.3805]
["bitfinex","ETHUSD",1767149056182,2.4252,2980.3,2979.9,2.3805]
["bitfinex","ETHUSD",1767149057582,0.002,2980.3,2979.9,2.3805]
["bitfinex","ETHUSD",1767149057996,2.483,2980.6,2979.7,3.35598525]
["bitfinex","ETHUSD",1767149058299,2.483,2980.6,2979.8,2.4584]
["bitfinex","ETHUSD",1767149058502,2.483,2980.6,2980.0,2.4584]
["bitfinex","ETHUSD",1767149064608,2.483,2980.6,2980.0,2.4594]
["bitfinex","ETHUSD",1767149066225,2.483,2980.6,2979.5,2.8171801]
["bitfinex","ETHUSD",1767149066226,2.481,2980.1,2979.5,2.8171801]
["bitfinex","ETHUSD",1767149066517,2.481,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1767149066711,2.481,2979.9,2979.5,2.4594]
["bitfinex","ETHUSD",1767149086331,0.002,2980.0,2979.5,2.4594]
["bitfinex","ETHUSD",1767149086632,2.2681,2980.4,2979.6,2.2991]
["bitfinex","ETHUSD",1767149087726,0.002,2980.0,2979.6,2.2991]
["bitfinex","ETHUSD",1767149087927,0.002,2980.0,2979.8,2.2991]
["bitfinex","ETHUSD",1767149090230,2.2681,2980.4,2979.8,2.2991]
["bitfinex","ETHUSD",1767149095834,0.002,2980.6,2979.8,2.2991]
["bitfinex","ETHUSD",1767149096014,0.002,2980.6,2979.9,2.2991]
["bitfinex","ETHUSD",1767149096444,2.2701,2980.6,2979.9,2.2991]
["bitfinex","ETHUSD",1767149096640,0.002,2980.4,2979.9,2.2991]
["bitfinex","ETHUSD",1767149096837,0.002,2980.4,2980.1,2.2991]
["bitfinex","ETHUSD",1767149098135,2.2701,2980.6,2980.1,2.2991]
["bitfinex","ETHUSD",1767149098136,0.002,2980.6,2980.1,2.2991]
["bitfinex","ETHUSD",1767149100719,2.2681,2980.7,2980.1,2.4227]
["bitfinex","ETHUSD",1767149101742,2.4788,2980.9,2980.1,2.4227]
["bitfinex","ETHUSD",1767149102039,0.002,2981.1,2980.3,2.4227]
["bitfinex","ETHUSD",1767149102427,0.002,2981.1,2980.5,2.4227]
["bitfinex","ETHUSD",1767149103836,0.002,2981.3,2980.5,2.4227]
["bitfinex","ETHUSD",1767149104029,0.002,2981.5,2980.7,2.4227]
["bitfinex","ETHUSD",1767149104231,2.4808,2981.5,2980.7,2.4227]
["bitfinex","ETHUSD",1767149105919,3.35602947,2981.5,2980.4,3.23503123]
["bitfinex","ETHUSD",1767149106124,2.4788,2981.4,2980.4,0.881]
["bitfinex","ETHUSD",1767149106325,2.4788,2981.4,2980.5,2.4227]
["bitfinex","ETHUSD",1767149106551,3.35415763,2981.4,2980.5,2.4227]
["bitfinex","ETHUSD",1767149106740,2.4788,2981.3,2980.5,2.4227]
["bitfinex","ETHUSD",1767149107055,2.4788,2981.3,2980.6,2.75307]
["bitfinex","ETHUSD",1767149107221,2.4788,2981.3,2980.6,0.33037]
["bitfinex","ETHUSD",1767149107822,2.4788,2981.3,2980.6,2.4227]
["bitfinex","ETHUSD",1767149108546,3.35427072,2981.3,2980.1,3.3555413]
["bitfinex","ETHUSD",1767149108748,2.4788,2981.2,2980.2,2.4227]
["bitfinex","ETHUSD",1767149110759,2.4788,2981.1,2980.2,2.4227]
["bitfinex","ETHUSD",1767149110947,2.4788,2980.9,2980.2,2.4227]
["bitfinex","ETHUSD",1767149112727,2.4788,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1767149112928,2.4788,2980.9,2980.1,2.4237]
["bitfinex","ETHUSD",1767149113156,2.4788,2980.8,2980.1,2.4237]
["bitfinex","ETHUSD",1767149113934,4.43129465,2980.8,2979.8,0.001]
["bitfinex","ETHUSD",1767149114239,2.4788,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1767149114858,2.4788,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1767149115052,2.4788,2980.3,2979.7,2.4227]
["bitfinex","ETHUSD",1767149115244,2.4788,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1767149115445,2.4788,2980.1,2979.5,2.4237]
["bitfinex","ETHUSD",1767149119005,2.27,2980.0,2979.5,2.4237]
["bitfinex","ETHUSD",1767149121040,2.27,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1767149121663,2.27,2980.0,2979.3,2.2839]
["bitfinex","ETHUSD",1767149123370,2.27,2980.0,2979.3,5.64038099]
["bitfinex","ETHUSD",1767149123541,2.27,2980.0,2979.4,2.2829]
["bitfinex","ETHUSD",1767149125569,2.27,2980.0,2979.3,0.90070974]
["bitfinex","ETHUSD",1767149125743,2.27,2980.0,2979.4,2.2829]
["bitfinex","ETHUSD",1767149127969,2.27,2980.0,2979.4,2.2839]
["bitfinex","ETHUSD",1767149129447,1.27,2980.0,2979.4,2.2839]
["bitfinex","ETHUSD",1767149130344,1.27,2980.0,2979.4,2.60236097]
["bitfinex","ETHUSD",1767149132647,3.151,2980.2,2979.4,2.60236097]
["bitfinex","ETHUSD",1767149132972,2.27,2980.1,2979.4,2.60236097]
["bitfinex","ETHUSD",1767149134772,2.27,2979.9,2979.4,2.60236097]
["bitfinex","ETHUSD",1767149134972,2.27,2979.9,2979.6,2.2829]
["bitfinex","ETHUSD",1767149136674,2.27,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1767149139651,2.27,2979.9,2979.4,2.2839]
["bitfinex","ETHUSD",1767149152882,2.2741,2979.6,2979.0,2.3762]
["bitfinex","ETHUSD",1767149153960,2.2741,2979.6,2979.0,2.94972326]
["bitfinex","ETHUSD",1767149156373,2.2741,2979.6,2979.0,2.3762]
["bitfinex","ETHUSD",1767149163570,2.4892,2979.5,2979.0,2.3762]
["bitfinex","ETHUSD",1767149171589,2.4892,2979.1,2978.6,2.4169]
["bitfinex","ETHUSD",1767149171792,2.4892,2978.9,2978.6,2.4169]
["bitfinex","ETHUSD",1767149177012,2.4584,2979.3,2978.6,2.4169]
["bitfinex","ETHUSD",1767149177319,2.4584,2979.5,2978.7,2.29097169]
["bitfinex","ETHUSD",1767149178223,2.4584,2979.7,2978.8,4.43104165]
["bitfinex","ETHUSD",1767149178385,2.4584,2979.7,2978.9,2.29096943]
["bitfinex","ETHUSD",1767149178584,0.002,2979.5,2978.9,2.2574]
["bitfinex","ETHUSD",1767149178910,2.4584,2979.7,2978.9,2.2574]
["bitfinex","ETHUSD",1767149182212,2.4584,2979.7,2979.0,2.2574]
["bitfinex","ETHUSD",1767149182408,2.4584,2979.7,2979.2,2.2574]
["bitfinex","ETHUSD",1767149182985,2.4584,2979.9,2979.3,2.2574]
["bitfinex","ETHUSD",1767149184290,0.002,2980.0,2979.3,2.2574]
["bitfinex","ETHUSD",1767149184892,2.4584,2980.6,2979.5,2.2574]
["bitfinex","ETHUSD",1767149185093,2.4604,2980.7,2979.9,2.2574]
["bitfinex","ETHUSD",1767149186014,2.4604,2980.7,2980.0,2.2574]
["bitfinex","ETHUSD",1767149186400,0.002,2980.7,2980.1,2.2574]
["bitfinex","ETHUSD",1767149187033,2.4604,2980.7,2980.1,2.2574]
["bitfinex","ETHUSD",1767149189235,0.002,2980.7,2980.1,2.2574]
["bitfinex","ETHUSD",1767149191131,0.002,2980.7,2980.2,2.2574]
["bitfinex","ETHUSD",1767149191336,0.002,2980.7,2980.2,2.81869705]
["bitfinex","ETHUSD",1767149191712,2.4584,2981.1,2980.3,2.2574]
["bitfinex","ETHUSD",1767149193623,0.002,2980.7,2980.3,2.2574]
["bitfinex","ETHUSD",1767149194125,2.4584,2981.0,2980.3,2.2574]
["bitfinex","ETHUSD",1767149194424,3.3424,2981.2,2980.3,2.2574]
["bitfinex","ETHUSD",1767149194723,3.3424,2981.2,2980.4,2.2574]
["bitfinex","ETHUSD",1767149195212,2.4584,2981.1,2980.4,2.2574]
["bitfinex","ETHUSD",1767149200496,2.4584,2981.1,2980.4,2.2584]
["bitfinex","ETHUSD",1767149200929,2.4604,2981.1,2980.4,2.2584]
["bitfinex","ETHUSD",1767149204506,2.4584,2981.0,2980.4,2.2584]
["bitfinex","ETHUSD",1767149205337,2.4584,2981.0,2980.4,2.5403697]
["bitfinex","ETHUSD",1767149206611,3.35458362,2981.0,2980.4,2.5403697]
["bitfinex","ETHUSD",1767149206839,2.4767,2980.9,2980.4,2.2584]
["bitfinex","ETHUSD",1767149208540,0.002,2981.1,2980.4,2.2584]
["bitfinex","ETHUSD",1767149208541,2.4787,2981.1,2980.4,2.2584]
["bitfinex","ETHUSD",1767149211115,2.4787,2981.1,2980.4,3.35625257]
["bitfinex","ETHUSD",1767149211337,0.002,2981.1,2980.5,2.3705]
["bitfinex","ETHUSD",1767149215960,0.002,2981.4,2980.6,2.3705]
["bitfinex","ETHUSD",1767149216127,0.002,2981.5,2980.8,2.3705]
["bitfinex","ETHUSD",1767149216448,2.4787,2981.5,2980.8,2.3705]
["bitfinex","ETHUSD",1767149219651,2.4767,2981.4,2980.8,2.3705]
["bitfinex","ETHUSD",1767149222554,0.002,2981.5,2980.8,2.3705]
["bitfinex","ETHUSD",1767149222749,0.002,2981.5,2981.0,2.3586]
["bitfinex","ETHUSD",1767149224140,2.3213,2981.5,2981.0,2.3586]
["bitfinex","ETHUSD",1767149228846,2.3213,2981.5,2980.6,2.3586]
["bitfinex","ETHUSD",1767149229863,2.3213,2981.5,2980.5,4.23709125]
["bitfinex","ETHUSD",1767149229864,2.3193,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1767149230067,2.3193,2981.0,2980.5,2.3596]
["bitfinex","ETHUSD",1767149231586,2.3193,2981.0,2980.4,0.001]
["bitfinex","ETHUSD",1767149232742,0.8924,2980.8,2979.6,4.42807844]
["bitfinex","ETHUSD",1767149232956,1.7734,2980.7,2980.0,2.3586]
["bitfinex","ETHUSD",1767149233168,1.95074,2980.7,2980.2,2.3586]
["bitfinex","ETHUSD",1767149233536,0.8924,2981.0,2980.2,2.3586]
["bitfinex","ETHUSD",1767149233740,0.8924,2981.0,2980.4,2.3586]
["bitfinex","ETHUSD",1767149235774,4.2469924,2981.0,2980.4,2.3586]
["bitfinex","ETHUSD",1767149235951,0.8924,2980.9,2980.4,2.3586]
["bitfinex","ETHUSD",1767149236465,0.8924,2980.6,2980.0,2.4381]
["bitfinex","ETHUSD",1767149236776,0.8924,2980.4,2979.6,2.4381]
["bitfinex","ETHUSD",1767149237770,0.8924,2981.0,2979.6,0.03356155]
["bitfinex","ETHUSD",1767149238068,0.881,2980.9,2979.9,2.4381]
["bitfinex","ETHUSD",1767149238264,0.8924,2980.9,2980.1,2.4381]
["bitfinex","ETHUSD",1767149238471,0.881,2981.0,2980.3,2.4381]
["bitfinex","ETHUSD",1767149238641,0.881,2981.0,2980.2,0.24381]
["bitfinex","ETHUSD",1767149238642,1.7734,2981.0,2980.5,2.4381]
["bitfinex","ETHUSD",1767149239241,0.8924,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1767149239648,0.8924,2980.9,2980.4,2.4391]
["bitfinex","ETHUSD",1767149240262,3.35471288,2980.9,2980.4,2.4391]
["bitfinex","ETHUSD",1767149240466,0.8924,2980.8,2980.2,2.4381]
["bitfinex","ETHUSD",1767149242767,3.35480624,2980.8,2980.2,2.4381]
["bitfinex","ETHUSD",1767149242971,0.8914,2980.7,2980.2,2.4381]
["bitfinex","ETHUSD",1767149243274,0.8914,2980.7,2979.7,2.4381]
["bitfinex","ETHUSD",1767149244868,3.35497237,2980.7,2979.7,2.4381]
["bitfinex","ETHUSD",1767149245168,0.8914,2980.5,2979.7,2.4381]
["bitfinex","ETHUSD",1767149245377,0.8914,2980.5,2980.1,2.4391]
["bitfinex","ETHUSD",1767149248372,0.67097786,2980.6,2980.1,2.4391]
["bitfinex","ETHUSD",1767149248568,0.002,2980.7,2980.1,2.4391]
["bitfinex","ETHUSD",1767149249493,0.002,2980.7,2980.3,2.4381]
["bitfinex","ETHUSD",1767149249771,1.7724,2981.1,2980.3,2.68536548]
["bitfinex","ETHUSD",1767149249973,0.8934,2981.0,2980.3,2.68536548]
["bitfinex","ETHUSD",1767149250577,0.8934,2981.0,2980.3,2.4381]
["bitfinex","ETHUSD",1767149252599,0.8934,2980.9,2980.3,2.4381]
["bitfinex","ETHUSD",1767149254475,3.35469404,2980.9,2980.3,2.4381]
["bitfinex","ETHUSD",1767149254676,0.8934,2980.8,2980.3,2.4381]
["bitfinex","ETHUSD",1767149256210,0.8934,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1767149256418,0.8934,2980.7,2980.1,2.4391]
["bitfinex","ETHUSD",1767149260811,0.8954,2980.7,2980.1,2.4391]
["bitfinex","ETHUSD",1767149261528,0.002,2980.7,2980.1,2.4391]
["bitfinex","ETHUSD",1767149263901,0.8954,2980.7,2980.1,2.4391]
["bitfinex","ETHUSD",1767149267609,0.8954,2980.7,2980.1,5.79468105]
["bitfinex","ETHUSD",1767149267786,0.8954,2980.7,2980.2,2.489]
["bitfinex","ETHUSD",1767149285103,4.42883495,2980.4,2979.4,2.3901]
["bitfinex","ETHUSD",1767149285303,0.8914,2980.3,2979.4,2.3901]
["bitfinex","ETHUSD",1767149285706,0.881,2980.6,2979.3,0.001]
["bitfinex","ETHUSD",1767149285707,0.8914,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1767149286130,0.8914,2979.7,2979.3,2.3911]
["bitfinex","ETHUSD",1767149286299,0.881,2980.1,2979.3,2.3911]
["bitfinex","ETHUSD",1767149286300,0.8914,2979.9,2979.3,2.3911]
["bitfinex","ETHUSD",1767149286502,1.06864,2979.9,2979.3,2.3911]
["bitfinex","ETHUSD",1767149292242,0.8914,2979.9,2979.3,2.3911]
["bitfinex","ETHUSD",1767149294242,3.35535442,2980.4,2979.3,2.3911]
["bitfinex","ETHUSD",1767149294545,0.8914,2980.2,2979.3,2.3911]
["bitfinex","ETHUSD",1767149294840,0.8914,2980.1,2979.3,2.3911]
["bitfinex","ETHUSD",1767149295940,0.881,2980.3,2979.3,2.3911]
["bitfinex","ETHUSD",1767149296124,0.881,2980.3,2979.5,2.3901]
["bitfinex","ETHUSD",1767149296324,1.7724,2980.3,2979.5,2.3901]
["bitfinex","ETHUSD",1767149299217,0.002,2980.1,2979.5,2.3901]
["bitfinex","ETHUSD",1767149302741,0.002,2980.1,2979.6,2.4762]
["bitfinex","ETHUSD",1767149302942,0.881,2980.4,2979.6,2.4762]
["bitfinex","ETHUSD",1767149303148,0.881,2980.4,2979.8,2.4762]
["bitfinex","ETHUSD",1767149303526,0.8934,2980.5,2979.8,2.4762]
["bitfinex","ETHUSD",1767149303727,0.002,2980.7,2979.9,2.4762]
["bitfinex","ETHUSD",1767149304134,0.8954,2980.7,2979.9,2.4762]
["bitfinex","ETHUSD",1767149306048,0.8954,2980.7,2980.0,2.4762]
["bitfinex","ETHUSD",1767149306218,0.8954,2980.7,2980.1,2.4762]
["bitfinex","ETHUSD",1767149307140,0.002,2980.4,2980.1,2.4762]
["bitfinex","ETHUSD",1767149316359,0.8954,2980.4,2980.1,2.4762]
["bitfinex","ETHUSD",1767149319587,0.002,2980.4,2980.1,2.4762]
["bitfinex","ETHUSD",1767149327065,0.002,2980.7,2980.2,2.2973]
["bitfinex","ETHUSD",1767149327266,0.002,2980.7,2980.3,2.2973]
["bitfinex","ETHUSD",1767149328365,0.8974,2980.7,2980.3,2.2973]
["bitfinex","ETHUSD",1767149331069,0.8954,2980.5,2979.6,2.2973]
["bitfinex","ETHUSD",1767149331564,0.8954,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1767149331767,0.8944,2980.3,2979.6,2.2973]
["bitfinex","ETHUSD",1767149332644,0.8944,2980.2,2979.6,2.2973]
["bitfinex","ETHUSD",1767149336969,0.8944,2980.1,2979.6,2.2973]
["bitfinex","ETHUSD",1767149337167,0.8944,2980.1,2979.5,2.2983]
["bitfinex","ETHUSD",1767149337368,0.8944,2980.0,2979.5,2.2983]
["bitfinex","ETHUSD",1767149338077,0.8944,2980.0,2979.3,2.2983]
["bitfinex","ETHUSD",1767149338983,0.8944,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1767149339957,0.8944,2980.0,2979.5,2.2983]
["bitfinex","ETHUSD",1767149341078,0.8924,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1767149341279,0.8924,2979.6,2979.2,0.001]
["bitfinex","ETHUSD",1767149342154,0.8924,2979.6,2979.2,2.3116]
["bitfinex","ETHUSD",1767149343282,0.8914,2980.1,2979.4,2.3106]
["bitfinex","ETHUSD",1767149343484,1.7724,2980.1,2979.6,2.3106]
["bitfinex","ETHUSD",1767149344363,0.8914,2980.1,2979.6,2.3106]
["bitfinex","ETHUSD",1767149344786,1.40437807,2980.1,2979.6,2.3106]
["bitfinex","ETHUSD",1767149345282,0.8914,2980.1,2979.6,2.3106]
["bitfinex","ETHUSD",1767149346386,0.002,2980.2,2979.8,2.3106]
["bitfinex","ETHUSD",1767149346581,0.8934,2980.2,2979.8,2.3106]
["bitfinex","ETHUSD",1767149347989,0.8914,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1767149348284,0.8914,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1767149351657,0.8914,2980.0,2979.5,2.3116]
["bitfinex","ETHUSD",1767149354379,0.8914,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1767149354865,0.8914,2979.9,2979.4,2.3106]
["bitfinex","ETHUSD",1767149355070,0.8904,2979.7,2979.2,2.3116]
["bitfinex","ETHUSD",1767149355264,0.8904,2979.7,2979.3,2.3116]
["bitfinex","ETHUSD",1767149355691,0.8864,2979.5,2978.7,2.3106]
["bitfinex","ETHUSD",1767149356985,4.24270161,2979.5,2978.7,2.3106]
["bitfinex","ETHUSD",1767149357173,0.8854,2979.3,2978.7,2.3106]
["bitfinex","ETHUSD",1767149357976,0.8854,2979.3,2978.5,2.5002]
["bitfinex","ETHUSD",1767149358174,0.8854,2979.2,2978.5,2.5002]
["bitfinex","ETHUSD",1767149358780,0.8854,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1767149359089,0.8854,2979.2,2978.6,2.5002]
["bitfinex","ETHUSD",1767149359867,0.8854,2979.1,2978.6,2.5002]
["bitfinex","ETHUSD",1767149360088,0.8854,2979.0,2978.6,2.5002]
["bitfinex","ETHUSD",1767149360691,0.8854,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1767149361088,0.8824,2978.8,2978.2,0.001]
["bitfinex","ETHUSD",1767149361387,0.8824,2978.7,2978.2,2.5002]
["bitfinex","ETHUSD",1767149361587,0.8824,2978.6,2978.2,2.5002]
["bitfinex","ETHUSD",1767149362064,0.8824,2978.6,2978.2,0.001]
["bitfinex","ETHUSD",1767149362593,0.8824,2978.6,2978.2,2.5002]
["bitfinex","ETHUSD",1767149362776,0.8824,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1767149363682,0.5124051,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767149363894,0.8824,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1767149364195,0.882,2979.4,2978.2,2.5002]
["bitfinex","ETHUSD",1767149364196,0.8824,2979.0,2978.2,2.5002]
["bitfinex","ETHUSD",1767149364390,0.8824,2978.8,2978.2,2.5002]
["bitfinex","ETHUSD",1767149365171,1.7644,2978.8,2978.2,2.5002]
["bitfinex","ETHUSD",1767149365791,0.8824,2978.7,2978.2,2.5002]
["bitfinex","ETHUSD",1767149367795,0.51214176,2978.7,2978.2,2.5002]
["bitfinex","ETHUSD",1767149367968,0.8824,2978.6,2978.2,0.001]
["bitfinex","ETHUSD",1767149369096,0.8824,2978.6,2978.2,2.5002]
["bitfinex","ETHUSD",1767149371693,0.8824,2979.1,2978.2,2.5002]
["bitfinex","ETHUSD",1767149371900,1.7644,2979.0,2978.4,2.4992]
["bitfinex","ETHUSD",1767149372393,0.8824,2979.1,2978.4,2.74922]
["bitfinex","ETHUSD",1767149372600,0.8824,2979.9,2978.4,2.4992]
["bitfinex","ETHUSD",1767149372799,0.8824,2979.7,2978.4,2.4992]
["bitfinex","ETHUSD",1767149373595,0.8824,2979.5,2978.4,2.4992]
["bitfinex","ETHUSD",1767149375602,3.35638047,2979.4,2978.4,2.4992]
["bitfinex","ETHUSD",1767149375802,0.8824,2979.3,2978.6,2.4992]
["bitfinex","ETHUSD",1767149381107,0.8824,2979.2,2978.6,2.4992]
["bitfinex","ETHUSD",1767149383890,0.8844,2979.2,2978.6,2.4992]
["bitfinex","ETHUSD",1767149388413,0.8824,2979.1,2978.6,2.4992]
["bitfinex","ETHUSD",1767149388589,0.8824,2978.9,2978.4,2.2964]
["bitfinex","ETHUSD",1767149389023,0.8824,2978.8,2978.2,2.2974]
["bitfinex","ETHUSD",1767149389261,0.8824,2978.8,2978.2,0.001]
["bitfinex","ETHUSD",1767149390492,0.8824,2978.8,2978.2,2.2974]
["bitfinex","ETHUSD",1767149391518,0.8814,2978.7,2978.2,2.2974]
["bitfinex","ETHUSD",1767149391687,0.42384789,2978.6,2978.2,2.2974]
["bitfinex","ETHUSD",1767149391892,0.8814,2978.5,2978.2,2.2974]
["bitfinex","ETHUSD",1767149392332,0.8814,2978.5,2978.1,0.001]
["bitfinex","ETHUSD",1767149393040,0.8814,2978.5,2978.0,2.2964]
["bitfinex","ETHUSD",1767149393212,0.42384789,2978.6,2978.3,2.2964]
["bitfinex","ETHUSD",1767149393543,0.8794,2978.9,2978.3,2.2964]
["bitfinex","ETHUSD",1767149393901,0.42410166,2979.0,2978.3,2.2964]
["bitfinex","ETHUSD",1767149394106,0.882,2979.0,2978.3,2.2964]
["bitfinex","ETHUSD",1767149394435,1.7614,2979.0,2978.3,2.2964]
["bitfinex","ETHUSD",1767149394638,0.882,2979.0,2978.3,2.2964]
["bitfinex","ETHUSD",1767149394937,0.8794,2978.9,2978.3,2.2964]
["bitfinex","ETHUSD",1767149395901,0.882,2979.0,2978.3,2.2964]
["bitfinex","ETHUSD",1767149396109,0.8794,2979.1,2978.5,2.2964]
["bitfinex","ETHUSD",1767149397240,0.002,2979.2,2978.5,2.2964]
["bitfinex","ETHUSD",1767149397407,0.8814,2979.2,2978.5,2.2964]
["bitfinex","ETHUSD",1767149397603,0.002,2979.2,2978.5,4.43350585]
["bitfinex","ETHUSD",1767149397808,0.002,2979.3,2979.1,2.2964]
["bitfinex","ETHUSD",1767149399613,0.002,2979.3,2978.6,2.2964]
["bitfinex","ETHUSD",1767149399932,0.002,2979.3,2978.8,2.2964]
["bitfinex","ETHUSD",1767149400644,0.8834,2979.3,2978.8,2.2964]
["bitfinex","ETHUSD",1767149400828,4.43350585,2979.9,2978.8,2.4791]
["bitfinex","ETHUSD",1767149401034,0.8854,2980.0,2978.8,2.4791]
["bitfinex","ETHUSD",1767149401035,0.8854,2979.4,2978.8,2.4791]
["bitfinex","ETHUSD",1767149401232,0.8854,2979.3,2978.8,2.4791]
["bitfinex","ETHUSD",1767149401435,0.8854,2979.2,2978.6,2.4791]
["bitfinex","ETHUSD",1767149401829,0.8854,2979.0,2978.1,2.4791]
["bitfinex","ETHUSD",1767149402029,0.8844,2978.8,2978.1,2.4791]
["bitfinex","ETHUSD",1767149403014,0.8844,2978.8,2978.2,2.4791]
["bitfinex","ETHUSD",1767149403511,0.8844,2978.8,2978.2,3.0627937]
["bitfinex","ETHUSD",1767149404116,0.8844,2978.8,2977.6,3.35840504]
["bitfinex","ETHUSD",1767149404117,0.8844,2978.2,2977.6,3.35840504]
["bitfinex","ETHUSD",1767149404339,0.8844,2978.2,2977.5,2.4791]
["bitfinex","ETHUSD",1767149404908,0.8844,2978.1,2977.5,2.4791]
["bitfinex","ETHUSD",1767149407140,0.8844,2978.4,2977.6,2.4791]
["bitfinex","ETHUSD",1767149407308,0.8844,2978.3,2977.7,2.4791]
["bitfinex","ETHUSD",1767149409145,3.40775316,2980.0,2977.7,2.4791]
["bitfinex","ETHUSD",1767149409327,0.8844,2978.6,2977.9,2.4791]
["bitfinex","ETHUSD",1767149409527,0.8844,2978.5,2977.9,2.4791]
["bitfinex","ETHUSD",1767149410650,0.8844,2978.3,2977.5,2.4791]
["bitfinex","ETHUSD",1767149413037,0.8844,2978.1,2977.5,2.4791]
["bitfinex","ETHUSD",1767149413532,0.8844,2978.1,2977.5,2.4801]
["bitfinex","ETHUSD",1767149413921,0.8834,2977.6,2977.1,0.001]
["bitfinex","ETHUSD",1767149414121,0.8834,2977.4,2977.1,0.001]
["bitfinex","ETHUSD",1767149415348,0.8834,2977.4,2977.1,2.4801]
["bitfinex","ETHUSD",1767149415530,0.8834,2977.6,2977.1,2.4801]
["bitfinex","ETHUSD",1767149420752,0.8834,2977.5,2977.1,2.4801]
["bitfinex","ETHUSD",1767149421336,0.8834,2977.5,2977.1,0.001]
["bitfinex","ETHUSD",1767149421535,0.8834,2977.3,2977.1,0.001]
["bitfinex","ETHUSD",1767149421735,0.8834,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1767149422535,4.81259105,2978.4,2976.2,0.001]
["bitfinex","ETHUSD",1767149422536,4.43350585,2977.0,2976.2,0.02759862]
["bitfinex","ETHUSD",1767149422734,0.8824,2976.2,2975.9,0.001]
["bitfinex","ETHUSD",1767149423049,0.882,2976.9,2975.9,0.001]
["bitfinex","ETHUSD",1767149423050,0.8814,2976.6,2975.9,2.4891]
["bitfinex","ETHUSD",1767149423266,0.8814,2976.5,2975.9,2.4891]
["bitfinex","ETHUSD",1767149423568,0.8814,2976.2,2975.3,2.4881]
["bitfinex","ETHUSD",1767149423781,0.8814,2976.2,2975.4,2.4881]
["bitfinex","ETHUSD",1767149424584,0.8814,2976.2,2975.5,2.4881]
["bitfinex","ETHUSD",1767149425478,1.7634,2976.5,2975.7,2.4881]
["bitfinex","ETHUSD",1767149425776,0.8814,2976.8,2975.9,2.4881]
["bitfinex","ETHUSD",1767149425975,0.882,2976.7,2976.0,2.4881]
["bitfinex","ETHUSD",1767149426473,0.8814,2976.6,2976.0,2.4881]
["bitfinex","ETHUSD",1767149426639,0.8814,2977.0,2976.0,2.4881]
["bitfinex","ETHUSD",1767149426834,1.7634,2976.9,2976.0,2.8094865]
["bitfinex","ETHUSD",1767149427460,0.8814,2976.9,2976.1,2.4881]
["bitfinex","ETHUSD",1767149429563,0.8814,2976.8,2976.1,2.4881]
["bitfinex","ETHUSD",1767149429757,0.8814,2976.7,2976.1,2.4881]
["bitfinex","ETHUSD",1767149431082,0.952,2976.5,2975.4,2.4881]
["bitfinex","ETHUSD",1767149431468,0.951,2976.5,2975.4,2.4881]
["bitfinex","ETHUSD",1767149431792,0.951,2976.4,2975.5,2.4881]
["bitfinex","ETHUSD",1767149433265,1.833,2976.3,2975.5,2.4881]
["bitfinex","ETHUSD",1767149433461,0.951,2976.3,2975.5,3.3943502]
["bitfinex","ETHUSD",1767149433675,0.951,2976.3,2975.6,2.4881]
["bitfinex","ETHUSD",1767149433995,0.3359316,2976.7,2975.6,2.4881]
["bitfinex","ETHUSD",1767149434153,0.882,2976.8,2975.8,2.4881]
["bitfinex","ETHUSD",1767149434352,0.882,2976.8,2976.0,2.4881]
["bitfinex","ETHUSD",1767149434761,0.951,2976.9,2976.0,2.4881]
["bitfinex","ETHUSD",1767149434958,4.30988916,2977.2,2976.0,2.52170215]
["bitfinex","ETHUSD",1767149435157,1.38198892,2977.1,2976.0,2.52170215]
["bitfinex","ETHUSD",1767149435363,0.951,2977.0,2976.0,2.4881]
["bitfinex","ETHUSD",1767149435563,0.951,2976.9,2976.0,2.4881]
["bitfinex","ETHUSD",1767149436280,0.951,2976.9,2976.1,2.4881]
["bitfinex","ETHUSD",1767149437265,2.3261,2976.7,2975.0,85.494316]
["bitfinex","ETHUSD",1767149437471,2.3261,2976.7,2975.3,3.36091847]
["bitfinex","ETHUSD",1767149437472,2.3261,2976.5,2975.3,3.36091847]
["bitfinex","ETHUSD",1767149437690,2.3261,2976.4,2975.4,2.4881]
["bitfinex","ETHUSD",1767149438065,0.79938876,2976.6,2975.6,2.4881]
["bitfinex","ETHUSD",1767149438066,3.2081,2976.6,2975.6,2.4881]
["bitfinex","ETHUSD",1767149438279,3.2081,2976.6,2975.8,2.4881]
["bitfinex","ETHUSD",1767149438460,2.3261,2976.5,2975.8,2.4881]
["bitfinex","ETHUSD",1767149438861,0.882,2976.6,2975.8,2.4881]
["bitfinex","ETHUSD",1767149439173,0.882,2976.6,2976.0,2.4881]
["bitfinex","ETHUSD",1767149439572,3.2081,2976.7,2976.1,0.03360102]
["bitfinex","ETHUSD",1767149439786,3.2081,2976.7,2976.2,2.4881]
["bitfinex","ETHUSD",1767149440493,2.3261,2976.7,2976.2,2.4881]
["bitfinex","ETHUSD",1767149441464,2.3261,2976.7,2975.8,0.24881]
["bitfinex","ETHUSD",1767149441465,2.3261,2976.6,2975.1,3.41413452]
["bitfinex","ETHUSD",1767149441666,2.3261,2976.4,2975.3,2.4881]
["bitfinex","ETHUSD",1767149441962,2.3261,2976.3,2975.3,2.4881]
["bitfinex","ETHUSD",1767149443770,2.3261,2976.2,2975.3,2.4891]
["bitfinex","ETHUSD",1767149446265,2.3261,2976.2,2975.4,2.4059]
["bitfinex","ETHUSD",1767149446774,2.3239,2976.1,2975.4,2.4059]
["bitfinex","ETHUSD",1767149446975,2.89228441,2976.1,2975.4,2.4059]
["bitfinex","ETHUSD",1767149447170,2.3239,2976.4,2975.4,2.4059]
["bitfinex","ETHUSD",1767149447365,2.3239,2976.4,2975.3,0.001]
["bitfinex","ETHUSD",1767149447366,3.2069,2976.3,2975.6,2.4059]
["bitfinex","ETHUSD",1767149448888,3.2069,2976.3,2975.6,3.36064477]
["bitfinex","ETHUSD",1767149449061,0.883,2976.3,2975.7,2.4059]
["bitfinex","ETHUSD",1767149453092,2.3239,2976.7,2975.8,2.4395044]
["bitfinex","ETHUSD",1767149453297,2.3239,2976.7,2975.9,2.4059]
["bitfinex","ETHUSD",1767149455191,2.3239,2976.7,2976.0,3.36021505]
["bitfinex","ETHUSD",1767149455494,0.002,2976.8,2976.1,2.4059]
["bitfinex","ETHUSD",1767149456495,0.883,2977.0,2976.1,2.4059]
["bitfinex","ETHUSD",1767149456697,2.3239,2977.1,2976.3,2.4059]
["bitfinex","ETHUSD",1767149458682,2.3239,2977.1,2976.4,2.4059]
["bitfinex","ETHUSD",1767149460581,2.3569,2977.5,2976.5,2.2961]
["bitfinex","ETHUSD",1767149460791,2.3569,2977.3,2976.5,2.2961]
["bitfinex","ETHUSD",1767149461002,2.3569,2977.3,2976.7,2.2961]
["bitfinex","ETHUSD",1767149461711,0.001,2977.1,2976.7,2.2961]
["bitfinex","ETHUSD",1767149462076,2.3569,2977.3,2976.7,2.2961]
["bitfinex","ETHUSD",1767149463005,2.3569,2977.3,2976.1,2.2961]
["bitfinex","ETHUSD",1767149463306,2.3569,2977.2,2976.2,2.2961]
["bitfinex","ETHUSD",1767149463507,2.3569,2977.0,2976.2,2.2961]
["bitfinex","ETHUSD",1767149463814,2.3569,2976.9,2976.0,0.002]
["bitfinex","ETHUSD",1767149464014,3.35931201,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767149464182,3.35931201,2976.8,2976.1,2.2961]
["bitfinex","ETHUSD",1767149464500,4.35504428,2976.8,2976.1,2.2961]
["bitfinex","ETHUSD",1767149464685,6.71194428,2976.8,2976.1,2.2961]
["bitfinex","ETHUSD",1767149465404,10.07125629,2976.8,2976.1,2.2961]
["bitfinex","ETHUSD",1767149467205,6.71194428,2976.8,2976.1,2.2961]
["bitfinex","ETHUSD",1767149467578,4.35504428,2976.8,2976.1,2.2961]
["bitfinex","ETHUSD",1767149467774,3.1283247,2976.7,2976.1,2.2961]
["bitfinex","ETHUSD",1767149469182,6.48779602,2976.7,2976.1,2.2961]
["bitfinex","ETHUSD",1767149469675,6.48979602,2976.7,2976.1,2.2961]
["bitfinex","ETHUSD",1767149470901,2.3569,2976.6,2976.1,2.2961]
["bitfinex","ETHUSD",1767149471612,6.48979602,2976.7,2976.1,2.2961]
["bitfinex","ETHUSD",1767149472202,3.1303247,2976.7,2976.1,2.2961]
["bitfinex","ETHUSD",1767149472409,3.1303247,2976.7,2976.2,0.03359989]
["bitfinex","ETHUSD",1767149472582,3.1303247,2976.7,2976.1,2.2961]
["bitfinex","ETHUSD",1767149473200,5.71832911,2976.7,2976.1,2.2961]
["bitfinex","ETHUSD",1767149473399,3.36145242,2976.7,2976.1,2.2961]
["bitfinex","ETHUSD",1767149473597,0.002,2976.7,2976.1,2.2961]
["bitfinex","ETHUSD",1767149475511,2.3589,2976.7,2976.1,2.2961]
["bitfinex","ETHUSD",1767149483592,0.002,2976.7,2976.1,2.2961]
["bitfinex","ETHUSD",1767149483894,2.4321,2976.9,2976.3,2.267]
["bitfinex","ETHUSD",1767149485818,2.4321,2976.9,2976.5,2.267]
["bitfinex","ETHUSD",1767149485987,0.002,2977.1,2976.5,2.267]
["bitfinex","ETHUSD",1767149486717,0.002,2977.6,2976.7,0.09443348]
["bitfinex","ETHUSD",1767149486915,2.4341,2977.6,2977.0,2.267]
["bitfinex","ETHUSD",1767149487696,2.4341,2977.6,2977.2,2.267]
["bitfinex","ETHUSD",1767149487697,2.41910885,2977.6,2977.2,2.267]
["bitfinex","ETHUSD",1767149489717,2.4321,2977.8,2977.2,2.267]
["bitfinex","ETHUSD",1767149490295,2.4321,2977.7,2977.2,2.267]
["bitfinex","ETHUSD",1767149491413,2.4321,2977.6,2977.2,2.267]
["bitfinex","ETHUSD",1767149492122,2.4321,2977.6,2976.8,2.267]
["bitfinex","ETHUSD",1767149492423,2.4321,2977.5,2976.8,2.267]
["bitfinex","ETHUSD",1767149494014,2.4321,2977.5,2976.4,2.267]
["bitfinex","ETHUSD",1767149494217,2.4321,2977.3,2976.4,2.267]
["bitfinex","ETHUSD",1767149494416,2.4321,2977.3,2976.6,2.267]
["bitfinex","ETHUSD",1767149504415,5.79085026,2977.3,2976.6,2.267]
["bitfinex","ETHUSD",1767149504636,3.35875026,2977.3,2976.6,2.267]
["bitfinex","ETHUSD",1767149504827,2.4321,2977.2,2976.6,2.267]
["bitfinex","ETHUSD",1767149507920,2.441,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1767149508125,2.441,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1767149510433,2.441,2976.9,2976.5,2.3712]
["bitfinex","ETHUSD",1767149511032,3.323,2977.3,2976.5,2.3712]
["bitfinex","ETHUSD",1767149511217,2.441,2977.2,2976.5,2.3712]
["bitfinex","ETHUSD",1767149512140,2.441,2977.1,2976.5,2.3712]
["bitfinex","ETHUSD",1767149514158,0.882,2977.3,2976.6,2.3702]
["bitfinex","ETHUSD",1767149514345,3.323,2977.3,2976.6,2.3702]
["bitfinex","ETHUSD",1767149514532,2.441,2977.2,2976.6,2.3702]
["bitfinex","ETHUSD",1767149514733,0.882,2977.3,2976.8,2.3702]
["bitfinex","ETHUSD",1767149515254,3.323,2977.3,2976.8,2.3702]
["bitfinex","ETHUSD",1767149516256,2.441,2977.3,2976.8,2.3702]
["bitfinex","ETHUSD",1767149516931,2.441,2977.5,2976.8,2.3702]
["bitfinex","ETHUSD",1767149517457,2.441,2977.4,2976.8,2.3702]
["bitfinex","ETHUSD",1767149518659,3.325,2977.6,2977.0,2.3702]
["bitfinex","ETHUSD",1767149518955,2.441,2977.5,2977.0,2.3702]
["bitfinex","ETHUSD",1767149520533,0.002,2977.6,2977.0,2.3702]
["bitfinex","ETHUSD",1767149520963,2.3761,2977.6,2977.0,2.3702]
["bitfinex","ETHUSD",1767149521262,2.3761,2977.6,2977.0,2.60722]
["bitfinex","ETHUSD",1767149522762,2.3761,2977.6,2977.0,2.3702]
["bitfinex","ETHUSD",1767149522964,2.3741,2977.5,2977.0,2.3702]
["bitfinex","ETHUSD",1767149523166,0.002,2977.6,2977.0,2.3702]
["bitfinex","ETHUSD",1767149523464,2.3761,2977.6,2977.0,2.3702]
["bitfinex","ETHUSD",1767149523664,0.002,2977.6,2977.0,2.3702]
["bitfinex","ETHUSD",1767149523869,0.002,2977.7,2977.2,2.3124]
["bitfinex","ETHUSD",1767149524048,0.002,2977.9,2977.4,2.3124]
["bitfinex","ETHUSD",1767149524239,2.3741,2978.2,2977.6,2.3124]
["bitfinex","ETHUSD",1767149525351,5.73189123,2978.2,2977.6,2.3124]
["bitfinex","ETHUSD",1767149525544,2.3741,2978.1,2977.6,2.3124]
["bitfinex","ETHUSD",1767149527654,2.3741,2978.1,2977.6,2.54364]
["bitfinex","ETHUSD",1767149527855,0.002,2978.2,2977.6,2.54364]
["bitfinex","ETHUSD",1767149528056,2.3761,2978.2,2977.6,2.54364]
["bitfinex","ETHUSD",1767149529977,0.002,2978.2,2977.6,2.54364]
["bitfinex","ETHUSD",1767149530282,2.3741,2979.0,2978.1,2.3124]
["bitfinex","ETHUSD",1767149530456,2.3741,2979.0,2978.2,2.3124]
["bitfinex","ETHUSD",1767149532258,2.3741,2978.9,2978.2,2.3124]
["bitfinex","ETHUSD",1767149533368,0.002,2979.0,2978.3,2.3124]
["bitfinex","ETHUSD",1767149533960,0.002,2979.0,2978.4,2.3124]
["bitfinex","ETHUSD",1767149534951,0.002,2979.0,2978.6,2.3124]
["bitfinex","ETHUSD",1767149535864,2.3761,2979.0,2978.6,2.3124]
["bitfinex","ETHUSD",1767149536264,0.002,2979.0,2978.6,2.3124]
["bitfinex","ETHUSD",1767149537075,2.3789,2979.0,2978.6,2.3124]
["bitfinex","ETHUSD",1767149537853,2.3769,2979.3,2978.5,4.43989244]
["bitfinex","ETHUSD",1767149538054,2.3769,2979.3,2978.8,2.3738]
["bitfinex","ETHUSD",1767149538482,0.002,2979.4,2978.8,2.3738]
["bitfinex","ETHUSD",1767149538802,2.3789,2979.4,2978.8,2.3738]
["bitfinex","ETHUSD",1767149539011,3.35774019,2980.0,2979.4,2.3738]
["bitfinex","ETHUSD",1767149539012,3.35776686,2980.0,2979.4,2.3738]
["bitfinex","ETHUSD",1767149539306,2.3769,2979.9,2979.5,2.3738]
["bitfinex","ETHUSD",1767149541590,2.3769,2979.8,2979.5,2.3738]
["bitfinex","ETHUSD",1767149542792,2.3769,2979.8,2979.4,4.43989244]
["bitfinex","ETHUSD",1767149542994,2.3769,2979.7,2979.3,2.3738]
["bitfinex","ETHUSD",1767149543295,2.3769,2979.7,2978.7,2.3738]
["bitfinex","ETHUSD",1767149543476,2.3769,2979.7,2978.8,2.3738]
["bitfinex","ETHUSD",1767149543660,2.3769,2979.7,2979.0,4.43989244]
["bitfinex","ETHUSD",1767149543860,2.3769,2979.7,2979.1,2.3738]
["bitfinex","ETHUSD",1767149545806,2.3769,2979.6,2979.1,2.3738]
["bitfinex","ETHUSD",1767149548475,3.35616251,2979.6,2979.1,2.3738]
["bitfinex","ETHUSD",1767149548794,2.3769,2979.5,2979.1,2.3738]
["bitfinex","ETHUSD",1767149550696,2.3769,2979.4,2978.8,0.882]
["bitfinex","ETHUSD",1767149552275,2.3769,2979.4,2978.8,3.2558]
["bitfinex","ETHUSD",1767149553202,2.3769,2979.3,2978.8,3.2558]
["bitfinex","ETHUSD",1767149553506,2.3769,2979.3,2978.8,3.2568]
["bitfinex","ETHUSD",1767149555311,2.3769,2979.2,2978.8,3.2568]
["bitfinex","ETHUSD",1767149555505,2.3769,2979.2,2978.6,2.3738]
["bitfinex","ETHUSD",1767149557311,2.3769,2979.1,2978.6,2.3738]
["bitfinex","ETHUSD",1767149560180,4.23824493,2979.6,2978.8,2.3738]
["bitfinex","ETHUSD",1767149560380,2.3769,2979.5,2979.0,2.3738]
["bitfinex","ETHUSD",1767149560883,2.3789,2979.7,2979.2,2.3738]
["bitfinex","ETHUSD",1767149561405,5.7347786,2979.9,2979.1,2.3738]
["bitfinex","ETHUSD",1767149561577,5.7347786,2979.9,2979.2,2.3738]
["bitfinex","ETHUSD",1767149562706,0.002,2979.3,2979.2,2.3738]
["bitfinex","ETHUSD",1767149564789,2.3769,2979.7,2979.1,2.3738]
["bitfinex","ETHUSD",1767149566108,0.002,2979.9,2979.1,2.3738]
["bitfinex","ETHUSD",1767149566411,2.3789,2979.9,2979.1,2.3738]
["bitfinex","ETHUSD",1767149566713,2.3789,2979.9,2979.3,2.3461]
["bitfinex","ETHUSD",1767149569207,5.7347433,2979.9,2979.3,2.3461]
["bitfinex","ETHUSD",1767149569384,2.2555,2979.8,2979.3,2.3461]
["bitfinex","ETHUSD",1767149571082,5.6114594,2979.8,2979.3,2.3461]
["bitfinex","ETHUSD",1767149571321,2.2555,2979.8,2979.3,2.3461]
["bitfinex","ETHUSD",1767149571612,2.2575,2979.8,2979.3,2.3461]
["bitfinex","ETHUSD",1767149572707,5.61343301,2979.8,2979.3,2.3461]
["bitfinex","ETHUSD",1767149573104,2.2575,2979.8,2979.3,2.3461]
["bitfinex","ETHUSD",1767149573507,0.002,2979.8,2979.3,2.3461]
["bitfinex","ETHUSD",1767149574913,0.002,2979.9,2979.4,2.3461]
["bitfinex","ETHUSD",1767149576903,2.2575,2979.9,2979.4,2.3461]
["bitfinex","ETHUSD",1767149577606,0.002,2979.9,2979.4,2.3461]
["bitfinex","ETHUSD",1767149577919,3.35782155,2979.9,2979.4,2.3461]
["bitfinex","ETHUSD",1767149578119,2.2575,2979.9,2979.4,2.3461]
["bitfinex","ETHUSD",1767149578904,0.002,2979.9,2979.4,2.3461]
["bitfinex","ETHUSD",1767149579103,0.002,2979.9,2979.4,2.6162468]
["bitfinex","ETHUSD",1767149579719,0.002,2980.0,2979.5,2.3461]
["bitfinex","ETHUSD",1767149580028,0.002,2980.0,2979.5,2.37966267]
["bitfinex","ETHUSD",1767149580433,0.002,2980.2,2979.6,2.3461]
["bitfinex","ETHUSD",1767149580636,3.35748578,2980.2,2979.7,2.4447]
["bitfinex","ETHUSD",1767149580821,0.002,2980.2,2979.7,2.4447]
["bitfinex","ETHUSD",1767149581243,0.002,2980.6,2980.1,4.43137416]
["bitfinex","ETHUSD",1767149581531,5.8253423,2980.9,2980.2,2.4447]
["bitfinex","ETHUSD",1767149581733,2.4706,2980.9,2980.2,2.4447]
["bitfinex","ETHUSD",1767149581900,4.42298085,2981.1,2980.4,2.4447]
["bitfinex","ETHUSD",1767149582098,1.0665,2980.9,2980.4,2.4447]
["bitfinex","ETHUSD",1767149582507,5.82513214,2981.1,2980.2,2.4447]
["bitfinex","ETHUSD",1767149582713,3.35653214,2981.1,2980.2,2.4447]
["bitfinex","ETHUSD",1767149582918,2.4686,2981.0,2980.4,2.4447]
["bitfinex","ETHUSD",1767149583120,2.4686,2980.9,2980.4,2.4447]
["bitfinex","ETHUSD",1767149584798,5.82330524,2980.9,2980.4,2.4447]
["bitfinex","ETHUSD",1767149585008,2.4686,2980.8,2980.1,2.4447]
["bitfinex","ETHUSD",1767149587909,2.4686,2980.7,2980.1,2.4447]
["bitfinex","ETHUSD",1767149588832,2.4706,2980.9,2980.1,2.4447]
["bitfinex","ETHUSD",1767149589027,0.002,2980.9,2980.3,2.4447]
["bitfinex","ETHUSD",1767149589845,2.4706,2980.9,2980.3,2.4447]
["bitfinex","ETHUSD",1767149590839,2.4706,2980.9,2980.1,2.4447]
["bitfinex","ETHUSD",1767149592538,2.4686,2980.7,2980.1,2.4447]
["bitfinex","ETHUSD",1767149595536,2.4686,2980.6,2980.1,2.4447]
["bitfinex","ETHUSD",1767149597644,2.3774,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1767149598553,2.3774,2980.5,2980.0,2.3283]
["bitfinex","ETHUSD",1767149598757,2.3774,2980.4,2980.0,2.3283]
["bitfinex","ETHUSD",1767149601952,5.73265469,2980.4,2980.0,2.3283]
["bitfinex","ETHUSD",1767149603727,2.3774,2980.8,2980.0,2.3283]
["bitfinex","ETHUSD",1767149604053,2.3774,2980.6,2980.0,2.3283]
["bitfinex","ETHUSD",1767149605450,6.71138306,2980.9,2980.2,2.3273]
["bitfinex","ETHUSD",1767149605451,2.3774,2980.8,2980.2,2.3273]
["bitfinex","ETHUSD",1767149605654,2.3774,2980.8,2980.4,2.3273]
["bitfinex","ETHUSD",1767149605855,5.73222579,2980.8,2980.4,2.3273]
["bitfinex","ETHUSD",1767149608738,2.3774,2980.8,2980.4,2.3273]
["bitfinex","ETHUSD",1767149609056,5.73221606,2980.8,2980.4,2.3273]
["bitfinex","ETHUSD",1767149609761,2.3774,2980.8,2980.4,2.3273]
["bitfinex","ETHUSD",1767149610859,5.73221123,2980.8,2980.4,2.3273]
["bitfinex","ETHUSD",1767149611229,2.3774,2980.8,2980.4,2.3273]
["bitfinex","ETHUSD",1767149613853,2.3774,2980.7,2980.1,2.3273]
["bitfinex","ETHUSD",1767149614044,2.3774,2980.7,2980.1,2.56013]
["bitfinex","ETHUSD",1767149614566,2.3774,2980.7,2980.1,2.3273]
["bitfinex","ETHUSD",1767149614747,2.3774,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767149615267,2.3774,2980.6,2980.0,2.3283]
["bitfinex","ETHUSD",1767149616861,2.3774,2980.5,2980.0,2.3283]
["bitfinex","ETHUSD",1767149620365,5.73256048,2980.5,2980.0,2.3283]
["bitfinex","ETHUSD",1767149620768,2.3774,2980.4,2980.0,2.3283]
["bitfinex","ETHUSD",1767149623841,5.73247068,2980.6,2980.0,2.3283]
["bitfinex","ETHUSD",1767149624251,5.73247068,2980.6,2980.0,2.64923]
["bitfinex","ETHUSD",1767149624458,0.002,2980.9,2980.2,2.3273]
["bitfinex","ETHUSD",1767149624638,0.002,2980.9,2980.4,2.3273]
["bitfinex","ETHUSD",1767149624845,5.73409639,2980.9,2980.4,2.3273]
["bitfinex","ETHUSD",1767149625639,2.3794,2980.9,2980.4,2.3273]
["bitfinex","ETHUSD",1767149626070,2.3774,2981.2,2980.6,2.3273]
["bitfinex","ETHUSD",1767149626776,5.73176362,2981.2,2980.6,2.3273]
["bitfinex","ETHUSD",1767149627873,2.4855,2981.1,2980.6,2.3273]
["bitfinex","ETHUSD",1767149628242,0.002,2981.0,2980.6,2.3273]
["bitfinex","ETHUSD",1767149628988,2.4855,2980.9,2980.4,2.2564]
["bitfinex","ETHUSD",1767149630959,2.4855,2980.8,2980.4,2.2564]
["bitfinex","ETHUSD",1767149631779,2.4855,2980.8,2980.2,0.881]
["bitfinex","ETHUSD",1767149631780,2.4855,2980.8,2980.1,2.2564]
["bitfinex","ETHUSD",1767149631990,2.4855,2980.7,2980.1,2.514233]
["bitfinex","ETHUSD",1767149633553,5.84213021,2981.0,2980.2,2.2564]
["bitfinex","ETHUSD",1767149633850,0.002,2981.0,2980.6,2.2564]
["bitfinex","ETHUSD",1767149635458,2.4875,2981.0,2980.6,2.2564]
["bitfinex","ETHUSD",1767149635675,2.4875,2981.0,2980.4,0.881]
["bitfinex","ETHUSD",1767149635876,2.4875,2981.0,2980.5,2.2564]
["bitfinex","ETHUSD",1767149637475,2.4855,2980.9,2980.5,2.2564]
["bitfinex","ETHUSD",1767149639087,0.002,2981.0,2980.5,2.2564]
["bitfinex","ETHUSD",1767149639392,0.002,2981.0,2980.6,2.48204]
["bitfinex","ETHUSD",1767149639575,0.002,2981.0,2980.3,2.2564]
["bitfinex","ETHUSD",1767149639766,0.002,2981.0,2980.6,2.2564]
["bitfinex","ETHUSD",1767149642773,0.002,2981.1,2980.6,2.2564]
["bitfinex","ETHUSD",1767149642774,2.4417,2981.6,2981.0,2.3492]
["bitfinex","ETHUSD",1767149642974,2.4417,2981.8,2981.2,2.3492]
["bitfinex","ETHUSD",1767149643861,2.4417,2981.7,2981.2,2.3492]
["bitfinex","ETHUSD",1767149646889,5.79554831,2981.7,2981.2,2.3492]
["bitfinex","ETHUSD",1767149647476,2.4417,2981.7,2981.2,2.3492]
["bitfinex","ETHUSD",1767149647877,5.79534442,2981.9,2981.3,2.3492]
["bitfinex","ETHUSD",1767149648078,2.4417,2981.8,2981.3,2.3492]
["bitfinex","ETHUSD",1767149648894,5.79542239,2981.8,2981.3,2.3492]
["bitfinex","ETHUSD",1767149649793,3.3536027,2981.9,2981.3,2.3492]
["bitfinex","ETHUSD",1767149650163,0.002,2981.8,2981.3,2.3492]
["bitfinex","ETHUSD",1767149651175,2.4437,2981.8,2981.3,2.3492]
["bitfinex","ETHUSD",1767149652772,0.002,2981.8,2981.3,2.3492]
["bitfinex","ETHUSD",1767149653498,0.002,2981.8,2981.4,2.3492]
["bitfinex","ETHUSD",1767149654196,2.4417,2982.0,2981.4,2.3492]
["bitfinex","ETHUSD",1767149654794,0.002,2982.1,2981.7,2.3492]
["bitfinex","ETHUSD",1767149654995,5.79515405,2982.0,2981.7,2.3492]
["bitfinex","ETHUSD",1767149655200,2.4417,2981.9,2981.4,2.3492]
["bitfinex","ETHUSD",1767149655370,2.4417,2981.9,2981.5,2.3492]
["bitfinex","ETHUSD",1767149655992,3.35345405,2982.0,2981.5,2.3492]
["bitfinex","ETHUSD",1767149656196,5.79706524,2982.1,2981.5,2.3492]
["bitfinex","ETHUSD",1767149656897,6.70873048,2982.1,2981.5,2.3492]
["bitfinex","ETHUSD",1767149657098,2.365,2982.0,2981.5,2.3492]
["bitfinex","ETHUSD",1767149659076,0.002,2981.9,2981.5,2.3492]
["bitfinex","ETHUSD",1767149659402,0.002,2981.9,2981.6,2.4226]
["bitfinex","ETHUSD",1767149663117,2.367,2981.9,2981.6,2.4226]
["bitfinex","ETHUSD",1767149664510,0.002,2981.9,2981.6,2.4226]
["bitfinex","ETHUSD",1767149666307,2.367,2981.9,2981.6,2.4226]
["bitfinex","ETHUSD",1767149667514,5.72057942,2981.9,2981.6,2.4226]
["bitfinex","ETHUSD",1767149667804,2.365,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1767149668115,3.35557942,2981.9,2981.6,2.4226]
["bitfinex","ETHUSD",1767149669307,0.002,2981.9,2981.6,2.4226]
["bitfinex","ETHUSD",1767149673185,0.002,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767149673186,0.002,2982.2,2981.7,4.42885011]
["bitfinex","ETHUSD",1767149673386,0.002,2982.2,2981.8,2.4226]
["bitfinex","ETHUSD",1767149673608,3.35512418,2982.3,2981.8,2.4226]
["bitfinex","ETHUSD",1767149673917,5.71925915,2983.1,2982.2,2.4226]
["bitfinex","ETHUSD",1767149674127,0.002,2983.1,2982.7,2.4226]
["bitfinex","ETHUSD",1767149677026,2.365,2984.1,2983.1,2.4226]
["bitfinex","ETHUSD",1767149677187,2.365,2983.9,2983.2,3.3036]
["bitfinex","ETHUSD",1767149677818,2.365,2983.9,2983.3,2.4226]
["bitfinex","ETHUSD",1767149679542,2.365,2983.8,2983.3,2.4226]
["bitfinex","ETHUSD",1767149681040,2.365,2983.7,2983.3,2.4226]
["bitfinex","ETHUSD",1767149681207,2.365,2983.7,2983.4,0.881]
["bitfinex","ETHUSD",1767149681736,3.27178644,2983.6,2983.4,0.881]
["bitfinex","ETHUSD",1767149682409,2.365,2983.6,2983.4,0.881]
["bitfinex","ETHUSD",1767149682806,2.365,2983.6,2983.2,2.4226]
["bitfinex","ETHUSD",1767149683028,2.365,2983.6,2983.3,0.881]
["bitfinex","ETHUSD",1767149683231,2.365,2983.6,2983.3,3.3036]
["bitfinex","ETHUSD",1767149683922,5.71666957,2983.6,2983.3,3.3036]
["bitfinex","ETHUSD",1767149684119,5.71666957,2983.6,2983.3,2.4226]
["bitfinex","ETHUSD",1767149684307,5.71666957,2983.6,2983.0,0.881]
["bitfinex","ETHUSD",1767149684308,2.365,2983.5,2983.0,0.881]
["bitfinex","ETHUSD",1767149684511,2.365,2983.5,2982.8,2.4226]
["bitfinex","ETHUSD",1767149685415,2.365,2983.4,2982.8,2.4226]
["bitfinex","ETHUSD",1767149688008,2.3457,2983.5,2982.8,2.4226]
["bitfinex","ETHUSD",1767149688215,2.3457,2983.3,2982.8,2.4226]
["bitfinex","ETHUSD",1767149690042,2.3457,2983.2,2982.8,2.4226]
["bitfinex","ETHUSD",1767149691533,5.69785443,2983.2,2982.8,2.4226]
["bitfinex","ETHUSD",1767149691843,2.3457,2983.1,2982.8,2.4226]
["bitfinex","ETHUSD",1767149692842,2.3457,2983.1,2982.6,2.4095]
["bitfinex","ETHUSD",1767149695130,5.6979433,2983.1,2982.6,2.4095]
["bitfinex","ETHUSD",1767149696350,2.3457,2983.1,2982.6,2.4095]
["bitfinex","ETHUSD",1767149697426,5.69793999,2983.1,2982.6,2.4095]
["bitfinex","ETHUSD",1767149697620,2.3457,2983.0,2982.6,2.4095]
["bitfinex","ETHUSD",1767149704270,3.35215829,2983.2,2982.6,2.4095]
["bitfinex","ETHUSD",1767149704271,2.3526,2983.2,2982.6,2.4095]
["bitfinex","ETHUSD",1767149704482,3.32469639,2983.2,2982.6,2.4095]
["bitfinex","ETHUSD",1767149704640,2.3526,2983.6,2982.8,2.4461]
["bitfinex","ETHUSD",1767149704835,4.42156025,2983.6,2982.6,0.001]
["bitfinex","ETHUSD",1767149705162,10.05484026,2983.7,2981.7,0.44298501]
["bitfinex","ETHUSD",1767149705163,2.3526,2982.7,2981.7,2.4461]
["bitfinex","ETHUSD",1767149706039,0.881,2982.8,2982.1,2.4461]
["bitfinex","ETHUSD",1767149706238,5.70511546,2982.9,2982.3,2.4461]
["bitfinex","ETHUSD",1767149706670,5.70511546,2982.9,2982.8,0.001]
["bitfinex","ETHUSD",1767149707576,2.3526,2982.8,2982.4,2.4461]
["bitfinex","ETHUSD",1767149707757,2.3526,2982.7,2982.4,2.4461]
["bitfinex","ETHUSD",1767149708134,2.3526,2982.7,2981.7,2.4461]
["bitfinex","ETHUSD",1767149708355,0.90574454,2982.8,2981.9,2.4461]
["bitfinex","ETHUSD",1767149708571,2.3526,2982.9,2982.1,2.4461]
["bitfinex","ETHUSD",1767149708766,5.70506418,2982.9,2982.3,2.4461]
["bitfinex","ETHUSD",1767149709169,2.3526,2982.8,2982.3,2.4461]
["bitfinex","ETHUSD",1767149710472,5.70519483,2982.8,2982.3,2.4461]
["bitfinex","ETHUSD",1767149710661,2.3526,2982.7,2982.3,2.4461]
["bitfinex","ETHUSD",1767149711372,2.3526,2982.6,2981.7,2.4461]
["bitfinex","ETHUSD",1767149712681,2.3526,2982.6,2981.7,5.79987689]
["bitfinex","ETHUSD",1767149712982,2.3526,2982.6,2981.8,2.4461]
["bitfinex","ETHUSD",1767149714669,2.3526,2982.6,2981.9,0.03353566]
["bitfinex","ETHUSD",1767149714874,2.3526,2982.8,2982.0,2.4461]
["bitfinex","ETHUSD",1767149715038,2.3526,2982.8,2982.2,2.4461]
["bitfinex","ETHUSD",1767149715244,3.25834493,2982.8,2982.2,2.4461]
["bitfinex","ETHUSD",1767149716755,6.6109331,2982.8,2982.2,2.4461]
["bitfinex","ETHUSD",1767149717156,3.25834493,2982.8,2982.3,0.03353116]
["bitfinex","ETHUSD",1767149717376,6.61090684,2982.8,2982.4,2.4959]
["bitfinex","ETHUSD",1767149718273,6.67600684,2982.8,2982.4,2.4959]
["bitfinex","ETHUSD",1767149718877,3.32344493,2982.8,2982.4,2.4959]
["bitfinex","ETHUSD",1767149719185,0.881,2983.1,2982.4,2.4959]
["bitfinex","ETHUSD",1767149719686,6.65093291,2983.1,2982.4,2.4959]
["bitfinex","ETHUSD",1767149719870,2.4177,2983.0,2982.0,2.4959]
["bitfinex","ETHUSD",1767149720046,2.4177,2983.0,2982.2,2.4959]
["bitfinex","ETHUSD",1767149721978,3.35241955,2983.0,2982.2,2.4959]
["bitfinex","ETHUSD",1767149722278,2.4177,2982.9,2982.2,2.83359]
["bitfinex","ETHUSD",1767149723178,2.4177,2982.9,2982.4,2.4969]
["bitfinex","ETHUSD",1767149730867,2.4177,2982.8,2982.4,2.4969]
["bitfinex","ETHUSD",1767149734880,3.35238373,2983.0,2982.4,2.4969]
["bitfinex","ETHUSD",1767149735183,5.77008373,2983.0,2982.4,2.4969]
["bitfinex","ETHUSD",1767149735494,2.4177,2983.0,2982.4,2.4969]
["bitfinex","ETHUSD",1767149736393,2.65967,2983.0,2982.4,2.4969]
["bitfinex","ETHUSD",1767149737881,2.4177,2982.8,2982.4,2.4969]
["bitfinex","ETHUSD",1767149746404,2.4197,2982.8,2982.4,2.4969]
["bitfinex","ETHUSD",1767149754076,3.59435851,2983.0,2982.5,2.2859]
["bitfinex","ETHUSD",1767149754401,2.61007,2983.0,2982.5,2.2859]
["bitfinex","ETHUSD",1767149755276,2.3681,2983.0,2982.5,2.2859]
["bitfinex","ETHUSD",1767149755698,2.3681,2982.9,2982.5,2.2859]
["bitfinex","ETHUSD",1767149761013,2.3701,2982.9,2982.5,2.2859]
["bitfinex","ETHUSD",1767149761401,2.4705,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1767149761594,0.58249818,2982.7,2982.2,2.451]
["bitfinex","ETHUSD",1767149761789,2.4705,2982.8,2982.2,2.451]
["bitfinex","ETHUSD",1767149766016,5.82305927,2982.8,2982.2,2.451]
["bitfinex","ETHUSD",1767149767426,2.4705,2982.8,2982.2,2.451]
["bitfinex","ETHUSD",1767149767790,5.8230718,2982.8,2982.2,2.451]
["bitfinex","ETHUSD",1767149768689,5.8250718,2982.8,2982.2,2.451]
["bitfinex","ETHUSD",1767149769684,2.4705,2982.7,2982.2,2.451]
["bitfinex","ETHUSD",1767149770507,2.71795,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1767149770821,2.4705,2982.5,2981.7,2.451]
["bitfinex","ETHUSD",1767149772421,2.4705,2982.3,2981.7,2.451]
["bitfinex","ETHUSD",1767149773495,3.60018369,2982.7,2982.1,4.42180848]
["bitfinex","ETHUSD",1767149773699,3.35273369,2982.7,2982.2,2.451]
["bitfinex","ETHUSD",1767149774003,2.4725,2982.8,2982.2,2.451]
["bitfinex","ETHUSD",1767149774207,5.82506241,2982.8,2982.2,2.451]
["bitfinex","ETHUSD",1767149775300,2.4705,2982.7,2982.2,2.451]
["bitfinex","ETHUSD",1767149775499,2.4705,2982.6,2982.2,2.451]
["bitfinex","ETHUSD",1767149778036,2.27,2982.5,2981.9,4.42180848]
["bitfinex","ETHUSD",1767149778327,2.27,2982.5,2982.0,2.4676]
["bitfinex","ETHUSD",1767149779404,2.27,2982.4,2982.0,2.4676]
["bitfinex","ETHUSD",1767149779615,3.18795074,2982.7,2982.4,2.4676]
["bitfinex","ETHUSD",1767149779814,2.27,2982.7,2982.4,2.4676]
["bitfinex","ETHUSD",1767149780203,0.002,2982.8,2982.4,2.4676]
["bitfinex","ETHUSD",1767149780705,3.35455608,2982.8,2982.4,2.4676]
["bitfinex","ETHUSD",1767149781226,0.002,2982.9,2982.6,2.4676]
["bitfinex","ETHUSD",1767149781523,2.272,2982.9,2982.6,2.4676]
["bitfinex","ETHUSD",1767149783831,0.002,2983.1,2982.6,2.4676]
["bitfinex","ETHUSD",1767149784040,0.002,2983.1,2982.7,2.4676]
["bitfinex","ETHUSD",1767149785033,3.35203174,2983.3,2982.7,2.4676]
["bitfinex","ETHUSD",1767149786138,5.62203174,2983.3,2982.7,2.4676]
["bitfinex","ETHUSD",1767149787634,2.27,2983.3,2982.7,2.4676]
["bitfinex","ETHUSD",1767149788010,5.62202989,2983.3,2982.7,2.4676]
["bitfinex","ETHUSD",1767149790827,2.27,2983.3,2982.7,2.4676]
["bitfinex","ETHUSD",1767149791332,2.272,2983.3,2982.7,2.4676]
["bitfinex","ETHUSD",1767149791854,2.27,2983.2,2982.7,2.4676]
["bitfinex","ETHUSD",1767149795637,5.62213478,2983.2,2982.7,2.4676]
["bitfinex","ETHUSD",1767149798851,2.27,2983.2,2982.7,2.4676]
["bitfinex","ETHUSD",1767149799556,2.272,2983.2,2982.7,2.4676]
["bitfinex","ETHUSD",1767149804148,5.62412683,2983.2,2982.7,2.4676]
["bitfinex","ETHUSD",1767149808050,2.272,2983.2,2982.7,2.4676]
["bitfinex","ETHUSD",1767149811646,0.002,2983.2,2982.7,2.4676]
["bitfinex","ETHUSD",1767149812958,2.3581,2983.2,2982.7,2.4676]
["bitfinex","ETHUSD",1767149817462,5.71021307,2983.2,2982.7,2.4676]
["bitfinex","ETHUSD",1767149817661,2.3561,2983.1,2982.7,2.4676]
["bitfinex","ETHUSD",1767149820362,3.35223625,2983.1,2982.7,2.4676]
["bitfinex","ETHUSD",1767149820754,2.3747,2983.1,2982.7,2.4676]
["bitfinex","ETHUSD",1767149821970,0.90828584,2983.1,2982.4,0.001]
["bitfinex","ETHUSD",1767149822144,0.90828584,2983.1,2982.1,0.001]
["bitfinex","ETHUSD",1767149822145,2.3747,2982.9,2982.1,0.001]
["bitfinex","ETHUSD",1767149822466,2.3747,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1767149823164,3.35421634,2983.2,2982.6,2.4404]
["bitfinex","ETHUSD",1767149823165,0.002,2983.2,2982.6,2.4404]
["bitfinex","ETHUSD",1767149823465,4.31661062,2983.5,2982.8,2.4394]
["bitfinex","ETHUSD",1767149823663,0.9648,2983.4,2982.8,2.4394]
["bitfinex","ETHUSD",1767149824689,3.35190964,2983.4,2982.8,2.4394]
["bitfinex","ETHUSD",1767149824867,0.9648,2983.3,2982.8,2.4394]
["bitfinex","ETHUSD",1767149825053,0.9648,2983.3,2982.8,2.707844]
["bitfinex","ETHUSD",1767149829170,0.002,2983.3,2982.8,2.707844]
["bitfinex","ETHUSD",1767149835990,0.002,2983.3,2982.8,2.708844]
["bitfinex","ETHUSD",1767149838884,0.9668,2983.3,2982.8,2.708844]
["bitfinex","ETHUSD",1767149839657,0.002,2983.3,2982.8,2.708844]
["bitfinex","ETHUSD",1767149839954,0.002,2983.3,2983.0,2.2707]
["bitfinex","ETHUSD",1767149841087,0.9668,2983.3,2983.0,2.2707]
["bitfinex","ETHUSD",1767149842758,0.9668,2983.3,2982.8,2.2717]
["bitfinex","ETHUSD",1767149843260,3.35402893,2983.3,2982.8,2.2717]
["bitfinex","ETHUSD",1767149843482,0.9648,2983.2,2982.8,2.2717]
["bitfinex","ETHUSD",1767149844858,0.002,2983.3,2982.8,2.2717]
["bitfinex","ETHUSD",1767149845163,0.002,2983.3,2982.8,2.49897]
["bitfinex","ETHUSD",1767149845666,0.9668,2983.3,2982.8,2.49897]
["bitfinex","ETHUSD",1767149850892,0.002,2983.3,2982.8,2.49897]
["bitfinex","ETHUSD",1767149851489,4.31861846,2983.5,2982.9,2.2707]
["bitfinex","ETHUSD",1767149852791,0.9668,2983.5,2982.9,2.2707]
["bitfinex","ETHUSD",1767149853094,0.9668,2983.5,2982.9,2.520597]
["bitfinex","ETHUSD",1767149853997,0.002,2983.7,2983.0,2.30422329]
["bitfinex","ETHUSD",1767149854191,4.3201747,2983.9,2983.2,2.2707]
["bitfinex","ETHUSD",1767149854491,0.9668,2983.8,2983.2,2.2707]
["bitfinex","ETHUSD",1767149854721,3.35158961,2983.7,2983.2,2.2707]
["bitfinex","ETHUSD",1767149854999,0.002,2983.3,2983.2,2.2707]
["bitfinex","ETHUSD",1767149856666,0.9668,2983.5,2983.2,2.2707]
["bitfinex","ETHUSD",1767149857295,4.31838961,2983.7,2983.2,2.2707]
["bitfinex","ETHUSD",1767149858580,0.9668,2983.6,2983.2,2.2707]
["bitfinex","ETHUSD",1767149862393,0.9668,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1767149862805,0.9668,2983.6,2983.1,2.2717]
["bitfinex","ETHUSD",1767149865882,3.35331964,2983.9,2983.2,2.2707]
["bitfinex","ETHUSD",1767149865883,2.4019,2983.9,2983.2,2.2707]
["bitfinex","ETHUSD",1767149866103,2.4019,2983.9,2983.1,2.5238597]
["bitfinex","ETHUSD",1767149866104,2.3999,2983.8,2983.1,2.5238597]
["bitfinex","ETHUSD",1767149866307,2.3688,2983.7,2983.1,2.2717]
["bitfinex","ETHUSD",1767149869739,0.002,2983.9,2983.2,2.33552105]
["bitfinex","ETHUSD",1767149869909,0.002,2983.9,2983.2,2.302]
["bitfinex","ETHUSD",1767149874104,0.002,2983.9,2983.1,7.77448178]
["bitfinex","ETHUSD",1767149874105,0.002,2983.9,2983.3,2.302]
["bitfinex","ETHUSD",1767149874305,0.002,2983.9,2983.5,2.302]
["bitfinex","ETHUSD",1767149880611,4.7985248,2984.7,2984.0,2.2582]
["bitfinex","ETHUSD",1767149880912,2.3811,2984.7,2984.0,2.2582]
["bitfinex","ETHUSD",1767149881109,2.3811,2984.5,2984.0,2.2582]
["bitfinex","ETHUSD",1767149881295,2.3811,2984.2,2983.4,2.2582]
["bitfinex","ETHUSD",1767149881709,6.79970909,2984.2,2983.4,2.2582]
["bitfinex","ETHUSD",1767149881903,2.3811,2984.1,2983.4,2.2582]
["bitfinex","ETHUSD",1767149883401,2.3811,2984.0,2983.4,2.2582]
["bitfinex","ETHUSD",1767149885415,2.3811,2983.9,2983.4,2.2582]
["bitfinex","ETHUSD",1767149890190,2.3811,2983.8,2983.2,2.2582]
["bitfinex","ETHUSD",1767149892293,2.3811,2983.8,2983.2,2.48412]
["bitfinex","ETHUSD",1767149895323,0.002,2984.0,2983.2,2.48412]
["bitfinex","ETHUSD",1767149895496,0.09643348,2986.4,2983.5,2.2582]
["bitfinex","ETHUSD",1767149895497,2.3811,2984.2,2983.5,2.2582]
["bitfinex","ETHUSD",1767149895697,5.73209192,2984.2,2983.5,2.2582]
["bitfinex","ETHUSD",1767149895924,3.35099192,2984.2,2983.5,2.2582]
["bitfinex","ETHUSD",1767149896225,2.3811,2984.1,2983.5,2.2582]
["bitfinex","ETHUSD",1767149896599,2.3811,2984.1,2983.5,2.48402]
["bitfinex","ETHUSD",1767149897910,3.35077481,2984.4,2983.7,2.2609]
["bitfinex","ETHUSD",1767149897911,2.3521,2984.4,2983.7,2.2609]
["bitfinex","ETHUSD",1767149899824,2.3521,2984.2,2983.7,2.2609]
["bitfinex","ETHUSD",1767149901901,2.3521,2984.1,2983.7,2.2609]
["bitfinex","ETHUSD",1767149902124,2.3521,2984.1,2983.7,2.509572]
["bitfinex","ETHUSD",1767149903737,2.3521,2984.2,2983.7,2.509572]
["bitfinex","ETHUSD",1767149905937,5.70309663,2984.2,2983.7,2.509572]
["bitfinex","ETHUSD",1767149907125,2.3521,2984.2,2983.7,2.509572]
["bitfinex","ETHUSD",1767149908742,5.70309376,2984.2,2983.7,2.509572]
["bitfinex","ETHUSD",1767149908916,2.3521,2984.1,2983.7,2.2609]
["bitfinex","ETHUSD",1767149910954,5.70319608,2984.1,2983.7,2.2609]
["bitfinex","ETHUSD",1767149912437,2.3521,2984.1,2983.7,2.2609]
["bitfinex","ETHUSD",1767149914720,2.3521,2984.3,2983.7,2.2609]
["bitfinex","ETHUSD",1767149915328,2.3541,2984.3,2983.7,2.2609]
["bitfinex","ETHUSD",1767149915540,2.3541,2984.3,2983.8,2.2609]
["bitfinex","ETHUSD",1767149915922,3.3507212,2984.5,2983.8,2.2609]
["bitfinex","ETHUSD",1767149916244,3.3507212,2984.5,2983.8,2.29441431]
["bitfinex","ETHUSD",1767149916623,2.3521,2984.4,2983.8,0.03351431]
["bitfinex","ETHUSD",1767149916827,2.3521,2984.3,2983.6,2.2619]
["bitfinex","ETHUSD",1767149917142,2.3521,2984.1,2983.6,2.2619]
["bitfinex","ETHUSD",1767149917440,0.882,2984.6,2983.6,2.2619]
["bitfinex","ETHUSD",1767149917441,4.23257312,2984.6,2983.6,2.2619]
["bitfinex","ETHUSD",1767149917630,4.23253392,2984.6,2984.1,2.2609]
["bitfinex","ETHUSD",1767149917845,2.3521,2984.5,2983.9,2.2609]
["bitfinex","ETHUSD",1767149919241,2.3521,2984.5,2984.0,2.2609]
["bitfinex","ETHUSD",1767149921145,5.7027467,2984.5,2984.0,2.2609]
["bitfinex","ETHUSD",1767149921516,2.3521,2984.5,2984.0,2.2609]
["bitfinex","ETHUSD",1767149922466,4.2325868,2984.6,2984.0,2.2609]
["bitfinex","ETHUSD",1767149922650,0.882,2984.6,2984.0,2.2609]
["bitfinex","ETHUSD",1767149922822,0.882,2984.6,2984.0,2.48699]
["bitfinex","ETHUSD",1767149924650,0.002,2984.5,2984.0,2.48699]
["bitfinex","ETHUSD",1767149925953,2.3541,2984.5,2984.0,2.48699]
["bitfinex","ETHUSD",1767149926121,2.3541,2984.5,2984.0,2.2609]
["bitfinex","ETHUSD",1767149926327,0.002,2984.5,2984.0,2.2609]
["bitfinex","ETHUSD",1767149930149,2.468,2984.5,2984.0,2.2609]
["bitfinex","ETHUSD",1767149931157,2.466,2984.4,2984.0,2.2609]
["bitfinex","ETHUSD",1767149932853,2.466,2984.4,2983.6,2.4849]
["bitfinex","ETHUSD",1767149933049,2.466,2984.3,2983.6,2.73684177]
["bitfinex","ETHUSD",1767149938541,2.466,2984.2,2983.6,2.73684177]
["bitfinex","ETHUSD",1767149938743,2.466,2984.2,2983.6,2.4849]
["bitfinex","ETHUSD",1767149939341,2.466,2984.1,2983.6,2.4849]
["bitfinex","ETHUSD",1767149940864,2.466,2984.1,2983.4,0.001]
["bitfinex","ETHUSD",1767149941040,2.466,2984.1,2983.4,2.3889]
["bitfinex","ETHUSD",1767149941463,2.4838,2984.0,2983.4,2.3889]
["bitfinex","ETHUSD",1767149941665,2.4838,2983.9,2983.4,2.3889]
["bitfinex","ETHUSD",1767149942078,2.4838,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1767149943663,2.4838,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1767149944181,2.4838,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1767149945777,2.4838,2983.7,2982.8,2.3879]
["bitfinex","ETHUSD",1767149945993,2.4838,2983.5,2982.8,2.3879]
["bitfinex","ETHUSD",1767149949076,2.4838,2983.4,2982.8,2.3879]
["bitfinex","ETHUSD",1767149955693,2.49486546,2983.6,2982.8,2.3879]
["bitfinex","ETHUSD",1767149955863,5.84652739,2983.6,2982.8,2.3879]
["bitfinex","ETHUSD",1767149956476,3.36272739,2983.6,2982.8,2.3879]
["bitfinex","ETHUSD",1767149956681,2.3532,2983.5,2982.8,2.3879]
["bitfinex","ETHUSD",1767149956996,5.70497201,2983.5,2982.8,2.3879]
["bitfinex","ETHUSD",1767149957303,0.01106546,2983.4,2982.8,2.3879]
["bitfinex","ETHUSD",1767149957468,2.36426546,2983.4,2982.8,2.3879]
["bitfinex","ETHUSD",1767149959003,0.01106546,2983.5,2982.8,2.3879]
["bitfinex","ETHUSD",1767149959302,2.36426546,2983.5,2982.8,2.3879]
["bitfinex","ETHUSD",1767149961805,5.7160659,2983.5,2982.8,2.3879]
["bitfinex","ETHUSD",1767149962884,2.3532,2983.4,2982.8,2.3879]
["bitfinex","ETHUSD",1767149977908,0.002,2983.5,2982.8,2.3879]
["bitfinex","ETHUSD",1767149978109,0.002,2983.5,2983.0,2.3881]
["bitfinex","ETHUSD",1767149978506,2.36626546,2983.5,2983.0,2.3881]
["bitfinex","ETHUSD",1767149979129,5.71805305,2983.5,2983.0,2.3881]
["bitfinex","ETHUSD",1767149979706,2.3532,2983.4,2983.0,2.3881]
["bitfinex","ETHUSD",1767149985006,0.002,2983.5,2983.0,2.3881]
["bitfinex","ETHUSD",1767149985617,2.3552,2983.5,2983.0,2.3881]
["bitfinex","ETHUSD",1767149985825,3.01499466,2983.5,2983.0,2.3881]
["bitfinex","ETHUSD",1767149986209,6.36679376,2983.5,2983.0,2.3881]
["bitfinex","ETHUSD",1767149986509,0.01106546,2983.4,2983.0,2.3881]
["bitfinex","ETHUSD",1767149986934,2.41166546,2983.4,2982.8,2.4926]
["bitfinex","ETHUSD",1767149987238,2.4006,2983.3,2982.7,2.4926]
["bitfinex","ETHUSD",1767149987413,2.4006,2983.2,2982.7,2.4926]
["bitfinex","ETHUSD",1767149989035,2.4006,2983.1,2982.4,2.4926]
["bitfinex","ETHUSD",1767149989537,2.4006,2983.1,2982.2,3.38767952]
["bitfinex","ETHUSD",1767149989538,2.4006,2983.1,2982.6,2.4926]
["bitfinex","ETHUSD",1767149990129,3.12812387,2983.1,2982.6,2.4926]
["bitfinex","ETHUSD",1767149990936,2.4006,2983.0,2982.6,2.4926]
["bitfinex","ETHUSD",1767149996345,0.72752387,2983.1,2982.6,2.4926]
["bitfinex","ETHUSD",1767149996540,4.87457046,2983.3,2982.6,2.4926]
["bitfinex","ETHUSD",1767149996747,0.01612949,2983.2,2982.6,2.4926]
["bitfinex","ETHUSD",1767149997046,2.4006,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767149997546,2.4006,2983.1,2982.5,2.4936]
["bitfinex","ETHUSD",1767149998440,5.75281749,2983.1,2982.5,2.4936]
["bitfinex","ETHUSD",1767149998645,2.4006,2983.1,2982.5,2.4936]
["bitfinex","ETHUSD",1767149998845,2.41672949,2983.1,2982.5,2.4936]
["bitfinex","ETHUSD",1767150000748,5.76897586,2983.1,2982.5,2.4936]
["bitfinex","ETHUSD",1767150001955,4.23395699,2983.4,2982.6,2.4552]
["bitfinex","ETHUSD",1767150002123,6.68465699,2983.4,2982.6,2.4552]
["bitfinex","ETHUSD",1767150002448,2.4507,2983.3,2982.6,2.4552]
["bitfinex","ETHUSD",1767150003265,0.002,2983.4,2982.8,2.4552]
["bitfinex","ETHUSD",1767150003471,0.002,2983.4,2983.0,2.4552]
["bitfinex","ETHUSD",1767150004058,2.4527,2983.4,2983.0,2.4552]
["bitfinex","ETHUSD",1767150004561,5.80458629,2983.4,2983.0,2.4552]
["bitfinex","ETHUSD",1767150005264,2.4507,2983.3,2983.0,2.4552]
["bitfinex","ETHUSD",1767150005667,0.002,2983.4,2983.0,2.4552]
["bitfinex","ETHUSD",1767150005965,2.4527,2983.4,2983.0,2.4552]
["bitfinex","ETHUSD",1767150006330,0.002,2983.4,2983.0,2.4552]
["bitfinex","ETHUSD",1767150006661,2.4527,2983.4,2983.0,2.4552]
["bitfinex","ETHUSD",1767150006830,4.42237326,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767150007030,0.6707468,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1767150007031,2.4507,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767150007255,2.4507,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1767150007750,2.4507,2982.7,2982.3,2.4562]
["bitfinex","ETHUSD",1767150014169,4.55607923,2986.8,2982.3,2.70202]
["bitfinex","ETHUSD",1767150014170,0.002,2983.1,2982.3,2.70202]
["bitfinex","ETHUSD",1767150014460,0.002,2983.1,2982.7,2.4552]
["bitfinex","ETHUSD",1767150016669,0.002,2983.4,2982.5,2.2886]
["bitfinex","ETHUSD",1767150016670,3.35389223,2983.4,2982.5,2.2886]
["bitfinex","ETHUSD",1767150016873,5.84919223,2983.4,2982.5,2.2886]
["bitfinex","ETHUSD",1767150017072,2.4953,2983.3,2982.5,2.2886]
["bitfinex","ETHUSD",1767150017252,2.4953,2983.3,2982.7,2.2886]
["bitfinex","ETHUSD",1767150018439,2.4953,2983.3,2982.7,2.32212667]
["bitfinex","ETHUSD",1767150018640,2.4953,2983.3,2982.7,2.2886]
["bitfinex","ETHUSD",1767150018840,0.002,2983.4,2982.6,5.09347059]
["bitfinex","ETHUSD",1767150018841,0.002,2983.4,2982.9,2.2886]
["bitfinex","ETHUSD",1767150019041,2.4973,2983.4,2982.9,2.2886]
["bitfinex","ETHUSD",1767150019265,2.4973,2983.4,2982.9,2.51746]
["bitfinex","ETHUSD",1767150024164,3.3538936,2983.4,2982.9,2.51746]
["bitfinex","ETHUSD",1767150024342,2.4953,2983.3,2982.9,2.51746]
["bitfinex","ETHUSD",1767150024775,2.4953,2983.3,2982.9,0.22886]
["bitfinex","ETHUSD",1767150024960,2.4953,2983.2,2982.7,2.2886]
["bitfinex","ETHUSD",1767150026447,2.4953,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767150026768,2.4953,2983.2,2982.5,2.2896]
["bitfinex","ETHUSD",1767150028870,2.4953,2983.2,2982.7,2.2886]
["bitfinex","ETHUSD",1767150029074,3.3783,2983.4,2982.7,2.2886]
["bitfinex","ETHUSD",1767150029272,3.3783,2983.4,2982.8,2.2886]
["bitfinex","ETHUSD",1767150029475,3.3783,2983.4,2982.9,2.32212442]
["bitfinex","ETHUSD",1767150029476,0.002,2983.4,2982.9,2.32212442]
["bitfinex","ETHUSD",1767150029657,0.002,2983.4,2982.9,2.2886]
["bitfinex","ETHUSD",1767150030272,2.4973,2983.4,2982.9,2.2886]
["bitfinex","ETHUSD",1767150030475,2.4953,2983.3,2982.9,2.2886]
["bitfinex","ETHUSD",1767150030861,2.4953,2983.2,2982.6,2.2886]
["bitfinex","ETHUSD",1767150031061,2.4953,2983.2,2982.7,0.22896]
["bitfinex","ETHUSD",1767150031262,2.4953,2983.2,2982.7,2.2886]
["bitfinex","ETHUSD",1767150038753,3.3783,2983.4,2982.7,2.2886]
["bitfinex","ETHUSD",1767150038955,0.002,2983.4,2982.7,2.2886]
["bitfinex","ETHUSD",1767150039284,0.002,2983.4,2982.9,2.2886]
["bitfinex","ETHUSD",1767150043379,0.002,2983.5,2982.9,2.2886]
["bitfinex","ETHUSD",1767150043590,2.4973,2983.8,2983.1,2.2886]
["bitfinex","ETHUSD",1767150043882,6.72973356,2983.8,2983.1,2.2886]
["bitfinex","ETHUSD",1767150044283,2.4973,2983.8,2983.1,2.2886]
["bitfinex","ETHUSD",1767150045951,5.84873453,2983.8,2983.1,2.2886]
["bitfinex","ETHUSD",1767150046156,2.4953,2983.7,2983.1,2.2886]
["bitfinex","ETHUSD",1767150047685,2.4953,2983.7,2983.1,2.51746]
["bitfinex","ETHUSD",1767150048186,2.4973,2983.7,2983.1,2.51746]
["bitfinex","ETHUSD",1767150049952,2.3609,2983.6,2983.1,2.51746]
["bitfinex","ETHUSD",1767150050157,2.3609,2983.6,2983.1,2.2886]
["bitfinex","ETHUSD",1767150052189,5.7125583,2983.6,2983.1,2.2886]
["bitfinex","ETHUSD",1767150052488,2.3609,2983.5,2983.1,2.2886]
["bitfinex","ETHUSD",1767150054877,2.3629,2983.7,2983.1,2.2886]
["bitfinex","ETHUSD",1767150055590,5.71446228,2983.7,2983.1,2.2886]
["bitfinex","ETHUSD",1767150058498,0.002,2983.7,2983.1,2.2886]
["bitfinex","ETHUSD",1767150058673,2.3609,2983.6,2983.1,2.2886]
["bitfinex","ETHUSD",1767150061294,2.2743,2983.5,2983.1,2.2886]
["bitfinex","ETHUSD",1767150061660,2.83709668,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1767150061863,2.83709668,2983.5,2982.6,0.001]
["bitfinex","ETHUSD",1767150062084,2.83709668,2983.5,2982.7,2.2804]
["bitfinex","ETHUSD",1767150063293,2.2743,2983.3,2982.7,2.2804]
["bitfinex","ETHUSD",1767150063491,2.2743,2983.2,2982.7,2.2804]
["bitfinex","ETHUSD",1767150064768,2.2743,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1767150066396,2.2743,2983.2,2982.7,2.2804]
["bitfinex","ETHUSD",1767150067277,6.27704242,2983.2,2982.7,2.2804]
["bitfinex","ETHUSD",1767150067480,2.2743,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1767150067682,5.62662505,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1767150067882,2.2743,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1767150068372,2.2743,2983.0,2982.6,2.2814]
["bitfinex","ETHUSD",1767150072479,0.65262263,2983.2,2982.6,2.2814]
["bitfinex","ETHUSD",1767150072480,2.2763,2983.2,2982.8,2.2804]
["bitfinex","ETHUSD",1767150076892,0.002,2983.2,2983.0,2.3066]
["bitfinex","ETHUSD",1767150077415,0.002,2983.7,2983.0,2.3066]
["bitfinex","ETHUSD",1767150077579,0.002,2983.7,2983.2,2.3066]
["bitfinex","ETHUSD",1767150078795,2.4866,2983.8,2983.2,2.3066]
["bitfinex","ETHUSD",1767150081094,2.4846,2984.0,2983.2,2.3066]
["bitfinex","ETHUSD",1767150081290,2.4846,2984.2,2983.3,2.3066]
["bitfinex","ETHUSD",1767150081491,2.4846,2984.2,2983.5,2.3066]
["bitfinex","ETHUSD",1767150083091,2.4846,2984.1,2983.5,2.3066]
["bitfinex","ETHUSD",1767150083683,2.4846,2984.1,2983.1,0.26418217]
["bitfinex","ETHUSD",1767150083884,2.4846,2984.1,2983.2,2.3066]
["bitfinex","ETHUSD",1767150084089,2.4846,2984.1,2983.3,2.3066]
["bitfinex","ETHUSD",1767150084296,0.002,2984.3,2983.3,2.3066]
["bitfinex","ETHUSD",1767150084297,0.88,2984.2,2983.4,2.3066]
["bitfinex","ETHUSD",1767150084509,2.4866,2984.3,2983.4,2.3066]
["bitfinex","ETHUSD",1767150085121,2.4866,2984.3,2983.5,2.3066]
["bitfinex","ETHUSD",1767150085418,5.8374837,2984.3,2983.7,2.3066]
["bitfinex","ETHUSD",1767150085623,3.3528837,2984.3,2983.7,2.3066]
["bitfinex","ETHUSD",1767150085792,2.4846,2984.2,2983.7,2.3066]
["bitfinex","ETHUSD",1767150086929,0.002,2984.3,2983.7,2.3066]
["bitfinex","ETHUSD",1767150087217,2.4846,2984.2,2983.4,2.3066]
["bitfinex","ETHUSD",1767150087443,2.4846,2984.1,2983.4,2.3066]
["bitfinex","ETHUSD",1767150088705,2.4866,2984.1,2983.4,2.3066]
["bitfinex","ETHUSD",1767150090725,2.4846,2984.0,2983.4,2.3066]
["bitfinex","ETHUSD",1767150091494,2.4846,2984.0,2983.1,2.3066]
["bitfinex","ETHUSD",1767150091989,2.4846,2983.8,2983.1,2.3066]
["bitfinex","ETHUSD",1767150093351,2.4846,2983.8,2983.2,2.3066]
["bitfinex","ETHUSD",1767150097636,0.002,2983.8,2983.2,2.3066]
["bitfinex","ETHUSD",1767150098838,2.4866,2983.8,2983.2,2.3066]
["bitfinex","ETHUSD",1767150101033,0.002,2984.4,2983.6,2.3066]
["bitfinex","ETHUSD",1767150101211,0.002,2984.6,2983.8,2.3066]
["bitfinex","ETHUSD",1767150101535,2.4866,2984.6,2983.8,2.3066]
["bitfinex","ETHUSD",1767150101742,2.4846,2984.4,2983.8,2.3066]
["bitfinex","ETHUSD",1767150102051,2.4846,2984.4,2983.8,2.32369787]
["bitfinex","ETHUSD",1767150102413,2.4846,2984.4,2983.4,2.3066]
["bitfinex","ETHUSD",1767150102414,2.4846,2984.2,2983.4,2.3066]
["bitfinex","ETHUSD",1767150102624,2.4846,2984.2,2983.4,2.87246776]
["bitfinex","ETHUSD",1767150102828,3.3646,2984.4,2983.6,2.3066]
["bitfinex","ETHUSD",1767150103238,2.4846,2984.4,2983.6,2.3066]
["bitfinex","ETHUSD",1767150105544,0.002,2984.2,2983.6,2.3066]
["bitfinex","ETHUSD",1767150105745,2.4866,2984.2,2983.6,2.3066]
["bitfinex","ETHUSD",1767150108464,3.35265862,2984.5,2983.4,0.56586776]
["bitfinex","ETHUSD",1767150108465,0.002,2984.5,2983.4,0.56586776]
["bitfinex","ETHUSD",1767150108613,0.002,2984.6,2983.9,2.4528]
["bitfinex","ETHUSD",1767150108817,2.3721,2984.6,2983.9,2.4528]
["bitfinex","ETHUSD",1767150112737,2.36466558,2984.8,2984.0,2.4528]
["bitfinex","ETHUSD",1767150114646,2.36466558,2984.8,2984.1,3.35109413]
["bitfinex","ETHUSD",1767150114851,2.36466558,2984.8,2984.2,3.03318941]
["bitfinex","ETHUSD",1767150116254,2.3701,2985.3,2984.3,2.4528]
["bitfinex","ETHUSD",1767150116833,2.3701,2985.3,2984.3,3.35076407]
["bitfinex","ETHUSD",1767150117036,2.3701,2985.3,2984.4,2.4528]
["bitfinex","ETHUSD",1767150117351,3.34975032,2985.3,2984.6,2.4528]
["bitfinex","ETHUSD",1767150117647,2.3701,2985.2,2984.6,2.4528]
["bitfinex","ETHUSD",1767150119455,2.3721,2985.2,2984.6,2.4528]
["bitfinex","ETHUSD",1767150120950,2.2752,2985.1,2984.6,2.4528]
["bitfinex","ETHUSD",1767150122358,2.2772,2985.2,2984.6,2.4528]
["bitfinex","ETHUSD",1767150124359,2.84008572,2985.2,2984.6,2.4528]
["bitfinex","ETHUSD",1767150124828,2.2752,2985.1,2984.3,2.3926]
["bitfinex","ETHUSD",1767150125030,2.2752,2985.1,2984.4,2.3926]
["bitfinex","ETHUSD",1767150126938,2.2772,2985.1,2984.4,2.3926]
["bitfinex","ETHUSD",1767150128160,0.002,2985.1,2984.4,2.3926]
["bitfinex","ETHUSD",1767150128352,2.2772,2985.1,2984.6,2.3926]
["bitfinex","ETHUSD",1767150128868,7.76768022,2985.4,2984.8,4.41599194]
["bitfinex","ETHUSD",1767150128869,0.002,2985.4,2984.8,4.41599194]
["bitfinex","ETHUSD",1767150129026,2.26776765,2985.6,2984.9,2.3926]
["bitfinex","ETHUSD",1767150129228,2.2772,2985.8,2984.9,2.3926]
["bitfinex","ETHUSD",1767150129460,2.2772,2985.8,2985.1,2.3926]
["bitfinex","ETHUSD",1767150130738,4.41799194,2985.8,2985.1,2.3926]
["bitfinex","ETHUSD",1767150130962,2.2752,2985.7,2985.1,2.3926]
["bitfinex","ETHUSD",1767150132758,0.002,2985.8,2985.1,2.3926]
["bitfinex","ETHUSD",1767150132964,2.2752,2985.7,2985.1,2.3926]
["bitfinex","ETHUSD",1767150134061,2.2752,2985.6,2984.8,2.3926]
["bitfinex","ETHUSD",1767150134858,2.2752,2985.5,2984.8,2.3926]
["bitfinex","ETHUSD",1767150135957,2.2752,2985.3,2984.8,2.3926]
["bitfinex","ETHUSD",1767150136551,2.2752,2985.3,2984.3,2.4818]
["bitfinex","ETHUSD",1767150136754,2.376,2985.2,2984.3,2.4818]
["bitfinex","ETHUSD",1767150137064,2.376,2985.1,2984.3,2.4818]
["bitfinex","ETHUSD",1767150137291,2.376,2984.9,2984.2,3.83]
["bitfinex","ETHUSD",1767150137437,2.376,2984.7,2984.1,2.4818]
["bitfinex","ETHUSD",1767150138535,2.376,2984.4,2983.9,2.4828]
["bitfinex","ETHUSD",1767150145476,2.376,2984.5,2983.9,2.4828]
["bitfinex","ETHUSD",1767150145772,4.41599194,2984.2,2983.6,2.46693323]
["bitfinex","ETHUSD",1767150145976,2.376,2984.1,2983.6,2.46693323]
["bitfinex","ETHUSD",1767150146342,2.376,2984.1,2983.1,0.881]
["bitfinex","ETHUSD",1767150146343,2.376,2984.1,2983.1,0.001]
["bitfinex","ETHUSD",1767150146538,0.66065551,2984.5,2983.2,2.4818]
["bitfinex","ETHUSD",1767150146539,2.376,2983.9,2983.2,2.4818]
["bitfinex","ETHUSD",1767150147545,2.376,2983.8,2983.2,2.4818]
["bitfinex","ETHUSD",1767150148967,3.35132796,2983.9,2982.7,3.35363944]
["bitfinex","ETHUSD",1767150148968,2.376,2983.3,2982.7,2.3077]
["bitfinex","ETHUSD",1767150149550,2.376,2983.2,2982.7,2.3077]
["bitfinex","ETHUSD",1767150149975,2.376,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1767150150274,2.376,2983.2,2982.7,2.4818]
["bitfinex","ETHUSD",1767150150574,2.376,2983.1,2982.7,2.4818]
["bitfinex","ETHUSD",1767150152279,2.376,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1767150152649,2.376,2983.1,2982.6,2.4828]
["bitfinex","ETHUSD",1767150159889,3.35221837,2983.1,2982.6,2.4828]
["bitfinex","ETHUSD",1767150160084,2.376,2983.0,2982.6,2.4828]
["bitfinex","ETHUSD",1767150160891,2.94881558,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767150161090,2.376,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1767150162298,2.376,2982.8,2982.3,2.4828]
["bitfinex","ETHUSD",1767150162886,2.376,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1767150163190,6.30140246,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1767150163488,2.376,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1767150163890,7.76866488,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1767150163891,2.376,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1767150164203,2.376,2982.4,2981.8,2.4348]
["bitfinex","ETHUSD",1767150166176,3.3530055,2982.4,2981.8,2.4348]
["bitfinex","ETHUSD",1767150166378,2.4264,2982.3,2981.8,2.4348]
["bitfinex","ETHUSD",1767150166905,4.41599194,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1767150167092,2.4264,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1767150167292,0.88,2981.8,2981.2,2.3907]
["bitfinex","ETHUSD",1767150167501,2.95599919,2981.7,2981.2,2.34077574]
["bitfinex","ETHUSD",1767150167695,2.95599919,2981.7,2981.1,2.3917]
["bitfinex","ETHUSD",1767150168382,2.4264,2981.7,2981.1,2.3917]
["bitfinex","ETHUSD",1767150170874,3.35379271,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1767150171075,2.4264,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1767150172602,7.77012087,2981.4,2980.8,2.3917]
["bitfinex","ETHUSD",1767150172803,2.4264,2981.2,2980.8,2.3917]
["bitfinex","ETHUSD",1767150173502,2.4264,2981.5,2980.8,2.3917]
["bitfinex","ETHUSD",1767150174400,2.4264,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767150175299,2.4264,2981.5,2981.0,2.3917]
["bitfinex","ETHUSD",1767150178805,0.881,2981.6,2981.0,2.3917]
["bitfinex","ETHUSD",1767150179008,2.4264,2981.5,2981.0,2.3917]
["bitfinex","ETHUSD",1767150179202,2.4264,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767150180522,2.4264,2981.5,2981.0,2.3917]
["bitfinex","ETHUSD",1767150183484,2.3171,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1767150184916,2.3171,2981.4,2980.8,2.3044]
["bitfinex","ETHUSD",1767150186284,2.3171,2982.1,2980.9,2.3034]
["bitfinex","ETHUSD",1767150186597,2.3171,2982.5,2981.3,2.3034]
["bitfinex","ETHUSD",1767150186792,2.3171,2982.3,2981.3,2.3034]
["bitfinex","ETHUSD",1767150188410,3.35322915,2982.2,2981.3,2.3034]
["bitfinex","ETHUSD",1767150188616,2.3171,2982.1,2981.3,2.3034]
["bitfinex","ETHUSD",1767150189206,0.002,2981.7,2981.3,2.3034]
["bitfinex","ETHUSD",1767150193034,2.3171,2982.3,2981.4,2.3034]
["bitfinex","ETHUSD",1767150193235,0.881,2982.1,2981.4,2.3034]
["bitfinex","ETHUSD",1767150194034,3.1981,2982.1,2981.4,2.3034]
["bitfinex","ETHUSD",1767150194247,3.1981,2982.1,2981.4,2.86917407]
["bitfinex","ETHUSD",1767150194444,2.3171,2982.0,2981.4,2.86917407]
["bitfinex","ETHUSD",1767150196222,0.881,2982.2,2981.4,2.86917407]
["bitfinex","ETHUSD",1767150196424,3.1693,2982.2,2981.4,2.86917407]
["bitfinex","ETHUSD",1767150196742,3.1693,2982.2,2981.6,2.4555]
["bitfinex","ETHUSD",1767150196942,2.2883,2982.2,2981.6,2.4555]
["bitfinex","ETHUSD",1767150197247,3.1693,2982.2,2981.6,2.4555]
["bitfinex","ETHUSD",1767150197546,3.1713,2982.2,2981.6,2.4555]
["bitfinex","ETHUSD",1767150197844,2.2883,2982.1,2981.6,2.4555]
["bitfinex","ETHUSD",1767150200096,0.883,2982.2,2981.6,2.78631915]
["bitfinex","ETHUSD",1767150200258,3.1713,2982.2,2981.6,2.78631915]
["bitfinex","ETHUSD",1767150200432,2.2883,2982.1,2981.6,2.78631915]
["bitfinex","ETHUSD",1767150200961,0.883,2982.2,2981.6,2.78631915]
["bitfinex","ETHUSD",1767150201128,2.2883,2982.6,2981.7,2.4555]
["bitfinex","ETHUSD",1767150201326,2.2883,2982.5,2981.9,2.4555]
["bitfinex","ETHUSD",1767150205272,2.2883,2982.7,2981.9,5.80906332]
["bitfinex","ETHUSD",1767150205464,2.2883,2982.6,2982.0,2.4555]
["bitfinex","ETHUSD",1767150205756,2.2883,2982.6,2982.0,3.03641322]
["bitfinex","ETHUSD",1767150205941,2.2883,2982.4,2981.7,2.4555]
["bitfinex","ETHUSD",1767150206138,2.2883,2982.4,2981.6,0.33081915]
["bitfinex","ETHUSD",1767150206360,2.2883,2982.3,2981.4,2.4555]
["bitfinex","ETHUSD",1767150206668,2.2883,2982.1,2981.4,2.4555]
["bitfinex","ETHUSD",1767150208259,5.6416541,2982.1,2981.4,2.4555]
["bitfinex","ETHUSD",1767150208460,2.2883,2982.1,2981.4,2.4555]
["bitfinex","ETHUSD",1767150208959,2.2883,2981.9,2981.4,2.4555]
["bitfinex","ETHUSD",1767150211235,2.2883,2981.8,2981.4,2.4555]
["bitfinex","ETHUSD",1767150212156,2.2883,2981.8,2981.0,2.4555]
["bitfinex","ETHUSD",1767150212554,2.2883,2981.8,2980.8,0.001]
["bitfinex","ETHUSD",1767150212874,2.2883,2981.6,2980.8,0.001]
["bitfinex","ETHUSD",1767150213168,2.2883,2981.4,2980.8,2.4565]
["bitfinex","ETHUSD",1767150213573,4.42671401,2981.1,2980.0,2.4555]
["bitfinex","ETHUSD",1767150213760,2.2883,2980.9,2980.1,2.4555]
["bitfinex","ETHUSD",1767150214156,2.2883,2980.9,2980.2,2.4555]
["bitfinex","ETHUSD",1767150214871,2.2883,2980.9,2980.2,2.4565]
["bitfinex","ETHUSD",1767150218480,2.2883,2981.7,2980.5,2.4555]
["bitfinex","ETHUSD",1767150218659,2.2883,2981.7,2980.7,2.4555]
["bitfinex","ETHUSD",1767150219481,2.2883,2981.6,2980.7,2.4555]
["bitfinex","ETHUSD",1767150221907,2.2883,2981.6,2980.8,2.4555]
["bitfinex","ETHUSD",1767150222105,0.881,2981.8,2980.7,3.35490931]
["bitfinex","ETHUSD",1767150222106,2.2883,2981.8,2981.0,4.42671401]
["bitfinex","ETHUSD",1767150222313,2.2883,2982.0,2981.1,2.8981714]
["bitfinex","ETHUSD",1767150223156,2.2903,2982.2,2981.1,2.8981714]
["bitfinex","ETHUSD",1767150223368,2.2903,2982.2,2981.1,2.92423349]
["bitfinex","ETHUSD",1767150223590,2.2903,2982.2,2981.2,2.4555]
["bitfinex","ETHUSD",1767150223988,2.2903,2982.2,2981.3,6.70848286]
["bitfinex","ETHUSD",1767150224190,2.2903,2982.2,2981.5,2.4555]
["bitfinex","ETHUSD",1767150234012,0.002,2982.2,2981.6,2.4071]
["bitfinex","ETHUSD",1767150234570,0.002,2982.5,2981.7,2.4071]
["bitfinex","ETHUSD",1767150234788,2.3245,2982.5,2981.7,2.4071]
["bitfinex","ETHUSD",1767150235300,0.002,2982.5,2981.7,2.4071]
["bitfinex","ETHUSD",1767150235485,0.002,2982.5,2981.9,2.4071]
["bitfinex","ETHUSD",1767150236204,2.3225,2982.6,2982.0,2.4071]
["bitfinex","ETHUSD",1767150236386,2.3225,2982.8,2982.0,2.4071]
["bitfinex","ETHUSD",1767150238770,2.3225,2982.8,2982.1,2.4071]
["bitfinex","ETHUSD",1767150238970,0.002,2982.9,2982.1,2.4071]
["bitfinex","ETHUSD",1767150239171,2.3245,2982.9,2982.3,2.4071]
["bitfinex","ETHUSD",1767150239507,0.002,2982.8,2982.3,2.4071]
["bitfinex","ETHUSD",1767150239914,0.002,2982.9,2982.3,2.4071]
["bitfinex","ETHUSD",1767150240081,0.002,2982.9,2982.4,2.4071]
["bitfinex","ETHUSD",1767150240990,2.3385,2982.9,2982.4,2.4071]
["bitfinex","ETHUSD",1767150242003,2.3385,2982.9,2982.2,2.91315275]
["bitfinex","ETHUSD",1767150242191,2.3385,2982.9,2982.2,2.3371]
["bitfinex","ETHUSD",1767150242396,2.3385,2982.9,2982.0,3.2181]
["bitfinex","ETHUSD",1767150242894,2.3385,2982.9,2982.1,2.3371]
["bitfinex","ETHUSD",1767150252899,2.3385,2982.9,2982.2,2.3371]
["bitfinex","ETHUSD",1767150253211,2.3385,2982.9,2982.3,4.42287417]
["bitfinex","ETHUSD",1767150253420,2.3385,2982.9,2982.4,2.3371]
["bitfinex","ETHUSD",1767150254292,0.002,2982.9,2982.4,2.3371]
["bitfinex","ETHUSD",1767150257285,2.3339,2982.9,2982.4,2.3371]
["bitfinex","ETHUSD",1767150261423,0.002,2982.9,2982.4,2.3371]
["bitfinex","ETHUSD",1767150261923,2.3319,2983.0,2982.5,2.4094]
["bitfinex","ETHUSD",1767150262128,0.002,2983.1,2982.7,2.4094]
["bitfinex","ETHUSD",1767150262624,0.002,2983.1,2982.3,1.01132934]
["bitfinex","ETHUSD",1767150262625,3.35232986,2983.0,2982.3,1.01132934]
["bitfinex","ETHUSD",1767150262802,3.35232986,2983.0,2982.0,2.4104]
["bitfinex","ETHUSD",1767150262803,2.3319,2982.8,2982.0,2.4104]
["bitfinex","ETHUSD",1767150263404,2.3319,2982.8,2982.1,2.4094]
["bitfinex","ETHUSD",1767150264439,2.3319,2982.8,2982.1,3.35332827]
["bitfinex","ETHUSD",1767150264741,2.3319,2983.0,2982.3,2.4094]
["bitfinex","ETHUSD",1767150265108,0.002,2983.1,2982.3,2.4094]
["bitfinex","ETHUSD",1767150265310,2.3339,2983.1,2982.5,2.4094]
["bitfinex","ETHUSD",1767150268247,2.3339,2983.1,2982.0,3.35443194]
["bitfinex","ETHUSD",1767150268248,2.3319,2982.8,2982.0,2.4104]
["bitfinex","ETHUSD",1767150269835,2.3319,2982.8,2982.1,2.4094]
["bitfinex","ETHUSD",1767150270423,3.35425348,2983.1,2982.2,2.4094]
["bitfinex","ETHUSD",1767150270624,2.3319,2983.0,2982.2,2.4094]
["bitfinex","ETHUSD",1767150271935,5.68434225,2982.9,2982.2,2.4094]
["bitfinex","ETHUSD",1767150273155,2.3319,2982.9,2982.2,2.4094]
["bitfinex","ETHUSD",1767150273323,2.3319,2983.0,2982.4,2.4094]
["bitfinex","ETHUSD",1767150275445,2.3339,2983.0,2982.4,2.4094]
["bitfinex","ETHUSD",1767150277625,2.3319,2982.9,2982.4,2.4094]
["bitfinex","ETHUSD",1767150284348,2.3319,2982.9,2982.4,2.4104]
["bitfinex","ETHUSD",1767150292651,2.90071714,2982.9,2982.1,0.001]
["bitfinex","ETHUSD",1767150292844,2.90071714,2982.9,2982.1,2.4325]
["bitfinex","ETHUSD",1767150293459,2.2688,2982.8,2982.1,2.4325]
["bitfinex","ETHUSD",1767150294951,5.62136732,2982.8,2982.1,2.4325]
["bitfinex","ETHUSD",1767150296371,2.2688,2982.8,2982.1,2.67585]
["bitfinex","ETHUSD",1767150297084,5.62136518,2982.8,2982.1,2.67585]
["bitfinex","ETHUSD",1767150300881,2.2688,2982.8,2982.1,2.67585]
["bitfinex","ETHUSD",1767150304559,5.62136914,2982.8,2982.1,2.67585]
["bitfinex","ETHUSD",1767150308492,2.3793,2982.7,2982.1,2.67585]
["bitfinex","ETHUSD",1767150309190,2.3793,2982.7,2982.1,2.4325]
["bitfinex","ETHUSD",1767150309394,2.3793,2982.4,2981.6,2.3137]
["bitfinex","ETHUSD",1767150310378,2.3793,2982.2,2981.6,2.3137]
["bitfinex","ETHUSD",1767150312486,2.3793,2982.1,2981.6,2.3137]
["bitfinex","ETHUSD",1767150318104,2.2572,2982.0,2981.5,2.3582]
["bitfinex","ETHUSD",1767150318406,0.002,2982.8,2981.9,2.3572]
["bitfinex","ETHUSD",1767150318602,0.002,2982.8,2982.1,2.3572]
["bitfinex","ETHUSD",1767150322205,2.2592,2982.8,2982.1,2.3572]
["bitfinex","ETHUSD",1767150323305,2.2592,2982.8,2982.0,0.01709814]
["bitfinex","ETHUSD",1767150323876,2.2592,2982.8,2982.0,0.01809814]
["bitfinex","ETHUSD",1767150324178,2.2572,2982.5,2982.0,0.01809814]
["bitfinex","ETHUSD",1767150324991,2.2572,2982.5,2982.0,2.37529814]
["bitfinex","ETHUSD",1767150326309,2.2572,2982.4,2981.6,2.3572]
["bitfinex","ETHUSD",1767150330602,2.2572,2982.7,2981.7,2.3572]
["bitfinex","ETHUSD",1767150330922,2.2572,2982.7,2981.9,2.3572]
["bitfinex","ETHUSD",1767150331095,0.883,2982.8,2982.0,0.881]
["bitfinex","ETHUSD",1767150331096,0.002,2982.8,2982.0,0.881]
["bitfinex","ETHUSD",1767150331411,2.2592,2982.9,2982.1,2.3572]
["bitfinex","ETHUSD",1767150331609,0.002,2982.8,2982.1,2.3572]
["bitfinex","ETHUSD",1767150331816,0.002,2982.8,2982.3,2.3572]
["bitfinex","ETHUSD",1767150334118,2.2592,2982.8,2982.3,2.3572]
["bitfinex","ETHUSD",1767150335192,2.2572,2982.7,2982.3,2.3572]
["bitfinex","ETHUSD",1767150337318,2.2572,2982.7,2982.1,2.3572]
["bitfinex","ETHUSD",1767150337619,2.2572,2982.6,2982.1,2.3572]
["bitfinex","ETHUSD",1767150342330,2.2572,2982.7,2982.1,2.3572]
["bitfinex","ETHUSD",1767150342529,2.2572,2982.7,2982.1,2.68112]
["bitfinex","ETHUSD",1767150343411,2.2572,2982.7,2982.1,2.3572]
["bitfinex","ETHUSD",1767150345248,2.2572,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1767150345534,2.2572,2982.6,2982.0,2.3582]
["bitfinex","ETHUSD",1767150352443,2.4882,2982.5,2982.0,2.3582]
["bitfinex","ETHUSD",1767150353150,2.4882,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1767150353340,2.4882,2982.3,2981.8,2.4177]
["bitfinex","ETHUSD",1767150355343,0.91938209,2982.4,2981.8,2.4177]
["bitfinex","ETHUSD",1767150355546,6.76059453,2982.4,2981.8,2.4177]
["bitfinex","ETHUSD",1767150355853,2.4882,2982.3,2981.8,2.4187]
["bitfinex","ETHUSD",1767150360449,2.4882,2982.2,2981.8,2.4187]
["bitfinex","ETHUSD",1767150361158,2.3571,2982.1,2981.6,2.3777]
["bitfinex","ETHUSD",1767150361669,2.3571,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1767150361869,2.3571,2982.1,2981.5,2.3787]
["bitfinex","ETHUSD",1767150362032,2.3571,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1767150362555,2.3571,2982.1,2981.3,2.3777]
["bitfinex","ETHUSD",1767150362745,2.3571,2981.9,2981.3,2.3777]
["bitfinex","ETHUSD",1767150363663,3.35367898,2981.8,2981.3,2.3777]
["bitfinex","ETHUSD",1767150363875,2.3571,2981.7,2981.3,2.3777]
["bitfinex","ETHUSD",1767150364873,2.3571,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1767150365477,2.3571,2981.7,2981.3,2.3777]
["bitfinex","ETHUSD",1767150370971,2.3571,2981.6,2981.3,2.3777]
["bitfinex","ETHUSD",1767150371177,2.3571,2981.6,2981.2,0.001]
["bitfinex","ETHUSD",1767150372670,2.3571,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1767150378247,0.002,2981.7,2981.3,2.3408]
["bitfinex","ETHUSD",1767150378553,2.3063,2981.7,2981.3,2.3408]
["bitfinex","ETHUSD",1767150382371,2.3043,2982.1,2981.4,2.3398]
["bitfinex","ETHUSD",1767150382778,5.6576416,2982.1,2981.4,2.3398]
["bitfinex","ETHUSD",1767150382956,2.3043,2982.1,2981.4,2.3398]
["bitfinex","ETHUSD",1767150383151,5.65742914,2982.3,2981.4,2.3398]
["bitfinex","ETHUSD",1767150383776,3.35305481,2982.4,2981.4,2.3398]
["bitfinex","ETHUSD",1767150383970,3.35305481,2982.4,2981.6,2.3398]
["bitfinex","ETHUSD",1767150384167,2.3043,2982.3,2981.6,2.3398]
["bitfinex","ETHUSD",1767150388278,2.3063,2982.3,2981.6,2.3398]
["bitfinex","ETHUSD",1767150388586,5.65696704,2982.7,2981.9,2.3043]
["bitfinex","ETHUSD",1767150388788,0.002,2982.8,2982.1,2.3043]
["bitfinex","ETHUSD",1767150388960,0.002,2983.0,2982.2,2.3023]
["bitfinex","ETHUSD",1767150389288,2.3063,2982.9,2982.2,2.3023]
["bitfinex","ETHUSD",1767150392093,4.42639021,2982.5,2981.6,2.3023]
["bitfinex","ETHUSD",1767150392264,2.3043,2982.4,2981.8,2.3023]
["bitfinex","ETHUSD",1767150393087,2.3043,2982.4,2981.9,2.3023]
["bitfinex","ETHUSD",1767150396275,2.3043,2982.8,2982.0,2.3023]
["bitfinex","ETHUSD",1767150398593,2.3043,2982.6,2982.0,2.3023]
["bitfinex","ETHUSD",1767150400897,2.3043,2982.8,2982.1,2.3023]
["bitfinex","ETHUSD",1767150402701,2.3063,2982.8,2982.1,2.3023]
["bitfinex","ETHUSD",1767150403996,4.23523059,2983.1,2982.4,4.42639021]
["bitfinex","ETHUSD",1767150403997,0.002,2983.1,2982.4,4.42639021]
["bitfinex","ETHUSD",1767150404198,2.3063,2983.4,2982.7,2.2943]
["bitfinex","ETHUSD",1767150404385,0.002,2983.5,2982.3,0.881]
["bitfinex","ETHUSD",1767150404386,2.2644,2983.5,2982.9,2.2923]
["bitfinex","ETHUSD",1767150406702,0.002,2983.5,2982.9,2.2923]
["bitfinex","ETHUSD",1767150406890,0.002,2983.7,2983.0,2.2923]
["bitfinex","ETHUSD",1767150408277,0.002,2984.0,2983.4,2.2903]
["bitfinex","ETHUSD",1767150408796,0.002,2984.2,2983.4,2.2863]
["bitfinex","ETHUSD",1767150411003,2.03e-06,2984.2,2983.4,2.2843]
["bitfinex","ETHUSD",1767150411924,0.002,2984.7,2984.2,2.2843]
["bitfinex","ETHUSD",1767150412127,2.3545,2984.9,2983.7,2.2823]
["bitfinex","ETHUSD",1767150412406,2.3545,2984.8,2983.9,2.2823]
["bitfinex","ETHUSD",1767150412999,2.3545,2984.7,2983.9,2.2823]
["bitfinex","ETHUSD",1767150413206,4.42639021,2984.3,2983.1,2.2823]
["bitfinex","ETHUSD",1767150413413,2.3545,2984.2,2983.3,2.2823]
["bitfinex","ETHUSD",1767150413603,2.3545,2984.0,2983.3,2.2823]
["bitfinex","ETHUSD",1767150415615,2.3545,2983.6,2982.2,4.52082369]
["bitfinex","ETHUSD",1767150415788,6.78089021,2983.4,2982.5,3.3528004]
["bitfinex","ETHUSD",1767150415985,6.78089021,2983.4,2982.6,3.35277398]
["bitfinex","ETHUSD",1767150416390,2.3545,2983.4,2982.6,3.35277398]
["bitfinex","ETHUSD",1767150417506,2.3545,2983.4,2982.4,3.35300429]
["bitfinex","ETHUSD",1767150417716,2.3545,2983.5,2982.5,0.80381815]
["bitfinex","ETHUSD",1767150418025,2.3545,2983.5,2982.5,0.83734706]
["bitfinex","ETHUSD",1767150418402,4.42639021,2983.8,2982.5,0.83734706]
["bitfinex","ETHUSD",1767150418594,2.3545,2983.7,2982.5,0.83734706]
["bitfinex","ETHUSD",1767150419420,2.3545,2983.7,2982.6,3.35277945]
["bitfinex","ETHUSD",1767150419596,2.3545,2983.7,2982.7,0.75430119]
["bitfinex","ETHUSD",1767150419797,5.70585385,2983.9,2982.7,0.75430119]
["bitfinex","ETHUSD",1767150420021,0.002,2984.0,2983.2,4.42639021]
["bitfinex","ETHUSD",1767150420714,0.002,2984.0,2983.4,4.42639021]
["bitfinex","ETHUSD",1767150421094,0.002,2984.0,2983.4,5.30639021]
["bitfinex","ETHUSD",1767150421297,2.3545,2984.6,2983.6,4.42639021]
["bitfinex","ETHUSD",1767150421496,2.3545,2984.6,2983.5,0.53063902]
["bitfinex","ETHUSD",1767150421497,2.3545,2984.2,2983.5,0.53063902]
["bitfinex","ETHUSD",1767150421796,2.3545,2983.8,2982.8,3.35251515]
["bitfinex","ETHUSD",1767150422193,2.3545,2983.8,2982.8,3.35246682]
["bitfinex","ETHUSD",1767150422399,2.3545,2983.8,2982.7,0.78782786]
["bitfinex","ETHUSD",1767150422621,2.3545,2983.8,2982.7,0.03352667]
["bitfinex","ETHUSD",1767150423012,0.88,2984.3,2982.6,4.2662307]
["bitfinex","ETHUSD",1767150423013,2.4267,2983.6,2982.6,4.2662307]
["bitfinex","ETHUSD",1767150423527,2.4267,2983.6,2982.7,3.35265469]
["bitfinex","ETHUSD",1767150425021,2.4267,2983.6,2982.7,6.70532173]
["bitfinex","ETHUSD",1767150425304,2.4267,2983.6,2982.8,0.75853217]
["bitfinex","ETHUSD",1767150425800,2.4267,2983.6,2982.8,4.111035]
["bitfinex","ETHUSD",1767150427308,2.4267,2983.6,2982.8,0.75853217]
["bitfinex","ETHUSD",1767150427800,2.4267,2983.5,2982.6,0.001]
["bitfinex","ETHUSD",1767150432630,3.35182469,2983.5,2982.6,0.001]
["bitfinex","ETHUSD",1767150432867,2.4267,2983.4,2982.6,0.001]
["bitfinex","ETHUSD",1767150434834,2.4267,2983.3,2982.6,0.001]
["bitfinex","ETHUSD",1767150435028,2.4267,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1767150436836,3.35224779,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1767150437039,2.3187,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1767150437839,2.3187,2983.0,2982.2,0.001]
["bitfinex","ETHUSD",1767150438040,2.3187,2982.8,2982.1,0.002]
["bitfinex","ETHUSD",1767150439619,2.3187,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1767150439819,2.3187,2982.8,2982.1,0.002]
["bitfinex","ETHUSD",1767150445048,2.3187,2982.8,2982.2,0.003]
["bitfinex","ETHUSD",1767150445253,2.3187,2982.8,2982.4,0.003]
["bitfinex","ETHUSD",1767150445824,3.1997,2983.1,2982.4,0.003]
["bitfinex","ETHUSD",1767150446023,2.3187,2983.0,2982.4,0.003]
["bitfinex","ETHUSD",1767150454584,2.3207,2983.0,2982.4,0.003]
["bitfinex","ETHUSD",1767150455752,2.3187,2983.3,2982.1,4.45402022]
["bitfinex","ETHUSD",1767150458178,2.3187,2983.3,2982.2,4.23422915]
["bitfinex","ETHUSD",1767150459379,2.3187,2983.3,2982.2,7.5874583]
["bitfinex","ETHUSD",1767150460353,2.3187,2983.3,2982.2,4.23422915]
["bitfinex","ETHUSD",1767150460662,2.3187,2983.3,2982.3,1.2008024]
["bitfinex","ETHUSD",1767150462160,2.3187,2983.0,2982.0,0.001]
["bitfinex","ETHUSD",1767150462352,2.3187,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1767150463769,2.3187,2983.0,2982.0,0.03453454]
["bitfinex","ETHUSD",1767150463950,0.881,2983.1,2982.0,0.03453454]
["bitfinex","ETHUSD",1767150464282,2.3187,2983.0,2982.0,1.23896633]
["bitfinex","ETHUSD",1767150464989,2.3187,2983.0,2982.1,3.3533416]
["bitfinex","ETHUSD",1767150465187,2.3187,2983.0,2982.1,4.2343416]
["bitfinex","ETHUSD",1767150465671,0.002,2983.3,2982.2,0.03353229]
["bitfinex","ETHUSD",1767150465873,2.3207,2983.3,2982.3,1.20417023]
["bitfinex","ETHUSD",1767150466075,2.3207,2983.3,2982.4,0.03353004]
["bitfinex","ETHUSD",1767150467960,2.3207,2983.3,2982.2,3.35318468]
["bitfinex","ETHUSD",1767150470801,2.3207,2983.3,2982.4,0.001]
["bitfinex","ETHUSD",1767150471674,2.2811,2983.2,2982.4,0.001]
["bitfinex","ETHUSD",1767150471874,2.2811,2983.2,2982.4,0.33641847]
["bitfinex","ETHUSD",1767150472894,2.2811,2983.1,2982.4,0.33641847]
["bitfinex","ETHUSD",1767150473094,2.2811,2983.1,2982.0,0.002]
["bitfinex","ETHUSD",1767150473281,2.2811,2982.9,2982.0,0.002]
["bitfinex","ETHUSD",1767150473688,2.2811,2982.9,2982.1,0.001]
["bitfinex","ETHUSD",1767150477295,2.2811,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1767150477482,2.2811,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1767150479802,2.2811,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1767150480412,2.2811,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767150481198,2.2811,2982.6,2982.0,0.002]
["bitfinex","ETHUSD",1767150482809,2.2811,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1767150484082,2.2811,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767150484892,2.2811,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1767150489825,2.2697,2983.0,2982.1,0.001]
["bitfinex","ETHUSD",1767150490010,2.2697,2983.0,2982.4,4.42349753]
["bitfinex","ETHUSD",1767150490204,2.2717,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1767150494025,2.2697,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767150494197,2.2697,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1767150495709,2.2697,2982.4,2982.1,0.001]
["bitfinex","ETHUSD",1767150498308,2.2697,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1767150501521,2.2697,2982.4,2982.0,0.003]
["bitfinex","ETHUSD",1767150504120,0.002,2982.6,2982.1,0.002]
["bitfinex","ETHUSD",1767150504121,2.4631,2982.6,2982.1,0.002]
["bitfinex","ETHUSD",1767150504317,2.4631,2982.6,2982.1,0.0335334]
["bitfinex","ETHUSD",1767150504519,2.4631,2982.6,2982.2,0.002]
["bitfinex","ETHUSD",1767150504734,2.4611,2983.0,2982.2,0.002]
["bitfinex","ETHUSD",1767150504927,2.90364975,2983.0,2982.2,0.002]
["bitfinex","ETHUSD",1767150505438,4.42349753,2982.9,2982.2,0.002]
["bitfinex","ETHUSD",1767150505604,2.4611,2982.8,2982.2,0.002]
["bitfinex","ETHUSD",1767150505918,2.4611,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1767150506122,2.4611,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767150507928,2.4611,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1767150520427,0.002,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767150520624,0.002,2982.6,2982.0,4.42449753]
["bitfinex","ETHUSD",1767150520930,0.002,2982.6,2982.0,4.45803207]
["bitfinex","ETHUSD",1767150521332,2.4611,2983.0,2982.4,4.42349753]
["bitfinex","ETHUSD",1767150521518,0.002,2983.1,2982.4,4.42349753]
["bitfinex","ETHUSD",1767150523642,0.002,2983.1,2982.2,4.42349753]
["bitfinex","ETHUSD",1767150525158,2.4631,2983.1,2982.2,4.42349753]
["bitfinex","ETHUSD",1767150527172,0.002,2983.1,2982.4,4.42349753]
["bitfinex","ETHUSD",1767150527472,0.002,2983.1,2982.5,0.44234975]
["bitfinex","ETHUSD",1767150528961,2.3136,2983.1,2982.5,0.44234975]
["bitfinex","ETHUSD",1767150529158,2.3136,2983.1,2982.2,4.42349753]
["bitfinex","ETHUSD",1767150530658,2.3136,2983.1,2982.1,0.47943662]
["bitfinex","ETHUSD",1767150531560,2.3136,2983.1,2982.2,4.42349753]
["bitfinex","ETHUSD",1767150534392,0.002,2983.1,2982.2,4.42349753]
["bitfinex","ETHUSD",1767150534689,0.002,2983.1,2982.4,4.42349753]
["bitfinex","ETHUSD",1767150534853,0.002,2983.1,2982.5,0.47587866]
["bitfinex","ETHUSD",1767150535178,0.002,2983.1,2982.6,4.42349753]
["bitfinex","ETHUSD",1767150536082,0.002,2983.1,2982.6,4.45702419]
["bitfinex","ETHUSD",1767150536258,0.002,2983.1,2982.6,4.42349753]
["bitfinex","ETHUSD",1767150537956,0.002,2983.1,2982.6,4.45701519]
["bitfinex","ETHUSD",1767150538156,0.002,2983.1,2982.7,0.57803649]
["bitfinex","ETHUSD",1767150540351,0.002,2983.8,2983.0,4.42349753]
["bitfinex","ETHUSD",1767150540555,0.002,2983.8,2983.1,4.42349753]
["bitfinex","ETHUSD",1767150540757,0.002,2983.8,2983.0,0.881]
["bitfinex","ETHUSD",1767150541057,2.4702,2983.8,2983.0,0.881]
["bitfinex","ETHUSD",1767150541390,2.4702,2983.8,2983.1,0.53044975]
["bitfinex","ETHUSD",1767150541555,2.4702,2983.8,2983.0,0.881]
["bitfinex","ETHUSD",1767150541752,2.4702,2983.8,2982.7,4.45702419]
["bitfinex","ETHUSD",1767150542078,0.002,2983.8,2983.0,4.42349753]
["bitfinex","ETHUSD",1767150542276,0.002,2983.8,2983.0,4.45702081]
["bitfinex","ETHUSD",1767150544087,0.002,2983.8,2983.0,4.42349753]
["bitfinex","ETHUSD",1767150544282,0.002,2983.8,2983.1,0.44234975]
["bitfinex","ETHUSD",1767150546181,2.4702,2983.8,2983.1,0.44234975]
["bitfinex","ETHUSD",1767150546370,2.4702,2983.8,2982.8,0.88]
["bitfinex","ETHUSD",1767150551209,2.4702,2983.8,2982.8,0.881]
["bitfinex","ETHUSD",1767150551607,2.4702,2983.8,2982.8,4.23345097]
["bitfinex","ETHUSD",1767150558608,0.002,2983.8,2983.1,4.41999896]
["bitfinex","ETHUSD",1767150558777,0.002,2983.8,2983.2,0.4419999]
["bitfinex","ETHUSD",1767150559099,0.002,2983.8,2983.3,3.35199275]
["bitfinex","ETHUSD",1767150559881,0.002,2983.8,2983.2,3.79404781]
["bitfinex","ETHUSD",1767150563072,2.4713,2983.8,2983.2,0.4419999]
["bitfinex","ETHUSD",1767150563670,2.4713,2983.8,2982.9,0.88]
["bitfinex","ETHUSD",1767150564599,2.4713,2983.8,2982.8,0.881]
["bitfinex","ETHUSD",1767150564809,2.4693,2983.7,2982.8,0.881]
["bitfinex","ETHUSD",1767150565922,2.4693,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1767150568085,0.002,2983.8,2983.0,0.03352329]
["bitfinex","ETHUSD",1767150568289,0.002,2983.8,2983.0,0.46033111]
["bitfinex","ETHUSD",1767150568899,0.002,2983.8,2983.1,3.35221749]
["bitfinex","ETHUSD",1767150569310,0.002,2983.8,2983.1,6.70443498]
["bitfinex","ETHUSD",1767150573926,0.002,2984.0,2983.2,4.45352001]
["bitfinex","ETHUSD",1767150574224,0.002,2984.0,2983.3,1.9957955]
["bitfinex","ETHUSD",1767150574415,0.002,2984.0,2983.4,0.0335188]
["bitfinex","ETHUSD",1767150574799,0.002,2984.0,2983.3,1.9957955]
["bitfinex","ETHUSD",1767150575127,0.002,2984.0,2983.4,0.0335188]
["bitfinex","ETHUSD",1767150575419,0.002,2984.0,2983.4,3.38532159]
["bitfinex","ETHUSD",1767150575589,0.002,2983.8,2983.5,0.53811171]
["bitfinex","ETHUSD",1767150577112,0.002,2983.8,2983.6,0.03351655]
["bitfinex","ETHUSD",1767150577799,0.002,2983.8,2983.5,3.88984157]
["bitfinex","ETHUSD",1767150578000,0.002,2983.8,2983.6,0.03351655]
["bitfinex","ETHUSD",1767150578215,0.002,2983.8,2983.7,0.39233581]
["bitfinex","ETHUSD",1767150578937,2.4713,2984.2,2983.5,3.88982941]
["bitfinex","ETHUSD",1767150579103,0.002,2984.2,2983.6,0.03351655]
["bitfinex","ETHUSD",1767150579291,0.002,2984.2,2983.6,3.3851628]
["bitfinex","ETHUSD",1767150579497,0.002,2984.2,2983.6,6.73681851]
["bitfinex","ETHUSD",1767150579697,0.002,2984.5,2983.6,6.73681851]
["bitfinex","ETHUSD",1767150579899,0.002,2984.5,2983.7,1.16949292]
["bitfinex","ETHUSD",1767150580130,0.002,2984.5,2983.8,0.88]
["bitfinex","ETHUSD",1767150581798,2.4713,2984.5,2983.8,4.23138842]
["bitfinex","ETHUSD",1767150583617,2.4713,2984.5,2983.6,0.03351655]
["bitfinex","ETHUSD",1767150583827,2.4693,2984.3,2983.4,4.71]
["bitfinex","ETHUSD",1767150584220,2.4693,2984.3,2983.4,0.88]
["bitfinex","ETHUSD",1767150584418,2.4693,2984.3,2983.4,4.23187275]
["bitfinex","ETHUSD",1767150585548,2.4693,2984.3,2983.4,4.23186929]
["bitfinex","ETHUSD",1767150585704,2.4693,2984.3,2983.4,4.99026517]
["bitfinex","ETHUSD",1767150585904,2.4693,2984.2,2983.4,1.63839588]
["bitfinex","ETHUSD",1767150586421,2.4693,2984.2,2983.4,0.88]
["bitfinex","ETHUSD",1767150589344,2.4693,2984.2,2983.4,4.23187825]
["bitfinex","ETHUSD",1767150591525,2.4693,2984.2,2983.4,4.23287825]
["bitfinex","ETHUSD",1767150591848,2.4713,2984.2,2983.4,4.23287825]
["bitfinex","ETHUSD",1767150592752,2.4713,2984.2,2983.4,0.881]
["bitfinex","ETHUSD",1767150593953,2.4713,2984.2,2983.4,4.23287046]
["bitfinex","ETHUSD",1767150594126,2.4713,2984.2,2983.4,5.02488574]
["bitfinex","ETHUSD",1767150595354,2.4713,2984.2,2983.4,1.63949648]
["bitfinex","ETHUSD",1767150597137,2.4713,2984.2,2983.4,1.67301528]
["bitfinex","ETHUSD",1767150597753,2.4713,2984.2,2983.4,1.63949648]
["bitfinex","ETHUSD",1767150599931,2.4713,2984.2,2983.4,0.881]
["bitfinex","ETHUSD",1767150601761,2.4713,2984.2,2983.4,4.23286607]
["bitfinex","ETHUSD",1767150602059,2.4944,2984.1,2983.4,0.001]
["bitfinex","ETHUSD",1767150602632,2.4944,2984.1,2983.2,0.88]
["bitfinex","ETHUSD",1767150602965,2.4944,2984.1,2983.2,0.881]
["bitfinex","ETHUSD",1767150603154,2.4944,2984.1,2983.2,2.38050876]
["bitfinex","ETHUSD",1767150603353,2.4944,2984.1,2983.2,2.37950876]
["bitfinex","ETHUSD",1767150603565,2.4944,2984.1,2983.3,0.001]
["bitfinex","ETHUSD",1767150608151,2.4944,2984.1,2983.4,0.001]
["bitfinex","ETHUSD",1767150616471,2.4944,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1767150621350,2.4944,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1767150621746,2.4944,2984.1,2983.7,0.001]
["bitfinex","ETHUSD",1767150624477,2.4964,2984.1,2983.7,0.001]
["bitfinex","ETHUSD",1767150632154,0.001,2984.1,2983.6,4.41875325]
["bitfinex","ETHUSD",1767150632355,0.001,2984.1,2983.7,0.44187533]
["bitfinex","ETHUSD",1767150633567,2.2776,2984.1,2983.7,0.44187533]
["bitfinex","ETHUSD",1767150634788,0.001,2984.1,2983.7,0.44187533]
["bitfinex","ETHUSD",1767150637310,0.002,2984.3,2983.7,8.21216667]
["bitfinex","ETHUSD",1767150637474,0.002,2984.3,2983.9,4.41875325]
["bitfinex","ETHUSD",1767150638204,0.002,2984.5,2983.9,7.77006891]
["bitfinex","ETHUSD",1767150639259,0.002,2984.5,2983.9,3.35131566]
["bitfinex","ETHUSD",1767150639685,0.002,2984.2,2983.9,3.35131566]
["bitfinex","ETHUSD",1767150639892,4.05e-06,2984.5,2984.0,0.33513157]
["bitfinex","ETHUSD",1767150642878,4.05e-06,2984.5,2984.0,3.68632394]
["bitfinex","ETHUSD",1767150644100,0.002,2985.0,2984.3,4.41875325]
["bitfinex","ETHUSD",1767150644271,0.002,2985.0,2984.5,4.41875325]
["bitfinex","ETHUSD",1767150644470,0.002,2985.0,2984.6,0.44187533]
["bitfinex","ETHUSD",1767150645693,2.2786,2985.3,2984.7,4.41875325]
["bitfinex","ETHUSD",1767150646882,2.2786,2985.3,2984.6,0.44187533]
["bitfinex","ETHUSD",1767150647779,2.2786,2985.3,2984.1,0.4419]
["bitfinex","ETHUSD",1767150647780,4.41875325,2984.9,2984.1,0.4419]
["bitfinex","ETHUSD",1767150647976,2.2891,2984.8,2984.2,0.4419]
["bitfinex","ETHUSD",1767150650687,2.2891,2985.2,2984.3,0.4419]
["bitfinex","ETHUSD",1767150653280,2.2891,2985.2,2983.7,0.4419]
["bitfinex","ETHUSD",1767150653281,4.41875325,2984.9,2983.7,0.4419]
["bitfinex","ETHUSD",1767150653483,2.2891,2984.6,2983.9,0.4419]
["bitfinex","ETHUSD",1767150653978,2.2891,2984.6,2984.0,0.4419]
["bitfinex","ETHUSD",1767150654176,2.2891,2984.6,2984.1,0.4419]
["bitfinex","ETHUSD",1767150661501,2.431,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1767150661701,2.6741,2984.1,2983.6,0.4429]
["bitfinex","ETHUSD",1767150661907,2.431,2984.1,2983.6,0.4429]
["bitfinex","ETHUSD",1767150662203,3.35016455,2985.0,2983.6,0.4429]
["bitfinex","ETHUSD",1767150662204,2.431,2985.1,2984.0,0.4429]
["bitfinex","ETHUSD",1767150662402,2.431,2984.9,2984.1,0.4419]
["bitfinex","ETHUSD",1767150663601,2.431,2984.7,2984.1,0.4419]
["bitfinex","ETHUSD",1767150664382,2.431,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1767150665628,2.431,2984.7,2984.0,0.4429]
["bitfinex","ETHUSD",1767150665999,2.431,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1767150667182,2.431,2984.5,2983.7,0.4419]
["bitfinex","ETHUSD",1767150667783,2.431,2984.4,2983.6,0.881]
["bitfinex","ETHUSD",1767150667985,2.431,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1767150668495,2.431,2984.3,2983.6,0.4439]
["bitfinex","ETHUSD",1767150668691,2.431,2984.2,2983.6,0.4439]
["bitfinex","ETHUSD",1767150668906,2.431,2984.2,2983.7,0.03351543]
["bitfinex","ETHUSD",1767150669087,2.431,2984.2,2983.7,0.47641543]
["bitfinex","ETHUSD",1767150670208,2.431,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1767150671900,2.431,2984.2,2983.8,0.4429]
["bitfinex","ETHUSD",1767150673294,2.431,2984.2,2983.6,0.4449]
["bitfinex","ETHUSD",1767150676216,3.00917625,2984.2,2983.6,0.4449]
["bitfinex","ETHUSD",1767150677438,3.00917625,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1767150677727,2.431,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1767150681324,6.70197318,2984.2,2983.3,0.001]
["bitfinex","ETHUSD",1767150681620,6.70197318,2984.2,2983.1,0.001]
["bitfinex","ETHUSD",1767150681621,2.2924,2983.9,2983.1,0.001]
["bitfinex","ETHUSD",1767150681792,2.2924,2983.7,2983.0,85.494316]
["bitfinex","ETHUSD",1767150683302,2.2924,2983.6,2983.0,85.494316]
["bitfinex","ETHUSD",1767150684332,2.2924,2983.6,2983.0,85.943216]
["bitfinex","ETHUSD",1767150690118,2.2924,2983.6,2983.0,85.494316]
["bitfinex","ETHUSD",1767150690310,2.2924,2983.6,2983.1,3.86303452]
["bitfinex","ETHUSD",1767150691430,7.76918098,2984.6,2983.3,0.518]
["bitfinex","ETHUSD",1767150691629,2.2924,2984.4,2983.3,0.518]
["bitfinex","ETHUSD",1767150692742,0.002,2984.2,2983.3,0.518]
["bitfinex","ETHUSD",1767150692941,2.2924,2984.1,2983.3,0.518]
["bitfinex","ETHUSD",1767150693124,2.2924,2983.9,2983.3,0.518]
["bitfinex","ETHUSD",1767150695343,2.2924,2984.1,2983.3,0.518]
["bitfinex","ETHUSD",1767150696845,2.2924,2984.0,2983.3,0.518]
["bitfinex","ETHUSD",1767150698643,2.2924,2984.0,2983.4,0.518]
["bitfinex","ETHUSD",1767150698943,2.2924,2984.0,2983.6,0.518]
["bitfinex","ETHUSD",1767150700147,0.002,2984.2,2983.5,0.38699861]
["bitfinex","ETHUSD",1767150700148,0.002,2984.1,2983.5,0.38699861]
["bitfinex","ETHUSD",1767150700455,2.2944,2984.2,2983.6,0.518]
["bitfinex","ETHUSD",1767150701669,2.2944,2984.2,2983.3,0.517]
["bitfinex","ETHUSD",1767150701822,2.2944,2984.2,2983.3,0.91011345]
["bitfinex","ETHUSD",1767150702946,2.2924,2984.0,2983.3,0.91011345]
["bitfinex","ETHUSD",1767150703845,2.2924,2984.0,2983.3,0.517]
["bitfinex","ETHUSD",1767150704235,2.2924,2984.0,2983.4,0.0335188]
["bitfinex","ETHUSD",1767150704442,2.2924,2984.0,2983.4,0.516]
["bitfinex","ETHUSD",1767150709028,2.2924,2984.0,2983.5,0.03351768]
["bitfinex","ETHUSD",1767150709228,2.2924,2984.0,2983.6,0.516]
["bitfinex","ETHUSD",1767150710137,2.2924,2984.0,2983.4,0.516]
["bitfinex","ETHUSD",1767150715598,2.2924,2984.0,2983.4,0.517]
["bitfinex","ETHUSD",1767150718285,2.2924,2984.0,2983.5,0.516]
["bitfinex","ETHUSD",1767150719456,2.2924,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1767150719776,2.2924,2984.0,2983.4,0.517]
["bitfinex","ETHUSD",1767150726277,0.002,2984.1,2983.4,0.517]
["bitfinex","ETHUSD",1767150726278,0.002,2984.1,2983.5,0.516]
["bitfinex","ETHUSD",1767150726475,2.2882,2984.1,2983.5,0.516]
["bitfinex","ETHUSD",1767150726676,2.2862,2984.3,2983.7,0.512]
["bitfinex","ETHUSD",1767150730067,2.2862,2984.2,2983.5,1.392]
["bitfinex","ETHUSD",1767150730871,2.2862,2984.2,2983.5,0.512]
["bitfinex","ETHUSD",1767150731563,2.2862,2984.2,2983.4,0.001]
["bitfinex","ETHUSD",1767150732166,2.2862,2984.1,2983.4,0.513]
["bitfinex","ETHUSD",1767150734385,2.2862,2984.1,2983.4,0.001]
["bitfinex","ETHUSD",1767150734386,2.2862,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1767150735294,2.2862,2984.0,2983.4,0.513]
["bitfinex","ETHUSD",1767150735970,2.2862,2984.2,2983.5,0.512]
["bitfinex","ETHUSD",1767150736291,2.2862,2984.2,2983.6,0.512]
["bitfinex","ETHUSD",1767150736581,2.2862,2984.2,2983.7,0.512]
["bitfinex","ETHUSD",1767150737766,2.3306,2984.1,2983.5,0.512]
["bitfinex","ETHUSD",1767150740798,2.3306,2984.1,2983.4,0.001]
["bitfinex","ETHUSD",1767150741171,2.3306,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1767150743596,3.35120846,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1767150743783,2.3306,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1767150747106,2.3306,2983.9,2983.4,0.513]
["bitfinex","ETHUSD",1767150754021,2.3306,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1767150756226,2.3306,2983.9,2983.4,0.513]
["bitfinex","ETHUSD",1767150757930,2.3306,2984.1,2983.4,0.513]
["bitfinex","ETHUSD",1767150758522,2.3306,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1767150765524,5.68181041,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1767150766319,3.35121041,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1767150766619,2.4342,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1767150770301,2.4342,2983.9,2983.4,0.513]
["bitfinex","ETHUSD",1767150778739,2.4342,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1767150782434,2.4342,2983.9,2983.5,0.512]
["bitfinex","ETHUSD",1767150782738,2.4342,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1767150783110,2.4342,2983.9,2983.4,0.513]
["bitfinex","ETHUSD",1767150783530,2.4342,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1767150787827,2.3961,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1767150788023,2.3961,2983.5,2983.0,85.494316]
["bitfinex","ETHUSD",1767150788346,2.3961,2983.5,2983.0,86.008316]
["bitfinex","ETHUSD",1767150794346,2.37566072,2983.5,2983.0,86.008316]
["bitfinex","ETHUSD",1767150794547,2.36895752,2983.5,2983.0,86.008316]
["bitfinex","ETHUSD",1767150796431,2.36895752,2983.5,2983.0,85.494316]
["bitfinex","ETHUSD",1767150796640,2.36895752,2983.5,2983.1,3.95523452]
["bitfinex","ETHUSD",1767150799654,3.35144455,2983.8,2983.2,0.5411]
["bitfinex","ETHUSD",1767150799863,2.4693,2983.7,2983.2,0.5411]
["bitfinex","ETHUSD",1767150810541,2.4713,2983.7,2983.2,0.5411]
["bitfinex","ETHUSD",1767150820854,2.4693,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1767150821961,2.4693,2983.6,2983.1,3.41513452]
["bitfinex","ETHUSD",1767150824280,2.4693,2983.6,2983.1,3.95623452]
["bitfinex","ETHUSD",1767150827699,2.4693,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1767150834189,2.4693,2983.6,2983.1,0.5421]
["bitfinex","ETHUSD",1767150838095,2.4693,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1767150838317,2.4693,2983.6,2983.0,85.494316]
["bitfinex","ETHUSD",1767150842407,2.4713,2983.6,2983.0,85.494316]
["bitfinex","ETHUSD",1767150843207,2.4713,2983.6,2983.0,87.40491883]
["bitfinex","ETHUSD",1767150843507,2.4713,2983.6,2983.0,87.94701883]
["bitfinex","ETHUSD",1767150844407,2.4713,2983.6,2983.0,87.40491883]
["bitfinex","ETHUSD",1767150844702,2.4713,2983.6,2983.1,0.5421]
["bitfinex","ETHUSD",1767150852194,2.4713,2983.6,2983.0,87.40491883]
["bitfinex","ETHUSD",1767150853610,2.4713,2983.6,2983.0,87.94701883]
["bitfinex","ETHUSD",1767150854812,2.4713,2983.6,2983.1,0.5421]
["bitfinex","ETHUSD",1767150855914,2.4713,2983.6,2982.1,0.001]
["bitfinex","ETHUSD",1767150855915,8.8417918,2983.2,2982.1,0.001]
["bitfinex","ETHUSD",1767150856092,8.8417918,2983.2,2981.8,0.881]
["bitfinex","ETHUSD",1767150856093,4.59597785,2982.2,2981.8,0.881]
["bitfinex","ETHUSD",1767150856293,2.2536,2982.0,2981.5,2.4078]
["bitfinex","ETHUSD",1767150858898,2.2536,2982.0,2981.5,2.4088]
["bitfinex","ETHUSD",1767150860411,0.17508195,2982.2,2981.5,2.4088]
["bitfinex","ETHUSD",1767150860617,3.35293498,2982.5,2981.9,4.42580201]
["bitfinex","ETHUSD",1767150860618,2.2536,2982.5,2981.9,4.42580201]
["bitfinex","ETHUSD",1767150860798,2.2536,2982.9,2982.0,0.881]
["bitfinex","ETHUSD",1767150861003,7.77822176,2983.0,2982.0,0.881]
["bitfinex","ETHUSD",1767150861004,2.2536,2982.7,2982.0,0.881]
["bitfinex","ETHUSD",1767150862124,2.2536,2982.5,2981.6,2.4078]
["bitfinex","ETHUSD",1767150862311,2.2536,2982.5,2981.7,0.881]
["bitfinex","ETHUSD",1767150862514,2.2536,2982.5,2981.7,3.2888]
["bitfinex","ETHUSD",1767150862694,2.2536,2982.5,2981.7,0.881]
["bitfinex","ETHUSD",1767150862894,2.2536,2982.5,2981.8,2.4078]
["bitfinex","ETHUSD",1767150866327,2.2536,2982.5,2981.8,2.73768]
["bitfinex","ETHUSD",1767150869306,2.2536,2982.8,2981.8,2.73768]
["bitfinex","ETHUSD",1767150869505,2.2536,2982.8,2982.0,2.4078]
["bitfinex","ETHUSD",1767150873734,2.2536,2982.8,2982.0,2.4088]
["bitfinex","ETHUSD",1767150873929,2.2536,2982.8,2982.2,2.4078]
["bitfinex","ETHUSD",1767150874131,2.2536,2982.8,2982.3,0.881]
["bitfinex","ETHUSD",1767150875228,2.2536,2982.8,2982.3,3.2888]
["bitfinex","ETHUSD",1767150881745,2.2556,2982.8,2982.3,3.2888]
["bitfinex","ETHUSD",1767150881950,2.2556,2982.8,2982.4,0.881]
["bitfinex","ETHUSD",1767150882149,1.557,2982.6,2982.4,0.881]
["bitfinex","ETHUSD",1767150899147,1.78276,2982.7,2982.4,3.3745]
["bitfinex","ETHUSD",1767150899959,1.78276,2982.7,2982.5,0.205]
["bitfinex","ETHUSD",1767150900866,1.78276,2982.7,2982.5,0.18790238]
["bitfinex","ETHUSD",1767150901655,1.78276,2982.7,2982.5,0.17080477]
["bitfinex","ETHUSD",1767150901867,4.60427801,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1767150902172,4.42580201,2982.5,2981.8,0.882]
["bitfinex","ETHUSD",1767150902870,7.77872156,2982.5,2981.8,0.882]
["bitfinex","ETHUSD",1767150903064,0.79571976,2982.4,2981.8,0.882]
["bitfinex","ETHUSD",1767150904871,0.79571976,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1767150905058,0.79571976,2982.4,2981.9,0.881]
["bitfinex","ETHUSD",1767150905648,0.79571976,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1767150905845,0.79571976,2982.4,2981.9,0.881]
["bitfinex","ETHUSD",1767150906076,0.52215218,2982.3,2981.9,0.881]
["bitfinex","ETHUSD",1767150909173,4.94795419,2982.3,2981.9,0.881]
["bitfinex","ETHUSD",1767150913381,4.94795419,2982.3,2981.9,0.882]
["bitfinex","ETHUSD",1767150913973,4.42580201,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1767150914172,4.42580201,2981.8,2981.2,0.881]
["bitfinex","ETHUSD",1767150914577,4.42580201,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1767150914975,4.42580201,2981.8,2981.0,2.3102]
["bitfinex","ETHUSD",1767150915579,3.87527626,2982.3,2981.0,2.3102]
["bitfinex","ETHUSD",1767150915580,4.42580201,2982.0,2981.0,2.3102]
["bitfinex","ETHUSD",1767150917169,0.52215218,2982.3,2981.3,2.2524]
["bitfinex","ETHUSD",1767150917374,0.52215218,2982.3,2981.5,2.2524]
["bitfinex","ETHUSD",1767150918068,3.87530158,2982.3,2981.5,2.2524]
["bitfinex","ETHUSD",1767150918569,3.87530158,2982.3,2981.4,0.881]
["bitfinex","ETHUSD",1767150919064,3.87530158,2982.3,2981.4,3.1334]
["bitfinex","ETHUSD",1767150919489,0.52215218,2982.3,2981.4,3.1334]
["bitfinex","ETHUSD",1767150919670,0.83010911,2982.2,2981.4,3.1334]
["bitfinex","ETHUSD",1767150920585,0.83010911,2982.2,2981.4,2.2524]
["bitfinex","ETHUSD",1767150923075,0.002,2982.3,2981.4,2.2524]
["bitfinex","ETHUSD",1767150923579,0.002,2982.3,2981.5,2.2524]
["bitfinex","ETHUSD",1767150926875,0.002,2982.3,2981.6,0.881]
["bitfinex","ETHUSD",1767150927083,0.002,2982.3,2981.7,2.2524]
["bitfinex","ETHUSD",1767150927281,0.002,2982.3,2981.7,2.56574]
["bitfinex","ETHUSD",1767150929472,0.002,2982.3,2981.7,0.31334]
["bitfinex","ETHUSD",1767150929674,0.002,2982.3,2981.6,3.1334]
["bitfinex","ETHUSD",1767150930677,0.002,2982.3,2981.6,2.2524]
["bitfinex","ETHUSD",1767150930886,0.002,2982.3,2981.6,3.1334]
["bitfinex","ETHUSD",1767150931585,0.002,2982.3,2981.7,2.2524]
["bitfinex","ETHUSD",1767150939599,0.002,2982.3,2981.5,2.2534]
["bitfinex","ETHUSD",1767150939816,0.44278867,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1767150940517,3.79604828,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1767150941298,0.44278867,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1767150941614,3.79602072,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1767150942521,0.44278867,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1767150943039,0.46789577,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1767150945931,3.82124878,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1767150946395,11.60048851,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1767150946726,8.2471355,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1767150947198,0.46789577,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1767150947394,0.42659657,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1767150951627,3.78005545,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1767150952525,0.42659657,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1767150954510,0.46789577,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1767150954725,3.82123899,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1767150955531,0.46789577,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1767150955827,0.46789577,2982.1,2981.4,2.4286]
["bitfinex","ETHUSD",1767150959702,0.46789577,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1767150959902,0.42659556,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1767150961432,7.13354262,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1767150961623,4.42588672,2981.5,2980.8,0.001]
["bitfinex","ETHUSD",1767150961822,0.44258867,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1767150962007,5.30688672,2981.8,2980.8,2.4538]
["bitfinex","ETHUSD",1767150962204,5.30688672,2981.8,2980.8,0.001]
["bitfinex","ETHUSD",1767150962914,6.70758292,2981.7,2980.8,0.001]
["bitfinex","ETHUSD",1767150963116,3.35379146,2981.7,2980.8,0.001]
["bitfinex","ETHUSD",1767150963326,6.70758292,2981.7,2980.8,0.001]
["bitfinex","ETHUSD",1767150963528,1.20144696,2981.6,2980.8,0.001]
["bitfinex","ETHUSD",1767150964638,1.20144696,2981.6,2980.8,2.4538]
["bitfinex","ETHUSD",1767150965728,4.5554019,2981.6,2980.8,2.4538]
["bitfinex","ETHUSD",1767150966908,4.5554019,2981.6,2980.8,0.001]
["bitfinex","ETHUSD",1767150969041,4.5554019,2981.6,2980.8,2.4538]
["bitfinex","ETHUSD",1767150969241,0.45554019,2981.5,2980.8,2.4538]
["bitfinex","ETHUSD",1767150972949,3.80955708,2981.5,2980.8,2.4538]
["bitfinex","ETHUSD",1767150975423,0.45554019,2981.5,2980.8,2.4538]
["bitfinex","ETHUSD",1767150975951,3.80955898,2981.5,2980.8,2.4538]
["bitfinex","ETHUSD",1767150976152,0.45554019,2981.5,2980.8,2.4538]
["bitfinex","ETHUSD",1767150976351,0.5010931,2981.4,2980.8,2.4538]
["bitfinex","ETHUSD",1767150977438,0.5010931,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1767150978750,3.85522549,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1767150979777,0.5010931,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1767150983161,4.42815495,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1767150983468,0.0054,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1767150983856,0.0054,2980.8,2980.3,2.3603]
["bitfinex","ETHUSD",1767150984034,0.8283387,2981.2,2980.3,2.3603]
["bitfinex","ETHUSD",1767150984234,0.0054,2981.2,2980.3,2.3603]
["bitfinex","ETHUSD",1767150985830,0.0054,2981.2,2980.4,2.3593]
["bitfinex","ETHUSD",1767150986034,0.881,2981.3,2980.6,2.3593]
["bitfinex","ETHUSD",1767150986234,0.8864,2981.3,2980.6,2.3593]
["bitfinex","ETHUSD",1767150986434,0.0054,2981.2,2980.6,2.3593]
["bitfinex","ETHUSD",1767150990284,0.42405387,2981.2,2980.6,2.3593]
["bitfinex","ETHUSD",1767150990445,0.0054,2981.1,2980.6,2.3593]
["bitfinex","ETHUSD",1767150993473,0.0054,2981.1,2980.3,3.2413]
["bitfinex","ETHUSD",1767150993654,0.0054,2981.1,2980.3,0.882]
["bitfinex","ETHUSD",1767150993850,0.0054,2981.1,2980.4,2.3593]
["bitfinex","ETHUSD",1767150994053,0.0054,2981.1,2980.5,2.3593]
["bitfinex","ETHUSD",1767150996690,0.0054,2981.1,2980.5,2.3603]
["bitfinex","ETHUSD",1767150997961,0.881,2981.3,2980.5,2.3603]
["bitfinex","ETHUSD",1767150998688,0.0054,2981.2,2980.5,2.3603]
["bitfinex","ETHUSD",1767151000472,0.0054,2981.2,2980.5,3.2413]
["bitfinex","ETHUSD",1767151000771,0.0054,2981.2,2980.6,2.3593]
["bitfinex","ETHUSD",1767151003695,0.002,2981.6,2981.2,2.3593]
["bitfinex","ETHUSD",1767151005403,0.16,2981.4,2980.3,0.001]
["bitfinex","ETHUSD",1767151005590,0.16,2981.4,2980.1,0.34078678]
["bitfinex","ETHUSD",1767151005591,0.01,2980.4,2979.3,2.34931005]
["bitfinex","ETHUSD",1767151005787,2.359299,2979.4,2979.3,2.34931005]
["bitfinex","ETHUSD",1767151005997,2.359299,2979.4,2979.0,0.881]
["bitfinex","ETHUSD",1767151005998,2.359299,2979.4,2979.0,2.3593]
["bitfinex","ETHUSD",1767151006703,2.359299,2979.4,2979.1,2.3712]
["bitfinex","ETHUSD",1767151011896,9.30899355,2979.4,2977.6,2.3712]
["bitfinex","ETHUSD",1767151012100,2.359299,2977.8,2977.6,2.35640748]
["bitfinex","ETHUSD",1767151013619,2.2188,2978.3,2977.7,2.3712]
["bitfinex","ETHUSD",1767151013773,2.2188,2978.3,2977.8,3.0511355]
["bitfinex","ETHUSD",1767151014319,2.2188,2978.3,2977.8,2.3712]
["bitfinex","ETHUSD",1767151014619,2.2188,2978.3,2977.5,2.3712]
["bitfinex","ETHUSD",1767151015396,2.2188,2978.3,2977.6,2.3712]
["bitfinex","ETHUSD",1767151017527,0.881,2978.7,2978.0,2.3712]
["bitfinex","ETHUSD",1767151017528,2.2188,2978.6,2978.0,2.3712]
["bitfinex","ETHUSD",1767151020792,2.2188,2978.6,2978.2,2.4662]
["bitfinex","ETHUSD",1767151021016,2.2188,2978.6,2977.8,3.35815983]
["bitfinex","ETHUSD",1767151021017,2.44068,2978.6,2977.8,2.4662]
["bitfinex","ETHUSD",1767151021300,2.44068,2978.6,2977.9,3.3482]
["bitfinex","ETHUSD",1767151021701,2.44068,2978.6,2978.0,2.4662]
["bitfinex","ETHUSD",1767151022017,2.2188,2978.6,2978.0,2.4662]
["bitfinex","ETHUSD",1767151022917,4.42815495,2979.2,2978.0,2.4662]
["bitfinex","ETHUSD",1767151023119,2.2188,2979.1,2978.0,2.4662]
["bitfinex","ETHUSD",1767151024695,2.2188,2978.9,2978.0,2.4662]
["bitfinex","ETHUSD",1767151027429,2.2188,2978.9,2978.4,4.42815495]
["bitfinex","ETHUSD",1767151027638,2.2188,2979.3,2978.6,2.4662]
["bitfinex","ETHUSD",1767151027802,2.2188,2979.3,2978.2,4.42815495]
["bitfinex","ETHUSD",1767151028127,2.2188,2979.3,2978.3,2.4662]
["bitfinex","ETHUSD",1767151028293,2.2188,2979.3,2978.4,3.3482]
["bitfinex","ETHUSD",1767151028622,2.2188,2979.3,2978.5,2.4662]
["bitfinex","ETHUSD",1767151028800,2.2188,2979.1,2978.5,2.4662]
["bitfinex","ETHUSD",1767151030221,2.2188,2979.3,2978.6,2.4662]
["bitfinex","ETHUSD",1767151031026,2.2188,2979.3,2978.8,2.4662]
["bitfinex","ETHUSD",1767151031699,2.2188,2979.3,2978.6,2.4662]
["bitfinex","ETHUSD",1767151031898,2.44088,2979.3,2978.6,2.4662]
["bitfinex","ETHUSD",1767151035437,0.002,2979.4,2978.7,4.42815495]
["bitfinex","ETHUSD",1767151035602,0.001,2979.3,2978.8,4.42815495]
["bitfinex","ETHUSD",1767151035936,2.2198,2979.3,2978.9,2.4662]
["bitfinex","ETHUSD",1767151036515,0.001,2979.3,2978.9,2.4662]
["bitfinex","ETHUSD",1767151036729,0.001,2979.3,2978.9,3.35692719]
["bitfinex","ETHUSD",1767151036927,0.882,2979.8,2979.1,2.3677]
["bitfinex","ETHUSD",1767151037126,2.207,2979.7,2979.1,2.3677]
["bitfinex","ETHUSD",1767151037814,2.207,2979.7,2979.0,2.3677]
["bitfinex","ETHUSD",1767151038731,2.207,2979.7,2979.1,2.3677]
["bitfinex","ETHUSD",1767151039095,2.209,2981.1,2980.1,1.4271933]
["bitfinex","ETHUSD",1767151039300,2.209,2981.1,2979.8,2.3677]
["bitfinex","ETHUSD",1767151039523,2.209,2981.1,2980.0,2.3677]
["bitfinex","ETHUSD",1767151039711,2.209,2981.1,2979.9,0.882]
["bitfinex","ETHUSD",1767151039712,2.209,2981.1,2980.2,2.3677]
["bitfinex","ETHUSD",1767151041104,2.209,2981.1,2980.3,3.2497]
["bitfinex","ETHUSD",1767151041306,2.2261,2980.9,2980.4,2.3677]
["bitfinex","ETHUSD",1767151041506,2.2261,2980.9,2980.3,0.882]
["bitfinex","ETHUSD",1767151041718,2.2261,2980.9,2980.3,3.2497]
["bitfinex","ETHUSD",1767151042928,2.21443029,2980.9,2980.3,3.2497]
["bitfinex","ETHUSD",1767151045136,0.002,2981.1,2980.4,2.3677]
["bitfinex","ETHUSD",1767151045305,2.43804,2981.1,2980.4,2.3677]
["bitfinex","ETHUSD",1767151047522,2.43804,2981.1,2980.2,3.35545718]
["bitfinex","ETHUSD",1767151047523,2.2144,2981.0,2979.9,0.881]
["bitfinex","ETHUSD",1767151047930,2.2144,2981.0,2979.9,3.2487]
["bitfinex","ETHUSD",1767151048127,2.2144,2981.0,2979.9,2.3677]
["bitfinex","ETHUSD",1767151048333,2.2144,2980.8,2980.0,0.881]
["bitfinex","ETHUSD",1767151048841,2.2144,2980.8,2980.0,3.2487]
["bitfinex","ETHUSD",1767151050949,2.2144,2980.8,2980.0,3.2497]
["bitfinex","ETHUSD",1767151051122,2.2144,2980.8,2980.0,6.60540382]
["bitfinex","ETHUSD",1767151051313,2.458204,2980.9,2980.1,2.3677]
["bitfinex","ETHUSD",1767151051635,2.2144,2980.9,2980.2,0.881]
["bitfinex","ETHUSD",1767151052136,2.2144,2980.9,2980.1,2.3677]
["bitfinex","ETHUSD",1767151052441,2.2144,2980.9,2980.2,3.2487]
["bitfinex","ETHUSD",1767151052942,2.2144,2980.9,2980.3,2.3677]
["bitfinex","ETHUSD",1767151053144,2.458204,2980.9,2980.3,2.3677]
["bitfinex","ETHUSD",1767151055555,2.458204,2980.9,2980.3,0.881]
["bitfinex","ETHUSD",1767151056059,2.458204,2980.9,2980.1,2.3677]
["bitfinex","ETHUSD",1767151058115,2.458204,2980.9,2980.2,2.3677]
["bitfinex","ETHUSD",1767151058517,2.458204,2980.9,2980.0,2.3687]
["bitfinex","ETHUSD",1767151058718,1.3334,2980.7,2980.0,2.3687]
["bitfinex","ETHUSD",1767151060545,1.3334,2980.7,2979.7,2.3677]
["bitfinex","ETHUSD",1767151060745,1.3324,2980.6,2979.4,5.72402145]
["bitfinex","ETHUSD",1767151060944,1.3324,2980.5,2979.5,2.3677]
["bitfinex","ETHUSD",1767151061125,1.3324,2980.3,2979.5,2.3677]
["bitfinex","ETHUSD",1767151061326,1.3324,2980.3,2979.6,2.3677]
["bitfinex","ETHUSD",1767151063252,1.3324,2980.3,2979.7,2.3677]
["bitfinex","ETHUSD",1767151065440,1.3324,2980.3,2979.8,2.3677]
["bitfinex","ETHUSD",1767151069656,1.3324,2980.3,2979.6,2.2697]
["bitfinex","ETHUSD",1767151076259,1.3324,2980.3,2979.6,3.35715405]
["bitfinex","ETHUSD",1767151076456,1.3324,2980.3,2979.7,2.2687]
["bitfinex","ETHUSD",1767151082881,1.3324,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1767151083385,1.3324,2980.3,2979.6,2.4343]
["bitfinex","ETHUSD",1767151083688,1.3344,2980.3,2979.6,2.4343]
["bitfinex","ETHUSD",1767151086685,1.3344,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1767151089378,0.49308879,2980.3,2979.7,2.4333]
["bitfinex","ETHUSD",1767151089585,1.3324,2980.2,2979.7,2.4333]
["bitfinex","ETHUSD",1767151090688,1.3324,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1767151097409,1.3324,2980.2,2979.6,2.4574]
["bitfinex","ETHUSD",1767151102787,1.3324,2980.2,2978.5,0.09543348]
["bitfinex","ETHUSD",1767151102788,1.3304,2979.8,2979.0,2.4564]
["bitfinex","ETHUSD",1767151102988,4.43103865,2979.2,2978.8,2.4574]
["bitfinex","ETHUSD",1767151103215,1.3304,2979.1,2978.8,0.001]
["bitfinex","ETHUSD",1767151104590,1.3304,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767151104912,1.3304,2979.1,2978.5,2.4574]
["bitfinex","ETHUSD",1767151105617,1.3304,2979.1,2978.2,2.4564]
["bitfinex","ETHUSD",1767151105618,1.4423,2978.7,2978.2,2.4564]
["bitfinex","ETHUSD",1767151106390,1.4423,2978.7,2978.5,0.001]
["bitfinex","ETHUSD",1767151106593,1.4423,2978.7,2978.2,2.4564]
["bitfinex","ETHUSD",1767151108884,1.45714386,2979.1,2978.3,2.4564]
["bitfinex","ETHUSD",1767151109188,1.4403,2979.0,2978.3,2.4564]
["bitfinex","ETHUSD",1767151110705,3.93221849,2979.7,2978.3,2.4564]
["bitfinex","ETHUSD",1767151110706,0.22134,2980.4,2978.9,4.52547213]
["bitfinex","ETHUSD",1767151110907,0.882,2981.3,2980.0,2.4564]
["bitfinex","ETHUSD",1767151111314,4.43103865,2981.2,2980.0,2.4564]
["bitfinex","ETHUSD",1767151111785,4.43103865,2981.0,2980.0,2.4564]
["bitfinex","ETHUSD",1767151112609,0.882,2981.3,2980.0,2.4564]
["bitfinex","ETHUSD",1767151113520,0.882,2980.8,2980.0,2.4564]
["bitfinex","ETHUSD",1767151117716,0.882,2980.8,2980.1,2.4564]
["bitfinex","ETHUSD",1767151118693,0.882,2980.8,2980.3,2.4564]
["bitfinex","ETHUSD",1767151121126,0.884,2980.8,2980.3,2.4564]
["bitfinex","ETHUSD",1767151125023,0.884,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1767151134599,4.43058105,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767151134799,4.96203916,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767151151407,4.43058105,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1767151151609,0.881,2980.3,2980.0,0.001]
["bitfinex","ETHUSD",1767151152103,4.43058105,2980.2,2979.4,2.4926]
["bitfinex","ETHUSD",1767151153238,4.96173916,2980.2,2979.4,2.4926]
["bitfinex","ETHUSD",1767151154637,4.96173916,2980.2,2979.4,2.4936]
["bitfinex","ETHUSD",1767151157732,0.53115811,2980.2,2979.4,2.4936]
["bitfinex","ETHUSD",1767151157932,5.31158105,2980.3,2979.4,2.4936]
["bitfinex","ETHUSD",1767151160647,0.881,2980.3,2979.4,2.4936]
["bitfinex","ETHUSD",1767151168355,4.23637859,2980.3,2979.4,2.4936]
["bitfinex","ETHUSD",1767151170564,4.23837859,2980.3,2979.4,2.4936]
["bitfinex","ETHUSD",1767151173075,4.43178887,2980.2,2979.4,2.4936]
["bitfinex","ETHUSD",1767151173363,1.20255461,2980.1,2979.0,2.3487]
["bitfinex","ETHUSD",1767151176234,4.55819869,2980.1,2979.0,2.3487]
["bitfinex","ETHUSD",1767151177969,4.43178887,2979.9,2979.0,2.3487]
["bitfinex","ETHUSD",1767151178138,0.881,2979.8,2979.0,2.3497]
["bitfinex","ETHUSD",1767151178336,0.53127889,2979.7,2979.0,2.3497]
["bitfinex","ETHUSD",1767151185566,0.882,2979.6,2979.1,2.38226718]
["bitfinex","ETHUSD",1767151185765,0.882,2979.8,2979.3,2.3487]
["bitfinex","ETHUSD",1767151185941,0.882,2979.8,2979.3,2.38226492]
["bitfinex","ETHUSD",1767151188454,0.001,2980.1,2979.3,2.38226492]
["bitfinex","ETHUSD",1767151188654,0.882,2980.0,2979.5,2.3361]
["bitfinex","ETHUSD",1767151197278,2.646,2980.0,2979.5,2.3361]
["bitfinex","ETHUSD",1767151199082,1.764,2979.9,2979.5,2.3361]
["bitfinex","ETHUSD",1767151201769,1.764,2979.9,2979.5,2.3371]
["bitfinex","ETHUSD",1767151201966,1.764,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1767151203664,1.764,2979.9,2979.5,2.3414]
["bitfinex","ETHUSD",1767151206384,2.0289,2979.9,2979.1,2.3404]
["bitfinex","ETHUSD",1767151207188,0.001,2980.1,2979.4,2.3404]
["bitfinex","ETHUSD",1767151207393,0.001,2980.1,2979.6,2.3404]
["bitfinex","ETHUSD",1767151208099,0.001,2980.1,2979.7,2.3404]
["bitfinex","ETHUSD",1767151210288,0.001,2980.1,2979.8,2.3404]
["bitfinex","ETHUSD",1767151210695,0.002,2980.0,2979.8,2.3404]
["bitfinex","ETHUSD",1767151211896,0.001,2980.1,2979.8,0.56965026]
["bitfinex","ETHUSD",1767151212189,0.001,2980.1,2979.9,2.3404]
["bitfinex","ETHUSD",1767151214687,0.883,2980.3,2979.8,0.56965026]
["bitfinex","ETHUSD",1767151214893,0.883,2980.3,2979.9,2.3404]
["bitfinex","ETHUSD",1767151215471,2.651,2980.3,2979.9,2.3404]
["bitfinex","ETHUSD",1767151218303,1.768,2980.2,2979.9,2.3404]
["bitfinex","ETHUSD",1767151218484,1.768,2980.2,2979.6,2.4376]
["bitfinex","ETHUSD",1767151219008,1.768,2980.2,2979.7,2.4376]
["bitfinex","ETHUSD",1767151221803,1.768,2980.2,2979.5,2.4386]
["bitfinex","ETHUSD",1767151222468,1.767,2979.7,2979.0,2.4386]
["bitfinex","ETHUSD",1767151222673,1.767,2979.5,2979.0,2.4386]
["bitfinex","ETHUSD",1767151223598,1.767,2979.5,2979.1,2.4376]
["bitfinex","ETHUSD",1767151228977,1.767,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1767151229297,1.767,2979.5,2979.0,2.4386]
["bitfinex","ETHUSD",1767151231223,1.767,2979.5,2978.8,0.001]
["bitfinex","ETHUSD",1767151231224,1.767,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1767151231410,1.767,2979.3,2978.6,5.79482387]
["bitfinex","ETHUSD",1767151232098,1.767,2979.3,2978.6,3.35722387]
["bitfinex","ETHUSD",1767151232296,1.767,2979.3,2978.7,2.4376]
["bitfinex","ETHUSD",1767151233206,1.767,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1767151233506,1.764,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1767151233716,1.764,2979.2,2978.7,2.4376]
["bitfinex","ETHUSD",1767151235910,1.764,2979.2,2978.7,5.79474321]
["bitfinex","ETHUSD",1767151236112,1.764,2979.2,2978.8,2.4376]
["bitfinex","ETHUSD",1767151240320,1.764,2979.2,2978.8,2.4396]
["bitfinex","ETHUSD",1767151240526,1.765,2979.2,2978.8,2.4396]
["bitfinex","ETHUSD",1767151249742,1.765,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1767151250042,1.763,2979.0,2978.8,0.002]
["bitfinex","ETHUSD",1767151250538,1.763,2979.0,2978.7,2.3503]
["bitfinex","ETHUSD",1767151251041,0.1765,2979.1,2977.9,2.3513]
["bitfinex","ETHUSD",1767151251042,1.761,2978.7,2977.9,2.3513]
["bitfinex","ETHUSD",1767151251230,1.76,2978.4,2977.9,2.3513]
["bitfinex","ETHUSD",1767151252141,1.76,2978.4,2978.0,2.3503]
["bitfinex","ETHUSD",1767151252353,2.642,2978.5,2978.0,2.3503]
["bitfinex","ETHUSD",1767151252855,2.642,2978.5,2978.1,2.3503]
["bitfinex","ETHUSD",1767151254014,3.357627,2979.2,2978.2,2.3503]
["bitfinex","ETHUSD",1767151254015,0.882,2978.6,2978.2,2.3503]
["bitfinex","ETHUSD",1767151254224,2.4898,2978.9,2978.2,2.3503]
["bitfinex","ETHUSD",1767151254516,2.4898,2978.8,2978.2,2.3503]
["bitfinex","ETHUSD",1767151255918,2.4908,2978.8,2978.2,2.3503]
["bitfinex","ETHUSD",1767151261715,2.4908,2978.8,2978.2,3.35772051]
["bitfinex","ETHUSD",1767151261937,2.4908,2978.8,2978.3,2.6894299]
["bitfinex","ETHUSD",1767151262152,0.001,2979.2,2978.3,2.6894299]
["bitfinex","ETHUSD",1767151262153,0.001,2979.2,2978.5,2.3503]
["bitfinex","ETHUSD",1767151262351,0.001,2979.2,2978.7,2.3503]
["bitfinex","ETHUSD",1767151263458,2.4908,2979.2,2978.7,2.3503]
["bitfinex","ETHUSD",1767151270060,2.4908,2979.2,2978.4,2.3916]
["bitfinex","ETHUSD",1767151270266,2.4908,2979.2,2978.6,0.002]
["bitfinex","ETHUSD",1767151270944,2.4908,2979.2,2978.6,2.3936]
["bitfinex","ETHUSD",1767151274363,2.4908,2979.2,2978.6,0.002]
["bitfinex","ETHUSD",1767151280083,2.4908,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1767151280380,2.4908,2979.2,2977.8,0.002]
["bitfinex","ETHUSD",1767151280381,2.3682,2978.5,2978.0,2.3526]
["bitfinex","ETHUSD",1767151280676,2.3682,2978.2,2977.9,2.3536]
["bitfinex","ETHUSD",1767151283463,2.3682,2978.2,2977.9,0.001]
["bitfinex","ETHUSD",1767151284884,2.3682,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1767151285380,2.3682,2978.2,2977.7,0.001]
["bitfinex","ETHUSD",1767151285570,2.3682,2978.2,2977.7,2.3536]
["bitfinex","ETHUSD",1767151285771,2.3682,2978.2,2977.7,0.001]
["bitfinex","ETHUSD",1767151285960,2.3682,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1767151285961,2.60502,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1767151286480,2.60502,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1767151287089,2.60502,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1767151290480,2.60502,2978.2,2977.6,2.3536]
["bitfinex","ETHUSD",1767151295495,2.60502,2978.2,2977.3,2.3526]
["bitfinex","ETHUSD",1767151296565,2.3682,2978.0,2977.3,2.3526]
["bitfinex","ETHUSD",1767151296765,2.3682,2977.9,2976.9,2.3526]
["bitfinex","ETHUSD",1767151299267,2.3682,2977.9,2977.0,2.3526]
["bitfinex","ETHUSD",1767151299692,6.71614224,2977.9,2975.5,0.08007152]
["bitfinex","ETHUSD",1767151299897,0.23682,2978.2,2975.5,0.08007152]
["bitfinex","ETHUSD",1767151299898,1.56246393,2977.8,2976.7,2.3526]
["bitfinex","ETHUSD",1767151300081,0.0034,2977.7,2976.9,2.3526]
["bitfinex","ETHUSD",1767151300280,0.0034,2977.7,2977.1,2.3526]
["bitfinex","ETHUSD",1767151301204,0.0034,2977.7,2977.3,2.3526]
["bitfinex","ETHUSD",1767151303067,0.0034,2977.7,2977.4,2.3526]
["bitfinex","ETHUSD",1767151305188,0.87065804,2978.0,2977.4,2.3026]
["bitfinex","ETHUSD",1767151305391,0.05,2977.9,2977.4,2.3026]
["bitfinex","ETHUSD",1767151309692,0.05,2977.9,2977.5,2.3925]
["bitfinex","ETHUSD",1767151309898,0.05,2978.1,2977.5,2.3925]
["bitfinex","ETHUSD",1767151310778,0.05,2978.1,2977.6,2.3925]
["bitfinex","ETHUSD",1767151310974,0.001,2978.2,2977.6,2.3925]
["bitfinex","ETHUSD",1767151311504,0.051,2978.2,2977.6,2.3925]
["bitfinex","ETHUSD",1767151311710,0.051,2978.2,2977.7,2.3925]
["bitfinex","ETHUSD",1767151318432,0.051,2978.2,2977.8,2.3925]
["bitfinex","ETHUSD",1767151321016,0.051,2978.2,2977.6,3.36008726]
["bitfinex","ETHUSD",1767151321218,0.051,2978.2,2977.7,2.3925]
["bitfinex","ETHUSD",1767151322434,0.051,2978.2,2977.3,0.002]
["bitfinex","ETHUSD",1767151322616,0.051,2978.2,2977.0,2.3925]
["bitfinex","ETHUSD",1767151322617,0.05,2978.0,2977.0,2.3925]
["bitfinex","ETHUSD",1767151323609,0.05,2978.0,2977.0,5.75158495]
["bitfinex","ETHUSD",1767151323936,0.046,2977.8,2977.0,5.75158495]
["bitfinex","ETHUSD",1767151324529,0.046,2977.8,2977.1,5.75140759]
["bitfinex","ETHUSD",1767151325242,0.046,2977.8,2977.2,2.3925]
["bitfinex","ETHUSD",1767151327014,0.046,2977.8,2977.3,2.2892]
["bitfinex","ETHUSD",1767151334932,0.046,2977.8,2977.1,2.2912]
["bitfinex","ETHUSD",1767151338558,0.047,2977.8,2977.1,2.2912]
["bitfinex","ETHUSD",1767151340768,0.047,2977.8,2977.1,5.65017298]
["bitfinex","ETHUSD",1767151343569,0.047,2977.8,2977.2,2.4794]
["bitfinex","ETHUSD",1767151346367,0.047,2977.8,2977.2,5.83824672]
["bitfinex","ETHUSD",1767151346959,0.047,2977.8,2977.2,2.4794]
["bitfinex","ETHUSD",1767151352775,0.001,2978.2,2977.6,2.4794]
["bitfinex","ETHUSD",1767151355087,0.001,2978.2,2977.7,2.4794]
["bitfinex","ETHUSD",1767151357607,0.001,2978.2,2977.3,2.4794]
["bitfinex","ETHUSD",1767151357608,4.43913983,2978.2,2977.3,2.4794]
["bitfinex","ETHUSD",1767151357806,0.001,2978.2,2977.3,2.4794]
["bitfinex","ETHUSD",1767151358102,0.001,2978.2,2977.7,2.4794]
["bitfinex","ETHUSD",1767151363017,0.001,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1767151363516,0.001,2978.2,2977.6,2.4814]
["bitfinex","ETHUSD",1767151371121,0.001,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1767151373923,0.001,2978.2,2977.6,2.4082]
["bitfinex","ETHUSD",1767151376045,0.001,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1767151381642,0.44391398,2978.1,2977.6,0.002]
["bitfinex","ETHUSD",1767151382150,0.001,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1767151382560,0.001,2978.2,2977.6,2.34688409]
["bitfinex","ETHUSD",1767151382764,0.001,2978.2,2977.8,2.3113]
["bitfinex","ETHUSD",1767151384340,0.001,2978.2,2977.6,5.67169923]
["bitfinex","ETHUSD",1767151385062,0.001,2978.2,2977.6,2.3133]
["bitfinex","ETHUSD",1767151385948,0.001,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1767151387466,0.001,2978.2,2977.6,2.3133]
["bitfinex","ETHUSD",1767151388571,0.001,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1767151391566,0.001,2978.2,2977.6,2.68312726]
["bitfinex","ETHUSD",1767151392646,0.001,2978.2,2977.6,3.73017206]
["bitfinex","ETHUSD",1767151392851,0.001,2978.2,2977.7,2.3113]
["bitfinex","ETHUSD",1767151393437,0.002,2978.5,2977.9,2.3113]
["bitfinex","ETHUSD",1767151393665,0.002,2978.5,2977.9,2.54243]
["bitfinex","ETHUSD",1767151393946,0.001,2978.4,2977.9,2.54243]
["bitfinex","ETHUSD",1767151394690,3.35763291,2979.2,2978.2,2.3113]
["bitfinex","ETHUSD",1767151394691,0.001,2979.2,2978.2,2.3113]
["bitfinex","ETHUSD",1767151394847,0.001,2979.1,2978.4,2.3113]
["bitfinex","ETHUSD",1767151395045,0.001,2979.1,2978.2,2.3113]
["bitfinex","ETHUSD",1767151395046,4.43813983,2979.1,2978.2,2.3113]
["bitfinex","ETHUSD",1767151395243,0.001,2979.0,2978.2,2.3113]
["bitfinex","ETHUSD",1767151397479,0.001,2979.0,2978.2,5.6690181]
["bitfinex","ETHUSD",1767151397955,0.001,2979.0,2978.2,2.3113]
["bitfinex","ETHUSD",1767151398968,0.001,2978.9,2978.2,2.3113]
["bitfinex","ETHUSD",1767151400980,0.001,2978.9,2978.0,3.35793309]
["bitfinex","ETHUSD",1767151401175,0.001,2978.9,2978.1,2.72050631]
["bitfinex","ETHUSD",1767151403072,0.001,2978.9,2978.2,3.35773285]
["bitfinex","ETHUSD",1767151403414,0.001,2978.9,2978.3,2.3616]
["bitfinex","ETHUSD",1767151405682,0.001,2978.9,2978.3,5.71920744]
["bitfinex","ETHUSD",1767151406065,0.001,2978.9,2978.3,2.3616]
["bitfinex","ETHUSD",1767151406998,0.001,2978.9,2978.1,2.72050631]
["bitfinex","ETHUSD",1767151407209,0.001,2978.9,2978.1,6.07834906]
["bitfinex","ETHUSD",1767151407395,0.001,2978.9,2978.2,2.3616]
["bitfinex","ETHUSD",1767151410987,0.001,2978.9,2978.0,2.3636]
["bitfinex","ETHUSD",1767151411184,0.001,2978.9,2978.0,0.002]
["bitfinex","ETHUSD",1767151411687,4.43505941,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1767151411895,4.43505941,2978.9,2978.0,2.3626]
["bitfinex","ETHUSD",1767151411896,0.44360594,2978.8,2978.0,2.3626]
["bitfinex","ETHUSD",1767151412098,0.44360594,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1767151413377,3.80066567,2978.8,2978.0,0.001]
["bitfinex","ETHUSD",1767151413811,0.882,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1767151414008,4.43505941,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1767151414207,0.53170594,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1767151415115,0.53170594,2978.5,2977.6,2.3636]
["bitfinex","ETHUSD",1767151415586,3.88910954,2978.5,2977.6,2.3636]
["bitfinex","ETHUSD",1767151415786,3.88910954,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767151420197,0.53170594,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767151420404,0.38889886,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1767151420782,0.53170594,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767151421106,2.32467016,2978.7,2978.0,0.002]
["bitfinex","ETHUSD",1767151421611,3.35729527,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1767151424018,0.001,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767151429516,0.001,2978.5,2978.0,2.4974]
["bitfinex","ETHUSD",1767151430824,0.001,2978.5,2978.1,2.4954]
["bitfinex","ETHUSD",1767151430999,0.001,2978.5,2978.1,3.08093367]
["bitfinex","ETHUSD",1767151431636,0.001,2978.5,2978.1,2.4954]
["bitfinex","ETHUSD",1767151432821,0.001,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767151433236,0.001,2978.5,2978.0,2.4974]
["bitfinex","ETHUSD",1767151434322,0.001,2978.5,2978.1,2.4954]
["bitfinex","ETHUSD",1767151439746,0.001,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767151439952,0.001,2978.5,2978.0,2.4974]
["bitfinex","ETHUSD",1767151440134,0.001,2978.5,2978.0,2.74714]
["bitfinex","ETHUSD",1767151444646,0.001,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767151451652,0.001,2978.5,2977.5,0.002]
["bitfinex","ETHUSD",1767151451859,0.004,2978.3,2977.4,2.2526]
["bitfinex","ETHUSD",1767151452378,0.004,2978.3,2977.5,2.2526]
["bitfinex","ETHUSD",1767151453586,0.004,2978.3,2977.6,2.2526]
["bitfinex","ETHUSD",1767151454301,0.004,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1767151454669,0.004,2978.3,2977.7,2.2526]
["bitfinex","ETHUSD",1767151455165,0.004,2978.3,2977.3,3.35873466]
["bitfinex","ETHUSD",1767151455466,0.004,2978.3,2977.4,2.2526]
["bitfinex","ETHUSD",1767151457378,0.004,2978.3,2977.1,0.002]
["bitfinex","ETHUSD",1767151457583,8.67458955,2978.4,2977.2,2.4464]
["bitfinex","ETHUSD",1767151457584,0.002,2978.1,2977.2,2.4464]
["bitfinex","ETHUSD",1767151460499,0.002,2978.1,2977.2,3.35885064]
["bitfinex","ETHUSD",1767151460709,0.002,2978.1,2977.3,2.4464]
["bitfinex","ETHUSD",1767151461002,0.002,2978.1,2977.4,2.4464]
["bitfinex","ETHUSD",1767151465086,0.002,2978.1,2977.5,2.4464]
["bitfinex","ETHUSD",1767151468091,0.002,2978.1,2977.5,2.4484]
["bitfinex","ETHUSD",1767151473105,0.002,2978.1,2977.3,2.4464]
["bitfinex","ETHUSD",1767151476328,0.002,2978.1,2977.4,0.002]
["bitfinex","ETHUSD",1767151476506,0.002,2978.1,2977.4,2.4484]
["bitfinex","ETHUSD",1767151476750,0.001,2978.1,2977.4,2.4484]
["bitfinex","ETHUSD",1767151481210,0.001,2978.1,2977.5,2.4464]
["bitfinex","ETHUSD",1767151481413,0.001,2978.1,2977.6,2.47998408]
["bitfinex","ETHUSD",1767151485814,0.001,2978.1,2977.7,2.2934]
["bitfinex","ETHUSD",1767151489039,0.001,2978.1,2977.8,5.82006223]
["bitfinex","ETHUSD",1767151489247,0.001,2978.1,2977.9,2.4619]
["bitfinex","ETHUSD",1767151489948,0.001,2978.4,2977.9,2.4619]
["bitfinex","ETHUSD",1767151490627,0.001,2978.4,2977.6,1.02773705]
["bitfinex","ETHUSD",1767151490829,0.001,2978.4,2977.7,2.4619]
["bitfinex","ETHUSD",1767151493842,0.001,2978.3,2977.7,2.4619]
["bitfinex","ETHUSD",1767151494542,0.001,2978.3,2977.5,2.4619]
["bitfinex","ETHUSD",1767151497751,0.001,2978.3,2977.5,5.82041685]
["bitfinex","ETHUSD",1767151498056,0.001,2978.3,2977.6,2.4619]
["bitfinex","ETHUSD",1767151498226,0.001,2978.2,2977.6,2.4619]
["bitfinex","ETHUSD",1767151502046,4.43685185,2977.8,2977.0,2.4619]
["bitfinex","ETHUSD",1767151502235,0.002,2977.7,2977.0,3.35907131]
["bitfinex","ETHUSD",1767151502445,0.002,2977.7,2977.1,2.4619]
["bitfinex","ETHUSD",1767151502634,0.002,2977.6,2977.1,2.4619]
["bitfinex","ETHUSD",1767151505964,4.43685185,2977.6,2976.9,2.4076]
["bitfinex","ETHUSD",1767151506167,0.002,2977.5,2976.9,0.002]
["bitfinex","ETHUSD",1767151506365,0.002,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1767151509174,0.002,2977.3,2976.8,2.4076]
["bitfinex","ETHUSD",1767151509472,0.002,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1767151509473,0.001,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1767151514851,4.43685185,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1767151515374,4.43685185,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1767151515575,0.44378519,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1767151516475,0.44378519,2977.1,2976.8,0.002]
["bitfinex","ETHUSD",1767151517954,0.001,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1767151519488,0.001,2977.3,2976.8,2.3642]
["bitfinex","ETHUSD",1767151519489,0.883,2977.3,2976.8,2.3642]
["bitfinex","ETHUSD",1767151520591,0.001,2977.3,2976.8,2.3642]
["bitfinex","ETHUSD",1767151528066,2.32467016,2977.8,2976.8,2.3642]
["bitfinex","ETHUSD",1767151528067,1.44267016,2977.8,2976.9,2.39579199]
["bitfinex","ETHUSD",1767151528266,0.001,2977.9,2977.1,2.3622]
["bitfinex","ETHUSD",1767151528486,0.001,2977.9,2977.2,2.3622]
["bitfinex","ETHUSD",1767151529577,0.001,2977.7,2977.1,2.3622]
["bitfinex","ETHUSD",1767151530773,0.001,2977.7,2977.2,2.3622]
["bitfinex","ETHUSD",1767151532474,0.001,2977.7,2977.2,3.35884117]
["bitfinex","ETHUSD",1767151532676,0.001,2977.7,2977.3,2.70144309]
["bitfinex","ETHUSD",1767151533499,0.002,2978.1,2977.3,2.70144309]
["bitfinex","ETHUSD",1767151533809,0.001,2978.2,2977.3,2.70144309]
["bitfinex","ETHUSD",1767151533983,0.002,2978.1,2977.3,2.70144309]
["bitfinex","ETHUSD",1767151534176,0.001,2978.2,2977.5,2.3622]
["bitfinex","ETHUSD",1767151534671,0.003,2978.2,2977.6,2.3622]
["bitfinex","ETHUSD",1767151535099,0.002,2978.1,2977.6,2.3622]
["bitfinex","ETHUSD",1767151536402,0.001,2977.7,2977.6,2.3622]
["bitfinex","ETHUSD",1767151538726,0.002,2977.6,2977.4,0.94191449]
["bitfinex","ETHUSD",1767151538880,0.002,2977.6,2977.3,2.3622]
["bitfinex","ETHUSD",1767151539078,0.001,2977.7,2977.3,2.3622]
["bitfinex","ETHUSD",1767151540288,0.003,2977.7,2977.3,2.3622]
["bitfinex","ETHUSD",1767151540900,0.001,2977.7,2977.3,2.3622]
["bitfinex","ETHUSD",1767151542932,0.001,2978.2,2977.4,2.3622]
["bitfinex","ETHUSD",1767151543087,0.001,2978.2,2977.4,2.39578635]
["bitfinex","ETHUSD",1767151543508,0.001,2978.2,2977.6,2.3622]
["bitfinex","ETHUSD",1767151543718,0.004,2978.2,2977.8,2.3622]
["bitfinex","ETHUSD",1767151544110,0.001,2978.2,2977.8,2.3622]
["bitfinex","ETHUSD",1767151544336,0.003,2978.1,2977.8,2.3622]
["bitfinex","ETHUSD",1767151546212,0.003,2978.1,2977.6,2.3622]
["bitfinex","ETHUSD",1767151547414,0.003,2978.1,2977.6,2.93426708]
["bitfinex","ETHUSD",1767151551212,0.003,2978.1,2977.6,2.3622]
["bitfinex","ETHUSD",1767151552623,0.005,2978.4,2977.7,2.3115]
["bitfinex","ETHUSD",1767151552928,0.001,2978.1,2977.7,2.3115]
["bitfinex","ETHUSD",1767151553518,0.005,2978.1,2977.7,2.3115]
["bitfinex","ETHUSD",1767151553826,0.005,2978.1,2977.7,5.66978072]
["bitfinex","ETHUSD",1767151554529,0.005,2978.4,2977.8,2.34508183]
["bitfinex","ETHUSD",1767151554729,0.005,2978.3,2977.8,2.34508183]
["bitfinex","ETHUSD",1767151554929,0.005,2978.3,2977.8,5.70324773]
["bitfinex","ETHUSD",1767151555335,0.005,2978.3,2977.8,2.3115]
["bitfinex","ETHUSD",1767151556629,0.005,2978.3,2977.8,5.66967498]
["bitfinex","ETHUSD",1767151557911,0.005,2978.3,2977.8,2.3115]
["bitfinex","ETHUSD",1767151558822,0.005,2978.3,2977.8,5.6696777]
["bitfinex","ETHUSD",1767151559232,0.005,2978.3,2977.8,2.3115]
["bitfinex","ETHUSD",1767151559630,0.005,2978.3,2977.7,3.35825083]
["bitfinex","ETHUSD",1767151559803,0.005,2978.3,2977.7,5.66975083]
["bitfinex","ETHUSD",1767151560008,0.005,2978.3,2977.7,2.3115]
["bitfinex","ETHUSD",1767151560609,0.006,2978.3,2977.7,5.66977564]
["bitfinex","ETHUSD",1767151561021,0.006,2978.3,2977.7,2.3115]
["bitfinex","ETHUSD",1767151562335,0.006,2978.3,2977.5,2.3115]
["bitfinex","ETHUSD",1767151563237,0.005,2978.2,2977.3,5.67223819]
["bitfinex","ETHUSD",1767151563438,0.005,2978.0,2977.4,2.3115]
["bitfinex","ETHUSD",1767151564435,0.005,2978.0,2976.9,2.3115]
["bitfinex","ETHUSD",1767151564608,0.005,2978.0,2977.0,5.6705861]
["bitfinex","ETHUSD",1767151564933,0.005,2978.0,2977.0,2.3115]
["bitfinex","ETHUSD",1767151565132,0.003,2977.8,2977.0,2.3115]
["bitfinex","ETHUSD",1767151565516,0.003,2977.8,2977.1,2.3175]
["bitfinex","ETHUSD",1767151569931,0.003,2977.8,2977.2,2.3175]
["bitfinex","ETHUSD",1767151571038,0.003,2977.8,2977.3,0.03358747]
["bitfinex","ETHUSD",1767151571349,0.003,2977.8,2977.2,2.3175]
["bitfinex","ETHUSD",1767151578432,0.003,2977.8,2977.2,2.4246]
["bitfinex","ETHUSD",1767151582445,0.003,2977.8,2977.3,2.45818747]
["bitfinex","ETHUSD",1767151583149,0.44749472,2978.1,2977.3,2.45818747]
["bitfinex","ETHUSD",1767151583336,0.003,2978.1,2977.3,2.45818747]
["bitfinex","ETHUSD",1767151584139,0.003,2978.1,2977.3,2.4246]
["bitfinex","ETHUSD",1767151585661,0.001,2977.8,2977.3,2.4246]
["bitfinex","ETHUSD",1767151585962,0.001,2977.8,2977.5,2.4246]
["bitfinex","ETHUSD",1767151587264,0.004,2977.8,2977.5,2.4246]
["bitfinex","ETHUSD",1767151590147,0.004,2977.8,2977.3,2.4246]
["bitfinex","ETHUSD",1767151590454,0.003,2977.7,2977.3,2.4246]
["bitfinex","ETHUSD",1767151590945,0.003,2977.7,2977.3,3.06438629]
["bitfinex","ETHUSD",1767151591145,0.003,2977.7,2977.4,2.4246]
["bitfinex","ETHUSD",1767151591542,0.004,2977.8,2977.4,2.4246]
["bitfinex","ETHUSD",1767151599979,0.004,2977.8,2977.4,2.45818635]
["bitfinex","ETHUSD",1767151601682,0.004,2977.8,2977.4,2.4246]
["bitfinex","ETHUSD",1767151602473,0.004,2977.8,2977.4,2.66726]
["bitfinex","ETHUSD",1767151610874,4.43759041,2977.6,2976.9,2.40590402]
["bitfinex","ETHUSD",1767151611172,0.001,2977.5,2976.9,2.40590402]
["bitfinex","ETHUSD",1767151617631,0.001,2977.5,2976.9,2.40790402]
["bitfinex","ETHUSD",1767151617918,0.001,2977.4,2976.9,2.40790402]
["bitfinex","ETHUSD",1767151618123,0.001,2977.3,2976.9,2.40790402]
["bitfinex","ETHUSD",1767151620026,0.001,2977.3,2977.0,0.03359086]
["bitfinex","ETHUSD",1767151624817,0.001,2977.3,2976.9,2.40790402]
["bitfinex","ETHUSD",1767151627200,0.001,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1767151628802,0.001,2977.3,2976.9,2.3118]
["bitfinex","ETHUSD",1767151639350,0.44495904,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1767151640230,0.44495904,2977.3,2976.5,3.39524377]
["bitfinex","ETHUSD",1767151640231,6.79819041,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1767151640435,0.44495904,2977.3,2976.5,0.002]
["bitfinex","ETHUSD",1767151640436,2.3606,2977.0,2976.6,2.3606]
["bitfinex","ETHUSD",1767151642155,2.3606,2977.2,2976.6,2.3606]
["bitfinex","ETHUSD",1767151642324,2.3606,2977.2,2976.9,0.002]
["bitfinex","ETHUSD",1767151642654,2.3606,2977.2,2976.9,2.3626]
["bitfinex","ETHUSD",1767151642836,0.001,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1767151643036,0.001,2977.3,2977.0,2.3606]
["bitfinex","ETHUSD",1767151643640,2.3875,2977.3,2977.0,2.3606]
["bitfinex","ETHUSD",1767151643956,2.3875,2977.3,2976.9,2.3626]
["bitfinex","ETHUSD",1767151644557,2.3875,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1767151644869,2.62525,2977.2,2976.7,2.3606]
["bitfinex","ETHUSD",1767151651075,2.62525,2977.2,2976.8,2.39419311]
["bitfinex","ETHUSD",1767151652966,2.62525,2977.2,2976.8,2.3606]
["bitfinex","ETHUSD",1767151654579,2.62525,2977.2,2976.6,2.3626]
["bitfinex","ETHUSD",1767151654766,2.3865,2977.0,2976.6,2.3626]
["bitfinex","ETHUSD",1767151655859,2.3865,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1767151656060,2.3865,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767151657050,2.3865,2977.0,2976.5,2.3626]
["bitfinex","ETHUSD",1767151668182,2.3875,2977.0,2976.5,2.3626]
["bitfinex","ETHUSD",1767151668597,2.3875,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767151668780,2.3875,2977.0,2976.3,0.002]
["bitfinex","ETHUSD",1767151668781,2.54215,2977.0,2976.3,0.002]
["bitfinex","ETHUSD",1767151669088,2.54215,2977.0,2976.3,2.4081]
["bitfinex","ETHUSD",1767151678498,0.23985,2977.0,2976.4,2.4061]
["bitfinex","ETHUSD",1767151678792,0.001,2977.0,2976.4,2.4061]
["bitfinex","ETHUSD",1767151678999,2.3854,2977.0,2976.4,2.4061]
["bitfinex","ETHUSD",1767151680899,0.001,2977.2,2976.6,2.4061]
["bitfinex","ETHUSD",1767151681067,0.001,2977.2,2976.8,2.4061]
["bitfinex","ETHUSD",1767151681271,0.001,2977.3,2976.9,2.4061]
["bitfinex","ETHUSD",1767151681867,0.001,2977.5,2976.9,2.4061]
["bitfinex","ETHUSD",1767151682371,0.001,2977.5,2977.4,0.0842]
["bitfinex","ETHUSD",1767151682795,2.3854,2977.8,2977.4,2.4903]
["bitfinex","ETHUSD",1767151683671,2.3854,2977.8,2977.4,0.0842]
["bitfinex","ETHUSD",1767151683998,2.4969,2977.6,2977.2,2.3622]
["bitfinex","ETHUSD",1767151684388,2.4969,2977.6,2976.9,2.3622]
["bitfinex","ETHUSD",1767151686506,2.4969,2977.6,2976.4,2.3622]
["bitfinex","ETHUSD",1767151686720,2.4969,2977.6,2976.7,2.3622]
["bitfinex","ETHUSD",1767151687711,2.4969,2977.6,2976.7,5.72160523]
["bitfinex","ETHUSD",1767151687879,2.4969,2977.5,2976.8,2.3622]
["bitfinex","ETHUSD",1767151688414,2.4969,2977.5,2976.9,2.3622]
["bitfinex","ETHUSD",1767151690608,2.4969,2977.3,2976.4,2.3622]
["bitfinex","ETHUSD",1767151691689,2.4969,2977.3,2976.5,2.3622]
["bitfinex","ETHUSD",1767151691888,2.4969,2977.1,2976.5,2.3622]
["bitfinex","ETHUSD",1767151692710,0.33789,2977.2,2976.5,2.3622]
["bitfinex","ETHUSD",1767151693014,2.83479,2977.2,2976.5,2.3622]
["bitfinex","ETHUSD",1767151699712,3.69675861,2977.2,2976.4,2.2707]
["bitfinex","ETHUSD",1767151699887,2.4826,2977.1,2976.4,2.2707]
["bitfinex","ETHUSD",1767151700086,2.4826,2976.9,2976.4,2.2707]
["bitfinex","ETHUSD",1767151700617,2.4826,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767151705197,2.4826,2976.9,2976.5,2.2707]
["bitfinex","ETHUSD",1767151720231,2.4826,2977.1,2976.5,2.2707]
["bitfinex","ETHUSD",1767151720426,2.4826,2977.1,2976.5,2.3042965]
["bitfinex","ETHUSD",1767151720730,3.20871919,2977.1,2976.5,2.3042965]
["bitfinex","ETHUSD",1767151721914,3.20871919,2977.1,2976.5,2.2707]
["bitfinex","ETHUSD",1767151722820,0.72611919,2977.1,2976.5,2.2707]
["bitfinex","ETHUSD",1767151723007,3.20871919,2977.1,2976.5,2.2707]
["bitfinex","ETHUSD",1767151724035,2.4826,2977.1,2976.5,2.3042965]
["bitfinex","ETHUSD",1767151724560,2.4826,2977.1,2976.5,2.2707]
["bitfinex","ETHUSD",1767151727410,2.2827,2977.0,2976.5,2.2707]
["bitfinex","ETHUSD",1767151733162,2.2827,2977.0,2976.5,2.2647221]
["bitfinex","ETHUSD",1767151733567,2.2827,2977.0,2976.5,2.2667221]
["bitfinex","ETHUSD",1767151735329,9.01945397,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1767151735330,2.2827,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1767151736659,2.2827,2976.8,2976.5,2.2594]
["bitfinex","ETHUSD",1767151739228,2.2827,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1767151739757,2.2827,2976.8,2976.5,2.2594]
["bitfinex","ETHUSD",1767151741135,2.2827,2977.1,2976.5,2.2594]
["bitfinex","ETHUSD",1767151741455,3.07702919,2977.0,2976.5,2.2594]
["bitfinex","ETHUSD",1767151742332,2.2827,2976.9,2976.5,2.2594]
["bitfinex","ETHUSD",1767151766479,2.2837,2976.9,2976.5,2.2594]
["bitfinex","ETHUSD",1767151767749,2.2837,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767151767955,2.2837,2976.9,2976.5,2.3478]
["bitfinex","ETHUSD",1767151776889,0.001,2976.9,2976.5,2.3478]
["bitfinex","ETHUSD",1767151784691,2.4333,2976.9,2976.5,2.3478]
["bitfinex","ETHUSD",1767151785406,0.001,2976.9,2976.5,2.3478]
["bitfinex","ETHUSD",1767151800387,2.3106,2976.9,2976.5,2.3478]
["bitfinex","ETHUSD",1767151815036,2.87755856,2976.9,2976.3,2.3276]
["bitfinex","ETHUSD",1767151815232,2.3106,2976.9,2976.3,0.002]
["bitfinex","ETHUSD",1767151815633,2.3106,2976.9,2976.3,2.3276]
["bitfinex","ETHUSD",1767151821351,2.2556,2976.8,2976.2,0.002]
["bitfinex","ETHUSD",1767151821648,3.36025517,2976.9,2976.1,0.002]
["bitfinex","ETHUSD",1767151821649,2.2556,2976.6,2976.1,0.002]
["bitfinex","ETHUSD",1767151821851,2.2556,2976.6,2976.3,0.002]
["bitfinex","ETHUSD",1767151823752,2.2556,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1767151826348,2.2556,2976.6,2975.9,0.002]
["bitfinex","ETHUSD",1767151829548,2.2556,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1767151829751,2.2556,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1767151829936,2.2556,2976.4,2975.9,0.002]
["bitfinex","ETHUSD",1767151832269,2.2556,2976.4,2975.7,0.002]
["bitfinex","ETHUSD",1767151833163,2.2556,2976.3,2975.7,0.002]
["bitfinex","ETHUSD",1767151833375,2.2556,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1767151833376,2.2556,2976.1,2975.6,0.002]
["bitfinex","ETHUSD",1767151833673,2.2556,2975.9,2975.6,0.002]
["bitfinex","ETHUSD",1767151835161,2.2556,2976.4,2975.6,2.3048]
["bitfinex","ETHUSD",1767151835359,0.883,2976.4,2975.6,2.3048]
["bitfinex","ETHUSD",1767151835524,2.2556,2976.3,2975.6,2.3048]
["bitfinex","ETHUSD",1767151835728,2.2556,2976.1,2975.6,2.3048]
["bitfinex","ETHUSD",1767151839447,2.2556,2976.1,2975.6,0.002]
["bitfinex","ETHUSD",1767151840636,2.2556,2976.1,2975.6,2.3048]
["bitfinex","ETHUSD",1767151842843,2.2556,2976.5,2975.7,2.3028]
["bitfinex","ETHUSD",1767151843066,3.36057388,2976.6,2975.7,2.3028]
["bitfinex","ETHUSD",1767151843067,2.2556,2976.3,2975.7,2.3028]
["bitfinex","ETHUSD",1767151843544,2.2556,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1767151843942,2.2556,2976.3,2975.6,2.3048]
["bitfinex","ETHUSD",1767151849578,2.2556,2976.3,2975.7,6.78850898]
["bitfinex","ETHUSD",1767151849770,2.2556,2976.3,2975.8,2.3459]
["bitfinex","ETHUSD",1767151851382,2.2566,2976.3,2975.8,2.3459]
["bitfinex","ETHUSD",1767151855365,2.57056,2976.3,2975.8,2.3459]
["bitfinex","ETHUSD",1767151856457,2.2566,2976.3,2975.8,2.3459]
["bitfinex","ETHUSD",1767151865991,0.001,2976.6,2975.9,4.44260898]
["bitfinex","ETHUSD",1767151865992,2.4123,2976.5,2975.9,4.44260898]
["bitfinex","ETHUSD",1767151866198,0.3971,2976.6,2976.2,2.2848]
["bitfinex","ETHUSD",1767151867067,0.001,2976.3,2976.2,2.2848]
["bitfinex","ETHUSD",1767151867299,0.3961,2976.5,2976.2,2.2848]
["bitfinex","ETHUSD",1767151868097,0.884,2976.9,2976.5,6.72740898]
["bitfinex","ETHUSD",1767151868296,0.884,2976.9,2976.5,2.2848]
["bitfinex","ETHUSD",1767151868975,3.35886471,2977.2,2976.2,0.6727409]
["bitfinex","ETHUSD",1767151868976,0.001,2978.1,2976.8,4.44260898]
["bitfinex","ETHUSD",1767151869188,0.001,2978.1,2977.1,2.2848]
["bitfinex","ETHUSD",1767151869386,0.001,2978.1,2977.5,4.44260898]
["bitfinex","ETHUSD",1767151869387,1.2967,2978.0,2977.5,4.44260898]
["bitfinex","ETHUSD",1767151869694,1.2967,2978.0,2977.5,6.72740898]
["bitfinex","ETHUSD",1767151869899,1.2967,2978.0,2977.6,2.2848]
["bitfinex","ETHUSD",1767151870397,1.2967,2978.0,2977.4,2.2848]
["bitfinex","ETHUSD",1767151871504,0.001,2978.1,2977.8,2.2848]
["bitfinex","ETHUSD",1767151872173,1.2977,2978.1,2977.8,2.2848]
["bitfinex","ETHUSD",1767151872883,1.2977,2978.1,2977.5,2.2848]
["bitfinex","ETHUSD",1767151874603,1.2977,2978.0,2977.5,2.2848]
["bitfinex","ETHUSD",1767151879104,1.2977,2978.0,2977.3,2.3469]
["bitfinex","ETHUSD",1767151879309,1.2977,2978.0,2977.4,2.3469]
["bitfinex","ETHUSD",1767151879480,1.2977,2978.0,2977.5,2.3469]
["bitfinex","ETHUSD",1767151884611,1.2967,2977.8,2977.1,2.3469]
["bitfinex","ETHUSD",1767151884910,1.2967,2977.6,2977.1,2.3469]
["bitfinex","ETHUSD",1767151885685,1.2967,2977.6,2976.9,2.3469]
["bitfinex","ETHUSD",1767151885891,1.2967,2977.6,2976.8,2.3469]
["bitfinex","ETHUSD",1767151889594,1.2977,2977.6,2976.8,2.3469]
["bitfinex","ETHUSD",1767151891592,1.2977,2977.6,2976.9,2.3469]
["bitfinex","ETHUSD",1767151896219,1.2967,2977.5,2976.9,2.3469]
["bitfinex","ETHUSD",1767151897419,1.2967,2977.5,2976.9,2.3489]
["bitfinex","ETHUSD",1767151900237,1.2967,2977.5,2976.7,2.3469]
["bitfinex","ETHUSD",1767151901299,1.2967,2977.5,2976.8,2.3469]
["bitfinex","ETHUSD",1767151909436,3.35855242,2977.5,2976.8,2.3469]
["bitfinex","ETHUSD",1767151909749,1.2947,2977.3,2976.6,2.3438]
["bitfinex","ETHUSD",1767151910710,1.2947,2977.1,2976.6,0.002]
["bitfinex","ETHUSD",1767151912021,1.2947,2977.1,2976.6,2.3438]
["bitfinex","ETHUSD",1767151912425,1.2947,2977.1,2976.4,2.3418]
["bitfinex","ETHUSD",1767151912604,1.2927,2977.0,2976.2,2.3418]
["bitfinex","ETHUSD",1767151912805,1.2927,2976.9,2976.2,2.3418]
["bitfinex","ETHUSD",1767151913936,1.2927,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767151915637,1.2927,2976.9,2976.3,2.3418]
["bitfinex","ETHUSD",1767151916854,1.2927,2976.9,2976.1,2.3438]
["bitfinex","ETHUSD",1767151919260,1.2907,2976.8,2976.1,2.3438]
["bitfinex","ETHUSD",1767151919558,1.2907,2976.6,2976.1,0.002]
["bitfinex","ETHUSD",1767151919924,1.2907,2976.6,2975.9,2.3418]
["bitfinex","ETHUSD",1767151920975,1.2887,2976.5,2975.7,0.002]
["bitfinex","ETHUSD",1767151921132,1.2887,2976.5,2975.6,2.4043]
["bitfinex","ETHUSD",1767151921327,6.71910846,2976.6,2975.6,2.4043]
["bitfinex","ETHUSD",1767151921328,1.2847,2976.3,2975.6,2.4043]
["bitfinex","ETHUSD",1767151921849,0.882,2976.2,2975.6,2.4043]
["bitfinex","ETHUSD",1767151922042,1.2847,2976.1,2975.6,2.4043]
["bitfinex","ETHUSD",1767151922742,1.2847,2976.1,2975.6,0.002]
["bitfinex","ETHUSD",1767151926160,1.2847,2976.1,2975.6,2.4043]
["bitfinex","ETHUSD",1767151930163,1.2857,2976.1,2975.6,2.4043]
["bitfinex","ETHUSD",1767151933249,1.50247,2976.1,2975.6,0.002]
["bitfinex","ETHUSD",1767151935038,1.50247,2976.1,2975.6,2.4043]
["bitfinex","ETHUSD",1767151937270,1.50247,2976.1,2975.6,2.43075252]
["bitfinex","ETHUSD",1767151937467,1.2857,2976.1,2975.6,2.43075252]
["bitfinex","ETHUSD",1767151938668,1.2857,2976.1,2975.6,2.4043]
["bitfinex","ETHUSD",1767151940072,1.2857,2976.1,2975.6,0.002]
["bitfinex","ETHUSD",1767151940381,1.2857,2976.1,2975.4,2.49503266]
["bitfinex","ETHUSD",1767151940541,1.2857,2976.1,2975.3,2.5018]
["bitfinex","ETHUSD",1767151940868,1.2854,2975.9,2975.3,2.5018]
["bitfinex","ETHUSD",1767151941276,1.2854,2975.9,2975.1,2.5018]
["bitfinex","ETHUSD",1767151941638,1.2834,2975.8,2975.1,0.002]
["bitfinex","ETHUSD",1767151941849,1.2834,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1767151941850,1.2814,2975.6,2974.5,0.002]
["bitfinex","ETHUSD",1767151942073,1.2814,2975.6,2974.6,2.5018]
["bitfinex","ETHUSD",1767151942316,0.883,2975.7,2974.6,2.5018]
["bitfinex","ETHUSD",1767151942317,1.2842,2975.4,2974.6,2.5018]
["bitfinex","ETHUSD",1767151942785,1.2842,2975.4,2974.7,2.4998]
["bitfinex","ETHUSD",1767151943948,1.2842,2975.4,2974.7,3.36166589]
["bitfinex","ETHUSD",1767151944159,1.2842,2975.4,2974.4,0.002]
["bitfinex","ETHUSD",1767151944348,0.0148,2975.2,2974.3,2.4998]
["bitfinex","ETHUSD",1767151944855,0.883,2975.2,2974.7,2.4998]
["bitfinex","ETHUSD",1767151945050,0.0148,2975.6,2974.8,2.4998]
["bitfinex","ETHUSD",1767151945251,0.0148,2975.5,2975.0,2.4998]
["bitfinex","ETHUSD",1767151945458,0.0148,2975.5,2975.2,2.4998]
["bitfinex","ETHUSD",1767151946452,0.001,2975.4,2975.2,2.4998]
["bitfinex","ETHUSD",1767151946852,0.0158,2975.4,2975.0,2.4998]
["bitfinex","ETHUSD",1767151947061,0.001,2975.4,2975.0,2.4998]
["bitfinex","ETHUSD",1767151948661,0.001,2975.4,2974.8,3.36156713]
["bitfinex","ETHUSD",1767151948983,0.001,2975.4,2975.1,2.4998]
["bitfinex","ETHUSD",1767151949587,0.00125908,2975.7,2975.2,2.4998]
["bitfinex","ETHUSD",1767151949879,0.0022,2975.9,2975.2,2.4998]
["bitfinex","ETHUSD",1767151950271,0.0032,2976.1,2975.2,2.4998]
["bitfinex","ETHUSD",1767151950479,0.0022,2976.0,2975.2,2.4998]
["bitfinex","ETHUSD",1767151950782,0.0022,2976.0,2975.3,2.4998]
["bitfinex","ETHUSD",1767151951350,0.0022,2975.9,2975.3,2.4998]
["bitfinex","ETHUSD",1767151952478,0.02645891,2976.0,2975.4,2.4998]
["bitfinex","ETHUSD",1767151952667,0.0022,2976.0,2975.4,2.4998]
["bitfinex","ETHUSD",1767151952872,0.0022,2975.9,2975.4,2.4998]
["bitfinex","ETHUSD",1767151953086,0.0022,2975.9,2975.5,2.4998]
["bitfinex","ETHUSD",1767151953896,0.0022,2975.9,2975.2,0.92223451]
["bitfinex","ETHUSD",1767151954195,0.0022,2975.9,2975.3,2.4998]
["bitfinex","ETHUSD",1767151954710,0.0022,2975.8,2974.9,2.4998]
["bitfinex","ETHUSD",1767151954878,0.0022,2975.7,2974.9,2.4998]
["bitfinex","ETHUSD",1767151955079,0.0022,2975.7,2975.1,2.4998]
["bitfinex","ETHUSD",1767151955798,0.0022,2975.6,2975.1,2.4998]
["bitfinex","ETHUSD",1767151956822,0.0022,2975.5,2975.1,2.4998]
["bitfinex","ETHUSD",1767151957608,0.02745891,2976.0,2975.1,3.36122733]
["bitfinex","ETHUSD",1767151957789,0.02745891,2976.0,2975.1,4.44426541]
["bitfinex","ETHUSD",1767151957995,0.8852,2975.9,2975.2,2.4998]
["bitfinex","ETHUSD",1767151958310,0.8852,2975.8,2975.2,2.4998]
["bitfinex","ETHUSD",1767151958479,0.90945891,2975.8,2975.2,2.4998]
["bitfinex","ETHUSD",1767151958681,0.91165891,2975.8,2975.2,2.4998]
["bitfinex","ETHUSD",1767151958975,0.02865891,2975.8,2975.2,2.4998]
["bitfinex","ETHUSD",1767151959482,0.0022,2975.8,2975.2,2.4998]
["bitfinex","ETHUSD",1767151960607,0.001,2975.7,2975.2,2.4998]
["bitfinex","ETHUSD",1767151961609,0.001,2975.7,2975.3,2.4998]
["bitfinex","ETHUSD",1767151962480,0.02965891,2975.7,2975.3,2.4998]
["bitfinex","ETHUSD",1767151962686,0.02965891,2975.7,2974.6,0.883]
["bitfinex","ETHUSD",1767151962687,0.0022,2975.5,2974.7,2.4998]
["bitfinex","ETHUSD",1767151962912,1.32764654,2975.4,2974.7,2.4998]
["bitfinex","ETHUSD",1767151963110,1.32764654,2975.4,2974.5,2.5018]
["bitfinex","ETHUSD",1767151964009,4.68855339,2975.4,2974.5,2.5018]
["bitfinex","ETHUSD",1767151966719,8.04946024,2975.4,2974.5,0.002]
["bitfinex","ETHUSD",1767151966921,0.80759192,2975.3,2974.5,2.4231]
["bitfinex","ETHUSD",1767151968593,0.883,2975.2,2974.5,2.4231]
["bitfinex","ETHUSD",1767151968795,0.90945891,2975.2,2974.5,2.4231]
["bitfinex","ETHUSD",1767151973321,4.2706074,2975.2,2974.5,0.002]
["bitfinex","ETHUSD",1767151973619,0.50781993,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1767151973826,0.02645891,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1767151974637,0.02645891,2975.0,2974.5,2.4231]
["bitfinex","ETHUSD",1767151974936,0.02645891,2975.0,2974.7,2.4211]
["bitfinex","ETHUSD",1767151974937,0.883,2975.0,2974.7,2.4211]
["bitfinex","ETHUSD",1767151975303,0.883,2975.2,2974.7,2.4211]
["bitfinex","ETHUSD",1767151975642,0.884,2975.2,2974.7,2.4211]
["bitfinex","ETHUSD",1767151976199,0.001,2975.2,2974.7,2.4211]
["bitfinex","ETHUSD",1767151976404,0.884,2975.2,2974.7,2.4211]
["bitfinex","ETHUSD",1767151976931,0.001,2975.2,2974.7,2.4211]
["bitfinex","ETHUSD",1767151978198,0.001,2975.2,2974.7,1.02292268]
["bitfinex","ETHUSD",1767151978425,0.02765891,2975.2,2974.9,2.4211]
["bitfinex","ETHUSD",1767151978602,0.0012,2975.1,2974.6,2.4211]
["bitfinex","ETHUSD",1767151980709,0.0012,2975.6,2975.0,2.3547]
["bitfinex","ETHUSD",1767151980908,0.0012,2975.5,2975.0,2.3547]
["bitfinex","ETHUSD",1767151981314,0.0012,2975.5,2974.8,2.3547]
["bitfinex","ETHUSD",1767151983320,0.0012,2975.5,2974.9,1.0160597]
["bitfinex","ETHUSD",1767151983643,0.001,2975.2,2974.9,1.0160597]
["bitfinex","ETHUSD",1767151983943,0.0022,2975.2,2974.9,1.0160597]
["bitfinex","ETHUSD",1767151984918,0.0022,2975.2,2974.9,3.3707597]
["bitfinex","ETHUSD",1767151985445,0.8852,2975.6,2975.0,2.3547]
["bitfinex","ETHUSD",1767151985618,0.0022,2975.5,2975.1,2.3547]
["bitfinex","ETHUSD",1767151986038,0.0022,2975.5,2975.0,1.11764471]
["bitfinex","ETHUSD",1767151989540,0.0022,2975.5,2975.0,3.47234471]
["bitfinex","ETHUSD",1767151991041,0.0022,2975.5,2974.9,4.44426541]
["bitfinex","ETHUSD",1767151991244,0.0022,2975.5,2974.7,3.36162752]
["bitfinex","ETHUSD",1767151991245,0.0022,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1767151991621,0.001,2975.5,2974.8,2.3547]
["bitfinex","ETHUSD",1767151992156,0.001,2975.5,2974.6,2.3547]
["bitfinex","ETHUSD",1767151992735,4.44426541,2975.4,2974.5,0.002]
["bitfinex","ETHUSD",1767151992934,0.44452654,2975.3,2974.5,0.002]
["bitfinex","ETHUSD",1767151993747,0.44452654,2975.3,2974.5,2.3567]
["bitfinex","ETHUSD",1767151994952,0.44452654,2975.3,2974.7,2.3547]
["bitfinex","ETHUSD",1767151995250,0.44452654,2975.3,2974.6,0.03361795]
["bitfinex","ETHUSD",1767151995251,0.4447,2975.6,2975.2,2.3547]
["bitfinex","ETHUSD",1767151995650,0.4447,2975.6,2975.0,6.79896541]
["bitfinex","ETHUSD",1767151996152,0.4447,2975.6,2975.0,2.3547]
["bitfinex","ETHUSD",1767151998357,0.4447,2975.6,2974.7,2.3349]
["bitfinex","ETHUSD",1767151998649,0.4447,2975.6,2974.5,0.002]
["bitfinex","ETHUSD",1767151998650,0.4447,2975.4,2974.5,0.002]
["bitfinex","ETHUSD",1767151998946,4.44426541,2975.5,2974.5,2.3369]
["bitfinex","ETHUSD",1767151998947,0.4447,2975.2,2974.5,2.3369]
["bitfinex","ETHUSD",1767152001364,0.4447,2975.1,2974.5,2.3369]
["bitfinex","ETHUSD",1767152001725,0.4447,2975.1,2974.1,6.77916541]
["bitfinex","ETHUSD",1767152001926,0.4447,2975.1,2974.2,2.3349]
["bitfinex","ETHUSD",1767152002136,0.4447,2975.1,2974.3,2.3349]
["bitfinex","ETHUSD",1767152002452,0.4447,2975.1,2974.4,2.3349]
["bitfinex","ETHUSD",1767152002623,0.4427,2975.0,2974.4,2.3349]
["bitfinex","ETHUSD",1767152006260,0.4427,2975.0,2974.2,2.3349]
["bitfinex","ETHUSD",1767152006261,0.4427,2974.9,2974.2,2.3349]
["bitfinex","ETHUSD",1767152008431,0.4427,2974.9,2973.9,3.36453254]
["bitfinex","ETHUSD",1767152008660,0.4427,2974.9,2974.4,0.002]
["bitfinex","ETHUSD",1767152012771,0.4427,2974.9,2974.4,2.3369]
["bitfinex","ETHUSD",1767152013684,0.4427,2974.9,2974.4,0.002]
["bitfinex","ETHUSD",1767152014743,0.4427,2974.8,2974.4,2.3369]
["bitfinex","ETHUSD",1767152014949,0.883,2974.9,2974.4,2.3369]
["bitfinex","ETHUSD",1767152015267,0.4427,2974.9,2974.4,2.3369]
["bitfinex","ETHUSD",1767152015467,0.883,2975.0,2974.6,2.3349]
["bitfinex","ETHUSD",1767152016369,0.4427,2975.1,2974.6,2.3349]
["bitfinex","ETHUSD",1767152017775,0.4437,2975.1,2974.6,2.3349]
["bitfinex","ETHUSD",1767152017980,0.001,2975.1,2974.6,2.3349]
["bitfinex","ETHUSD",1767152018272,1.3267,2975.5,2974.8,2.3349]
["bitfinex","ETHUSD",1767152019158,0.4437,2975.4,2974.8,2.3349]
["bitfinex","ETHUSD",1767152024378,0.4437,2975.4,2974.7,0.23349]
["bitfinex","ETHUSD",1767152024578,0.4437,2975.4,2974.6,2.3349]
["bitfinex","ETHUSD",1767152024579,0.4437,2975.3,2974.6,2.3349]
["bitfinex","ETHUSD",1767152024763,0.4437,2975.3,2974.4,2.3369]
["bitfinex","ETHUSD",1767152026152,0.4437,2975.1,2974.4,2.3369]
["bitfinex","ETHUSD",1767152026486,0.4437,2975.0,2974.4,2.3369]
["bitfinex","ETHUSD",1767152028581,0.4437,2974.9,2974.4,2.3369]
["bitfinex","ETHUSD",1767152029882,0.4437,2975.5,2974.5,2.3939]
["bitfinex","ETHUSD",1767152030082,0.4437,2975.3,2974.5,2.3939]
["bitfinex","ETHUSD",1767152030379,0.4437,2975.3,2974.6,2.3939]
["bitfinex","ETHUSD",1767152038799,0.883,2975.4,2974.7,2.3939]
["bitfinex","ETHUSD",1767152038972,0.883,2975.4,2974.6,7.80760735]
["bitfinex","ETHUSD",1767152038973,0.883,2975.4,2974.9,2.3939]
["bitfinex","ETHUSD",1767152039682,1.3267,2975.4,2974.9,2.3939]
["bitfinex","ETHUSD",1767152039869,0.4437,2975.3,2974.9,2.3939]
["bitfinex","ETHUSD",1767152041300,0.4437,2975.3,2974.6,2.2666]
["bitfinex","ETHUSD",1767152041802,0.4437,2975.3,2974.5,0.002]
["bitfinex","ETHUSD",1767152042102,0.4437,2975.2,2974.5,2.2686]
["bitfinex","ETHUSD",1767152042870,3.36085397,2975.5,2974.5,2.83186029]
["bitfinex","ETHUSD",1767152042871,3.36083936,2975.5,2974.5,2.83186029]
["bitfinex","ETHUSD",1767152043074,2.2097,2975.4,2974.6,2.2666]
["bitfinex","ETHUSD",1767152043403,1.3267,2975.3,2974.6,2.2666]
["bitfinex","ETHUSD",1767152043698,3.36064207,2975.7,2974.6,2.2666]
["bitfinex","ETHUSD",1767152043905,2.2097,2975.5,2974.7,2.2666]
["bitfinex","ETHUSD",1767152044701,1.3267,2975.4,2974.7,2.2666]
["bitfinex","ETHUSD",1767152045998,1.3267,2975.4,2974.8,2.2666]
["bitfinex","ETHUSD",1767152049375,1.3267,2975.4,2974.7,5.62828353]
["bitfinex","ETHUSD",1767152049575,1.3267,2975.4,2974.8,2.2666]
["bitfinex","ETHUSD",1767152049776,1.3267,2975.4,2975.0,2.2666]
["bitfinex","ETHUSD",1767152051083,1.3277,2975.4,2975.0,2.2666]
["bitfinex","ETHUSD",1767152052011,0.001,2975.4,2975.0,2.2666]
["bitfinex","ETHUSD",1767152053784,1.3277,2975.4,2975.0,2.2666]
["bitfinex","ETHUSD",1767152056318,1.3277,2975.4,2974.8,2.2686]
["bitfinex","ETHUSD",1767152058014,1.3267,2975.9,2975.0,2.4509]
["bitfinex","ETHUSD",1767152058615,1.3267,2975.7,2974.8,2.4529]
["bitfinex","ETHUSD",1767152059118,1.3267,2975.3,2974.8,2.4529]
["bitfinex","ETHUSD",1767152062718,0.001,2975.4,2974.8,2.4529]
["bitfinex","ETHUSD",1767152062924,0.001,2975.4,2975.0,2.4509]
["bitfinex","ETHUSD",1767152063413,1.3267,2975.7,2975.0,2.4509]
["bitfinex","ETHUSD",1767152065414,5.67639465,2976.0,2975.0,2.4509]
["bitfinex","ETHUSD",1767152065610,1.3277,2975.9,2975.0,2.4509]
["bitfinex","ETHUSD",1767152065794,1.3277,2975.9,2975.2,2.4509]
["bitfinex","ETHUSD",1767152065994,1.3277,2975.8,2975.2,2.4509]
["bitfinex","ETHUSD",1767152066698,3.36047343,2975.8,2975.2,2.4509]
["bitfinex","ETHUSD",1767152066894,0.001,2975.4,2975.2,2.4509]
["bitfinex","ETHUSD",1767152067722,1.3277,2975.6,2975.2,2.4509]
["bitfinex","ETHUSD",1767152074722,1.3287,2975.6,2975.2,2.4509]
["bitfinex","ETHUSD",1767152076133,1.3287,2975.6,2974.8,0.002]
["bitfinex","ETHUSD",1767152076134,1.3287,2975.5,2974.8,2.43614063]
["bitfinex","ETHUSD",1767152077219,1.3435,2975.4,2974.8,2.43614063]
["bitfinex","ETHUSD",1767152082704,1.3435,2975.4,2974.8,2.43814063]
["bitfinex","ETHUSD",1767152083036,1.3445,2975.4,2974.8,2.43814063]
["bitfinex","ETHUSD",1767152083531,1.3445,2975.4,2974.9,0.033605]
["bitfinex","ETHUSD",1767152083737,1.3445,2975.4,2975.0,2.4509]
["bitfinex","ETHUSD",1767152091040,0.001,2975.4,2975.0,2.4509]
["bitfinex","ETHUSD",1767152093223,0.001,2975.4,2975.0,2.69619]
["bitfinex","ETHUSD",1767152099320,0.001,2975.4,2975.0,2.4509]
["bitfinex","ETHUSD",1767152103166,1.3445,2975.4,2975.0,2.4509]
["bitfinex","ETHUSD",1767152105065,0.001,2975.4,2975.0,2.4509]
["bitfinex","ETHUSD",1767152107271,1.3445,2975.4,2975.0,2.4509]
["bitfinex","ETHUSD",1767152107945,1.3445,2975.4,2974.8,2.3351]
["bitfinex","ETHUSD",1767152108379,1.3445,2975.4,2974.8,0.002]
["bitfinex","ETHUSD",1767152108872,1.3415,2974.8,2974.4,0.002]
["bitfinex","ETHUSD",1767152109075,1.3415,2974.6,2974.0,2.3351]
["bitfinex","ETHUSD",1767152109570,1.3395,2974.3,2973.7,2.3331]
["bitfinex","ETHUSD",1767152109773,1.3395,2974.1,2973.7,2.3331]
["bitfinex","ETHUSD",1767152110867,1.3395,2974.5,2973.7,2.3331]
["bitfinex","ETHUSD",1767152111245,1.3395,2974.5,2973.8,2.3331]
["bitfinex","ETHUSD",1767152112573,1.3395,2974.4,2973.8,2.3331]
["bitfinex","ETHUSD",1767152115178,1.3395,2974.3,2973.8,2.3331]
["bitfinex","ETHUSD",1767152115352,1.3395,2974.2,2973.6,2.3331]
["bitfinex","ETHUSD",1767152116379,1.3395,2974.2,2973.8,2.3291]
["bitfinex","ETHUSD",1767152117160,3.36225497,2974.2,2973.4,2.3291]
["bitfinex","ETHUSD",1767152117371,1.3375,2974.1,2973.5,2.3271]
["bitfinex","ETHUSD",1767152119665,1.3375,2974.0,2973.5,2.3271]
["bitfinex","ETHUSD",1767152122782,8.27738857,2974.3,2973.3,0.002]
["bitfinex","ETHUSD",1767152122783,1.3355,2973.6,2973.3,0.002]
["bitfinex","ETHUSD",1767152122956,1.3355,2973.6,2973.1,2.32464452]
["bitfinex","ETHUSD",1767152123482,3.3625641,2974.0,2972.8,2.3271]
["bitfinex","ETHUSD",1767152123483,1.3359,2973.4,2972.8,2.3271]
["bitfinex","ETHUSD",1767152124882,0.57809981,2973.4,2972.7,0.002]
["bitfinex","ETHUSD",1767152125092,2.3604,2973.1,2972.7,0.002]
["bitfinex","ETHUSD",1767152125386,2.3604,2973.1,2972.6,2.2811]
["bitfinex","ETHUSD",1767152126057,6.80549808,2973.5,2972.6,2.2811]
["bitfinex","ETHUSD",1767152126272,2.3604,2973.3,2972.6,2.2811]
["bitfinex","ETHUSD",1767152126691,2.3604,2973.2,2972.6,2.2811]
["bitfinex","ETHUSD",1767152134093,3.36339831,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1767152134264,2.3604,2972.6,2972.1,2.3271]
["bitfinex","ETHUSD",1767152134460,0.883,2972.6,2972.1,2.3271]
["bitfinex","ETHUSD",1767152134690,2.3604,2972.5,2972.1,2.3271]
["bitfinex","ETHUSD",1767152136993,0.883,2972.6,2972.1,2.3271]
["bitfinex","ETHUSD",1767152137194,3.2434,2972.6,2972.1,2.3271]
["bitfinex","ETHUSD",1767152137390,0.883,2972.6,2972.1,2.3271]
["bitfinex","ETHUSD",1767152137694,2.3604,2972.5,2972.1,2.3271]
["bitfinex","ETHUSD",1767152140790,2.3604,2973.0,2972.1,2.3271]
["bitfinex","ETHUSD",1767152140990,2.3604,2972.7,2972.1,2.3271]
["bitfinex","ETHUSD",1767152143302,3.36395901,2972.7,2971.8,2.3271]
["bitfinex","ETHUSD",1767152143606,2.3604,2972.6,2971.8,2.3271]
["bitfinex","ETHUSD",1767152144400,2.3604,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1767152144602,2.93283629,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1767152145506,2.93283629,2972.6,2971.8,2.3271]
["bitfinex","ETHUSD",1767152145803,2.3604,2972.4,2971.6,2.3271]
["bitfinex","ETHUSD",1767152146013,2.3604,2972.2,2971.4,2.3291]
["bitfinex","ETHUSD",1767152146308,2.68484,2972.2,2971.4,2.3291]
["bitfinex","ETHUSD",1767152147201,2.3305,2972.1,2971.4,2.3291]
["bitfinex","ETHUSD",1767152148111,0.884,2972.0,2971.4,2.3291]
["bitfinex","ETHUSD",1767152148287,2.3305,2971.9,2971.4,2.3291]
["bitfinex","ETHUSD",1767152149103,2.3305,2971.9,2971.4,3.36740289]
["bitfinex","ETHUSD",1767152149295,0.884,2972.3,2971.5,2.79424029]
["bitfinex","ETHUSD",1767152150204,2.3305,2972.4,2971.5,2.79424029]
["bitfinex","ETHUSD",1767152150403,0.884,2972.3,2971.5,2.79424029]
["bitfinex","ETHUSD",1767152150608,2.3305,2972.2,2971.5,2.79424029]
["bitfinex","ETHUSD",1767152151311,2.3305,2972.2,2971.7,2.4575]
["bitfinex","ETHUSD",1767152151712,0.884,2972.4,2971.7,2.4575]
["bitfinex","ETHUSD",1767152151904,2.3305,2972.3,2971.7,2.4575]
["bitfinex","ETHUSD",1767152152112,2.65205,2972.3,2971.5,3.70200466]
["bitfinex","ETHUSD",1767152152298,2.65205,2972.3,2971.6,2.4575]
["bitfinex","ETHUSD",1767152152492,2.3305,2972.3,2971.6,2.4575]
["bitfinex","ETHUSD",1767152153915,2.3305,2972.3,2971.7,2.4575]
["bitfinex","ETHUSD",1767152154421,0.884,2972.2,2971.7,2.4575]
["bitfinex","ETHUSD",1767152154618,3.2145,2972.2,2971.7,2.4575]
["bitfinex","ETHUSD",1767152156210,0.884,2972.2,2971.8,2.4575]
["bitfinex","ETHUSD",1767152158417,0.884,2972.2,2971.9,2.4575]
["bitfinex","ETHUSD",1767152158618,2.3305,2972.2,2971.9,2.4575]
["bitfinex","ETHUSD",1767152158824,0.884,2972.3,2971.9,2.4575]
["bitfinex","ETHUSD",1767152159803,0.885,2972.3,2971.9,2.4575]
["bitfinex","ETHUSD",1767152160036,2.3305,2972.2,2971.5,3.70398677]
["bitfinex","ETHUSD",1767152160225,2.3305,2972.2,2971.6,2.4575]
["bitfinex","ETHUSD",1767152162324,2.65205,2972.2,2971.6,2.4575]
["bitfinex","ETHUSD",1767152163292,2.3305,2972.2,2971.6,2.4575]
["bitfinex","ETHUSD",1767152163719,2.3305,2972.2,2971.6,3.36518085]
["bitfinex","ETHUSD",1767152163917,2.3305,2972.2,2971.7,2.2748]
["bitfinex","ETHUSD",1767152164126,0.885,2972.3,2971.7,2.2748]
["bitfinex","ETHUSD",1767152164707,3.1692,2972.3,2971.7,2.2748]
["bitfinex","ETHUSD",1767152167569,3.48622,2972.3,2971.7,2.2748]
["bitfinex","ETHUSD",1767152168112,0.885,2972.3,2971.8,2.2748]
["bitfinex","ETHUSD",1767152170326,0.884,2972.4,2971.9,2.2748]
["bitfinex","ETHUSD",1767152171413,3.1682,2972.4,2971.9,2.2748]
["bitfinex","ETHUSD",1767152172014,0.001,2972.5,2971.9,2.2748]
["bitfinex","ETHUSD",1767152172216,3.1692,2972.5,2971.9,2.2748]
["bitfinex","ETHUSD",1767152172424,3.1692,2972.5,2971.9,3.36482001]
["bitfinex","ETHUSD",1767152172626,3.1692,2972.5,2972.0,2.2748]
["bitfinex","ETHUSD",1767152173439,2.60212,2972.5,2972.0,2.2748]
["bitfinex","ETHUSD",1767152173739,3.48612,2972.5,2972.0,2.2748]
["bitfinex","ETHUSD",1767152173938,3.1692,2972.5,2972.0,2.2748]
["bitfinex","ETHUSD",1767152174817,0.001,2972.5,2972.0,2.2748]
["bitfinex","ETHUSD",1767152175142,0.885,2972.5,2972.0,2.2748]
["bitfinex","ETHUSD",1767152179020,0.001,2972.5,2972.0,2.2748]
["bitfinex","ETHUSD",1767152179224,0.001,2972.5,2972.1,2.3581]
["bitfinex","ETHUSD",1767152179225,0.885,2972.5,2972.1,2.3581]
["bitfinex","ETHUSD",1767152179646,0.001,2972.5,2972.1,2.3581]
["bitfinex","ETHUSD",1767152181642,2.322,2972.5,2971.7,3.36501466]
["bitfinex","ETHUSD",1767152181833,2.322,2972.5,2971.8,2.3581]
["bitfinex","ETHUSD",1767152186163,2.321,2972.4,2971.8,2.3581]
["bitfinex","ETHUSD",1767152187564,2.321,2972.4,2971.8,3.36494548]
["bitfinex","ETHUSD",1767152187726,2.321,2972.4,2971.9,2.3581]
["bitfinex","ETHUSD",1767152192054,0.001,2972.5,2971.9,2.3581]
["bitfinex","ETHUSD",1767152192354,2.322,2972.5,2972.0,2.59391]
["bitfinex","ETHUSD",1767152193257,2.321,2972.4,2971.6,0.002]
["bitfinex","ETHUSD",1767152193445,2.321,2972.2,2971.2,2.3581]
["bitfinex","ETHUSD",1767152193649,2.321,2972.0,2971.2,2.3581]
["bitfinex","ETHUSD",1767152195047,2.321,2972.0,2971.2,3.365599]
["bitfinex","ETHUSD",1767152195248,0.884,2972.1,2971.3,2.3581]
["bitfinex","ETHUSD",1767152195462,0.884,2972.1,2971.3,2.92841901]
["bitfinex","ETHUSD",1767152195943,3.205,2972.1,2971.3,2.92841901]
["bitfinex","ETHUSD",1767152196145,2.321,2972.0,2971.3,2.92841901]
["bitfinex","ETHUSD",1767152197761,2.321,2972.0,2971.3,0.57031901]
["bitfinex","ETHUSD",1767152198065,2.321,2972.0,2971.3,2.3581]
["bitfinex","ETHUSD",1767152199335,2.321,2972.0,2971.4,2.3581]
["bitfinex","ETHUSD",1767152200563,2.322,2972.0,2971.4,2.3581]
["bitfinex","ETHUSD",1767152201573,2.322,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1767152201754,2.322,2972.0,2971.1,0.002]
["bitfinex","ETHUSD",1767152201755,3.36582088,2972.0,2971.1,0.002]
["bitfinex","ETHUSD",1767152201954,2.321,2971.8,2971.1,2.3601]
["bitfinex","ETHUSD",1767152202269,2.321,2971.8,2971.1,0.002]
["bitfinex","ETHUSD",1767152202466,2.321,2971.7,2971.1,0.002]
["bitfinex","ETHUSD",1767152202676,2.321,2971.7,2971.1,2.3601]
["bitfinex","ETHUSD",1767152206468,2.321,2971.7,2971.2,2.4572]
["bitfinex","ETHUSD",1767152211188,2.321,2971.7,2970.9,0.002]
["bitfinex","ETHUSD",1767152211357,2.321,2971.7,2970.2,2.4572]
["bitfinex","ETHUSD",1767152211358,2.3358,2971.1,2970.2,2.4572]
["bitfinex","ETHUSD",1767152211562,4.24919046,2971.6,2970.2,2.4572]
["bitfinex","ETHUSD",1767152211563,2.3358,2970.9,2970.2,2.4572]
["bitfinex","ETHUSD",1767152212776,0.884,2971.0,2970.2,3.3667206]
["bitfinex","ETHUSD",1767152212973,0.884,2971.0,2970.3,2.79407206]
["bitfinex","ETHUSD",1767152213173,2.3358,2971.0,2970.3,2.79407206]
["bitfinex","ETHUSD",1767152215450,2.3358,2971.0,2970.3,2.4572]
["bitfinex","ETHUSD",1767152219981,2.3358,2971.0,2970.4,2.4572]
["bitfinex","ETHUSD",1767152220155,2.3358,2971.0,2970.5,2.4572]
["bitfinex","ETHUSD",1767152220982,0.001,2971.1,2970.6,4.45537004]
["bitfinex","ETHUSD",1767152221155,0.001,2971.1,2970.7,2.4841]
["bitfinex","ETHUSD",1767152221355,0.001,2971.1,2970.8,2.51776096]
["bitfinex","ETHUSD",1767152221785,0.001,2971.1,2970.8,2.4841]
["bitfinex","ETHUSD",1767152223160,2.4412,2971.1,2970.6,2.4841]
["bitfinex","ETHUSD",1767152224371,2.4412,2971.1,2970.7,2.4841]
["bitfinex","ETHUSD",1767152226696,2.4412,2971.1,2970.7,3.36616395]
["bitfinex","ETHUSD",1767152226881,2.4412,2971.1,2970.8,2.4841]
["bitfinex","ETHUSD",1767152228274,0.001,2971.1,2970.8,2.4841]
["bitfinex","ETHUSD",1767152231358,2.4402,2971.4,2970.8,2.4841]
["bitfinex","ETHUSD",1767152231762,2.4402,2971.4,2970.8,2.4861]
["bitfinex","ETHUSD",1767152231981,0.001,2971.1,2970.8,2.4861]
["bitfinex","ETHUSD",1767152232166,0.001,2971.1,2970.8,2.82749314]
["bitfinex","ETHUSD",1767152233296,2.4402,2971.6,2970.9,2.4841]
["bitfinex","ETHUSD",1767152233873,2.4402,2971.6,2971.1,6.93947004]
["bitfinex","ETHUSD",1767152234074,2.4402,2971.5,2971.1,2.4841]
["bitfinex","ETHUSD",1767152236678,2.4402,2971.5,2970.9,2.4702]
["bitfinex","ETHUSD",1767152236889,2.4402,2971.5,2971.0,2.4702]
["bitfinex","ETHUSD",1767152240299,2.4412,2971.5,2971.0,6.92557004]
["bitfinex","ETHUSD",1767152240475,2.4412,2971.5,2971.0,2.4702]
["bitfinex","ETHUSD",1767152254590,0.001,2971.5,2971.0,2.4702]
["bitfinex","ETHUSD",1767152255002,0.001,2971.5,2971.0,2.4722]
["bitfinex","ETHUSD",1767152256214,0.001,2971.5,2971.0,3.07946821]
["bitfinex","ETHUSD",1767152256395,2.2913,2971.5,2971.0,3.07946821]
["bitfinex","ETHUSD",1767152259723,2.2913,2971.5,2971.0,2.4722]
["bitfinex","ETHUSD",1767152280041,0.001,2972.0,2971.1,2.341]
["bitfinex","ETHUSD",1767152280042,2.3757,2972.0,2971.1,2.341]
["bitfinex","ETHUSD",1767152280337,2.3747,2971.9,2971.1,2.341]
["bitfinex","ETHUSD",1767152284546,2.3747,2971.9,2971.2,2.4932]
["bitfinex","ETHUSD",1767152284757,2.395,2971.8,2971.2,2.4932]
["bitfinex","ETHUSD",1767152284914,2.395,2971.6,2971.0,2.4952]
["bitfinex","ETHUSD",1767152288543,0.884,2971.6,2971.0,2.4952]
["bitfinex","ETHUSD",1767152288744,2.395,2971.5,2971.0,2.4952]
["bitfinex","ETHUSD",1767152289042,2.395,2971.5,2971.0,2.74492]
["bitfinex","ETHUSD",1767152296654,2.395,2971.5,2971.0,2.4952]
["bitfinex","ETHUSD",1767152297359,3.2358,2971.6,2971.0,2.4952]
["bitfinex","ETHUSD",1767152297748,2.3508,2971.5,2971.0,2.4952]
["bitfinex","ETHUSD",1767152299759,0.001,2971.6,2971.1,2.3114]
["bitfinex","ETHUSD",1767152299959,2.3518,2971.6,2971.1,2.3114]
["bitfinex","ETHUSD",1767152314554,2.3518,2972.3,2971.3,2.3114]
["bitfinex","ETHUSD",1767152314757,2.3518,2972.3,2971.0,0.002]
["bitfinex","ETHUSD",1767152314758,2.3508,2971.9,2971.0,2.3134]
["bitfinex","ETHUSD",1767152315071,2.3508,2971.8,2971.0,2.3134]
["bitfinex","ETHUSD",1767152317381,4.24887462,2971.9,2970.9,2.3114]
["bitfinex","ETHUSD",1767152317382,3.36507722,2971.7,2970.9,2.3114]
["bitfinex","ETHUSD",1767152317549,2.68730772,2971.6,2970.9,2.3114]
["bitfinex","ETHUSD",1767152319584,2.68730772,2971.6,2970.9,2.3134]
["bitfinex","ETHUSD",1767152319757,2.3508,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1767152320082,2.3508,2971.3,2970.3,2.3114]
["bitfinex","ETHUSD",1767152320083,2.3508,2971.2,2970.3,2.3114]
["bitfinex","ETHUSD",1767152320257,2.3508,2971.2,2970.5,2.3114]
["bitfinex","ETHUSD",1767152320574,2.3508,2971.0,2970.5,2.3114]
["bitfinex","ETHUSD",1767152325978,2.3508,2970.5,2970.1,0.002]
["bitfinex","ETHUSD",1767152326186,2.3508,2970.5,2969.7,0.0001996]
["bitfinex","ETHUSD",1767152326187,2.3508,2970.1,2969.7,0.0001996]
["bitfinex","ETHUSD",1767152326353,0.884,2970.0,2969.7,2.4574996]
["bitfinex","ETHUSD",1767152328179,2.3118,2970.1,2969.7,2.4574996]
["bitfinex","ETHUSD",1767152328381,2.3118,2969.9,2969.5,2.45330403]
["bitfinex","ETHUSD",1767152328582,0.884,2970.0,2969.5,2.45330403]
["bitfinex","ETHUSD",1767152328763,3.1958,2970.0,2969.5,2.45330403]
["bitfinex","ETHUSD",1767152329591,3.1958,2969.9,2969.5,2.45330403]
["bitfinex","ETHUSD",1767152329992,2.3118,2969.8,2969.4,0.002]
["bitfinex","ETHUSD",1767152331270,2.3118,2969.6,2969.1,2.4573]
["bitfinex","ETHUSD",1767152331472,0.884,2969.9,2968.9,2.4573]
["bitfinex","ETHUSD",1767152331473,6.77076101,2969.3,2968.9,2.4573]
["bitfinex","ETHUSD",1767152331672,6.77076101,2969.3,2968.5,0.002]
["bitfinex","ETHUSD",1767152331673,2.3118,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1767152331872,2.3118,2969.0,2968.5,2.4593]
["bitfinex","ETHUSD",1767152332069,0.884,2968.9,2968.5,2.70523]
["bitfinex","ETHUSD",1767152332276,0.884,2968.9,2968.5,2.4593]
["bitfinex","ETHUSD",1767152332277,2.3118,2968.8,2968.5,2.4593]
["bitfinex","ETHUSD",1767152332587,3.1958,2968.8,2968.5,2.4593]
["bitfinex","ETHUSD",1767152333095,0.884,2968.8,2968.5,2.4593]
["bitfinex","ETHUSD",1767152334388,2.3118,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1767152334584,0.885,2968.8,2968.1,0.002]
["bitfinex","ETHUSD",1767152334585,0.885,2968.8,2968.2,2.4573]
["bitfinex","ETHUSD",1767152334785,0.001,2968.8,2968.3,0.24593]
["bitfinex","ETHUSD",1767152334988,0.001,2968.8,2968.4,2.4573]
["bitfinex","ETHUSD",1767152335199,2.3128,2968.8,2968.3,2.70323]
["bitfinex","ETHUSD",1767152335385,0.001,2968.8,2968.3,2.70323]
["bitfinex","ETHUSD",1767152335592,2.3128,2968.8,2968.3,2.70323]
["bitfinex","ETHUSD",1767152336293,2.3128,2968.8,2968.3,2.4573]
["bitfinex","ETHUSD",1767152337198,0.884,2969.1,2968.5,2.4573]
["bitfinex","ETHUSD",1767152337512,2.3118,2969.2,2968.6,2.4573]
["bitfinex","ETHUSD",1767152338900,0.884,2969.8,2968.9,2.4573]
["bitfinex","ETHUSD",1767152339198,1.0285,2969.7,2969.1,2.4573]
["bitfinex","ETHUSD",1767152340872,1.9135,2969.9,2969.1,2.4573]
["bitfinex","ETHUSD",1767152341073,0.001,2970.0,2969.2,2.4794]
["bitfinex","ETHUSD",1767152341282,1.0295,2970.0,2969.2,2.4794]
["bitfinex","ETHUSD",1767152341619,1.0295,2970.0,2969.4,2.4794]
["bitfinex","ETHUSD",1767152342187,0.001,2969.7,2969.4,2.4794]
["bitfinex","ETHUSD",1767152342516,1.0295,2969.7,2969.1,2.4794]
["bitfinex","ETHUSD",1767152343406,1.0295,2969.7,2968.9,0.885]
["bitfinex","ETHUSD",1767152343607,1.0295,2969.7,2969.0,2.4794]
["bitfinex","ETHUSD",1767152343807,1.0295,2969.7,2969.2,2.4794]
["bitfinex","ETHUSD",1767152344030,0.001,2969.7,2969.2,2.4794]
["bitfinex","ETHUSD",1767152344216,0.001,2970.0,2969.2,2.4794]
["bitfinex","ETHUSD",1767152345429,1.0295,2969.9,2969.2,2.4794]
["bitfinex","ETHUSD",1767152346127,1.0295,2969.9,2969.4,2.4794]
["bitfinex","ETHUSD",1767152346323,0.001,2970.0,2969.4,3.06411971]
["bitfinex","ETHUSD",1767152347935,1.0305,2970.0,2969.4,3.06411971]
["bitfinex","ETHUSD",1767152349616,1.0305,2970.0,2969.4,3.95240268]
["bitfinex","ETHUSD",1767152349922,1.0305,2970.0,2969.5,2.4794]
["bitfinex","ETHUSD",1767152350426,1.0305,2970.0,2969.6,2.4794]
["bitfinex","ETHUSD",1767152352000,0.001,2970.0,2969.6,2.4794]
["bitfinex","ETHUSD",1767152352210,1.0383,2970.4,2969.5,5.10234128]
["bitfinex","ETHUSD",1767152352412,1.0383,2970.4,2969.7,2.4794]
["bitfinex","ETHUSD",1767152352634,1.0383,2970.4,2969.8,3.06408457]
["bitfinex","ETHUSD",1767152352933,1.0383,2970.7,2969.8,3.06408457]
["bitfinex","ETHUSD",1767152354635,1.0383,2970.7,2969.8,3.95189471]
["bitfinex","ETHUSD",1767152354932,1.0383,2970.7,2969.9,2.4794]
["bitfinex","ETHUSD",1767152357438,1.0383,2970.6,2969.9,2.4794]
["bitfinex","ETHUSD",1767152358631,1.0383,2970.6,2970.0,2.38]
["bitfinex","ETHUSD",1767152359640,0.001,2970.7,2970.0,2.38]
["bitfinex","ETHUSD",1767152360012,1.0393,2970.7,2970.0,2.38]
["bitfinex","ETHUSD",1767152368723,1.0383,2970.6,2970.0,2.38]
["bitfinex","ETHUSD",1767152370123,1.0383,2970.4,2970.0,2.38]
["bitfinex","ETHUSD",1767152372518,2.3227,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1767152372752,2.3227,2970.0,2969.5,2.382]
["bitfinex","ETHUSD",1767152377522,2.3227,2969.8,2969.1,0.33644]
["bitfinex","ETHUSD",1767152377723,2.3227,2969.8,2969.4,2.382]
["bitfinex","ETHUSD",1767152381550,2.3227,2969.8,2969.4,0.002]
["bitfinex","ETHUSD",1767152381878,2.3227,2969.8,2969.2,2.38]
["bitfinex","ETHUSD",1767152382039,2.3227,2969.8,2969.2,0.66321372]
["bitfinex","ETHUSD",1767152382240,2.3227,2969.8,2969.3,2.38]
["bitfinex","ETHUSD",1767152386866,2.3227,2969.8,2969.3,2.382]
["bitfinex","ETHUSD",1767152388888,2.3227,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1767152389384,2.3227,2969.8,2969.1,2.4067]
["bitfinex","ETHUSD",1767152389576,2.3227,2969.8,2969.1,3.07257841]
["bitfinex","ETHUSD",1767152389887,2.3227,2969.8,2969.1,0.66587841]
["bitfinex","ETHUSD",1767152390087,2.3227,2969.8,2969.2,2.4067]
["bitfinex","ETHUSD",1767152391786,2.3227,2969.8,2969.0,2.4067]
["bitfinex","ETHUSD",1767152392212,2.4565,2969.7,2968.8,2.4067]
["bitfinex","ETHUSD",1767152392360,2.4565,2969.5,2968.8,2.4067]
["bitfinex","ETHUSD",1767152392855,2.4565,2969.5,2968.6,2.4067]
["bitfinex","ETHUSD",1767152393573,2.4565,2969.5,2968.6,2.40470402]
["bitfinex","ETHUSD",1767152397362,2.4565,2969.4,2968.6,2.40470402]
["bitfinex","ETHUSD",1767152397589,2.4565,2969.4,2968.5,0.002]
["bitfinex","ETHUSD",1767152397819,2.4565,2969.3,2968.5,2.4087]
["bitfinex","ETHUSD",1767152399661,2.4565,2969.3,2968.6,2.4067]
["bitfinex","ETHUSD",1767152400893,2.3862,2969.2,2968.6,2.4067]
["bitfinex","ETHUSD",1767152402367,2.3862,2969.2,2968.6,3.36856334]
["bitfinex","ETHUSD",1767152402671,2.3862,2969.2,2968.7,2.4826]
["bitfinex","ETHUSD",1767152404212,2.3862,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1767152404412,2.3862,2969.1,2968.5,1.8943]
["bitfinex","ETHUSD",1767152406922,2.3862,2969.0,2968.2,0.002]
["bitfinex","ETHUSD",1767152407423,2.3862,2969.0,2968.2,0.0311]
["bitfinex","ETHUSD",1767152407616,2.3862,2968.9,2968.2,0.0311]
["bitfinex","ETHUSD",1767152409237,2.3862,2968.9,2968.3,0.04]
["bitfinex","ETHUSD",1767152410507,2.3862,2968.9,2967.9,0.47510683]
["bitfinex","ETHUSD",1767152410708,0.885,2969.3,2967.4,2.47461005]
["bitfinex","ETHUSD",1767152410709,2.3862,2968.3,2967.4,2.47461005]
["bitfinex","ETHUSD",1767152410912,2.3862,2968.1,2967.3,0.002]
["bitfinex","ETHUSD",1767152411118,2.3862,2968.1,2967.3,2.4846]
["bitfinex","ETHUSD",1767152411812,2.3862,2968.1,2967.4,2.50808959]
["bitfinex","ETHUSD",1767152412131,2.3862,2968.4,2967.6,2.4826]
["bitfinex","ETHUSD",1767152412313,2.3862,2968.4,2967.7,2.4826]
["bitfinex","ETHUSD",1767152412629,2.3862,2968.4,2967.9,2.4826]
["bitfinex","ETHUSD",1767152414319,4.25325941,2968.9,2967.9,2.4826]
["bitfinex","ETHUSD",1767152414521,2.3862,2968.7,2967.9,2.4826]
["bitfinex","ETHUSD",1767152416329,3.36856169,2968.7,2967.9,2.4826]
["bitfinex","ETHUSD",1767152416534,2.3111,2968.6,2967.9,2.4826]
["bitfinex","ETHUSD",1767152416735,2.87906617,2968.6,2967.9,2.4826]
["bitfinex","ETHUSD",1767152417615,2.3111,2968.6,2967.9,2.4826]
["bitfinex","ETHUSD",1767152418416,2.3111,2968.6,2967.9,2.4846]
["bitfinex","ETHUSD",1767152422921,2.3111,2968.6,2968.0,2.4358]
["bitfinex","ETHUSD",1767152425020,2.3111,2968.8,2968.1,2.4358]
["bitfinex","ETHUSD",1767152425214,2.3111,2968.8,2968.1,3.01650541]
["bitfinex","ETHUSD",1767152425425,2.3111,2969.0,2968.3,2.4348]
["bitfinex","ETHUSD",1767152426455,2.3111,2969.4,2968.3,2.4348]
["bitfinex","ETHUSD",1767152426950,2.3111,2969.4,2968.4,3.36881821]
["bitfinex","ETHUSD",1767152427247,2.3111,2969.3,2968.5,2.4348]
["bitfinex","ETHUSD",1767152427454,2.3111,2969.3,2968.5,2.4338]
["bitfinex","ETHUSD",1767152430921,2.3111,2969.3,2968.6,2.4338]
["bitfinex","ETHUSD",1767152432656,2.3111,2969.3,2968.7,2.4338]
["bitfinex","ETHUSD",1767152434358,2.3111,2969.3,2968.8,2.4338]
["bitfinex","ETHUSD",1767152434531,2.3111,2969.3,2968.8,3.01402523]
["bitfinex","ETHUSD",1767152435240,2.3111,2969.3,2968.8,2.4338]
["bitfinex","ETHUSD",1767152435938,2.3121,2969.3,2968.8,2.4338]
["bitfinex","ETHUSD",1767152439745,0.001,2969.3,2968.5,2.4338]
["bitfinex","ETHUSD",1767152439946,2.3121,2969.5,2968.9,2.4328]
["bitfinex","ETHUSD",1767152440347,2.3121,2969.5,2969.0,2.4328]
["bitfinex","ETHUSD",1767152441067,2.3111,2969.7,2969.0,3.36812357]
["bitfinex","ETHUSD",1767152441361,2.3121,2969.8,2969.1,2.4318]
["bitfinex","ETHUSD",1767152441967,0.001,2969.8,2969.1,2.4318]
["bitfinex","ETHUSD",1767152442170,0.001,2969.8,2969.3,2.4318]
["bitfinex","ETHUSD",1767152442354,2.3121,2970.1,2969.3,2.4308]
["bitfinex","ETHUSD",1767152442948,2.3121,2970.1,2969.4,2.4308]
["bitfinex","ETHUSD",1767152444966,0.001,2969.8,2969.4,5.79840686]
["bitfinex","ETHUSD",1767152445173,2.3121,2970.1,2969.4,2.4298]
["bitfinex","ETHUSD",1767152445466,2.3121,2970.1,2969.5,2.4298]
["bitfinex","ETHUSD",1767152445771,2.3111,2970.0,2969.2,0.9168061]
["bitfinex","ETHUSD",1767152445953,2.3111,2969.6,2968.9,2.4298]
["bitfinex","ETHUSD",1767152446146,6.73480158,2970.1,2968.9,2.4298]
["bitfinex","ETHUSD",1767152446147,2.3111,2969.4,2968.9,2.4298]
["bitfinex","ETHUSD",1767152446358,2.3111,2969.4,2968.4,3.3687863]
["bitfinex","ETHUSD",1767152446359,2.3872,2969.2,2968.4,2.3892]
["bitfinex","ETHUSD",1767152446563,2.3872,2969.2,2968.6,2.3892]
["bitfinex","ETHUSD",1767152446868,2.3872,2969.4,2968.6,2.3892]
["bitfinex","ETHUSD",1767152452473,2.3882,2969.4,2968.6,2.3892]
["bitfinex","ETHUSD",1767152452970,2.3882,2969.4,2968.6,3.36855892]
["bitfinex","ETHUSD",1767152453152,2.3882,2969.4,2968.7,2.3892]
["bitfinex","ETHUSD",1767152453478,2.3872,2970.0,2969.0,2.3892]
["bitfinex","ETHUSD",1767152453777,2.3872,2969.9,2969.0,2.3892]
["bitfinex","ETHUSD",1767152454471,2.3872,2969.7,2968.8,2.3892]
["bitfinex","ETHUSD",1767152454967,2.3872,2969.7,2968.9,2.3892]
["bitfinex","ETHUSD",1767152459896,2.3872,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1767152460197,2.3872,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1767152460570,2.3872,2969.0,2968.5,2.3887]
["bitfinex","ETHUSD",1767152461188,2.3872,2969.0,2968.8,0.002]
["bitfinex","ETHUSD",1767152461383,2.3872,2969.0,2968.5,2.3887]
["bitfinex","ETHUSD",1767152462270,2.2966,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1767152462579,2.2966,2968.5,2968.0,2.3887]
["bitfinex","ETHUSD",1767152470698,2.2966,2968.5,2968.0,0.002]
["bitfinex","ETHUSD",1767152470902,2.2966,2968.5,2968.0,2.3887]
["bitfinex","ETHUSD",1767152473013,2.2966,2968.9,2968.2,2.3867]
["bitfinex","ETHUSD",1767152474107,3.7046986,2969.3,2968.4,2.3867]
["bitfinex","ETHUSD",1767152474282,2.2966,2969.2,2968.4,2.3867]
["bitfinex","ETHUSD",1767152476395,2.2966,2969.2,2968.4,2.3887]
["bitfinex","ETHUSD",1767152477113,2.2966,2969.2,2968.5,2.3909]
["bitfinex","ETHUSD",1767152477312,2.3097,2969.4,2968.7,4.46075246]
["bitfinex","ETHUSD",1767152477482,2.3097,2969.4,2968.8,2.3909]
["bitfinex","ETHUSD",1767152478277,2.3097,2969.4,2968.9,2.3909]
["bitfinex","ETHUSD",1767152478801,2.3087,2969.6,2968.9,2.3909]
["bitfinex","ETHUSD",1767152479000,2.3087,2969.6,2969.1,2.3909]
["bitfinex","ETHUSD",1767152480219,0.001,2969.7,2969.1,2.3909]
["bitfinex","ETHUSD",1767152480529,2.3097,2969.7,2969.1,2.3909]
["bitfinex","ETHUSD",1767152483309,2.3097,2969.7,2969.1,3.2759]
["bitfinex","ETHUSD",1767152483533,2.3097,2969.7,2969.1,0.885]
["bitfinex","ETHUSD",1767152483707,2.3097,2969.7,2969.2,2.3909]
["bitfinex","ETHUSD",1767152488329,2.3097,2969.7,2969.2,2.71869]
["bitfinex","ETHUSD",1767152488834,2.3087,2969.9,2969.3,2.3909]
["bitfinex","ETHUSD",1767152489410,2.3087,2969.8,2969.3,2.3909]
["bitfinex","ETHUSD",1767152490330,2.3087,2970.0,2969.3,2.3909]
["bitfinex","ETHUSD",1767152491708,2.3097,2970.0,2969.3,2.3909]
["bitfinex","ETHUSD",1767152491907,2.3097,2970.0,2969.5,2.3909]
["bitfinex","ETHUSD",1767152493610,2.3087,2969.9,2969.5,2.3909]
["bitfinex","ETHUSD",1767152497739,0.001,2970.0,2969.5,2.3909]
["bitfinex","ETHUSD",1767152498410,2.3097,2970.0,2969.5,2.3909]
["bitfinex","ETHUSD",1767152499442,2.3097,2970.0,2969.5,2.3929]
["bitfinex","ETHUSD",1767152500647,5.67671901,2970.0,2969.5,2.3929]
["bitfinex","ETHUSD",1767152500836,2.3087,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1767152501944,2.3087,2969.8,2969.5,0.002]
["bitfinex","ETHUSD",1767152502656,2.3087,2969.8,2969.3,2.3909]
["bitfinex","ETHUSD",1767152505422,0.001,2970.0,2969.3,2.3909]
["bitfinex","ETHUSD",1767152505624,2.3097,2970.0,2969.4,2.3909]
["bitfinex","ETHUSD",1767152507736,0.001,2970.0,2969.6,2.3035]
["bitfinex","ETHUSD",1767152507966,0.001,2970.0,2969.8,2.3035]
["bitfinex","ETHUSD",1767152508416,2.3925,2970.0,2969.6,2.3035]
["bitfinex","ETHUSD",1767152508620,2.3925,2970.0,2969.7,0.00804799]
["bitfinex","ETHUSD",1767152509427,2.3925,2970.0,2969.8,2.3035]
["bitfinex","ETHUSD",1767152509428,0.001,2970.0,2969.8,2.3035]
["bitfinex","ETHUSD",1767152509628,0.001,2970.1,2969.8,2.3035]
["bitfinex","ETHUSD",1767152509827,5.75828321,2970.2,2969.5,2.3035]
["bitfinex","ETHUSD",1767152510046,5.75828321,2970.2,2969.7,2.3035]
["bitfinex","ETHUSD",1767152511041,2.3915,2970.2,2969.7,2.3035]
["bitfinex","ETHUSD",1767152511224,2.3915,2970.4,2969.9,2.3035]
["bitfinex","ETHUSD",1767152511431,2.3915,2970.3,2969.9,2.3035]
["bitfinex","ETHUSD",1767152513060,0.001,2970.6,2969.9,2.3035]
["bitfinex","ETHUSD",1767152513240,2.3915,2970.5,2970.1,2.3035]
["bitfinex","ETHUSD",1767152515929,0.001,2970.6,2970.1,2.3035]
["bitfinex","ETHUSD",1767152516330,2.3925,2970.6,2970.1,2.3035]
["bitfinex","ETHUSD",1767152516556,2.3915,2970.5,2970.1,2.3035]
["bitfinex","ETHUSD",1767152516772,2.3915,2970.5,2969.6,0.2639338]
["bitfinex","ETHUSD",1767152516773,2.3915,2970.5,2969.8,2.3035]
["bitfinex","ETHUSD",1767152517266,2.3915,2970.5,2969.7,0.885]
["bitfinex","ETHUSD",1767152517267,2.3915,2970.4,2969.7,0.885]
["bitfinex","ETHUSD",1767152517635,2.3915,2970.4,2969.6,1.1489338]
["bitfinex","ETHUSD",1767152517861,2.3915,2970.4,2969.7,2.3035]
["bitfinex","ETHUSD",1767152518453,2.3915,2970.3,2969.7,2.3035]
["bitfinex","ETHUSD",1767152523865,2.3925,2970.3,2969.7,2.3035]
["bitfinex","ETHUSD",1767152525270,0.001,2970.3,2969.7,2.3035]
["bitfinex","ETHUSD",1767152528142,2.3039,2970.4,2969.6,4.28810564]
["bitfinex","ETHUSD",1767152528342,2.3039,2970.4,2969.7,2.85981056]
["bitfinex","ETHUSD",1767152528641,2.3049,2970.6,2969.9,2.4308]
["bitfinex","ETHUSD",1767152528840,2.3049,2970.6,2970.1,2.4308]
["bitfinex","ETHUSD",1767152530942,0.001,2970.7,2969.9,2.4298]
["bitfinex","ETHUSD",1767152531158,0.001,2970.7,2970.1,2.4298]
["bitfinex","ETHUSD",1767152531468,0.001,2970.7,2970.2,2.4298]
["bitfinex","ETHUSD",1767152531652,0.001,2970.7,2970.2,2.4288]
["bitfinex","ETHUSD",1767152532172,0.001,2970.9,2970.2,2.4278]
["bitfinex","ETHUSD",1767152532479,3.36703879,2970.9,2970.2,2.4278]
["bitfinex","ETHUSD",1767152532678,3.36703879,2970.9,2970.4,2.4278]
["bitfinex","ETHUSD",1767152533069,2.3039,2970.8,2970.4,2.4278]
["bitfinex","ETHUSD",1767152533849,2.3039,2971.2,2970.4,2.4268]
["bitfinex","ETHUSD",1767152534074,2.3039,2971.1,2970.4,2.4268]
["bitfinex","ETHUSD",1767152534374,2.3039,2971.1,2970.4,0.884]
["bitfinex","ETHUSD",1767152534877,2.3039,2971.1,2970.4,3.3108]
["bitfinex","ETHUSD",1767152536079,2.3039,2971.0,2970.5,2.4268]
["bitfinex","ETHUSD",1767152536966,2.3039,2971.0,2970.4,0.884]
["bitfinex","ETHUSD",1767152537366,2.3039,2971.0,2970.4,3.2939]
["bitfinex","ETHUSD",1767152537579,2.3039,2971.0,2970.4,2.4099]
["bitfinex","ETHUSD",1767152538582,2.3628,2970.9,2970.4,2.4099]
["bitfinex","ETHUSD",1767152542557,2.3638,2971.1,2970.4,2.4099]
["bitfinex","ETHUSD",1767152542961,3.36568178,2971.2,2970.4,2.4099]
["bitfinex","ETHUSD",1767152542962,2.3628,2971.4,2970.7,2.4099]
["bitfinex","ETHUSD",1767152543184,2.3628,2971.4,2970.4,2.73929]
["bitfinex","ETHUSD",1767152543384,2.3628,2971.4,2970.5,2.4099]
["bitfinex","ETHUSD",1767152543688,2.3628,2971.4,2970.4,0.32939]
["bitfinex","ETHUSD",1767152543877,2.3628,2971.2,2970.3,3.2939]
["bitfinex","ETHUSD",1767152544076,2.3628,2971.2,2970.4,2.4099]
["bitfinex","ETHUSD",1767152545184,2.3628,2971.0,2970.4,2.4099]
["bitfinex","ETHUSD",1767152548790,2.3628,2971.0,2970.5,2.4099]
["bitfinex","ETHUSD",1767152551464,2.3628,2972.2,2970.7,1.1158]
["bitfinex","ETHUSD",1767152551771,4.46179825,2971.6,2970.7,1.1158]
["bitfinex","ETHUSD",1767152551974,2.3628,2971.4,2970.7,1.1158]
["bitfinex","ETHUSD",1767152552575,2.3638,2971.4,2970.7,1.1158]
["bitfinex","ETHUSD",1767152552860,2.68858,2971.4,2970.7,1.1158]
["bitfinex","ETHUSD",1767152553268,2.3628,2971.2,2970.5,1.1138]
["bitfinex","ETHUSD",1767152555779,3.2468,2971.1,2970.5,1.1138]
["bitfinex","ETHUSD",1767152557899,2.3628,2971.0,2970.5,1.1138]
["bitfinex","ETHUSD",1767152562008,3.36590311,2971.0,2969.8,3.36722997]
["bitfinex","ETHUSD",1767152562208,2.3628,2970.9,2970.0,1.1158]
["bitfinex","ETHUSD",1767152563583,2.3628,2970.9,2970.0,1.14947003]
["bitfinex","ETHUSD",1767152564519,2.3628,2970.9,2970.2,1.1158]
["bitfinex","ETHUSD",1767152565582,2.3628,2970.9,2970.5,1.1178]
["bitfinex","ETHUSD",1767152568482,2.4367,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1767152569414,2.4367,2970.8,2970.0,1.1178]
["bitfinex","ETHUSD",1767152569606,2.4367,2970.8,2970.1,1.67703129]
["bitfinex","ETHUSD",1767152570206,2.4367,2970.8,2970.2,1.1178]
["bitfinex","ETHUSD",1767152572417,3.3207,2971.1,2970.6,1.1178]
["bitfinex","ETHUSD",1767152572594,2.4367,2971.0,2970.6,1.1178]
["bitfinex","ETHUSD",1767152574786,0.884,2971.1,2970.6,1.1178]
["bitfinex","ETHUSD",1767152574987,0.884,2971.1,2970.6,0.2418]
["bitfinex","ETHUSD",1767152575205,0.6421,2971.1,2970.7,0.47021505]
["bitfinex","ETHUSD",1767152576508,0.6421,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1767152577298,0.001,2971.4,2970.8,4.4583505]
["bitfinex","ETHUSD",1767152577299,2.4377,2971.4,2970.8,4.4583505]
["bitfinex","ETHUSD",1767152577692,2.4377,2971.4,2970.6,4.4583505]
["bitfinex","ETHUSD",1767152580398,2.4377,2971.4,2970.8,4.4583505]
["bitfinex","ETHUSD",1767152580597,2.4377,2971.4,2970.9,0.44583505]
["bitfinex","ETHUSD",1767152580798,0.001,2971.4,2970.9,0.44583505]
["bitfinex","ETHUSD",1767152582095,0.001,2971.4,2970.5,0.002]
["bitfinex","ETHUSD",1767152582096,2.3611,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1767152586021,2.3621,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1767152592434,2.3611,2971.1,2970.1,0.55923129]
["bitfinex","ETHUSD",1767152592630,2.3611,2971.0,2970.2,0.0019]
["bitfinex","ETHUSD",1767152593834,2.3611,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1767152595010,2.3611,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1767152597512,2.3611,2970.9,2970.5,0.0039]
["bitfinex","ETHUSD",1767152597712,2.3611,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1767152600342,2.3053,2970.8,2970.0,0.0039]
["bitfinex","ETHUSD",1767152600525,2.3053,2970.8,2970.0,0.0059]
["bitfinex","ETHUSD",1767152605536,2.3053,2971.0,2970.4,0.0059]
["bitfinex","ETHUSD",1767152606755,2.3053,2970.9,2970.0,0.0059]
["bitfinex","ETHUSD",1767152607253,2.3053,2970.9,2970.0,0.002]
["bitfinex","ETHUSD",1767152607550,2.3053,2970.9,2970.1,0.0059]
["bitfinex","ETHUSD",1767152608430,3.36600509,2970.9,2970.1,0.0059]
["bitfinex","ETHUSD",1767152608729,2.3053,2970.8,2970.1,0.0059]
["bitfinex","ETHUSD",1767152608929,2.3053,2970.8,2970.2,0.0059]
["bitfinex","ETHUSD",1767152623351,2.3063,2970.8,2970.2,0.0059]
["bitfinex","ETHUSD",1767152630474,2.3294,2970.7,2970.1,0.002]
["bitfinex","ETHUSD",1767152630679,2.3294,2970.5,2969.6,0.002]
["bitfinex","ETHUSD",1767152630879,0.884,2970.6,2969.6,0.002]
["bitfinex","ETHUSD",1767152630880,2.3294,2970.3,2969.6,0.002]
["bitfinex","ETHUSD",1767152632676,2.3294,2970.3,2969.7,0.0021]
["bitfinex","ETHUSD",1767152635585,2.3294,2970.2,2969.7,0.0021]
["bitfinex","ETHUSD",1767152636586,2.3294,2970.2,2969.6,0.002]
["bitfinex","ETHUSD",1767152636752,2.3294,2970.2,2969.6,0.0041]
["bitfinex","ETHUSD",1767152637050,2.3294,2970.1,2969.6,0.0041]
["bitfinex","ETHUSD",1767152638479,2.3294,2970.1,2969.6,0.002]
["bitfinex","ETHUSD",1767152638865,2.3294,2970.1,2969.6,0.0041]
["bitfinex","ETHUSD",1767152639558,2.3294,2970.1,2969.7,0.0021]
["bitfinex","ETHUSD",1767152640485,2.3294,2970.4,2969.7,4.45881542]
["bitfinex","ETHUSD",1767152640785,2.3294,2970.4,2969.9,0.0021]
["bitfinex","ETHUSD",1767152641782,2.3294,2970.4,2969.7,0.0021]
["bitfinex","ETHUSD",1767152642483,2.4622,2970.2,2969.6,0.002]
["bitfinex","ETHUSD",1767152642682,2.4622,2970.2,2969.6,0.0041]
["bitfinex","ETHUSD",1767152643286,3.04508633,2970.2,2969.6,0.002]
["bitfinex","ETHUSD",1767152643889,3.04508633,2970.2,2969.7,0.0021]
["bitfinex","ETHUSD",1767152644087,2.4622,2970.2,2969.7,0.0021]
["bitfinex","ETHUSD",1767152646186,3.36649532,2970.5,2969.7,0.0021]
["bitfinex","ETHUSD",1767152646361,2.4622,2970.5,2969.7,0.0021]
["bitfinex","ETHUSD",1767152646562,2.4622,2970.4,2969.7,0.0021]
["bitfinex","ETHUSD",1767152654070,2.4632,2970.4,2969.7,0.0021]
["bitfinex","ETHUSD",1767152663200,3.04616506,2970.4,2969.7,0.0021]
["bitfinex","ETHUSD",1767152663909,0.001,2970.4,2969.7,0.0021]
["bitfinex","ETHUSD",1767152664097,2.2723,2970.6,2970.0,0.0021]
["bitfinex","ETHUSD",1767152665205,2.2733,2970.8,2970.0,0.0021]
["bitfinex","ETHUSD",1767152665392,2.2723,2971.3,2970.1,0.0011]
["bitfinex","ETHUSD",1767152666216,2.2723,2971.3,2970.3,0.0011]
["bitfinex","ETHUSD",1767152666393,2.2723,2971.3,2970.5,0.0011]
["bitfinex","ETHUSD",1767152667814,2.2723,2971.1,2970.5,0.0011]
["bitfinex","ETHUSD",1767152674522,0.001,2971.3,2970.5,0.0011]
["bitfinex","ETHUSD",1767152674923,0.001,2971.3,2970.6,0.0011]
["bitfinex","ETHUSD",1767152677023,0.001,2971.3,2970.6,3.3663233]
["bitfinex","ETHUSD",1767152677197,3.14851001,2971.4,2970.7,0.78251387]
["bitfinex","ETHUSD",1767152678154,0.001,2971.1,2970.7,0.78251387]
["bitfinex","ETHUSD",1767152678427,2.2723,2971.7,2970.7,0.78251387]
["bitfinex","ETHUSD",1767152679301,2.2723,2971.7,2970.8,3.36609667]
["bitfinex","ETHUSD",1767152679521,2.2723,2971.7,2970.9,0.41486105]
["bitfinex","ETHUSD",1767152681309,2.2723,2971.6,2970.9,0.41486105]
["bitfinex","ETHUSD",1767152681618,2.2723,2971.6,2970.6,3.3663125]
["bitfinex","ETHUSD",1767152682532,2.2723,2971.6,2970.5,0.884]
["bitfinex","ETHUSD",1767152682533,2.2723,2971.6,2970.7,3.36620909]
["bitfinex","ETHUSD",1767152682705,2.2723,2971.6,2970.6,3.36627626]
["bitfinex","ETHUSD",1767152682902,2.2723,2971.6,2970.7,3.3661949]
["bitfinex","ETHUSD",1767152683202,2.2723,2971.6,2970.7,4.12785727]
["bitfinex","ETHUSD",1767152683525,2.2723,2971.6,2970.7,0.76166237]
["bitfinex","ETHUSD",1767152683925,2.2723,2971.6,2970.7,4.12786895]
["bitfinex","ETHUSD",1767152685230,2.2733,2971.6,2970.7,4.12786895]
["bitfinex","ETHUSD",1767152687131,2.2733,2971.6,2970.7,0.76166237]
["bitfinex","ETHUSD",1767152687324,2.2733,2971.6,2970.5,0.886]
["bitfinex","ETHUSD",1767152687835,2.2733,2971.6,2970.6,3.3663233]
["bitfinex","ETHUSD",1767152688632,2.2733,2971.6,2970.6,7.82302032]
["bitfinex","ETHUSD",1767152689918,2.2733,2971.6,2970.5,0.886]
["bitfinex","ETHUSD",1767152690137,2.2733,2971.6,2970.6,3.36632165]
["bitfinex","ETHUSD",1767152690437,2.2733,2971.6,2970.7,0.42523217]
["bitfinex","ETHUSD",1767152692163,2.2733,2971.6,2970.8,3.36609667]
["bitfinex","ETHUSD",1767152692444,3.17861001,2971.8,2971.1,4.45669702]
["bitfinex","ETHUSD",1767152692831,3.17861001,2971.8,2971.0,4.45669702]
["bitfinex","ETHUSD",1767152693030,3.17861001,2971.8,2971.1,0.4456697]
["bitfinex","ETHUSD",1767152693235,0.001,2971.6,2971.1,0.4456697]
["bitfinex","ETHUSD",1767152693650,2.3024,2971.5,2971.1,0.4456697]
["bitfinex","ETHUSD",1767152693945,2.3024,2971.5,2970.7,4.67541887]
["bitfinex","ETHUSD",1767152698923,2.3024,2971.5,2970.7,8.04162885]
["bitfinex","ETHUSD",1767152699648,2.3024,2971.5,2970.7,4.67541887]
["bitfinex","ETHUSD",1767152700826,2.3024,2971.5,2970.7,8.04162885]
["bitfinex","ETHUSD",1767152701015,2.3034,2971.5,2970.7,8.04162885]
["bitfinex","ETHUSD",1767152701218,0.001,2971.5,2970.8,5.70652961]
["bitfinex","ETHUSD",1767152702141,0.001,2971.5,2970.9,3.36598337]
["bitfinex","ETHUSD",1767152703919,0.001,2971.5,2970.8,7.8227367]
["bitfinex","ETHUSD",1767152704243,0.001,2971.5,2970.8,3.36603968]
["bitfinex","ETHUSD",1767152704448,0.001,2971.5,2970.9,3.83350394]
["bitfinex","ETHUSD",1767152705826,0.001,2971.5,2970.9,0.46752718]
["bitfinex","ETHUSD",1767152706324,2.2936,2971.5,2970.9,0.46752718]
["bitfinex","ETHUSD",1767152707846,2.2936,2971.5,2970.9,3.83350228]
["bitfinex","ETHUSD",1767152708245,2.2936,2971.5,2970.9,0.46752718]
["bitfinex","ETHUSD",1767152709361,2.2936,2971.5,2971.0,0.38335728]
["bitfinex","ETHUSD",1767152710331,2.2936,2971.5,2970.9,0.46752718]
["bitfinex","ETHUSD",1767152710532,2.2936,2971.5,2970.7,4.67538021]
["bitfinex","ETHUSD",1767152711048,6.75029702,2971.5,2970.7,0.42523217]
["bitfinex","ETHUSD",1767152711250,2.2926,2971.0,2970.2,7.19671432]
["bitfinex","ETHUSD",1767152711459,2.2926,2971.0,2970.2,4.25071432]
["bitfinex","ETHUSD",1767152711776,2.2926,2971.0,2970.4,3.36654785]
["bitfinex","ETHUSD",1767152712063,2.2926,2971.0,2970.3,3.36662513]
["bitfinex","ETHUSD",1767152713242,2.2926,2971.0,2970.2,8.70742911]
["bitfinex","ETHUSD",1767152713658,2.2926,2971.0,2970.2,7.82342911]
["bitfinex","ETHUSD",1767152713959,2.2926,2971.0,2970.2,3.36673209]
["bitfinex","ETHUSD",1767152715360,2.2926,2971.0,2970.1,4.25084083]
["bitfinex","ETHUSD",1767152716547,2.2926,2971.0,2970.1,7.61773083]
["bitfinex","ETHUSD",1767152717063,2.2926,2971.0,2970.2,5.34069702]
["bitfinex","ETHUSD",1767152717258,2.2926,2971.0,2970.3,3.3666633]
["bitfinex","ETHUSD",1767152718362,2.2926,2971.0,2970.2,4.25072174]
["bitfinex","ETHUSD",1767152721345,2.2926,2971.0,2970.2,7.61749838]
["bitfinex","ETHUSD",1767152726845,2.2926,2971.0,2970.1,6.73378]
["bitfinex","ETHUSD",1767152727073,2.2926,2971.0,2970.1,7.61778]
["bitfinex","ETHUSD",1767152729973,2.2926,2971.0,2970.1,10.98467]
["bitfinex","ETHUSD",1767152730174,2.4098,2971.4,2970.1,7.61778]
["bitfinex","ETHUSD",1767152730375,2.4098,2971.4,2970.2,4.45669702]
["bitfinex","ETHUSD",1767152731675,2.4098,2971.4,2970.3,6.7333266]
["bitfinex","ETHUSD",1767152744096,2.4098,2971.4,2970.3,3.3666633]
["bitfinex","ETHUSD",1767152744304,2.4098,2971.3,2970.3,3.3666633]
["bitfinex","ETHUSD",1767152744465,2.4098,2971.2,2970.3,3.3666633]
["bitfinex","ETHUSD",1767152747896,2.4098,2971.2,2970.3,6.7333266]
["bitfinex","ETHUSD",1767152752104,2.4098,2971.2,2970.3,3.3666633]
["bitfinex","ETHUSD",1767152753191,2.4098,2971.2,2970.3,4.2506633]
["bitfinex","ETHUSD",1767152754302,2.4098,2971.2,2970.3,7.6173266]
["bitfinex","ETHUSD",1767152754706,2.4098,2971.2,2970.3,4.2506633]
["bitfinex","ETHUSD",1767152755403,2.4098,2971.2,2970.3,7.6173266]
["bitfinex","ETHUSD",1767152755703,2.4098,2971.2,2970.3,4.2506633]
["bitfinex","ETHUSD",1767152756003,2.4098,2971.2,2970.3,7.6173266]
["bitfinex","ETHUSD",1767152756204,2.4098,2971.2,2970.3,4.2506633]
["bitfinex","ETHUSD",1767152758818,2.4098,2971.2,2970.0,6.73400672]
["bitfinex","ETHUSD",1767152758979,2.4098,2971.2,2970.2,0.884]
["bitfinex","ETHUSD",1767152762208,2.4098,2971.2,2970.3,6.7333266]
["bitfinex","ETHUSD",1767152763402,0.001,2971.5,2970.3,6.7333266]
["bitfinex","ETHUSD",1767152763609,2.295,2971.4,2970.3,6.7333266]
["bitfinex","ETHUSD",1767152766421,0.001,2971.5,2970.3,10.0999899]
["bitfinex","ETHUSD",1767152766596,0.001,2971.5,2970.5,4.4596475]
["bitfinex","ETHUSD",1767152766805,0.001,2971.5,2970.6,0.44596475]
["bitfinex","ETHUSD",1767152767106,0.001,2971.5,2970.7,3.36620998]
["bitfinex","ETHUSD",1767152767312,2.296,2971.5,2970.7,3.36620998]
["bitfinex","ETHUSD",1767152768523,2.296,2971.5,2970.7,6.73241996]
["bitfinex","ETHUSD",1767152771505,0.001,2971.5,2970.7,6.73241996]
["bitfinex","ETHUSD",1767152771712,0.001,2971.5,2970.8,0.80623847]
["bitfinex","ETHUSD",1767152773922,0.001,2971.5,2970.9,3.36598337]
["bitfinex","ETHUSD",1767152781748,0.001,2971.5,2970.9,6.73196674]
["bitfinex","ETHUSD",1767152785538,0.001,2971.8,2970.9,6.70857805]
["bitfinex","ETHUSD",1767152785758,4.05e-06,2972.0,2970.9,6.70857805]
["bitfinex","ETHUSD",1767152785938,4.05e-06,2972.0,2971.0,1.53385184]
["bitfinex","ETHUSD",1767152786143,4.05e-06,2972.0,2971.1,0.884]
["bitfinex","ETHUSD",1767152787754,4.05e-06,2972.0,2971.2,3.36564351]
["bitfinex","ETHUSD",1767152789154,2.25850405,2972.0,2971.1,4.24971046]
["bitfinex","ETHUSD",1767152789324,2.25850405,2972.0,2971.1,5.16465083]
["bitfinex","ETHUSD",1767152789648,2.25850405,2972.0,2970.2,0.10075398]
["bitfinex","ETHUSD",1767152789852,3.36485076,2971.9,2970.6,7.61662797]
["bitfinex","ETHUSD",1767152790050,2.2585,2971.8,2970.6,7.61662797]
["bitfinex","ETHUSD",1767152792758,2.2585,2971.7,2970.6,4.25030467]
["bitfinex","ETHUSD",1767152793059,2.2585,2971.7,2970.6,7.61662797]
["bitfinex","ETHUSD",1767152793473,2.2585,2971.7,2970.7,5.2195103]
["bitfinex","ETHUSD",1767152793628,2.2585,2971.7,2970.7,0.7618628]
["bitfinex","ETHUSD",1767152794743,2.2585,2971.7,2970.8,3.36609667]
["bitfinex","ETHUSD",1767152794944,2.2585,2971.7,2970.8,6.73219334]
["bitfinex","ETHUSD",1767152795452,2.25850405,2972.0,2970.8,6.73219334]
["bitfinex","ETHUSD",1767152795641,2.48445041,2971.9,2970.9,1.19517036]
["bitfinex","ETHUSD",1767152796159,4.05e-06,2972.0,2970.9,1.19517036]
["bitfinex","ETHUSD",1767152796659,0.001,2971.8,2970.9,1.19517036]
["bitfinex","ETHUSD",1767152797365,0.001,2971.8,2971.0,6.73174014]
["bitfinex","ETHUSD",1767152797560,0.001,2971.8,2971.0,3.36587007]
["bitfinex","ETHUSD",1767152797864,2.2595,2971.8,2971.0,3.36587007]
["bitfinex","ETHUSD",1767152798159,2.2595,2971.8,2971.1,0.79270101]
["bitfinex","ETHUSD",1767152798459,2.2595,2971.8,2971.1,1.67670101]
["bitfinex","ETHUSD",1767152799368,2.2595,2971.8,2971.1,0.79270101]
["bitfinex","ETHUSD",1767152799658,2.2595,2971.8,2971.1,5.04244342]
["bitfinex","ETHUSD",1767152800567,2.2595,2971.8,2971.1,1.67670101]
["bitfinex","ETHUSD",1767152800864,2.2595,2971.8,2971.2,0.50425227]
["bitfinex","ETHUSD",1767152811381,2.2595,2971.8,2971.0,4.24981552]
["bitfinex","ETHUSD",1767152811883,2.2595,2971.8,2971.1,3.36574383]
["bitfinex","ETHUSD",1767152816081,0.001,2971.8,2971.1,3.36574383]
["bitfinex","ETHUSD",1767152816295,0.001,2971.8,2971.1,6.73150062]
["bitfinex","ETHUSD",1767152816781,0.001,2971.8,2971.2,4.45579453]
["bitfinex","ETHUSD",1767152816961,0.001,2971.8,2971.3,1.11872952]
["bitfinex","ETHUSD",1767152818892,0.001,2971.8,2971.3,4.48420389]
["bitfinex","ETHUSD",1767152820464,0.001,2971.8,2971.4,4.45579453]
["bitfinex","ETHUSD",1767152820864,0.001,2971.8,2971.4,7.82112607]
["bitfinex","ETHUSD",1767152822575,0.001,2971.8,2971.4,11.18654304]
["bitfinex","ETHUSD",1767152822887,0.001,2971.8,2971.5,1.23052726]
["bitfinex","ETHUSD",1767152823264,0.001,2971.8,2971.5,4.59580944]
["bitfinex","ETHUSD",1767152824982,0.001,2971.8,2971.5,1.23052726]
["bitfinex","ETHUSD",1767152826063,0.001,2971.8,2971.5,4.59580954]
["bitfinex","ETHUSD",1767152828996,0.001,2972.3,2971.6,4.45579453]
["bitfinex","ETHUSD",1767152829171,0.001,2972.3,2971.7,0.90516041]
["bitfinex","ETHUSD",1767152829572,0.001,2972.0,2971.7,0.90516041]
["bitfinex","ETHUSD",1767152834495,2.43935005,2972.5,2971.8,0.0127]
["bitfinex","ETHUSD",1767152836994,2.44035005,2972.5,2971.8,0.0127]
["bitfinex","ETHUSD",1767152837478,2.44035005,2972.5,2971.9,0.0361]
["bitfinex","ETHUSD",1767152843582,2.44035005,2972.5,2971.2,0.0361]
["bitfinex","ETHUSD",1767152843583,2.4075,2972.0,2971.2,0.0361]
["bitfinex","ETHUSD",1767152843806,2.4075,2971.8,2971.2,0.0361]
["bitfinex","ETHUSD",1767152844007,2.4075,2971.8,2971.1,0.002]
["bitfinex","ETHUSD",1767152844214,2.4075,2971.8,2971.1,0.0381]
["bitfinex","ETHUSD",1767152845286,2.4075,2971.8,2971.2,0.0361]
["bitfinex","ETHUSD",1767152855424,4.45579453,2971.8,2971.1,0.34260429]
["bitfinex","ETHUSD",1767152855725,2.4075,2971.5,2971.1,0.002]
["bitfinex","ETHUSD",1767152856404,2.4075,2971.5,2971.1,0.0381]
["bitfinex","ETHUSD",1767152862004,2.4075,2971.5,2971.1,0.002]
["bitfinex","ETHUSD",1767152862223,2.4075,2971.3,2971.1,0.002]
["bitfinex","ETHUSD",1767152871011,2.4075,2971.3,2970.7,0.002]
["bitfinex","ETHUSD",1767152872839,2.4075,2971.3,2971.0,0.002]
["bitfinex","ETHUSD",1767152881150,2.4075,2971.3,2970.7,0.037]
["bitfinex","ETHUSD",1767152887052,2.4085,2971.3,2970.7,0.037]
["bitfinex","ETHUSD",1767152899570,2.4085,2971.3,2970.7,0.002]
["bitfinex","ETHUSD",1767152904986,7.30945528,2971.3,2970.6,0.002]
["bitfinex","ETHUSD",1767152905155,7.30945528,2971.3,2970.0,0.002]
["bitfinex","ETHUSD",1767152905156,2.4317,2970.9,2970.0,0.002]
["bitfinex","ETHUSD",1767152905774,2.4317,2970.9,2970.0,0.043]
["bitfinex","ETHUSD",1767152906481,2.4317,2970.9,2970.6,0.002]
["bitfinex","ETHUSD",1767152906681,2.4317,2970.7,2970.1,0.041]
["bitfinex","ETHUSD",1767152909991,2.4317,2970.7,2970.0,0.002]
["bitfinex","ETHUSD",1767152910698,2.4317,2970.7,2970.0,0.045]
["bitfinex","ETHUSD",1767152918988,2.4317,2970.7,2970.1,0.043]
["bitfinex","ETHUSD",1767152926098,2.4327,2970.7,2970.1,0.043]
["bitfinex","ETHUSD",1767152931028,2.4327,2970.7,2970.0,0.002]
["bitfinex","ETHUSD",1767152931603,2.4327,2970.7,2970.0,0.045]
["bitfinex","ETHUSD",1767152932439,2.4327,2970.7,2969.9,0.002]
["bitfinex","ETHUSD",1767152932440,2.3651,2970.6,2969.9,0.002]
["bitfinex","ETHUSD",1767152932596,2.3651,2970.5,2969.9,0.002]
["bitfinex","ETHUSD",1767152933455,2.3651,2970.5,2970.0,0.002]
["bitfinex","ETHUSD",1767152933634,2.3651,2970.5,2969.8,0.002]
["bitfinex","ETHUSD",1767152933799,2.3651,2970.3,2969.8,0.002]
["bitfinex","ETHUSD",1767152934127,2.3651,2970.3,2969.8,0.051]
["bitfinex","ETHUSD",1767152944235,2.4739,2970.6,2969.8,0.051]
["bitfinex","ETHUSD",1767152944616,2.4739,2970.6,2969.8,3.36921179]
["bitfinex","ETHUSD",1767152944818,2.4739,2970.6,2969.9,0.049]
["bitfinex","ETHUSD",1767152945031,2.745717,2970.5,2969.9,0.049]
["bitfinex","ETHUSD",1767152946827,2.745717,2970.5,2969.9,0.051]
["bitfinex","ETHUSD",1767152952435,2.745717,2970.5,2970.0,0.049]
["bitfinex","ETHUSD",1767152952923,0.001,2970.7,2970.0,0.049]
["bitfinex","ETHUSD",1767152952924,2.4749,2970.7,2970.0,0.049]
["bitfinex","ETHUSD",1767152953260,2.4739,2971.0,2970.0,0.048]
["bitfinex","ETHUSD",1767152954531,2.4739,2971.0,2970.2,0.048]
["bitfinex","ETHUSD",1767152955737,2.4739,2970.9,2970.2,0.047]
["bitfinex","ETHUSD",1767152955937,2.4739,2970.9,2970.4,0.047]
["bitfinex","ETHUSD",1767152957424,2.3692,2971.1,2970.5,4.45971625]
["bitfinex","ETHUSD",1767152957626,2.3692,2971.1,2970.6,0.047]
["bitfinex","ETHUSD",1767152958947,0.001,2971.3,2970.6,0.047]
["bitfinex","ETHUSD",1767152959143,2.3702,2971.3,2970.8,0.047]
["bitfinex","ETHUSD",1767152964930,2.3692,2971.5,2970.8,0.046]
["bitfinex","ETHUSD",1767152968247,2.3692,2971.5,2971.0,0.046]
["bitfinex","ETHUSD",1767152968449,3.2532,2971.6,2971.0,0.046]
["bitfinex","ETHUSD",1767152968878,2.3692,2971.5,2971.0,0.046]
["bitfinex","ETHUSD",1767152969074,2.3692,2971.5,2971.1,0.046]
["bitfinex","ETHUSD",1767152969846,2.3702,2971.5,2971.1,0.046]
["bitfinex","ETHUSD",1767152975288,0.884,2971.6,2971.2,6.87491625]
["bitfinex","ETHUSD",1767152975590,3.2532,2971.6,2971.2,6.87491625]
["bitfinex","ETHUSD",1767152978515,0.001,2971.5,2971.2,6.87491625]
["bitfinex","ETHUSD",1767152978799,3.2532,2971.6,2971.2,6.87491625]
["bitfinex","ETHUSD",1767152980193,2.3692,2971.5,2971.2,6.87491625]
["bitfinex","ETHUSD",1767152980898,2.3692,2971.5,2971.2,4.45971625]
["bitfinex","ETHUSD",1767152981688,2.3692,2971.5,2971.2,6.94321625]
["bitfinex","ETHUSD",1767152984519,2.3692,2971.5,2971.2,2.4835]
["bitfinex","ETHUSD",1767152986022,2.3702,2971.5,2971.2,2.4835]
["bitfinex","ETHUSD",1767152988075,0.001,2971.5,2971.2,2.4835]
["bitfinex","ETHUSD",1767152988275,0.884,2971.6,2971.0,0.38489535]
["bitfinex","ETHUSD",1767152988486,0.884,2971.6,2971.1,2.4271]
["bitfinex","ETHUSD",1767152988688,0.884,2971.6,2971.2,2.4271]
["bitfinex","ETHUSD",1767152988894,0.884,2971.6,2971.2,6.88681625]
["bitfinex","ETHUSD",1767152989212,0.884,2971.6,2971.3,2.4271]
["bitfinex","ETHUSD",1767152989499,2.3751,2971.7,2971.3,2.4271]
["bitfinex","ETHUSD",1767152989683,0.001,2971.8,2971.3,2.4271]
["bitfinex","ETHUSD",1767152989882,2.3761,2971.8,2971.3,2.74252712]
["bitfinex","ETHUSD",1767152996700,2.3761,2971.8,2971.3,2.4271]
["bitfinex","ETHUSD",1767153000115,2.3761,2971.8,2971.3,2.4291]
["bitfinex","ETHUSD",1767153001111,0.001,2971.8,2971.3,2.4291]
["bitfinex","ETHUSD",1767153008292,2.4577,2971.8,2971.3,2.4291]
["bitfinex","ETHUSD",1767153009116,0.001,2971.8,2971.3,2.4291]
["bitfinex","ETHUSD",1767153009427,0.001,2971.8,2971.5,2.3522]
["bitfinex","ETHUSD",1767153013530,2.4577,2971.8,2971.5,2.3522]
["bitfinex","ETHUSD",1767153019262,2.4577,2971.8,2971.3,2.4123]
["bitfinex","ETHUSD",1767153021424,0.001,2971.8,2971.3,2.4123]
["bitfinex","ETHUSD",1767153024931,0.001,2971.9,2971.4,2.4103]
["bitfinex","ETHUSD",1767153025115,5.74063585,2972.2,2971.4,2.4103]
["bitfinex","ETHUSD",1767153025116,2.3761,2972.2,2971.4,2.65153]
["bitfinex","ETHUSD",1767153025446,2.3761,2972.2,2971.5,2.4103]
["bitfinex","ETHUSD",1767153027936,2.3761,2972.2,2971.6,0.884]
["bitfinex","ETHUSD",1767153028139,2.3761,2972.4,2971.7,2.4103]
["bitfinex","ETHUSD",1767153028300,2.3761,2972.4,2971.6,0.884]
["bitfinex","ETHUSD",1767153028301,2.3761,2972.4,2971.9,2.4103]
["bitfinex","ETHUSD",1767153029229,0.001,2972.5,2971.9,2.4103]
["bitfinex","ETHUSD",1767153029434,2.3771,2972.5,2971.9,2.4103]
["bitfinex","ETHUSD",1767153031931,0.001,2972.5,2971.9,2.4103]
["bitfinex","ETHUSD",1767153038844,2.4773,2972.7,2972.0,2.4103]
["bitfinex","ETHUSD",1767153039018,2.4773,2972.7,2972.0,3.2943]
["bitfinex","ETHUSD",1767153039019,2.4763,2972.5,2972.0,3.2943]
["bitfinex","ETHUSD",1767153039416,2.4763,2972.5,2971.6,2.3872]
["bitfinex","ETHUSD",1767153039743,2.4763,2972.5,2971.8,3.2712]
["bitfinex","ETHUSD",1767153040217,2.4763,2972.5,2971.8,3.59832]
["bitfinex","ETHUSD",1767153041721,2.4763,2972.4,2971.8,3.59832]
["bitfinex","ETHUSD",1767153044949,2.4763,2972.4,2971.8,3.60032]
["bitfinex","ETHUSD",1767153052059,2.4763,2972.4,2971.8,3.47552]
["bitfinex","ETHUSD",1767153053053,2.4763,2972.4,2971.9,2.2624]
["bitfinex","ETHUSD",1767153055154,0.001,2972.5,2971.9,2.2624]
["bitfinex","ETHUSD",1767153055359,2.3833,2972.4,2971.9,2.2624]
["bitfinex","ETHUSD",1767153056653,2.3833,2972.4,2971.9,3.1464]
["bitfinex","ETHUSD",1767153056860,2.3833,2972.3,2971.9,2.2624]
["bitfinex","ETHUSD",1767153057168,2.3843,2972.5,2971.9,2.48884]
["bitfinex","ETHUSD",1767153081706,0.001,2972.8,2972.3,2.256]
["bitfinex","ETHUSD",1767153082004,0.001,2973.0,2972.5,2.256]
["bitfinex","ETHUSD",1767153082375,2.3793,2973.0,2972.5,2.256]
["bitfinex","ETHUSD",1767153082573,2.3793,2973.0,2972.0,2.256]
["bitfinex","ETHUSD",1767153082776,2.3793,2973.0,2972.2,2.256]
["bitfinex","ETHUSD",1767153082973,0.001,2972.6,2972.2,2.256]
["bitfinex","ETHUSD",1767153083804,2.3783,2972.8,2972.2,2.256]
["bitfinex","ETHUSD",1767153083986,2.3783,2972.8,2972.3,0.884]
["bitfinex","ETHUSD",1767153084191,2.3783,2972.8,2972.4,2.256]
["bitfinex","ETHUSD",1767153085004,2.3783,2972.8,2972.2,0.884]
["bitfinex","ETHUSD",1767153085307,2.3783,2972.8,2972.3,2.3643]
["bitfinex","ETHUSD",1767153089810,2.3793,2972.8,2972.3,2.3643]
["bitfinex","ETHUSD",1767153095314,2.3793,2972.8,2971.9,2.3663]
["bitfinex","ETHUSD",1767153095315,2.4208,2972.5,2971.9,2.3663]
["bitfinex","ETHUSD",1767153106336,5.02978683,2972.8,2971.9,2.3663]
["bitfinex","ETHUSD",1767153106337,3.93927663,2972.8,2971.9,2.3663]
["bitfinex","ETHUSD",1767153106503,2.94849388,2972.8,2971.9,2.3663]
["bitfinex","ETHUSD",1767153106904,2.3731,2972.7,2971.9,2.3663]
["bitfinex","ETHUSD",1767153109422,2.3731,2972.5,2971.9,2.3663]
["bitfinex","ETHUSD",1767153109617,2.3731,2972.5,2972.0,2.3099]
["bitfinex","ETHUSD",1767153116811,2.3731,2972.5,2972.0,2.3119]
["bitfinex","ETHUSD",1767153125273,2.3741,2972.5,2972.0,2.3119]
["bitfinex","ETHUSD",1767153131174,2.5003,2972.5,2972.0,2.3119]
["bitfinex","ETHUSD",1767153131472,2.5003,2972.5,2972.0,2.63189]
["bitfinex","ETHUSD",1767153133982,0.001,2972.5,2972.0,2.63189]
["bitfinex","ETHUSD",1767153134190,2.5003,2972.8,2972.1,2.4582]
["bitfinex","ETHUSD",1767153147166,2.4524,2972.8,2972.2,2.3325]
["bitfinex","ETHUSD",1767153147366,2.4524,2972.8,2972.4,2.3325]
["bitfinex","ETHUSD",1767153148790,0.001,2972.8,2972.4,2.3325]
["bitfinex","ETHUSD",1767153148984,0.001,2973.4,2972.7,2.3325]
["bitfinex","ETHUSD",1767153149594,2.4524,2973.4,2972.7,2.3325]
["bitfinex","ETHUSD",1767153149796,2.4524,2973.4,2972.9,2.3325]
["bitfinex","ETHUSD",1767153150573,2.4524,2973.4,2972.8,0.23325]
["bitfinex","ETHUSD",1767153150884,2.4524,2973.4,2972.7,2.3325]
["bitfinex","ETHUSD",1767153153679,2.4524,2973.4,2972.8,2.3325]
["bitfinex","ETHUSD",1767153155099,2.4514,2973.6,2973.0,2.3325]
["bitfinex","ETHUSD",1767153159709,2.4524,2973.6,2973.0,2.3325]
["bitfinex","ETHUSD",1767153160001,2.4524,2973.6,2973.1,2.56575]
["bitfinex","ETHUSD",1767153164101,2.4524,2973.6,2973.1,2.3325]
["bitfinex","ETHUSD",1767153164402,2.4524,2973.6,2972.9,2.3325]
["bitfinex","ETHUSD",1767153166642,3.36392709,2973.6,2972.4,2.4826]
["bitfinex","ETHUSD",1767153166791,2.3632,2973.2,2972.4,2.4826]
["bitfinex","ETHUSD",1767153167181,2.3632,2973.2,2972.1,2.4826]
["bitfinex","ETHUSD",1767153167384,2.3632,2973.2,2972.2,2.851459]
["bitfinex","ETHUSD",1767153169412,2.3632,2973.1,2972.2,2.851459]
["bitfinex","ETHUSD",1767153171218,2.3632,2973.0,2972.2,2.851459]
["bitfinex","ETHUSD",1767153171527,2.3632,2973.0,2972.0,3.68859]
["bitfinex","ETHUSD",1767153171822,2.3632,2973.0,2972.1,2.4826]
["bitfinex","ETHUSD",1767153172613,2.3632,2973.0,2972.1,5.84721055]
["bitfinex","ETHUSD",1767153172915,2.3632,2973.0,2972.2,2.4826]
["bitfinex","ETHUSD",1767153177508,2.3632,2973.0,2972.2,3.3645105]
["bitfinex","ETHUSD",1767153177717,2.3632,2973.0,2972.3,2.4826]
["bitfinex","ETHUSD",1767153186623,2.0657,2972.9,2972.1,0.002]
["bitfinex","ETHUSD",1767153187013,2.0657,2972.9,2972.1,2.2624]
["bitfinex","ETHUSD",1767153187326,2.0657,2972.7,2972.1,2.2624]
["bitfinex","ETHUSD",1767153190434,2.0657,2972.7,2972.2,2.2604]
["bitfinex","ETHUSD",1767153192134,2.0657,2972.9,2972.2,2.2604]
["bitfinex","ETHUSD",1767153192528,2.0657,2972.9,2972.2,3.3644943]
["bitfinex","ETHUSD",1767153192711,2.0657,2972.9,2972.3,2.2604]
["bitfinex","ETHUSD",1767153204218,2.0657,2972.8,2972.3,2.2604]
["bitfinex","ETHUSD",1767153213757,2.0657,2972.8,2972.1,2.3104]
["bitfinex","ETHUSD",1767153213987,2.0657,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1767153214824,2.0657,2972.4,2972.1,0.002]
["bitfinex","ETHUSD",1767153215028,2.27227,2972.4,2972.1,0.002]
["bitfinex","ETHUSD",1767153215834,2.0657,2972.8,2972.1,2.3104]
["bitfinex","ETHUSD",1767153222743,2.0667,2972.8,2972.1,2.3104]
["bitfinex","ETHUSD",1767153223335,2.0667,2972.8,2972.1,0.002]
["bitfinex","ETHUSD",1767153225063,2.0667,2972.8,2972.1,2.3104]
["bitfinex","ETHUSD",1767153225365,2.0657,2972.6,2972.1,2.3104]
["bitfinex","ETHUSD",1767153226477,0.001,2972.8,2972.2,2.3943]
["bitfinex","ETHUSD",1767153229171,0.001,2972.8,2972.3,2.3943]
["bitfinex","ETHUSD",1767153231684,0.001,2972.8,2972.1,7.81908736]
["bitfinex","ETHUSD",1767153231884,0.001,2972.8,2972.2,2.3943]
["bitfinex","ETHUSD",1767153232090,0.001,2972.8,2972.4,2.3943]
["bitfinex","ETHUSD",1767153235981,2.0687,2973.0,2972.4,2.3943]
["bitfinex","ETHUSD",1767153242191,2.0677,2972.9,2972.2,2.3427]
["bitfinex","ETHUSD",1767153245708,2.0657,2972.8,2972.0,0.002]
["bitfinex","ETHUSD",1767153246016,2.0637,2972.6,2971.9,2.3447]
["bitfinex","ETHUSD",1767153246490,2.0637,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1767153250167,2.0637,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1767153254403,2.04645861,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1767153260514,2.04645861,2972.5,2972.0,2.3544]
["bitfinex","ETHUSD",1767153261913,2.0465,2972.4,2972.0,2.3544]
["bitfinex","ETHUSD",1767153263838,2.0465,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1767153270733,2.0465,2972.4,2972.0,2.3544]
["bitfinex","ETHUSD",1767153297261,2.0465,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1767153297434,2.0465,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1767153304272,2.0445,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1767153310656,2.0455,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1767153311577,2.0455,2972.3,2971.9,2.4872]
["bitfinex","ETHUSD",1767153311750,0.001,2972.3,2971.9,2.73632]
["bitfinex","ETHUSD",1767153314658,0.001,2972.5,2972.0,2.4852]
["bitfinex","ETHUSD",1767153314882,2.0465,2972.5,2972.0,2.4852]
["bitfinex","ETHUSD",1767153318882,0.001,2972.5,2972.1,2.3957]
["bitfinex","ETHUSD",1767153319269,0.885,2972.9,2971.9,0.25112]
["bitfinex","ETHUSD",1767153319270,0.001,2972.9,2972.4,2.3957]
["bitfinex","ETHUSD",1767153319458,2.0475,2972.9,2972.6,2.3957]
["bitfinex","ETHUSD",1767153322274,0.001,2972.9,2972.6,2.3957]
["bitfinex","ETHUSD",1767153329387,2.0445,2972.7,2971.9,2.64682]
["bitfinex","ETHUSD",1767153329562,2.0445,2972.5,2971.9,2.3977]
["bitfinex","ETHUSD",1767153330388,2.0445,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1767153330594,2.0445,2972.3,2971.7,2.3977]
["bitfinex","ETHUSD",1767153330763,2.24895,2972.3,2971.7,2.3977]
["bitfinex","ETHUSD",1767153333086,2.24895,2972.3,2971.8,2.3977]
["bitfinex","ETHUSD",1767153338395,2.0445,2972.3,2971.8,2.3977]
["bitfinex","ETHUSD",1767153339095,2.0425,2972.7,2971.9,2.3957]
["bitfinex","ETHUSD",1767153339390,0.001,2972.3,2971.9,2.3957]
["bitfinex","ETHUSD",1767153344214,2.0435,2972.3,2971.9,2.3957]
["bitfinex","ETHUSD",1767153347111,0.001,2972.3,2971.9,2.3957]
["bitfinex","ETHUSD",1767153347315,0.001,2972.3,2971.9,2.63567]
["bitfinex","ETHUSD",1767153355927,0.001,2972.9,2972.0,2.4107]
["bitfinex","ETHUSD",1767153356113,2.0435,2972.8,2972.0,2.4107]
["bitfinex","ETHUSD",1767153357930,2.0435,2972.8,2972.1,2.4107]
["bitfinex","ETHUSD",1767153360332,2.0445,2972.8,2972.1,2.4107]
["bitfinex","ETHUSD",1767153362829,2.0435,2972.7,2972.1,2.4107]
["bitfinex","ETHUSD",1767153364423,2.0435,2972.6,2971.9,2.3164]
["bitfinex","ETHUSD",1767153367840,2.0435,2972.6,2971.9,2.3184]
["bitfinex","ETHUSD",1767153368009,2.0445,2972.6,2971.9,2.3184]
["bitfinex","ETHUSD",1767153373537,2.0395,2972.4,2971.4,2.3164]
["bitfinex","ETHUSD",1767153373846,8.701834,2972.5,2971.3,0.002]
["bitfinex","ETHUSD",1767153373847,2.0375,2972.1,2971.3,0.002]
["bitfinex","ETHUSD",1767153375614,2.0375,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1767153377552,2.0375,2972.0,2971.3,2.4858]
["bitfinex","ETHUSD",1767153381121,2.0375,2971.9,2971.3,2.4858]
["bitfinex","ETHUSD",1767153381349,2.0375,2971.8,2971.3,2.4858]
["bitfinex","ETHUSD",1767153400254,2.0375,2971.8,2971.1,2.4838]
["bitfinex","ETHUSD",1767153400458,2.0355,2971.7,2971.0,0.002]
["bitfinex","ETHUSD",1767153400669,2.0355,2971.7,2971.0,2.4858]
["bitfinex","ETHUSD",1767153401875,2.0355,2971.7,2971.1,2.4838]
["bitfinex","ETHUSD",1767153408785,2.23915,2971.7,2971.1,2.4838]
["bitfinex","ETHUSD",1767153415990,2.0365,2971.9,2971.2,2.3323]
["bitfinex","ETHUSD",1767153424022,2.0365,2971.9,2971.3,2.2981]
["bitfinex","ETHUSD",1767153430923,2.0365,2971.9,2971.3,2.3001]
["bitfinex","ETHUSD",1767153434350,2.0345,2971.9,2971.4,2.3483]
["bitfinex","ETHUSD",1767153438825,2.0355,2971.9,2971.4,2.3483]
["bitfinex","ETHUSD",1767153441052,0.001,2971.9,2971.4,2.9198905]
["bitfinex","ETHUSD",1767153443721,0.001,2971.9,2971.5,2.2642]
["bitfinex","ETHUSD",1767153443962,2.0365,2972.5,2971.5,2.2642]
["bitfinex","ETHUSD",1767153444720,2.0365,2972.5,2971.7,2.2642]
["bitfinex","ETHUSD",1767153444920,2.0365,2972.5,2971.9,2.2642]
["bitfinex","ETHUSD",1767153446530,2.0365,2972.4,2971.9,2.2642]
["bitfinex","ETHUSD",1767153454458,0.001,2972.5,2971.9,2.2642]
["bitfinex","ETHUSD",1767153454652,2.0375,2972.5,2971.9,2.2642]
["bitfinex","ETHUSD",1767153455864,0.001,2972.5,2971.9,2.2642]
["bitfinex","ETHUSD",1767153456042,0.001,2972.5,2972.1,2.3423]
["bitfinex","ETHUSD",1767153457148,2.0375,2972.5,2972.1,2.3423]
["bitfinex","ETHUSD",1767153481374,2.0375,2972.5,2971.9,2.2663]
["bitfinex","ETHUSD",1767153482406,2.0365,2972.3,2971.9,2.2663]
["bitfinex","ETHUSD",1767153497406,2.0375,2972.5,2971.9,2.2663]
["bitfinex","ETHUSD",1767153498121,2.0375,2972.5,2971.9,2.82943743]
["bitfinex","ETHUSD",1767153498616,2.0375,2972.5,2971.9,2.2663]
["bitfinex","ETHUSD",1767153548663,6.49096871,2972.4,2971.9,2.2663]
["bitfinex","ETHUSD",1767153548959,2.0365,2972.4,2971.9,2.2663]
["bitfinex","ETHUSD",1767153549201,6.49096871,2972.4,2971.9,2.2663]
["bitfinex","ETHUSD",1767153549367,4.45546871,2972.5,2972.0,2.3908]
["bitfinex","ETHUSD",1767153549570,3.44536871,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1767153550155,2.4786,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1767153597321,0.001,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1767153597615,2.2541,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1767153601505,2.2541,2972.5,2971.9,0.3387068]
["bitfinex","ETHUSD",1767153601810,0.001,2972.5,2971.9,0.3387068]
["bitfinex","ETHUSD",1767153602429,0.001,2972.5,2971.9,4.79317551]
["bitfinex","ETHUSD",1767153603026,0.001,2972.5,2972.0,3.36473755]
["bitfinex","ETHUSD",1767153604191,0.001,2972.5,2971.9,0.47340757]
["bitfinex","ETHUSD",1767153604393,0.001,2972.5,2971.9,3.83825581]
["bitfinex","ETHUSD",1767153604693,0.001,2972.5,2972.0,0.38382558]
["bitfinex","ETHUSD",1767153606608,0.001,2972.5,2972.0,3.74855035]
["bitfinex","ETHUSD",1767153608422,0.001,2972.5,2972.0,0.38382558]
["bitfinex","ETHUSD",1767153613054,0.001,2972.5,2972.0,3.7485547]
["bitfinex","ETHUSD",1767153614146,0.001,2972.5,2972.0,3.7505547]
["bitfinex","ETHUSD",1767153614322,0.001,2972.5,2972.1,0.51079623]
["bitfinex","ETHUSD",1767153619057,0.001,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1767153620958,2.3281,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1767153636674,2.3281,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1767153637367,2.3281,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1767153651214,2.2719,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1767153651388,2.2719,2972.2,2971.9,0.002]
["bitfinex","ETHUSD",1767153654121,2.2719,2972.2,2971.7,0.002]
["bitfinex","ETHUSD",1767153654451,2.2719,2972.2,2971.5,0.006]
["bitfinex","ETHUSD",1767153659542,2.2719,2972.2,2971.4,0.002]
["bitfinex","ETHUSD",1767153659748,2.2719,2972.2,2971.4,0.008]
["bitfinex","ETHUSD",1767153659948,2.2719,2972.0,2971.4,0.008]
["bitfinex","ETHUSD",1767153660522,2.2719,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1767153660931,2.2719,2972.0,2971.4,0.002]
["bitfinex","ETHUSD",1767153661149,2.2719,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1767153662070,2.2719,2972.0,2971.3,0.012]
["bitfinex","ETHUSD",1767153662253,2.4514,2971.8,2971.3,0.012]
["bitfinex","ETHUSD",1767153666278,2.4514,2972.0,2971.3,0.012]
["bitfinex","ETHUSD",1767153666462,2.4514,2972.0,2971.4,0.01]
["bitfinex","ETHUSD",1767153674303,2.4473617,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1767153674506,2.4473617,2972.0,2971.4,0.014]
["bitfinex","ETHUSD",1767153675205,2.4514,2971.9,2971.4,0.014]
["bitfinex","ETHUSD",1767153683419,2.4514,2971.9,2971.1,0.884]
["bitfinex","ETHUSD",1767153683609,2.4969,2971.8,2971.2,0.016]
["bitfinex","ETHUSD",1767153691730,2.4979,2971.8,2971.2,0.016]
["bitfinex","ETHUSD",1767153702037,2.4979,2971.8,2971.2,3.365599]
["bitfinex","ETHUSD",1767153702340,2.4979,2971.8,2971.4,0.016]
["bitfinex","ETHUSD",1767153715472,0.001,2971.9,2971.4,4.45504145]
["bitfinex","ETHUSD",1767153715623,0.001,2971.9,2971.5,0.015]
["bitfinex","ETHUSD",1767153717226,0.001,2971.8,2971.5,0.015]
["bitfinex","ETHUSD",1767153719348,0.001,2972.0,2971.6,0.014]
["bitfinex","ETHUSD",1767153720231,0.001,2972.5,2972.0,0.013]
["bitfinex","ETHUSD",1767153720561,2.4752,2972.4,2972.0,0.013]
["bitfinex","ETHUSD",1767153721768,0.001,2972.9,2972.0,0.013]
["bitfinex","ETHUSD",1767153721769,2.4516,2972.6,2972.2,2.4115]
["bitfinex","ETHUSD",1767153721932,2.4516,2972.6,2972.3,2.4115]
["bitfinex","ETHUSD",1767153721933,0.001,2972.6,2972.3,2.4115]
["bitfinex","ETHUSD",1767153722669,0.001,2972.9,2972.6,2.4115]
["bitfinex","ETHUSD",1767153726665,2.4506,2973.3,2972.8,2.4115]
["bitfinex","ETHUSD",1767153728667,2.44328086,2973.7,2973.2,2.4115]
["bitfinex","ETHUSD",1767153733362,2.44428086,2973.7,2973.3,2.4115]
["bitfinex","ETHUSD",1767153736462,0.001,2973.7,2973.4,2.4701]
["bitfinex","ETHUSD",1767153736663,0.001,2973.8,2973.4,2.4701]
["bitfinex","ETHUSD",1767153736993,0.001,2973.8,2973.5,3.05343389]
["bitfinex","ETHUSD",1767153737140,2.3046,2974.3,2973.6,2.4701]
["bitfinex","ETHUSD",1767153739069,2.3046,2974.8,2973.8,2.4701]
["bitfinex","ETHUSD",1767153739261,2.3046,2974.8,2973.9,2.4701]
["bitfinex","ETHUSD",1767153739471,2.3046,2974.8,2974.0,2.4701]
["bitfinex","ETHUSD",1767153741673,2.3046,2974.8,2974.1,2.4701]
["bitfinex","ETHUSD",1767153743472,2.3046,2974.8,2974.2,2.4701]
["bitfinex","ETHUSD",1767153743771,0.001,2974.9,2974.3,2.4701]
["bitfinex","ETHUSD",1767153749472,0.001,2974.9,2974.4,2.4701]
["bitfinex","ETHUSD",1767153749777,0.001,2974.9,2974.6,2.4701]
["bitfinex","ETHUSD",1767153750475,2.3056,2974.9,2974.6,2.4701]
["bitfinex","ETHUSD",1767153754153,2.3056,2974.9,2974.4,2.4701]
["bitfinex","ETHUSD",1767153754356,2.3046,2974.8,2974.0,2.4701]
["bitfinex","ETHUSD",1767153754657,2.3046,2974.8,2973.9,1.00962679]
["bitfinex","ETHUSD",1767153754852,2.3046,2974.6,2973.8,2.4721]
["bitfinex","ETHUSD",1767153756054,2.3046,2974.5,2973.1,2.4701]
["bitfinex","ETHUSD",1767153756259,2.3046,2974.5,2973.3,2.4701]
["bitfinex","ETHUSD",1767153758178,2.3046,2974.3,2973.3,2.4701]
["bitfinex","ETHUSD",1767153760467,2.3046,2974.3,2973.3,2.4721]
["bitfinex","ETHUSD",1767153760671,2.3046,2974.3,2973.5,2.4701]
["bitfinex","ETHUSD",1767153760972,2.3046,2974.5,2973.5,2.4701]
["bitfinex","ETHUSD",1767153762178,2.3046,2974.5,2973.5,5.83306617]
["bitfinex","ETHUSD",1767153762378,2.3046,2974.5,2973.6,2.4701]
["bitfinex","ETHUSD",1767153764590,2.3046,2974.5,2973.7,2.2687]
["bitfinex","ETHUSD",1767153764797,2.3046,2974.5,2973.9,2.2687]
["bitfinex","ETHUSD",1767153768188,2.3046,2974.5,2973.8,1.44615478]
["bitfinex","ETHUSD",1767153768395,2.3046,2974.5,2973.8,0.883]
["bitfinex","ETHUSD",1767153768771,2.3046,2974.5,2973.8,3.1882]
["bitfinex","ETHUSD",1767153768964,2.2867,2974.4,2973.8,3.1882]
["bitfinex","ETHUSD",1767153769394,2.2867,2974.4,2973.8,2.3052]
["bitfinex","ETHUSD",1767153769985,2.2867,2974.4,2973.8,2.3072]
["bitfinex","ETHUSD",1767153772775,2.2867,2974.4,2973.8,2.62622]
["bitfinex","ETHUSD",1767153779683,2.2867,2974.5,2973.6,2.3052]
["bitfinex","ETHUSD",1767153779882,3.36196322,2974.5,2973.6,2.3052]
["bitfinex","ETHUSD",1767153780102,2.2867,2974.4,2973.6,2.3052]
["bitfinex","ETHUSD",1767153780403,2.2867,2974.3,2973.6,2.3052]
["bitfinex","ETHUSD",1767153781087,2.2867,2974.3,2973.3,0.002]
["bitfinex","ETHUSD",1767153781290,2.2867,2974.2,2973.3,0.002]
["bitfinex","ETHUSD",1767153781692,2.2867,2974.0,2973.3,0.002]
["bitfinex","ETHUSD",1767153782598,2.2867,2974.0,2973.3,2.3072]
["bitfinex","ETHUSD",1767153782807,2.2867,2974.0,2973.3,2.87426881]
["bitfinex","ETHUSD",1767153784004,2.2867,2974.0,2973.3,2.3072]
["bitfinex","ETHUSD",1767153784389,2.4507,2973.9,2973.3,2.3072]
["bitfinex","ETHUSD",1767153786818,2.4507,2973.9,2973.3,0.002]
["bitfinex","ETHUSD",1767153787028,2.4507,2973.8,2973.3,0.002]
["bitfinex","ETHUSD",1767153789412,2.4507,2973.8,2973.3,2.4311]
["bitfinex","ETHUSD",1767153796300,2.4507,2973.8,2973.3,2.67421]
["bitfinex","ETHUSD",1767153797633,2.2866,2974.1,2973.5,2.392]
["bitfinex","ETHUSD",1767153801746,2.2876,2974.1,2973.5,2.392]
["bitfinex","ETHUSD",1767153801939,2.2876,2974.1,2973.4,2.392]
["bitfinex","ETHUSD",1767153804579,2.2876,2974.1,2973.5,2.392]
["bitfinex","ETHUSD",1767153804837,2.2876,2974.1,2973.4,3.36314068]
["bitfinex","ETHUSD",1767153804838,2.2876,2974.1,2973.7,2.392]
["bitfinex","ETHUSD",1767153806004,2.2876,2974.1,2973.4,2.392]
["bitfinex","ETHUSD",1767153806336,2.2876,2974.1,2973.3,0.002]
["bitfinex","ETHUSD",1767153806548,2.2866,2973.8,2972.9,2.392]
["bitfinex","ETHUSD",1767153806736,2.2866,2973.6,2972.7,3.275]
["bitfinex","ETHUSD",1767153807035,2.2866,2973.6,2972.8,2.392]
["bitfinex","ETHUSD",1767153809635,2.2866,2973.6,2972.9,2.392]
["bitfinex","ETHUSD",1767153809833,2.2866,2973.6,2973.1,2.392]
["bitfinex","ETHUSD",1767153815742,2.2866,2973.8,2973.2,2.392]
["bitfinex","ETHUSD",1767153826763,2.2866,2973.8,2973.3,2.3788]
["bitfinex","ETHUSD",1767153835044,2.2866,2973.8,2973.3,2.3808]
["bitfinex","ETHUSD",1767153835451,2.2876,2973.8,2973.3,2.3808]
["bitfinex","ETHUSD",1767153842572,3.36370435,2973.8,2973.1,0.002]
["bitfinex","ETHUSD",1767153842745,2.3645,2973.6,2972.8,2.4574]
["bitfinex","ETHUSD",1767153842946,2.3645,2973.4,2972.5,2.45208086]
["bitfinex","ETHUSD",1767153843171,2.3645,2973.4,2972.6,4.44986047]
["bitfinex","ETHUSD",1767153843376,2.3645,2973.4,2972.7,2.4554]
["bitfinex","ETHUSD",1767153843881,2.3645,2973.4,2972.7,2.45340805]
["bitfinex","ETHUSD",1767153845644,2.3645,2973.4,2972.7,2.4554]
["bitfinex","ETHUSD",1767153848874,2.3645,2973.4,2972.5,2.4554]
["bitfinex","ETHUSD",1767153849078,2.3645,2973.3,2972.5,2.4554]
["bitfinex","ETHUSD",1767153849789,2.3645,2973.3,2972.6,2.4554]
["bitfinex","ETHUSD",1767153856881,2.3591,2973.2,2972.2,2.4986]
["bitfinex","ETHUSD",1767153857111,2.3591,2973.0,2972.2,2.4986]
["bitfinex","ETHUSD",1767153858152,2.68331,2973.0,2972.5,0.002]
["bitfinex","ETHUSD",1767153858349,2.68331,2973.0,2972.2,2.4986]
["bitfinex","ETHUSD",1767153860450,2.3591,2972.9,2972.2,2.4986]
["bitfinex","ETHUSD",1767153865185,2.3601,2972.9,2972.2,2.4986]
["bitfinex","ETHUSD",1767153869220,2.3601,2972.9,2972.2,3.3644999]
["bitfinex","ETHUSD",1767153869372,0.001,2973.4,2972.8,2.4986]
["bitfinex","ETHUSD",1767153869571,2.3601,2973.4,2972.8,2.4986]
["bitfinex","ETHUSD",1767153873277,0.001,2972.9,2972.8,2.4986]
["bitfinex","ETHUSD",1767153873478,2.3591,2973.3,2972.8,2.4986]
["bitfinex","ETHUSD",1767153876985,2.3591,2973.3,2972.9,2.4986]
["bitfinex","ETHUSD",1767153880385,2.3601,2973.3,2972.9,2.4986]
["bitfinex","ETHUSD",1767153883309,0.001,2973.4,2972.9,2.4986]
["bitfinex","ETHUSD",1767153883514,0.001,2973.4,2973.0,2.4986]
["bitfinex","ETHUSD",1767153889885,2.4743,2973.7,2973.0,3.36355244]
["bitfinex","ETHUSD",1767153890093,2.4743,2973.7,2973.1,2.4219]
["bitfinex","ETHUSD",1767153893020,2.4743,2973.7,2973.2,2.4219]
["bitfinex","ETHUSD",1767153895126,2.4753,2973.8,2973.2,2.4219]
["bitfinex","ETHUSD",1767153895325,2.4753,2973.8,2973.2,2.66409]
["bitfinex","ETHUSD",1767153895629,2.4753,2973.8,2973.3,2.4219]
["bitfinex","ETHUSD",1767153895630,0.001,2973.8,2973.3,2.4219]
["bitfinex","ETHUSD",1767153896825,2.4753,2973.8,2973.3,2.4219]
["bitfinex","ETHUSD",1767153897030,2.4753,2973.7,2973.3,2.4219]
["bitfinex","ETHUSD",1767153901395,2.4753,2973.7,2972.9,2.4365]
["bitfinex","ETHUSD",1767153901630,2.4893,2973.5,2972.9,2.4365]
["bitfinex","ETHUSD",1767153904624,2.4893,2973.5,2972.9,2.4385]
["bitfinex","ETHUSD",1767153908899,2.4893,2973.5,2972.9,3.36571702]
["bitfinex","ETHUSD",1767153909099,2.4893,2973.5,2973.0,2.4365]
["bitfinex","ETHUSD",1767153913833,2.4903,2973.5,2973.0,2.4365]
["bitfinex","ETHUSD",1767153918342,0.001,2973.7,2973.4,4.45004981]
["bitfinex","ETHUSD",1767153918641,4.79507493,2974.5,2973.4,4.45004981]
["bitfinex","ETHUSD",1767153918642,2.3265,2974.0,2973.5,2.3994]
["bitfinex","ETHUSD",1767153921621,0.884,2974.1,2973.5,2.3994]
["bitfinex","ETHUSD",1767153921939,0.001,2974.0,2973.5,2.3994]
["bitfinex","ETHUSD",1767153922310,2.3275,2974.0,2973.5,2.3994]
["bitfinex","ETHUSD",1767153923749,2.3275,2974.0,2973.6,4.45004981]
["bitfinex","ETHUSD",1767153923923,2.3265,2974.3,2973.9,2.3994]
["bitfinex","ETHUSD",1767153929943,2.3275,2974.3,2973.9,2.3994]
["bitfinex","ETHUSD",1767153930334,0.001,2974.3,2973.5,1.02125978]
["bitfinex","ETHUSD",1767153930535,2.3265,2974.2,2973.4,2.3994]
["bitfinex","ETHUSD",1767153932182,2.3265,2974.2,2973.5,2.3994]
["bitfinex","ETHUSD",1767153937434,2.3265,2974.2,2973.5,2.4014]
["bitfinex","ETHUSD",1767153937835,2.3275,2974.2,2973.5,2.4014]
["bitfinex","ETHUSD",1767153938027,2.3275,2974.2,2973.7,2.3994]
["bitfinex","ETHUSD",1767153958483,4.45004981,2974.0,2973.0,2.3595]
["bitfinex","ETHUSD",1767153958648,2.4871,2973.9,2973.0,2.3595]
["bitfinex","ETHUSD",1767153958975,2.4871,2973.9,2973.1,2.3595]
["bitfinex","ETHUSD",1767153959176,2.4871,2973.8,2973.1,2.3595]
["bitfinex","ETHUSD",1767153960578,2.4871,2973.8,2973.2,2.3595]
["bitfinex","ETHUSD",1767153970887,2.4881,2973.8,2973.2,2.3595]
["bitfinex","ETHUSD",1767153972886,2.4881,2973.8,2973.1,0.002]
["bitfinex","ETHUSD",1767153972887,2.3197,2973.3,2972.8,0.002]
["bitfinex","ETHUSD",1767153973191,2.3197,2973.1,2972.8,0.002]
["bitfinex","ETHUSD",1767153974866,2.3197,2973.4,2972.8,2.3831]
["bitfinex","ETHUSD",1767153994618,2.3207,2973.4,2972.8,2.3831]
["bitfinex","ETHUSD",1767154003498,2.3207,2973.4,2972.9,2.4441]
["bitfinex","ETHUSD",1767154004827,0.001,2973.8,2972.9,2.4926]
["bitfinex","ETHUSD",1767154004828,2.3368,2973.6,2972.9,2.4926]
["bitfinex","ETHUSD",1767154005027,2.3368,2973.6,2973.1,2.4926]
["bitfinex","ETHUSD",1767154005831,2.3378,2973.8,2973.1,2.4926]
["bitfinex","ETHUSD",1767154006031,2.3378,2973.8,2973.2,2.4926]
["bitfinex","ETHUSD",1767154007252,2.3378,2973.8,2973.3,2.445]
["bitfinex","ETHUSD",1767154023654,2.3378,2973.8,2973.3,2.447]
["bitfinex","ETHUSD",1767154031847,2.3728,2974.0,2973.4,2.3513]
["bitfinex","ETHUSD",1767154033257,0.001,2974.2,2973.5,2.3513]
["bitfinex","ETHUSD",1767154033481,0.001,2974.2,2973.7,2.3513]
["bitfinex","ETHUSD",1767154033482,1.4398,2974.2,2973.7,2.3513]
["bitfinex","ETHUSD",1767154034777,0.001,2974.2,2973.7,2.3513]
["bitfinex","ETHUSD",1767154035971,1.43074466,2974.4,2973.8,2.3513]
["bitfinex","ETHUSD",1767154036562,1.43074466,2974.4,2973.9,2.4512]
["bitfinex","ETHUSD",1767154036755,1.43074466,2974.4,2974.0,2.4512]
["bitfinex","ETHUSD",1767154036937,0.001,2974.5,2974.0,2.4512]
["bitfinex","ETHUSD",1767154037465,1.4327,2974.5,2974.0,2.4512]
["bitfinex","ETHUSD",1767154040640,1.4327,2974.5,2973.5,7.81009664]
["bitfinex","ETHUSD",1767154040864,1.4327,2974.5,2973.6,2.4512]
["bitfinex","ETHUSD",1767154041041,1.4327,2974.5,2973.8,2.4512]
["bitfinex","ETHUSD",1767154041873,1.4317,2974.3,2973.4,2.4512]
["bitfinex","ETHUSD",1767154042047,1.4317,2974.1,2973.4,2.4512]
["bitfinex","ETHUSD",1767154042367,1.4317,2973.9,2973.2,2.44114466]
["bitfinex","ETHUSD",1767154042569,1.4317,2973.9,2973.2,2.68525913]
["bitfinex","ETHUSD",1767154043472,1.4317,2973.9,2973.4,2.4512]
["bitfinex","ETHUSD",1767154050692,1.4317,2973.9,2973.3,0.002]
["bitfinex","ETHUSD",1767154050858,1.4378,2973.8,2973.2,2.4512]
["bitfinex","ETHUSD",1767154064562,1.4388,2973.8,2973.2,2.4512]
["bitfinex","ETHUSD",1767154069592,3.36371897,2973.8,2973.2,2.4512]
["bitfinex","ETHUSD",1767154069796,1.4378,2973.7,2973.1,0.002]
["bitfinex","ETHUSD",1767154074203,1.4378,2973.6,2972.8,0.002]
["bitfinex","ETHUSD",1767154074495,1.4378,2973.6,2972.6,2.3008]
["bitfinex","ETHUSD",1767154075873,1.4338,2973.4,2972.6,2.3008]
["bitfinex","ETHUSD",1767154076093,1.4338,2973.4,2972.7,2.3008]
["bitfinex","ETHUSD",1767154077198,1.4338,2973.4,2972.7,6.74786986]
["bitfinex","ETHUSD",1767154080687,1.4338,2973.4,2972.8,2.3234]
["bitfinex","ETHUSD",1767154081997,1.4338,2973.4,2972.9,4.44706986]
["bitfinex","ETHUSD",1767154083802,1.4338,2973.4,2972.9,6.77046986]
["bitfinex","ETHUSD",1767154085604,1.4338,2973.4,2972.9,6.77246986]
["bitfinex","ETHUSD",1767154086878,1.4338,2973.4,2972.9,2.3254]
["bitfinex","ETHUSD",1767154087203,1.91348457,2973.4,2972.9,2.3254]
["bitfinex","ETHUSD",1767154087404,1.4338,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1767154088710,1.4338,2973.3,2972.9,2.3254]
["bitfinex","ETHUSD",1767154102201,1.4338,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1767154106027,1.4338,2973.3,2972.5,0.002]
["bitfinex","ETHUSD",1767154106225,1.4298,2973.1,2972.5,2.4475]
["bitfinex","ETHUSD",1767154131849,1.4308,2973.1,2972.5,2.4475]
["bitfinex","ETHUSD",1767154139540,1.4308,2973.1,2972.6,2.3568]
["bitfinex","ETHUSD",1767154141070,0.001,2973.3,2972.6,2.499]
["bitfinex","ETHUSD",1767154143054,0.884,2973.5,2972.9,2.499]
["bitfinex","ETHUSD",1767154148152,0.001,2973.5,2972.9,2.499]
["bitfinex","ETHUSD",1767154152287,0.001,2973.5,2972.6,2.499]
["bitfinex","ETHUSD",1767154156371,0.001,2973.5,2972.7,2.466]
["bitfinex","ETHUSD",1767154156883,0.001,2973.8,2972.9,4.45067849]
["bitfinex","ETHUSD",1767154157182,0.001,2973.8,2972.6,3.3640407]
["bitfinex","ETHUSD",1767154157183,0.001,2973.8,2973.3,2.466]
["bitfinex","ETHUSD",1767154158173,0.001,2973.8,2973.1,2.466]
["bitfinex","ETHUSD",1767154158689,0.001,2973.8,2973.2,4.44944432]
["bitfinex","ETHUSD",1767154160984,0.001,2973.8,2973.1,2.466]
["bitfinex","ETHUSD",1767154161161,0.001,2973.8,2973.1,7.20655111]
["bitfinex","ETHUSD",1767154163395,0.001,2973.8,2972.6,2.466]
["bitfinex","ETHUSD",1767154163597,4.44944432,2973.7,2972.9,0.002]
["bitfinex","ETHUSD",1767154164003,0.883,2973.6,2972.9,0.002]
["bitfinex","ETHUSD",1767154165800,3.36304018,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1767154165985,4.12394307,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1767154166799,7.48698325,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1767154168691,4.12394307,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1767154170590,4.12494307,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1767154176896,7.48798325,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1767154177096,0.83709833,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1767154178074,4.20025595,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1767154179200,0.83709833,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1767154179404,0.001,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1767154179575,3.36413096,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1767154183414,6.72726192,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1767154183615,3.36413096,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1767154187439,6.72726192,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1767154187612,4.44944432,2973.3,2972.3,0.002]
["bitfinex","ETHUSD",1767154187789,4.44944432,2973.3,2972.1,2.45320603]
["bitfinex","ETHUSD",1767154188110,4.44944432,2973.3,2972.1,6.90265035]
["bitfinex","ETHUSD",1767154189510,6.7265328,2973.3,2972.2,2.4532]
["bitfinex","ETHUSD",1767154189690,0.78238541,2973.2,2972.3,6.90264432]
["bitfinex","ETHUSD",1767154189895,0.78238541,2973.2,2972.4,2.4532]
["bitfinex","ETHUSD",1767154190092,3.3632664,2973.3,2972.7,4.44944432]
["bitfinex","ETHUSD",1767154190407,0.001,2973.5,2972.9,4.44944432]
["bitfinex","ETHUSD",1767154190584,0.001,2973.5,2972.8,2.4532]
["bitfinex","ETHUSD",1767154191415,3.36409687,2973.5,2972.8,2.4532]
["bitfinex","ETHUSD",1767154193097,0.001,2973.5,2972.8,2.4532]
["bitfinex","ETHUSD",1767154194797,0.76198237,2973.5,2972.8,2.4532]
["bitfinex","ETHUSD",1767154197898,4.12509182,2973.5,2972.8,2.4532]
["bitfinex","ETHUSD",1767154208536,0.76198237,2973.5,2972.8,2.4532]
["bitfinex","ETHUSD",1767154212941,4.12502366,2973.5,2972.8,2.4532]
["bitfinex","ETHUSD",1767154214021,4.44944432,2973.4,2972.3,2.4805]
["bitfinex","ETHUSD",1767154214225,4.44944432,2973.2,2972.3,2.4805]
["bitfinex","ETHUSD",1767154214425,1.53005506,2973.3,2972.3,2.4805]
["bitfinex","ETHUSD",1767154216033,3.36337952,2973.2,2972.3,2.4805]
["bitfinex","ETHUSD",1767154216737,4.89337009,2973.3,2972.3,2.4805]
["bitfinex","ETHUSD",1767154217243,6.72663006,2973.3,2972.3,2.4805]
["bitfinex","ETHUSD",1767154217741,3.36331503,2973.3,2972.3,2.4805]
["bitfinex","ETHUSD",1767154219452,6.72663006,2973.3,2972.3,2.4805]
["bitfinex","ETHUSD",1767154220245,4.45248341,2973.1,2972.1,2.38300603]
["bitfinex","ETHUSD",1767154220417,3.36371892,2972.9,2972.1,2.38300603]
["bitfinex","ETHUSD",1767154220839,3.36371892,2972.9,2972.1,6.03e-06]
["bitfinex","ETHUSD",1767154221239,6.72743784,2972.9,2972.1,6.03e-06]
["bitfinex","ETHUSD",1767154221444,4.45248341,2972.8,2972.1,6.03e-06]
["bitfinex","ETHUSD",1767154222145,6.72743784,2972.9,2972.1,6.03e-06]
["bitfinex","ETHUSD",1767154222349,4.08111998,2972.8,2972.1,6.03e-06]
["bitfinex","ETHUSD",1767154227127,7.44497134,2972.8,2972.1,6.03e-06]
["bitfinex","ETHUSD",1767154230362,11.89745475,2972.8,2971.7,2.01e-06]
["bitfinex","ETHUSD",1767154230852,11.89745475,2972.8,2971.7,2.38300201]
["bitfinex","ETHUSD",1767154230853,7.44497134,2972.8,2971.7,2.38300201]
["bitfinex","ETHUSD",1767154231053,0.74449713,2972.7,2971.7,2.38300201]
["bitfinex","ETHUSD",1767154231238,0.884,2972.6,2971.7,2.38300201]
["bitfinex","ETHUSD",1767154231951,3.36356,2973.1,2971.7,2.38300201]
["bitfinex","ETHUSD",1767154231952,0.001,2973.5,2972.4,2.383]
["bitfinex","ETHUSD",1767154232256,7.61033193,2973.4,2972.4,2.383]
["bitfinex","ETHUSD",1767154232448,3.36337952,2973.2,2972.4,2.383]
["bitfinex","ETHUSD",1767154233258,6.72675904,2973.2,2972.0,2.383]
["bitfinex","ETHUSD",1767154233436,3.36337952,2973.2,2972.0,2.385]
["bitfinex","ETHUSD",1767154233634,0.001,2972.9,2972.0,2.385]
["bitfinex","ETHUSD",1767154233846,0.001,2972.9,2972.2,2.383]
["bitfinex","ETHUSD",1767154234766,0.884,2973.4,2972.3,2.383]
["bitfinex","ETHUSD",1767154236552,0.884,2973.4,2972.6,2.383]
["bitfinex","ETHUSD",1767154237947,0.001,2973.5,2972.6,2.383]
["bitfinex","ETHUSD",1767154238137,0.001,2973.5,2972.8,2.383]
["bitfinex","ETHUSD",1767154240243,0.001,2973.4,2972.8,3.36381655]
["bitfinex","ETHUSD",1767154240443,0.001,2973.4,2972.9,2.383]
["bitfinex","ETHUSD",1767154261461,0.001,2973.4,2972.9,2.385]
["bitfinex","ETHUSD",1767154267289,0.001,2973.5,2972.9,3.36569421]
["bitfinex","ETHUSD",1767154267589,0.002,2974.1,2973.3,2.3313]
["bitfinex","ETHUSD",1767154267889,0.001,2974.0,2973.3,2.3313]
["bitfinex","ETHUSD",1767154269159,0.001,2973.4,2973.3,2.3313]
["bitfinex","ETHUSD",1767154269370,0.001,2974.0,2973.1,2.3313]
["bitfinex","ETHUSD",1767154269570,0.001,2974.0,2973.2,2.3313]
["bitfinex","ETHUSD",1767154269771,0.001,2974.0,2973.4,2.3313]
["bitfinex","ETHUSD",1767154272085,0.001,2974.1,2973.4,2.3313]
["bitfinex","ETHUSD",1767154272396,0.002,2974.1,2973.4,2.3313]
["bitfinex","ETHUSD",1767154272603,0.002,2974.1,2973.5,2.3313]
["bitfinex","ETHUSD",1767154276602,0.001,2974.0,2973.1,2.3332]
["bitfinex","ETHUSD",1767154276790,0.001,2974.0,2973.2,2.60017694]
["bitfinex","ETHUSD",1767154283738,0.001,2973.9,2973.2,2.60017694]
["bitfinex","ETHUSD",1767154285627,0.001,2974.0,2973.3,2.3332]
["bitfinex","ETHUSD",1767154289638,0.001,2974.0,2973.4,2.3332]
["bitfinex","ETHUSD",1767154292577,0.001,2974.1,2973.5,2.3332]
["bitfinex","ETHUSD",1767154292733,0.001,2974.1,2973.7,2.3332]
["bitfinex","ETHUSD",1767154309878,0.003,2974.1,2973.7,2.3332]
["bitfinex","ETHUSD",1767154310036,0.002,2974.0,2973.6,0.002]
["bitfinex","ETHUSD",1767154310238,0.002,2974.0,2973.3,2.4055]
["bitfinex","ETHUSD",1767154313055,0.002,2974.0,2973.3,2.4075]
["bitfinex","ETHUSD",1767154316243,4.44957913,2974.0,2973.3,2.4075]
["bitfinex","ETHUSD",1767154320185,5.23087481,2974.0,2973.3,2.4075]
["bitfinex","ETHUSD",1767154321563,8.59337785,2974.0,2973.3,0.002]
["bitfinex","ETHUSD",1767154322159,5.23087481,2974.0,2973.3,0.002]
["bitfinex","ETHUSD",1767154326783,8.59336898,2974.0,2973.3,0.002]
["bitfinex","ETHUSD",1767154327473,8.59336898,2974.0,2973.3,2.4143]
["bitfinex","ETHUSD",1767154328291,5.23087481,2974.0,2973.3,2.4143]
["bitfinex","ETHUSD",1767154328792,5.23187481,2974.0,2973.3,2.4143]
["bitfinex","ETHUSD",1767154338586,0.78229568,2974.0,2973.3,2.4143]
["bitfinex","ETHUSD",1767154338768,0.001,2974.0,2973.3,2.9922771]
["bitfinex","ETHUSD",1767154340472,0.001,2974.0,2973.3,2.4143]
["bitfinex","ETHUSD",1767154345310,0.001,2974.0,2973.4,2.2852]
["bitfinex","ETHUSD",1767154347795,0.001,2974.1,2973.4,3.36314273]
["bitfinex","ETHUSD",1767154347999,0.001,2974.1,2973.5,2.2852]
["bitfinex","ETHUSD",1767154348501,0.002,2974.3,2973.5,2.2852]
["bitfinex","ETHUSD",1767154348701,0.001,2974.3,2973.7,2.2852]
["bitfinex","ETHUSD",1767154349100,0.003,2974.3,2973.7,2.2852]
["bitfinex","ETHUSD",1767154351100,0.001,2974.3,2973.7,2.2852]
["bitfinex","ETHUSD",1767154370435,0.001,2974.3,2973.9,2.4927]
["bitfinex","ETHUSD",1767154371005,0.001,2974.3,2974.1,2.4927]
["bitfinex","ETHUSD",1767154371206,0.001,2974.5,2974.1,2.4927]
["bitfinex","ETHUSD",1767154374229,0.004,2974.5,2974.1,2.4927]
["bitfinex","ETHUSD",1767154395154,6.42892266,2975.4,2974.1,0.24947]
["bitfinex","ETHUSD",1767154395478,0.001,2975.2,2974.2,2.4989]
["bitfinex","ETHUSD",1767154395675,7.60501122,2975.3,2974.2,2.4989]
["bitfinex","ETHUSD",1767154395676,0.001,2974.5,2974.2,2.4989]
["bitfinex","ETHUSD",1767154399586,0.0125,2975.2,2974.2,2.48836237]
["bitfinex","ETHUSD",1767154399885,0.0125,2975.1,2974.2,2.82569861]
["bitfinex","ETHUSD",1767154402088,0.001,2974.5,2974.2,2.82569861]
["bitfinex","ETHUSD",1767154403788,0.0125,2974.8,2974.3,2.3733]
["bitfinex","ETHUSD",1767154407992,0.0135,2975.1,2974.3,2.3733]
["bitfinex","ETHUSD",1767154408291,3.36117075,2975.2,2974.5,2.3733]
["bitfinex","ETHUSD",1767154408292,0.0135,2975.2,2974.5,2.3733]
["bitfinex","ETHUSD",1767154408467,0.0135,2975.2,2974.7,2.3733]
["bitfinex","ETHUSD",1767154410099,0.001,2975.1,2974.7,2.3733]
["bitfinex","ETHUSD",1767154419894,0.87246237,2975.3,2974.7,2.3733]
["bitfinex","ETHUSD",1767154421436,3.36027746,2976.0,2975.2,2.3733]
["bitfinex","ETHUSD",1767154421609,0.006,2975.9,2975.2,2.3733]
["bitfinex","ETHUSD",1767154422212,0.006,2975.8,2974.9,2.3733]
["bitfinex","ETHUSD",1767154422423,0.006,2975.8,2974.9,3.2563]
["bitfinex","ETHUSD",1767154422741,0.006,2975.8,2975.0,2.3733]
["bitfinex","ETHUSD",1767154422940,0.006,2975.8,2975.0,2.69893]
["bitfinex","ETHUSD",1767154424339,0.001,2975.3,2975.0,2.69893]
["bitfinex","ETHUSD",1767154428545,0.006,2975.6,2975.1,2.2945]
["bitfinex","ETHUSD",1767154428916,0.007,2976.1,2975.2,2.2945]
["bitfinex","ETHUSD",1767154429117,0.007,2976.1,2975.3,2.2945]
["bitfinex","ETHUSD",1767154429548,0.007,2976.1,2975.2,1.07637101]
["bitfinex","ETHUSD",1767154429549,0.007,2976.1,2975.4,4.44624986]
["bitfinex","ETHUSD",1767154429715,0.001,2976.5,2975.4,4.44624986]
["bitfinex","ETHUSD",1767154429716,0.008,2976.3,2975.5,2.2945]
["bitfinex","ETHUSD",1767154434254,0.007,2975.8,2975.2,1.04275983]
["bitfinex","ETHUSD",1767154434430,0.007,2975.8,2975.1,2.2945]
["bitfinex","ETHUSD",1767154436403,0.007,2975.8,2974.2,2.2945]
["bitfinex","ETHUSD",1767154436404,6.72089148,2975.8,2974.2,2.2945]
["bitfinex","ETHUSD",1767154436675,0.169,2975.1,2974.2,2.11413331]
["bitfinex","ETHUSD",1767154436842,0.1804,2975.0,2974.4,2.2945]
["bitfinex","ETHUSD",1767154437981,0.1804,2975.0,2974.6,2.2945]
["bitfinex","ETHUSD",1767154438155,0.1804,2974.9,2974.6,2.2945]
["bitfinex","ETHUSD",1767154439041,0.44248231,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1767154439369,0.1804,2974.8,2974.3,2.2945]
["bitfinex","ETHUSD",1767154440671,0.1794,2974.7,2974.1,2.2965]
["bitfinex","ETHUSD",1767154444688,0.1794,2974.6,2974.1,2.2965]
["bitfinex","ETHUSD",1767154449982,4.62564986,2974.6,2974.1,2.2965]
["bitfinex","ETHUSD",1767154458466,4.62664986,2974.6,2974.1,2.2965]
["bitfinex","ETHUSD",1767154464501,0.1804,2974.6,2974.1,2.2965]
["bitfinex","ETHUSD",1767154471904,0.1794,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1767154472208,0.1794,2974.5,2974.0,2.4524]
["bitfinex","ETHUSD",1767154472707,0.1794,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1767154474921,0.1794,2974.5,2973.8,2.4504]
["bitfinex","ETHUSD",1767154475512,0.1794,2974.5,2973.6,3.36489728]
["bitfinex","ETHUSD",1767154475712,0.1794,2974.5,2973.6,0.9232046]
["bitfinex","ETHUSD",1767154476010,0.1794,2974.5,2973.7,2.4504]
["bitfinex","ETHUSD",1767154476411,2.3873,2974.2,2973.2,3.35678039]
["bitfinex","ETHUSD",1767154476580,2.3873,2974.2,2973.4,2.4504]
["bitfinex","ETHUSD",1767154476780,2.3873,2974.2,2973.4,3.03448131]
["bitfinex","ETHUSD",1767154478109,2.3873,2974.2,2973.4,3.03648131]
["bitfinex","ETHUSD",1767154478285,2.3873,2974.2,2973.4,0.58608131]
["bitfinex","ETHUSD",1767154479297,2.3873,2974.2,2973.4,0.002]
["bitfinex","ETHUSD",1767154481110,2.3873,2974.1,2973.4,0.002]
["bitfinex","ETHUSD",1767154481625,2.3873,2974.1,2973.1,0.002]
["bitfinex","ETHUSD",1767154481996,2.3873,2973.9,2973.1,0.002]
["bitfinex","ETHUSD",1767154484050,2.3873,2973.8,2973.1,0.002]
["bitfinex","ETHUSD",1767154484238,2.96229106,2973.7,2972.6,2.4504]
["bitfinex","ETHUSD",1767154485045,2.3873,2973.5,2972.5,0.03564171]
["bitfinex","ETHUSD",1767154485218,2.3873,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1767154485540,2.3873,2973.5,2972.5,2.48604171]
["bitfinex","ETHUSD",1767154485699,2.3873,2973.5,2972.6,3.03543012]
["bitfinex","ETHUSD",1767154486402,2.3873,2973.5,2972.7,2.44853944]
["bitfinex","ETHUSD",1767154488924,2.3639,2974.1,2973.2,2.4149]
["bitfinex","ETHUSD",1767154489119,2.3639,2974.0,2973.2,2.4149]
["bitfinex","ETHUSD",1767154489443,2.3639,2973.9,2973.2,2.4149]
["bitfinex","ETHUSD",1767154489636,2.3639,2973.9,2973.4,2.4149]
["bitfinex","ETHUSD",1767154495694,2.3639,2973.9,2973.1,3.36548242]
["bitfinex","ETHUSD",1767154495695,2.3639,2973.8,2973.1,0.002]
["bitfinex","ETHUSD",1767154495871,2.3639,2973.8,2973.1,2.4169]
["bitfinex","ETHUSD",1767154496078,2.3639,2973.8,2973.2,0.24169]
["bitfinex","ETHUSD",1767154496992,2.3639,2973.7,2973.1,0.002]
["bitfinex","ETHUSD",1767154498804,2.3639,2973.5,2973.1,0.002]
["bitfinex","ETHUSD",1767154501195,2.3639,2973.5,2973.1,2.4673]
["bitfinex","ETHUSD",1767154501396,0.001,2973.9,2973.1,2.4673]
["bitfinex","ETHUSD",1767154501616,2.2752,2973.8,2973.3,2.4653]
["bitfinex","ETHUSD",1767154501984,2.2752,2973.8,2973.2,0.24693]
["bitfinex","ETHUSD",1767154502289,2.2752,2973.8,2973.2,2.71223]
["bitfinex","ETHUSD",1767154503213,2.2752,2973.8,2973.2,2.4653]
["bitfinex","ETHUSD",1767154504885,2.2752,2973.8,2973.1,0.002]
["bitfinex","ETHUSD",1767154505089,2.2752,2973.7,2973.1,0.002]
["bitfinex","ETHUSD",1767154505396,2.2752,2973.6,2973.1,0.002]
["bitfinex","ETHUSD",1767154507625,2.2752,2973.6,2973.1,2.4673]
["bitfinex","ETHUSD",1767154507822,2.2752,2973.6,2973.1,2.71423]
["bitfinex","ETHUSD",1767154508321,2.2752,2973.6,2973.1,0.24893]
["bitfinex","ETHUSD",1767154509317,2.2752,2973.6,2973.1,0.002]
["bitfinex","ETHUSD",1767154511922,2.2752,2973.6,2973.1,2.4673]
["bitfinex","ETHUSD",1767154514907,3.1592,2973.9,2973.1,2.4673]
["bitfinex","ETHUSD",1767154515107,0.884,2973.9,2973.1,2.4673]
["bitfinex","ETHUSD",1767154515310,2.2752,2973.8,2973.1,3.05060083]
["bitfinex","ETHUSD",1767154515526,0.001,2973.6,2973.1,3.05060083]
["bitfinex","ETHUSD",1767154515732,2.2762,2973.6,2973.1,3.05060083]
["bitfinex","ETHUSD",1767154516634,2.2762,2973.6,2973.1,2.4673]
["bitfinex","ETHUSD",1767154522345,0.001,2973.6,2973.1,2.4673]
["bitfinex","ETHUSD",1767154527812,2.2568,2973.6,2973.1,2.4673]
["bitfinex","ETHUSD",1767154531064,2.2568,2973.6,2973.0,4.45161196]
["bitfinex","ETHUSD",1767154531065,3.36393377,2973.6,2973.0,0.002]
["bitfinex","ETHUSD",1767154531236,2.59219338,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1767154531739,2.59219338,2973.5,2972.6,2.3834]
["bitfinex","ETHUSD",1767154531930,2.2558,2973.5,2972.6,2.3834]
["bitfinex","ETHUSD",1767154532531,2.2558,2973.4,2972.6,2.3834]
["bitfinex","ETHUSD",1767154537031,2.2558,2973.4,2972.7,2.3834]
["bitfinex","ETHUSD",1767154542760,2.2558,2973.4,2972.9,2.3834]
["bitfinex","ETHUSD",1767154544966,2.2568,2973.4,2972.9,2.3834]
["bitfinex","ETHUSD",1767154550980,2.2568,2973.4,2972.9,6.83301196]
["bitfinex","ETHUSD",1767154551150,2.2754,2973.6,2973.0,2.3561]
["bitfinex","ETHUSD",1767154552263,0.001,2973.4,2973.0,2.3561]
["bitfinex","ETHUSD",1767154565399,0.001,2973.6,2973.2,2.4404]
["bitfinex","ETHUSD",1767154566090,2.4749,2973.7,2973.3,2.4404]
["bitfinex","ETHUSD",1767154566285,0.001,2973.9,2973.3,2.4404]
["bitfinex","ETHUSD",1767154566480,2.4759,2973.9,2973.3,2.4404]
["bitfinex","ETHUSD",1767154571191,5.83849992,2973.9,2973.3,2.4404]
["bitfinex","ETHUSD",1767154571370,2.4749,2973.8,2973.3,2.4404]
["bitfinex","ETHUSD",1767154579087,2.4749,2973.8,2973.3,2.4424]
["bitfinex","ETHUSD",1767154583411,2.2717,2973.7,2973.3,2.4424]
["bitfinex","ETHUSD",1767154597396,0.001,2973.8,2973.4,2.54994]
["bitfinex","ETHUSD",1767154597599,0.001,2973.8,2973.4,2.3057]
["bitfinex","ETHUSD",1767154600523,0.001,2973.7,2973.4,2.3057]
["bitfinex","ETHUSD",1767154603206,2.2727,2973.7,2973.4,2.3057]
["bitfinex","ETHUSD",1767154603800,0.001,2973.7,2973.4,2.3057]
["bitfinex","ETHUSD",1767154603999,0.001,2973.8,2973.4,2.3057]
["bitfinex","ETHUSD",1767154604330,0.001,2973.8,2973.4,2.53647]
["bitfinex","ETHUSD",1767154604632,2.2727,2973.8,2973.4,2.53647]
["bitfinex","ETHUSD",1767154608540,0.001,2974.2,2973.5,2.3798]
["bitfinex","ETHUSD",1767154608541,2.4019,2974.2,2973.5,2.3798]
["bitfinex","ETHUSD",1767154612740,2.4019,2974.2,2973.6,2.3798]
["bitfinex","ETHUSD",1767154612948,2.4019,2974.2,2973.7,2.3798]
["bitfinex","ETHUSD",1767154624565,0.001,2974.6,2973.5,0.002]
["bitfinex","ETHUSD",1767154624860,0.883,2974.5,2973.7,2.4107]
["bitfinex","ETHUSD",1767154627071,0.001,2974.8,2973.7,2.4107]
["bitfinex","ETHUSD",1767154627072,0.001,2974.8,2974.4,2.4107]
["bitfinex","ETHUSD",1767154629762,0.001,2974.9,2974.4,2.4107]
["bitfinex","ETHUSD",1767154630266,0.001,2974.5,2974.4,2.4107]
["bitfinex","ETHUSD",1767154630490,0.001,2974.9,2974.4,2.4107]
["bitfinex","ETHUSD",1767154633250,0.001,2974.9,2974.5,2.4107]
["bitfinex","ETHUSD",1767154633450,0.001,2974.9,2974.7,2.4107]
["bitfinex","ETHUSD",1767154634172,0.001,2975.1,2974.7,2.4107]
["bitfinex","ETHUSD",1767154634761,0.001,2975.7,2975.0,2.4107]
["bitfinex","ETHUSD",1767154634959,0.002,2975.7,2975.0,2.4107]
["bitfinex","ETHUSD",1767154635471,0.001,2975.6,2975.0,2.4107]
["bitfinex","ETHUSD",1767154635871,0.001,2975.6,2975.1,2.4107]
["bitfinex","ETHUSD",1767154636270,0.884,2976.2,2975.6,2.4107]
["bitfinex","ETHUSD",1767154636271,0.87435978,2976.2,2975.6,2.4107]
["bitfinex","ETHUSD",1767154636447,0.87435978,2976.2,2975.3,2.3667]
["bitfinex","ETHUSD",1767154637067,4.23437154,2976.2,2975.3,2.3667]
["bitfinex","ETHUSD",1767154638867,0.87435978,2976.2,2975.3,2.3667]
["bitfinex","ETHUSD",1767154639660,0.87435978,2976.2,2975.4,2.3667]
["bitfinex","ETHUSD",1767154640059,1.29788964,2976.2,2975.4,2.3667]
["bitfinex","ETHUSD",1767154641278,4.65789577,2976.2,2975.0,2.3667]
["bitfinex","ETHUSD",1767154641579,4.44938841,2976.1,2974.8,2.3667]
["bitfinex","ETHUSD",1767154642654,4.44938841,2976.1,2974.9,2.3667]
["bitfinex","ETHUSD",1767154642874,1.24672903,2976.0,2974.9,2.3667]
["bitfinex","ETHUSD",1767154643273,3.36032796,2975.9,2974.9,2.3667]
["bitfinex","ETHUSD",1767154643669,1.24672903,2976.0,2975.0,2.3667]
["bitfinex","ETHUSD",1767154643876,3.36017279,2976.1,2975.0,2.3667]
["bitfinex","ETHUSD",1767154644549,0.883,2976.0,2975.2,2.3667]
["bitfinex","ETHUSD",1767154646485,4.24324438,2976.0,2975.2,2.3667]
["bitfinex","ETHUSD",1767154647089,0.883,2976.0,2975.2,2.3667]
["bitfinex","ETHUSD",1767154647392,0.42441346,2975.9,2975.2,2.3667]
["bitfinex","ETHUSD",1767154651789,3.78475778,2975.9,2975.2,2.3667]
["bitfinex","ETHUSD",1767154653275,4.44380126,2975.7,2974.8,0.002]
["bitfinex","ETHUSD",1767154653593,7.80460595,2975.5,2974.8,0.002]
["bitfinex","ETHUSD",1767154653764,0.7804606,2975.4,2974.8,0.002]
["bitfinex","ETHUSD",1767154654388,3.36070895,2975.6,2974.8,0.002]
["bitfinex","ETHUSD",1767154656192,0.42441346,2975.9,2975.2,2.3667]
["bitfinex","ETHUSD",1767154656485,0.001,2976.1,2975.2,2.3667]
["bitfinex","ETHUSD",1767154657083,3.36116599,2976.1,2975.2,2.3667]
["bitfinex","ETHUSD",1767154657663,6.72133198,2976.1,2975.2,2.3667]
["bitfinex","ETHUSD",1767154657870,4.44380126,2975.9,2975.0,2.3667]
["bitfinex","ETHUSD",1767154658187,4.44380126,2975.7,2974.8,0.002]
["bitfinex","ETHUSD",1767154658495,0.44438013,2975.6,2974.8,0.002]
["bitfinex","ETHUSD",1767154658695,0.44438013,2975.6,2974.8,2.3687]
["bitfinex","ETHUSD",1767154658999,0.883,2975.7,2974.8,2.3687]
["bitfinex","ETHUSD",1767154659573,0.001,2976.1,2975.4,2.3667]
["bitfinex","ETHUSD",1767154660568,4.44380126,2976.0,2975.1,0.001]
["bitfinex","ETHUSD",1767154660773,4.44380126,2975.8,2975.1,0.001]
["bitfinex","ETHUSD",1767154661268,4.44380126,2975.6,2975.1,0.001]
["bitfinex","ETHUSD",1767154661665,4.88818139,2975.8,2975.1,0.001]
["bitfinex","ETHUSD",1767154662498,0.0086,2975.1,2974.1,1.00932108]
["bitfinex","ETHUSD",1767154662697,0.0086,2975.1,2974.3,2.3667]
["bitfinex","ETHUSD",1767154662903,0.0086,2975.1,2974.4,2.3667]
["bitfinex","ETHUSD",1767154664068,0.0086,2974.7,2974.1,2.3667]
["bitfinex","ETHUSD",1767154664270,0.0086,2974.5,2974.1,2.3667]
["bitfinex","ETHUSD",1767154665188,0.0086,2974.9,2974.2,2.3667]
["bitfinex","ETHUSD",1767154667187,0.0086,2974.9,2974.2,2.93971392]
["bitfinex","ETHUSD",1767154672182,0.0086,2974.9,2974.2,2.3667]
["bitfinex","ETHUSD",1767154672384,0.0086,2975.2,2974.3,2.4436]
["bitfinex","ETHUSD",1767154675715,0.001,2974.9,2974.3,2.4436]
["bitfinex","ETHUSD",1767154680794,0.001,2974.9,2974.4,2.3618]
["bitfinex","ETHUSD",1767154682208,0.0086,2974.8,2974.2,2.3618]
["bitfinex","ETHUSD",1767154682515,0.0086,2974.8,2974.3,0.03362135]
["bitfinex","ETHUSD",1767154682719,0.0086,2974.8,2974.3,2.3618]
["bitfinex","ETHUSD",1767154687307,0.0086,2974.7,2974.3,2.3618]
["bitfinex","ETHUSD",1767154688036,0.0086,2974.4,2973.9,2.3618]
["bitfinex","ETHUSD",1767154688228,0.0086,2974.4,2973.7,2.3618]
["bitfinex","ETHUSD",1767154688618,0.0086,2974.4,2973.8,2.3618]
["bitfinex","ETHUSD",1767154689302,0.0086,2974.4,2973.9,2.3618]
["bitfinex","ETHUSD",1767154689499,0.0086,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1767154689699,0.0086,2974.4,2974.0,2.3638]
["bitfinex","ETHUSD",1767154691007,0.0086,2974.6,2974.0,2.3638]
["bitfinex","ETHUSD",1767154693434,0.0086,2974.6,2974.2,2.3618]
["bitfinex","ETHUSD",1767154695310,5.22627723,2974.8,2974.2,2.3618]
["bitfinex","ETHUSD",1767154695311,5.23487723,2974.8,2974.2,2.3618]
["bitfinex","ETHUSD",1767154695721,0.0086,2974.7,2974.2,2.3618]
["bitfinex","ETHUSD",1767154704921,0.001,2974.9,2974.2,2.3618]
["bitfinex","ETHUSD",1767154704922,0.001,2974.9,2974.3,2.272]
["bitfinex","ETHUSD",1767154705338,0.0106,2975.7,2974.7,2.272]
["bitfinex","ETHUSD",1767154706633,0.0116,2975.7,2974.7,2.272]
["bitfinex","ETHUSD",1767154706945,0.0116,2975.7,2974.7,3.36167665]
["bitfinex","ETHUSD",1767154707126,0.0106,2975.6,2974.8,2.272]
["bitfinex","ETHUSD",1767154709146,0.0116,2975.7,2975.0,2.272]
["bitfinex","ETHUSD",1767154719257,0.0116,2975.7,2975.1,2.272]
["bitfinex","ETHUSD",1767154719635,0.001,2975.7,2975.3,2.272]
["bitfinex","ETHUSD",1767154720463,0.8936,2975.9,2975.3,2.272]
["bitfinex","ETHUSD",1767154720957,0.883,2975.9,2975.3,2.272]
["bitfinex","ETHUSD",1767154721634,0.0126,2976.0,2975.3,2.272]
["bitfinex","ETHUSD",1767154722035,0.0136,2975.9,2975.3,2.272]
["bitfinex","ETHUSD",1767154727647,0.0116,2975.8,2975.3,2.272]
["bitfinex","ETHUSD",1767154730968,0.0136,2975.8,2975.3,2.272]
["bitfinex","ETHUSD",1767154741689,0.002,2975.8,2975.5,2.4061]
["bitfinex","ETHUSD",1767154743585,0.002,2975.9,2975.4,2.4061]
["bitfinex","ETHUSD",1767154743890,0.002,2975.9,2975.4,2.9828086]
["bitfinex","ETHUSD",1767154744391,0.001,2976.0,2975.5,2.4061]
["bitfinex","ETHUSD",1767154745575,0.001,2976.0,2975.7,2.4061]
["bitfinex","ETHUSD",1767154745977,0.002,2975.8,2975.7,2.4061]
["bitfinex","ETHUSD",1767154746167,0.001,2976.0,2975.5,2.4061]
["bitfinex","ETHUSD",1767154746369,0.001,2976.0,2975.7,2.4061]
["bitfinex","ETHUSD",1767154754419,0.00748829,2976.5,2975.8,2.4061]
["bitfinex","ETHUSD",1767154757722,0.00748829,2976.5,2975.8,4.44456971]
["bitfinex","ETHUSD",1767154757931,0.001,2976.6,2976.0,2.393]
["bitfinex","ETHUSD",1767154758235,0.001,2976.6,2976.2,2.393]
["bitfinex","ETHUSD",1767154763403,0.0085,2976.8,2976.1,0.3276]
["bitfinex","ETHUSD",1767154763706,0.0085,2976.8,2976.2,2.393]
["bitfinex","ETHUSD",1767154768098,0.001,2976.9,2976.3,2.393]
["bitfinex","ETHUSD",1767154768632,0.002,2976.8,2976.3,2.393]
["bitfinex","ETHUSD",1767154768805,0.002,2976.8,2976.5,2.393]
["bitfinex","ETHUSD",1767154769828,0.00139037,2977.0,2976.3,2.393]
["bitfinex","ETHUSD",1767154774547,0.00139037,2977.0,2976.3,3.35985503]
["bitfinex","ETHUSD",1767154774838,0.0054,2977.2,2976.5,2.393]
["bitfinex","ETHUSD",1767154775016,0.0054,2977.2,2976.7,2.393]
["bitfinex","ETHUSD",1767154776742,0.002,2977.0,2976.7,2.393]
["bitfinex","ETHUSD",1767154783836,0.0054,2977.0,2976.7,2.393]
["bitfinex","ETHUSD",1767154784167,0.0034,2976.9,2976.3,2.393]
["bitfinex","ETHUSD",1767154784867,0.0034,2976.7,2976.3,2.393]
["bitfinex","ETHUSD",1767154785156,0.0034,2976.7,2976.1,2.394]
["bitfinex","ETHUSD",1767154785358,0.0034,2976.7,2976.2,0.2394]
["bitfinex","ETHUSD",1767154785564,0.0034,2976.7,2976.2,2.6324]
["bitfinex","ETHUSD",1767154786560,0.0034,2976.9,2976.2,2.6324]
["bitfinex","ETHUSD",1767154788263,0.002,2977.0,2976.2,2.6324]
["bitfinex","ETHUSD",1767154788461,0.0054,2977.0,2976.2,2.6324]
["bitfinex","ETHUSD",1767154788665,0.0034,2976.9,2976.4,2.3824]
["bitfinex","ETHUSD",1767154789350,0.0034,2976.9,2976.1,0.001]
["bitfinex","ETHUSD",1767154789554,0.0034,2976.9,2976.2,2.3824]
["bitfinex","ETHUSD",1767154800869,0.002,2977.0,2976.1,0.001]
["bitfinex","ETHUSD",1767154801070,0.002,2977.0,2976.2,2.3599]
["bitfinex","ETHUSD",1767154801271,0.002,2977.0,2976.4,2.3599]
["bitfinex","ETHUSD",1767154801670,0.0054,2977.0,2976.4,2.3599]
["bitfinex","ETHUSD",1767154802171,0.0034,2976.9,2976.4,2.3599]
["bitfinex","ETHUSD",1767154810285,0.0034,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1767154810481,0.0135,2976.3,2975.6,0.001]
["bitfinex","ETHUSD",1767154810712,0.0135,2976.3,2975.7,2.3599]
["bitfinex","ETHUSD",1767154811360,0.0135,2976.5,2975.7,2.3599]
["bitfinex","ETHUSD",1767154811560,0.0135,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1767154811759,0.0135,2976.5,2976.1,2.3609]
["bitfinex","ETHUSD",1767154812486,0.43899977,2976.5,2976.1,2.3609]
["bitfinex","ETHUSD",1767154812686,0.0135,2976.4,2976.1,2.3609]
["bitfinex","ETHUSD",1767154813588,0.0135,2976.4,2975.7,2.3599]
["bitfinex","ETHUSD",1767154814187,0.8945,2976.6,2975.8,2.3599]
["bitfinex","ETHUSD",1767154814359,1.76390221,2976.6,2975.8,2.3599]
["bitfinex","ETHUSD",1767154815290,0.0125,2976.5,2975.8,2.3599]
["bitfinex","ETHUSD",1767154816685,0.0125,2976.4,2975.8,2.3599]
["bitfinex","ETHUSD",1767154817090,0.0125,2976.3,2975.8,2.3599]
["bitfinex","ETHUSD",1767154817395,4.45268539,2976.0,2975.6,2.4887]
["bitfinex","ETHUSD",1767154817686,0.0125,2975.9,2975.3,2.4877]
["bitfinex","ETHUSD",1767154817867,0.76012412,2976.4,2975.1,2.4877]
["bitfinex","ETHUSD",1767154817868,2.2989,2975.5,2975.1,2.4877]
["bitfinex","ETHUSD",1767154818277,0.883,2976.1,2975.1,2.4877]
["bitfinex","ETHUSD",1767154818459,0.883,2976.3,2975.3,2.4877]
["bitfinex","ETHUSD",1767154818666,2.2989,2976.2,2975.5,2.4877]
["bitfinex","ETHUSD",1767154819090,3.35999348,2976.2,2975.5,2.4877]
["bitfinex","ETHUSD",1767154819292,2.2989,2976.1,2975.5,2.4877]
["bitfinex","ETHUSD",1767154819465,2.2989,2975.9,2975.3,2.4877]
["bitfinex","ETHUSD",1767154819786,2.2989,2975.9,2975.3,2.79498086]
["bitfinex","ETHUSD",1767154822091,2.2989,2975.8,2975.3,2.79498086]
["bitfinex","ETHUSD",1767154822298,2.2989,2975.6,2975.0,2.4887]
["bitfinex","ETHUSD",1767154824697,3.36051585,2975.8,2975.0,2.4887]
["bitfinex","ETHUSD",1767154824698,2.2989,2975.4,2975.0,2.4887]
["bitfinex","ETHUSD",1767154824869,2.2989,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1767154828403,2.2989,2975.4,2974.7,2.4877]
["bitfinex","ETHUSD",1767154828404,2.2989,2975.2,2974.7,2.4877]
["bitfinex","ETHUSD",1767154839894,2.2989,2975.6,2974.7,2.4877]
["bitfinex","ETHUSD",1767154841114,2.2989,2975.6,2974.8,0.0336157]
["bitfinex","ETHUSD",1767154841302,2.2989,2975.8,2974.9,2.4877]
["bitfinex","ETHUSD",1767154841503,2.2989,2975.8,2975.1,2.4877]
["bitfinex","ETHUSD",1767154842103,5.659359,2975.8,2975.1,2.4877]
["bitfinex","ETHUSD",1767154842404,2.2989,2975.7,2975.1,2.4877]
["bitfinex","ETHUSD",1767154845804,2.2999,2975.7,2975.1,2.4877]
["bitfinex","ETHUSD",1767154851116,2.3861,2975.6,2975.1,2.4877]
["bitfinex","ETHUSD",1767154851308,2.96086582,2975.6,2975.1,2.4877]
["bitfinex","ETHUSD",1767154851708,2.96086582,2975.6,2974.7,3.3031]
["bitfinex","ETHUSD",1767154851941,2.3861,2975.6,2974.8,2.4201]
["bitfinex","ETHUSD",1767154854443,2.3871,2975.6,2974.8,2.4201]
["bitfinex","ETHUSD",1767154856540,2.3861,2975.5,2974.8,2.4201]
["bitfinex","ETHUSD",1767154860142,5.74688787,2975.5,2974.8,2.4201]
["bitfinex","ETHUSD",1767154860347,2.3861,2975.4,2974.8,2.4201]
["bitfinex","ETHUSD",1767154861649,2.3861,2975.4,2974.6,0.884]
["bitfinex","ETHUSD",1767154861650,2.96088209,2975.4,2974.6,2.4211]
["bitfinex","ETHUSD",1767154862542,2.3861,2975.3,2974.8,0.002]
["bitfinex","ETHUSD",1767154869633,2.3861,2975.3,2974.3,3.36211318]
["bitfinex","ETHUSD",1767154869634,2.3663,2975.0,2974.1,0.001]
["bitfinex","ETHUSD",1767154869953,2.3663,2974.9,2974.2,2.2624]
["bitfinex","ETHUSD",1767154870452,2.3663,2974.9,2974.4,2.2624]
["bitfinex","ETHUSD",1767154876249,2.3663,2974.9,2974.2,2.463]
["bitfinex","ETHUSD",1767154876250,2.3447,2974.8,2974.2,2.463]
["bitfinex","ETHUSD",1767154878850,2.3447,2974.8,2974.4,0.002]
["bitfinex","ETHUSD",1767154879057,2.3447,2974.8,2974.4,2.465]
["bitfinex","ETHUSD",1767154883065,2.3447,2974.8,2974.4,0.002]
["bitfinex","ETHUSD",1767154883266,2.3447,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1767154883772,2.3447,2974.6,2974.1,0.001]
["bitfinex","ETHUSD",1767154885165,2.3447,2974.6,2974.1,2.464]
["bitfinex","ETHUSD",1767154886565,3.36181031,2974.6,2974.1,2.464]
["bitfinex","ETHUSD",1767154886769,2.3447,2974.5,2974.1,2.464]
["bitfinex","ETHUSD",1767154888275,2.3447,2974.3,2973.8,2.464]
["bitfinex","ETHUSD",1767154889260,2.3447,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1767154890059,2.3447,2974.3,2973.8,2.464]
["bitfinex","ETHUSD",1767154890551,2.3447,2974.2,2973.8,0.001]
["bitfinex","ETHUSD",1767154891475,2.3447,2974.2,2973.7,0.001]
["bitfinex","ETHUSD",1767154891672,2.3447,2974.2,2973.4,0.001]
["bitfinex","ETHUSD",1767154891673,2.3447,2974.0,2973.2,0.002]
["bitfinex","ETHUSD",1767154892152,2.3447,2973.9,2973.2,2.465]
["bitfinex","ETHUSD",1767154893249,2.3447,2973.8,2973.2,0.002]
["bitfinex","ETHUSD",1767154895061,2.3447,2973.8,2973.2,2.465]
["bitfinex","ETHUSD",1767154903178,3.36279068,2973.8,2973.2,2.465]
["bitfinex","ETHUSD",1767154903384,2.3447,2973.7,2973.2,0.002]
["bitfinex","ETHUSD",1767154903758,2.3447,2973.7,2973.1,0.002]
["bitfinex","ETHUSD",1767154906487,2.389,2973.6,2973.1,0.002]
["bitfinex","ETHUSD",1767154909490,3.36292799,2973.6,2973.1,0.002]
["bitfinex","ETHUSD",1767154909681,2.389,2973.5,2973.1,0.002]
["bitfinex","ETHUSD",1767154909887,2.96418947,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1767154911259,3.9382312,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1767154911455,2.389,2973.4,2973.0,0.002]
["bitfinex","ETHUSD",1767154911672,2.389,2973.4,2972.9,2.3447]
["bitfinex","ETHUSD",1767154913461,2.389,2973.3,2972.9,2.3447]
["bitfinex","ETHUSD",1767154916892,0.001,2973.8,2973.2,2.3437]
["bitfinex","ETHUSD",1767154917059,2.39,2973.8,2973.2,2.3437]
["bitfinex","ETHUSD",1767154920173,2.389,2973.7,2973.2,2.3437]
["bitfinex","ETHUSD",1767154923791,2.4226,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1767154923995,2.4226,2973.1,2972.8,0.002]
["bitfinex","ETHUSD",1767154928504,2.4226,2973.1,2972.7,2.4329]
["bitfinex","ETHUSD",1767154928717,3.3056,2973.4,2972.8,2.4329]
["bitfinex","ETHUSD",1767154928877,0.001,2973.8,2973.0,2.4329]
["bitfinex","ETHUSD",1767154928878,3.3056,2973.5,2973.0,2.4329]
["bitfinex","ETHUSD",1767154929078,1.1856279,2974.4,2973.3,4.44987492]
["bitfinex","ETHUSD",1767154929279,2.4226,2974.2,2973.7,6.88277492]
["bitfinex","ETHUSD",1767154929688,2.4226,2974.2,2973.7,2.4329]
["bitfinex","ETHUSD",1767154929894,2.4226,2974.2,2972.8,0.10275398]
["bitfinex","ETHUSD",1767154929895,2.4226,2974.7,2974.0,2.4329]
["bitfinex","ETHUSD",1767154930203,2.4236,2974.6,2974.0,2.4329]
["bitfinex","ETHUSD",1767154931279,2.4236,2974.6,2974.2,2.4329]
["bitfinex","ETHUSD",1767154931480,2.4236,2975.0,2974.5,2.4329]
["bitfinex","ETHUSD",1767154931678,5.78495331,2975.0,2974.5,2.4329]
["bitfinex","ETHUSD",1767154931881,2.4226,2974.9,2974.5,2.4329]
["bitfinex","ETHUSD",1767154932400,4.02825573,2974.9,2974.5,2.4329]
["bitfinex","ETHUSD",1767154932604,4.02825573,2974.9,2974.0,2.4329]
["bitfinex","ETHUSD",1767154932605,2.4226,2974.8,2974.0,2.4329]
["bitfinex","ETHUSD",1767154935401,2.4226,2974.7,2974.0,2.4329]
["bitfinex","ETHUSD",1767154938332,2.4866,2974.9,2974.2,2.3987]
["bitfinex","ETHUSD",1767154938482,0.001,2974.8,2974.2,2.3987]
["bitfinex","ETHUSD",1767154938684,2.4876,2974.8,2974.2,2.3987]
["bitfinex","ETHUSD",1767154939586,3.36258455,2974.8,2974.2,2.3987]
["bitfinex","ETHUSD",1767154939783,2.4866,2974.7,2974.2,2.3987]
["bitfinex","ETHUSD",1767154941611,0.001,2974.8,2974.2,2.3987]
["bitfinex","ETHUSD",1767154941912,2.4866,2974.9,2974.3,2.3987]
["bitfinex","ETHUSD",1767154943093,0.001,2975.0,2974.5,2.3987]
["bitfinex","ETHUSD",1767154943995,2.4876,2975.0,2974.5,2.3987]
["bitfinex","ETHUSD",1767154944191,3.16078537,2975.0,2974.5,2.3987]
["bitfinex","ETHUSD",1767154946410,0.001,2974.9,2974.5,2.3987]
["bitfinex","ETHUSD",1767154947624,2.4876,2974.9,2974.5,2.3987]
["bitfinex","ETHUSD",1767154950125,2.4866,2974.8,2974.3,2.4007]
["bitfinex","ETHUSD",1767154951124,0.001,2974.9,2974.4,4.44987492]
["bitfinex","ETHUSD",1767154951418,0.883,2975.1,2974.9,2.3987]
["bitfinex","ETHUSD",1767154954410,0.883,2975.1,2974.5,0.44518749]
["bitfinex","ETHUSD",1767154954411,0.883,2975.1,2974.6,2.3987]
["bitfinex","ETHUSD",1767154954618,0.884,2975.1,2974.6,2.3987]
["bitfinex","ETHUSD",1767154957022,3.3706,2975.1,2974.6,2.3987]
["bitfinex","ETHUSD",1767154958628,2.4866,2975.0,2974.4,2.3987]
["bitfinex","ETHUSD",1767154962232,2.4866,2975.0,2974.4,2.3997]
["bitfinex","ETHUSD",1767154964003,0.884,2975.1,2974.4,2.3997]
["bitfinex","ETHUSD",1767154964201,0.884,2975.1,2974.4,2.97609388]
["bitfinex","ETHUSD",1767154964409,0.884,2975.1,2974.4,3.93938343]
["bitfinex","ETHUSD",1767154964601,0.001,2975.3,2974.4,5.02292447]
["bitfinex","ETHUSD",1767154964923,0.001,2975.3,2974.5,2.3987]
["bitfinex","ETHUSD",1767154967108,0.001,2975.3,2974.6,2.45895506]
["bitfinex","ETHUSD",1767154967302,0.001,2975.3,2974.8,2.4319]
["bitfinex","ETHUSD",1767154968115,2.3888,2975.3,2974.8,2.4319]
["bitfinex","ETHUSD",1767154968434,2.3888,2975.3,2974.5,2.4319]
["bitfinex","ETHUSD",1767154969234,2.3878,2975.2,2974.5,0.883]
["bitfinex","ETHUSD",1767154969432,2.3878,2975.2,2974.6,2.4319]
["bitfinex","ETHUSD",1767154969940,2.96278542,2975.2,2974.4,2.4329]
["bitfinex","ETHUSD",1767154970345,2.96278542,2975.2,2974.6,2.4319]
["bitfinex","ETHUSD",1767154970346,2.3878,2975.2,2974.6,2.4319]
["bitfinex","ETHUSD",1767154972146,3.36200678,2975.3,2974.6,2.4319]
["bitfinex","ETHUSD",1767154972147,0.001,2975.3,2974.6,2.4319]
["bitfinex","ETHUSD",1767154972354,3.36085772,2975.5,2974.6,2.4319]
["bitfinex","ETHUSD",1767154972853,5.74865772,2975.5,2974.6,2.4319]
["bitfinex","ETHUSD",1767154973155,5.74865772,2975.5,2974.7,2.4319]
["bitfinex","ETHUSD",1767154977530,5.74865772,2975.5,2974.9,2.4319]
["bitfinex","ETHUSD",1767154978235,2.3878,2975.4,2974.9,2.4319]
["bitfinex","ETHUSD",1767154978440,2.3878,2975.4,2974.5,2.4329]
["bitfinex","ETHUSD",1767154978670,2.3878,2975.4,2974.5,3.3159]
["bitfinex","ETHUSD",1767154978874,2.3878,2975.2,2974.6,2.4319]
["bitfinex","ETHUSD",1767154979532,2.3878,2975.1,2974.6,2.4319]
["bitfinex","ETHUSD",1767154992068,5.65265526,2975.3,2974.6,2.4319]
["bitfinex","ETHUSD",1767154992664,2.2906,2975.2,2974.6,2.4319]
["bitfinex","ETHUSD",1767154993072,0.001,2975.3,2974.6,2.4319]
["bitfinex","ETHUSD",1767154993268,0.001,2975.3,2974.6,2.67529]
["bitfinex","ETHUSD",1767154996168,0.001,2975.3,2974.7,0.03361683]
["bitfinex","ETHUSD",1767154996370,0.001,2975.3,2974.8,2.2972]
["bitfinex","ETHUSD",1767154997048,2.3048,2975.3,2974.8,2.2972]
["bitfinex","ETHUSD",1767155000886,0.001,2975.3,2974.8,2.2972]
["bitfinex","ETHUSD",1767155001277,2.3038,2975.2,2974.8,2.2972]
["bitfinex","ETHUSD",1767155003174,0.001,2975.3,2974.8,2.2972]
["bitfinex","ETHUSD",1767155003681,2.3048,2975.3,2974.8,2.2972]
["bitfinex","ETHUSD",1767155009487,2.3048,2975.3,2974.9,2.33081456]
["bitfinex","ETHUSD",1767155009784,2.3048,2975.5,2975.0,2.2972]
["bitfinex","ETHUSD",1767155011471,0.001,2975.6,2975.0,2.2972]
["bitfinex","ETHUSD",1767155011878,2.3048,2975.6,2975.0,2.2972]
["bitfinex","ETHUSD",1767155012386,2.3048,2975.6,2975.2,2.2972]
["bitfinex","ETHUSD",1767155012591,2.3048,2975.6,2975.2,2.61522]
["bitfinex","ETHUSD",1767155012980,0.001,2975.7,2975.3,2.2972]
["bitfinex","ETHUSD",1767155015197,2.3048,2975.7,2975.3,2.2972]
["bitfinex","ETHUSD",1767155022918,2.3038,2975.6,2975.1,2.2972]
["bitfinex","ETHUSD",1767155023078,2.3038,2975.6,2975.1,3.1802]
["bitfinex","ETHUSD",1767155023402,2.3038,2975.6,2975.1,3.49822]
["bitfinex","ETHUSD",1767155023598,2.3038,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1767155023803,2.3038,2975.2,2974.8,2.2982]
["bitfinex","ETHUSD",1767155024273,2.3038,2975.2,2974.9,2.33081457]
["bitfinex","ETHUSD",1767155024479,2.3038,2975.5,2974.9,2.56399603]
["bitfinex","ETHUSD",1767155024801,2.3038,2975.5,2974.9,2.33081457]
["bitfinex","ETHUSD",1767155025003,2.3038,2975.5,2974.9,2.2972]
["bitfinex","ETHUSD",1767155025171,2.3038,2975.4,2974.9,2.2972]
["bitfinex","ETHUSD",1767155026902,2.3038,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1767155027103,2.4343,2974.9,2974.4,2.4462]
["bitfinex","ETHUSD",1767155027404,2.4343,2974.5,2974.2,0.883]
["bitfinex","ETHUSD",1767155027586,2.4343,2974.5,2974.1,0.001]
["bitfinex","ETHUSD",1767155027787,2.4343,2974.5,2974.1,2.4462]
["bitfinex","ETHUSD",1767155027987,2.4343,2974.5,2974.2,2.68982]
["bitfinex","ETHUSD",1767155030022,2.4343,2974.5,2974.2,0.24462]
["bitfinex","ETHUSD",1767155030314,2.4343,2974.5,2974.1,0.001]
["bitfinex","ETHUSD",1767155031314,2.4343,2974.5,2974.1,2.4462]
["bitfinex","ETHUSD",1767155032109,4.44346253,2974.2,2973.7,2.4452]
["bitfinex","ETHUSD",1767155032320,2.4343,2974.1,2973.7,2.69318304]
["bitfinex","ETHUSD",1767155035946,2.4343,2974.5,2973.7,2.69318304]
["bitfinex","ETHUSD",1767155037022,2.4343,2974.4,2973.7,2.69318304]
["bitfinex","ETHUSD",1767155037429,4.44346253,2974.4,2973.7,2.69318304]
["bitfinex","ETHUSD",1767155037630,2.4343,2974.3,2973.7,2.69318304]
["bitfinex","ETHUSD",1767155037832,2.4343,2974.3,2973.9,2.4452]
["bitfinex","ETHUSD",1767155040427,2.46868946,2974.5,2973.9,2.4452]
["bitfinex","ETHUSD",1767155040823,0.001,2974.3,2973.9,2.4452]
["bitfinex","ETHUSD",1767155041403,2.4353,2974.3,2973.9,2.4452]
["bitfinex","ETHUSD",1767155052914,4.44346253,2974.5,2973.9,2.2675]
["bitfinex","ETHUSD",1767155053125,4.44346253,2974.5,2974.1,2.2675]
["bitfinex","ETHUSD",1767155053511,6.88926253,2974.5,2974.1,2.2675]
["bitfinex","ETHUSD",1767155053726,0.001,2974.3,2974.1,2.2675]
["bitfinex","ETHUSD",1767155058947,2.4461,2974.2,2973.9,2.2617]
["bitfinex","ETHUSD",1767155059337,2.4461,2974.2,2973.8,2.53248123]
["bitfinex","ETHUSD",1767155061632,2.4461,2974.2,2973.8,0.27278123]
["bitfinex","ETHUSD",1767155062642,2.4461,2974.2,2973.9,0.002]
["bitfinex","ETHUSD",1767155064838,2.4461,2974.2,2973.8,2.2597]
["bitfinex","ETHUSD",1767155065150,2.438945,2974.2,2973.6,2.2607]
["bitfinex","ETHUSD",1767155065353,2.438945,2974.2,2973.7,2.48847813]
["bitfinex","ETHUSD",1767155070250,4.44446253,2974.3,2973.5,0.02708134]
["bitfinex","ETHUSD",1767155070251,4.44346253,2973.9,2973.5,0.02708134]
["bitfinex","ETHUSD",1767155070448,6.88956253,2973.9,2973.5,0.701]
["bitfinex","ETHUSD",1767155070833,2.4461,2973.9,2973.5,0.701]
["bitfinex","ETHUSD",1767155073656,2.4461,2974.2,2973.5,0.694092]
["bitfinex","ETHUSD",1767155073962,2.4461,2974.2,2973.6,0.6941]
["bitfinex","ETHUSD",1767155075132,2.4461,2974.0,2973.6,0.6941]
["bitfinex","ETHUSD",1767155075333,3.36225565,2974.2,2973.4,0.002]
["bitfinex","ETHUSD",1767155075334,2.4461,2973.8,2973.4,0.002]
["bitfinex","ETHUSD",1767155076338,2.4461,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1767155093287,2.4471,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1767155099189,2.4471,2973.8,2973.4,0.002]
["bitfinex","ETHUSD",1767155099190,2.4752,2973.7,2972.9,0.001]
["bitfinex","ETHUSD",1767155100185,2.4752,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1767155100991,2.4752,2973.6,2972.9,0.006]
["bitfinex","ETHUSD",1767155105281,2.4752,2973.6,2973.0,0.005]
["bitfinex","ETHUSD",1767155106192,2.3708,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1767155106490,2.3708,2973.5,2972.8,0.002]
["bitfinex","ETHUSD",1767155106792,2.3708,2973.5,2972.7,0.007]
["bitfinex","ETHUSD",1767155107087,2.3708,2973.2,2972.6,0.002]
["bitfinex","ETHUSD",1767155109803,2.3718,2973.2,2972.6,0.002]
["bitfinex","ETHUSD",1767155118911,2.3718,2973.2,2972.7,0.007]
["bitfinex","ETHUSD",1767155125583,0.001,2973.2,2972.7,0.007]
["bitfinex","ETHUSD",1767155125913,2.3322,2973.4,2972.8,0.006]
["bitfinex","ETHUSD",1767155126514,0.04204083,2973.3,2972.8,0.006]
["bitfinex","ETHUSD",1767155126711,2.37424083,2973.3,2972.8,0.006]
["bitfinex","ETHUSD",1767155128314,2.3322,2973.7,2972.9,0.02208974]
["bitfinex","ETHUSD",1767155128513,2.37423658,2973.6,2972.6,3.36596554]
["bitfinex","ETHUSD",1767155129014,2.37423658,2973.6,2972.6,0.002]
["bitfinex","ETHUSD",1767155130312,2.3322,2973.3,2972.6,0.002]
["bitfinex","ETHUSD",1767155132189,2.3322,2973.1,2972.6,0.002]
["bitfinex","ETHUSD",1767155132509,2.3322,2973.1,2972.6,0.42712831]
["bitfinex","ETHUSD",1767155135320,2.3322,2973.1,2972.6,3.79117435]
["bitfinex","ETHUSD",1767155135510,2.3322,2973.1,2972.6,0.42712831]
["bitfinex","ETHUSD",1767155136524,2.3322,2973.1,2972.6,3.79117105]
["bitfinex","ETHUSD",1767155136936,0.001,2973.4,2972.7,0.10075398]
["bitfinex","ETHUSD",1767155137134,2.3322,2973.7,2972.7,5.01798559]
["bitfinex","ETHUSD",1767155137427,2.32321012,2973.7,2972.8,0.0089]
["bitfinex","ETHUSD",1767155138633,2.32321012,2973.7,2973.0,0.0089]
["bitfinex","ETHUSD",1767155138827,2.32321012,2973.7,2973.1,0.0089]
["bitfinex","ETHUSD",1767155139198,2.32321012,2973.7,2973.2,0.0089]
["bitfinex","ETHUSD",1767155141127,4.44945142,2973.7,2973.1,0.42556189]
["bitfinex","ETHUSD",1767155141325,2.3322,2973.4,2972.8,0.0089]
["bitfinex","ETHUSD",1767155141630,2.3322,2973.4,2972.8,0.8919]
["bitfinex","ETHUSD",1767155142625,4.44945142,2973.3,2972.8,0.883]
["bitfinex","ETHUSD",1767155142923,2.3322,2973.2,2972.8,0.883]
["bitfinex","ETHUSD",1767155143499,2.3322,2973.2,2972.9,0.43359443]
["bitfinex","ETHUSD",1767155144307,2.3322,2973.2,2972.9,0.0089]
["bitfinex","ETHUSD",1767155149236,2.3148,2973.6,2972.9,0.0089]
["bitfinex","ETHUSD",1767155149420,2.3148,2973.4,2972.9,0.0089]
["bitfinex","ETHUSD",1767155154413,2.3148,2973.3,2972.7,0.0089]
["bitfinex","ETHUSD",1767155158849,4.44945142,2973.0,2972.6,0.002]
["bitfinex","ETHUSD",1767155159026,2.75974514,2972.9,2972.6,0.002]
["bitfinex","ETHUSD",1767155159226,2.3148,2972.9,2972.6,0.002]
["bitfinex","ETHUSD",1767155162327,2.3148,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1767155165616,2.3148,2972.5,2971.7,0.0169]
["bitfinex","ETHUSD",1767155165816,2.3148,2972.2,2971.8,0.0149]
["bitfinex","ETHUSD",1767155166054,2.3148,2972.2,2971.9,0.0149]
["bitfinex","ETHUSD",1767155166226,2.3148,2972.8,2971.9,0.0149]
["bitfinex","ETHUSD",1767155168149,2.3148,2972.8,2971.8,0.0149]
["bitfinex","ETHUSD",1767155168333,2.3148,2972.8,2972.5,0.002]
["bitfinex","ETHUSD",1767155168535,2.3148,2972.8,2972.0,0.0149]
["bitfinex","ETHUSD",1767155168728,2.3557,2972.7,2972.0,0.0149]
["bitfinex","ETHUSD",1767155175537,2.3557,2972.7,2972.0,0.0169]
["bitfinex","ETHUSD",1767155175737,1.14314842,2972.8,2972.0,0.0169]
["bitfinex","ETHUSD",1767155175738,2.3557,2972.5,2972.0,0.0169]
["bitfinex","ETHUSD",1767155178163,2.4922,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1767155178368,2.4922,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1767155179234,2.4922,2971.9,2971.5,3.37399684]
["bitfinex","ETHUSD",1767155179433,2.4922,2971.9,2971.6,0.0067]
["bitfinex","ETHUSD",1767155179653,0.01689996,2972.0,2971.6,0.0067]
["bitfinex","ETHUSD",1767155180253,2.50909996,2972.0,2971.6,0.0067]
["bitfinex","ETHUSD",1767155182650,2.50909996,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1767155183753,2.4922,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1767155185174,2.4922,2971.6,2970.9,0.0107]
["bitfinex","ETHUSD",1767155185355,2.4922,2971.6,2971.0,0.0107]
["bitfinex","ETHUSD",1767155186106,2.4922,2971.6,2971.1,0.0107]
["bitfinex","ETHUSD",1767155186280,2.4922,2971.6,2971.2,0.0107]
["bitfinex","ETHUSD",1767155196990,2.4922,2972.1,2971.2,0.0107]
["bitfinex","ETHUSD",1767155197295,2.4922,2972.1,2971.4,0.0107]
["bitfinex","ETHUSD",1767155197496,2.4922,2972.1,2971.6,0.0107]
["bitfinex","ETHUSD",1767155198474,2.4922,2972.1,2971.6,3.36513187]
["bitfinex","ETHUSD",1767155198689,2.4922,2972.1,2971.7,0.0107]
["bitfinex","ETHUSD",1767155199705,0.001,2972.1,2971.8,0.0107]
["bitfinex","ETHUSD",1767155202092,6.42892266,2972.7,2971.9,0.0107]
["bitfinex","ETHUSD",1767155202402,2.53424931,2972.7,2972.1,0.0107]
["bitfinex","ETHUSD",1767155202598,2.4922,2972.7,2972.1,0.0107]
["bitfinex","ETHUSD",1767155204409,2.4922,2972.7,2972.2,0.0107]
["bitfinex","ETHUSD",1767155206682,2.4922,2972.7,2972.3,0.0107]
["bitfinex","ETHUSD",1767155208089,2.4932,2972.7,2972.3,0.0107]
["bitfinex","ETHUSD",1767155210105,2.2568,2972.5,2971.8,0.33757578]
["bitfinex","ETHUSD",1767155210308,2.2568,2972.3,2971.8,3.37566201]
["bitfinex","ETHUSD",1767155210677,2.2568,2972.3,2971.8,0.0107]
["bitfinex","ETHUSD",1767155211910,2.2568,2972.3,2971.8,3.36495362]
["bitfinex","ETHUSD",1767155212384,2.2568,2972.3,2971.8,3.37565362]
["bitfinex","ETHUSD",1767155212584,2.2568,2972.3,2971.8,4.04973623]
["bitfinex","ETHUSD",1767155213017,2.2568,2972.3,2971.9,0.0107]
["bitfinex","ETHUSD",1767155213906,0.04304931,2972.7,2971.9,0.0107]
["bitfinex","ETHUSD",1767155214110,2.2568,2972.6,2971.9,0.0107]
["bitfinex","ETHUSD",1767155214412,2.2568,2972.4,2971.8,0.67408261]
["bitfinex","ETHUSD",1767155215315,2.2568,2972.4,2971.8,4.03902762]
["bitfinex","ETHUSD",1767155216515,2.2568,2972.4,2971.8,0.002]
["bitfinex","ETHUSD",1767155216687,2.2568,2972.4,2971.8,0.0127]
["bitfinex","ETHUSD",1767155217018,2.24653107,2972.6,2971.9,0.0107]
["bitfinex","ETHUSD",1767155217218,2.24653107,2972.6,2972.1,0.0199]
["bitfinex","ETHUSD",1767155218814,2.2568,2972.4,2971.9,0.0199]
["bitfinex","ETHUSD",1767155219314,2.2568,2972.4,2972.1,0.0199]
["bitfinex","ETHUSD",1767155220424,2.2568,2972.4,2971.9,0.0199]
["bitfinex","ETHUSD",1767155220921,2.2568,2972.4,2971.9,0.33868178]
["bitfinex","ETHUSD",1767155221225,2.2568,2972.4,2972.0,0.0199]
["bitfinex","ETHUSD",1767155221701,2.2568,2972.4,2971.8,3.36692277]
["bitfinex","ETHUSD",1767155223493,2.3222,2972.2,2971.7,0.0219]
["bitfinex","ETHUSD",1767155224324,2.3222,2972.2,2971.7,0.36080644]
["bitfinex","ETHUSD",1767155224523,2.3222,2972.2,2971.6,0.3609]
["bitfinex","ETHUSD",1767155225408,2.3222,2972.2,2971.6,0.3629]
["bitfinex","ETHUSD",1767155226526,2.3222,2972.2,2971.6,0.002]
["bitfinex","ETHUSD",1767155226841,2.36425638,2972.2,2971.5,0.3649]
["bitfinex","ETHUSD",1767155227005,2.3222,2972.0,2971.5,0.3649]
["bitfinex","ETHUSD",1767155227210,2.3222,2972.0,2971.5,0.38702908]
["bitfinex","ETHUSD",1767155227999,2.3222,2972.0,2971.5,0.3649]
["bitfinex","ETHUSD",1767155234506,2.3232,2972.0,2971.5,0.3649]
["bitfinex","ETHUSD",1767155234832,0.001,2972.0,2971.5,0.3649]
["bitfinex","ETHUSD",1767155235033,0.001,2972.0,2971.5,0.46343109]
["bitfinex","ETHUSD",1767155235210,0.001,2972.0,2971.6,0.3629]
["bitfinex","ETHUSD",1767155236107,2.3232,2972.0,2971.6,0.3629]
["bitfinex","ETHUSD",1767155236340,0.04206063,2971.9,2971.6,0.3629]
["bitfinex","ETHUSD",1767155238749,2.36406063,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1767155239832,2.36406063,2971.9,2971.5,0.3649]
["bitfinex","ETHUSD",1767155241434,2.36406063,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1767155241638,2.36406063,2971.9,2971.5,0.3649]
["bitfinex","ETHUSD",1767155242532,2.36406063,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1767155242712,2.36406063,2971.9,2971.4,0.884]
["bitfinex","ETHUSD",1767155243413,2.36406063,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1767155251854,2.36406063,2971.9,2971.1,0.002]
["bitfinex","ETHUSD",1767155251855,2.322,2971.8,2971.1,0.002]
["bitfinex","ETHUSD",1767155252032,2.322,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1767155252354,2.322,2971.8,2971.3,0.3669]
["bitfinex","ETHUSD",1767155254426,2.323,2972.0,2971.4,0.39103399]
["bitfinex","ETHUSD",1767155254722,2.323,2972.0,2971.6,0.3689]
["bitfinex","ETHUSD",1767155264377,2.322,2972.2,2971.6,0.3679]
["bitfinex","ETHUSD",1767155264570,2.322,2972.0,2971.6,0.3679]
["bitfinex","ETHUSD",1767155265769,2.322,2972.2,2971.7,0.3679]
["bitfinex","ETHUSD",1767155265975,0.001,2972.0,2971.7,0.3679]
["bitfinex","ETHUSD",1767155266189,0.001,2972.0,2971.7,1.18683083]
["bitfinex","ETHUSD",1767155266756,0.001,2972.0,2971.8,0.3679]
["bitfinex","ETHUSD",1767155267156,2.322,2972.2,2971.8,0.3679]
["bitfinex","ETHUSD",1767155273089,2.323,2972.2,2971.8,0.3679]
["bitfinex","ETHUSD",1767155275660,2.4411,2972.0,2971.6,0.3669]
["bitfinex","ETHUSD",1767155275860,2.4411,2972.0,2971.7,0.3669]
["bitfinex","ETHUSD",1767155276387,0.04305638,2972.2,2971.7,0.3669]
["bitfinex","ETHUSD",1767155276695,2.48415638,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1767155279161,2.48415638,2972.2,2971.5,0.3689]
["bitfinex","ETHUSD",1767155280092,2.48415638,2972.2,2971.6,0.3669]
["bitfinex","ETHUSD",1767155280876,2.48415638,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1767155281293,2.48415638,2972.2,2971.3,3.36546933]
["bitfinex","ETHUSD",1767155281785,2.48415638,2972.2,2971.3,3.73636933]
["bitfinex","ETHUSD",1767155282292,2.48415638,2972.2,2971.3,0.3709]
["bitfinex","ETHUSD",1767155282462,2.4411,2972.1,2971.3,0.3709]
["bitfinex","ETHUSD",1767155282662,2.4411,2971.9,2971.3,0.3709]
["bitfinex","ETHUSD",1767155284884,2.4411,2971.9,2971.3,3.73641005]
["bitfinex","ETHUSD",1767155287193,0.04206204,2971.8,2971.3,3.73641005]
["bitfinex","ETHUSD",1767155287398,2.3719,2971.7,2971.3,3.73641005]
["bitfinex","ETHUSD",1767155287596,2.3719,2971.7,2971.3,4.53521915]
["bitfinex","ETHUSD",1767155287794,2.3719,2971.7,2971.3,4.16431915]
["bitfinex","ETHUSD",1767155288093,2.3719,2972.1,2971.4,0.3709]
["bitfinex","ETHUSD",1767155288307,2.3719,2971.9,2971.4,0.3709]
["bitfinex","ETHUSD",1767155288807,0.04206204,2971.8,2971.4,0.3709]
["bitfinex","ETHUSD",1767155289006,2.3719,2971.8,2971.4,0.3709]
["bitfinex","ETHUSD",1767155293715,2.41396346,2971.7,2971.4,0.3709]
["bitfinex","ETHUSD",1767155296124,2.41496346,2971.7,2971.4,0.3709]
["bitfinex","ETHUSD",1767155297230,2.41496346,2971.7,2971.4,3.73630185]
["bitfinex","ETHUSD",1767155297447,2.3904,2972.1,2971.5,0.3278]
["bitfinex","ETHUSD",1767155297609,0.01993483,2972.0,2971.5,0.3278]
["bitfinex","ETHUSD",1767155298643,2.3904,2972.0,2971.5,0.3278]
["bitfinex","ETHUSD",1767155299312,0.01993483,2971.9,2971.5,0.3278]
["bitfinex","ETHUSD",1767155299828,2.41033483,2971.9,2971.5,0.3278]
["bitfinex","ETHUSD",1767155304335,2.41033483,2971.9,2971.5,0.3298]
["bitfinex","ETHUSD",1767155304638,2.41133483,2971.9,2971.5,0.3298]
["bitfinex","ETHUSD",1767155316251,2.41133483,2971.9,2971.6,0.3278]
["bitfinex","ETHUSD",1767155316414,0.001,2971.9,2971.6,0.3278]
["bitfinex","ETHUSD",1767155316942,2.3904,2972.1,2971.6,0.3604519]
["bitfinex","ETHUSD",1767155317122,0.01993483,2972.0,2971.6,0.3268]
["bitfinex","ETHUSD",1767155317652,2.41033483,2972.0,2971.6,0.3268]
["bitfinex","ETHUSD",1767155320157,2.41133483,2972.0,2971.6,0.3268]
["bitfinex","ETHUSD",1767155320457,2.3914,2972.0,2971.6,0.3268]
["bitfinex","ETHUSD",1767155321163,2.3914,2972.0,2971.6,0.3604519]
["bitfinex","ETHUSD",1767155321951,2.3914,2972.0,2971.6,0.3268]
["bitfinex","ETHUSD",1767155323159,0.001,2972.3,2971.7,0.3248]
["bitfinex","ETHUSD",1767155323343,2.3904,2972.5,2971.7,0.3238]
["bitfinex","ETHUSD",1767155324139,2.3914,2972.7,2971.7,0.3238]
["bitfinex","ETHUSD",1767155324553,2.3914,2972.7,2971.7,0.35745077]
["bitfinex","ETHUSD",1767155325564,2.3914,2972.7,2971.9,0.3238]
["bitfinex","ETHUSD",1767155325763,0.01161249,2972.8,2972.1,0.3228]
["bitfinex","ETHUSD",1767155326061,2.3914,2972.9,2972.2,0.3218]
["bitfinex","ETHUSD",1767155326461,2.3914,2972.9,2972.2,0.3112]
["bitfinex","ETHUSD",1767155326646,2.3173,2973.1,2972.2,0.3102]
["bitfinex","ETHUSD",1767155327242,2.3173,2973.1,2972.2,0.41095398]
["bitfinex","ETHUSD",1767155327460,2.3173,2973.1,2972.3,0.3102]
["bitfinex","ETHUSD",1767155327668,2.3173,2973.1,2972.5,0.3102]
["bitfinex","ETHUSD",1767155327968,2.3173,2973.1,2972.7,0.3102]
["bitfinex","ETHUSD",1767155328369,0.001,2973.1,2972.7,0.3102]
["bitfinex","ETHUSD",1767155331269,2.3173,2973.1,2972.7,0.3102]
["bitfinex","ETHUSD",1767155331645,2.3173,2973.1,2972.6,0.36744848]
["bitfinex","ETHUSD",1767155332168,2.3173,2973.1,2972.5,0.3102]
["bitfinex","ETHUSD",1767155335169,2.3173,2973.1,2972.5,0.3122]
["bitfinex","ETHUSD",1767155345677,2.3173,2973.1,2972.6,0.3102]
["bitfinex","ETHUSD",1767155347243,0.001,2973.1,2972.7,0.3102]
["bitfinex","ETHUSD",1767155347676,0.001,2973.2,2972.7,0.3092]
["bitfinex","ETHUSD",1767155348370,0.001,2973.2,2972.8,0.3092]
["bitfinex","ETHUSD",1767155355260,2.3892,2973.2,2972.6,0.3092]
["bitfinex","ETHUSD",1767155374109,2.3892,2973.2,2972.7,0.3092]
["bitfinex","ETHUSD",1767155379984,2.2929,2973.4,2972.7,0.3082]
["bitfinex","ETHUSD",1767155380185,2.2929,2973.4,2972.8,0.3082]
["bitfinex","ETHUSD",1767155400624,0.001,2973.5,2972.9,0.3072]
["bitfinex","ETHUSD",1767155400796,2.3469,2973.6,2973.1,0.3062]
["bitfinex","ETHUSD",1767155400991,0.001,2973.9,2973.3,0.0606]
["bitfinex","ETHUSD",1767155401801,2.3479,2973.9,2973.3,0.0606]
["bitfinex","ETHUSD",1767155402123,2.3479,2973.9,2973.0,0.884]
["bitfinex","ETHUSD",1767155402326,2.3469,2973.8,2973.1,0.0606]
["bitfinex","ETHUSD",1767155406735,2.3479,2973.8,2973.1,0.0606]
["bitfinex","ETHUSD",1767155419237,0.001842,2973.2,2973.1,0.0606]
["bitfinex","ETHUSD",1767155419438,2.4218,2973.7,2973.1,0.0588]
["bitfinex","ETHUSD",1767155419734,0.001,2973.8,2973.2,0.0588]
["bitfinex","ETHUSD",1767155421033,2.4228,2973.8,2973.2,0.0588]
["bitfinex","ETHUSD",1767155426244,2.4218,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1767155426541,2.4218,2973.5,2973.0,0.0608]
["bitfinex","ETHUSD",1767155427109,2.4218,2973.5,2973.0,0.49176308]
["bitfinex","ETHUSD",1767155428746,0.001,2973.8,2972.8,4.24883084]
["bitfinex","ETHUSD",1767155428747,2.4218,2973.3,2972.8,0.885]
["bitfinex","ETHUSD",1767155429244,2.4218,2973.3,2973.0,0.002]
["bitfinex","ETHUSD",1767155429427,2.4218,2973.1,2972.6,0.002]
["bitfinex","ETHUSD",1767155429629,2.4218,2973.1,2972.6,3.42684564]
["bitfinex","ETHUSD",1767155430030,2.4218,2973.1,2972.7,0.0608]
["bitfinex","ETHUSD",1767155440268,2.4218,2973.1,2972.8,0.0608]
["bitfinex","ETHUSD",1767155441133,2.4218,2973.6,2972.8,0.0608]
["bitfinex","ETHUSD",1767155442261,2.4218,2973.6,2973.0,0.0608]
["bitfinex","ETHUSD",1767155444075,2.4218,2973.6,2973.0,3.36353195]
["bitfinex","ETHUSD",1767155444255,0.001,2973.9,2973.7,0.0608]
["bitfinex","ETHUSD",1767155445251,2.4228,2973.9,2973.2,0.0598]
["bitfinex","ETHUSD",1767155446489,2.4228,2973.9,2973.2,3.42312627]
["bitfinex","ETHUSD",1767155446687,2.4228,2973.9,2973.3,0.0598]
["bitfinex","ETHUSD",1767155449373,2.4228,2973.9,2973.2,3.36335789]
["bitfinex","ETHUSD",1767155449555,2.4228,2973.9,2973.3,0.46458748]
["bitfinex","ETHUSD",1767155449755,2.4228,2973.9,2973.4,0.0598]
["bitfinex","ETHUSD",1767155454080,2.4228,2973.9,2973.3,0.46458748]
["bitfinex","ETHUSD",1767155454280,2.4228,2973.9,2973.2,0.0598]
["bitfinex","ETHUSD",1767155455579,2.4061,2973.5,2972.8,0.002]
["bitfinex","ETHUSD",1767155455785,2.4061,2973.5,2972.9,0.0598]
["bitfinex","ETHUSD",1767155456883,2.4061,2973.5,2972.8,0.002]
["bitfinex","ETHUSD",1767155457086,2.9830036,2973.5,2972.8,0.002]
["bitfinex","ETHUSD",1767155458164,2.9830036,2973.5,2972.8,0.0618]
["bitfinex","ETHUSD",1767155458383,2.4061,2973.5,2972.8,0.0618]
["bitfinex","ETHUSD",1767155459285,2.4071,2973.5,2972.8,0.0618]
["bitfinex","ETHUSD",1767155459963,2.4071,2973.5,2973.0,0.0598]
["bitfinex","ETHUSD",1767155460373,2.4071,2973.5,2973.0,3.42339579]
["bitfinex","ETHUSD",1767155460574,2.4071,2973.5,2973.1,0.0598]
["bitfinex","ETHUSD",1767155460887,0.001,2973.5,2973.1,0.0598]
["bitfinex","ETHUSD",1767155461272,2.4506,2973.7,2973.2,0.0588]
["bitfinex","ETHUSD",1767155463667,2.69576,2973.7,2972.9,0.0588]
["bitfinex","ETHUSD",1767155463866,2.69576,2973.7,2972.8,3.42463186]
["bitfinex","ETHUSD",1767155464067,2.69576,2973.7,2972.8,4.24883186]
["bitfinex","ETHUSD",1767155464268,2.69576,2973.7,2972.9,0.0588]
["bitfinex","ETHUSD",1767155464679,2.69576,2973.7,2972.9,3.42251369]
["bitfinex","ETHUSD",1767155464992,2.4506,2973.7,2973.0,0.0588]
["bitfinex","ETHUSD",1767155467173,2.4516,2973.9,2973.2,0.0588]
["bitfinex","ETHUSD",1767155469386,2.4516,2973.9,2973.3,0.0588]
["bitfinex","ETHUSD",1767155475798,2.4516,2973.9,2973.4,0.0588]
["bitfinex","ETHUSD",1767155476001,0.001,2973.9,2973.5,0.0588]
["bitfinex","ETHUSD",1767155477782,2.4454,2973.9,2973.5,0.0588]
["bitfinex","ETHUSD",1767155488714,2.4454,2973.9,2973.3,0.0588]
["bitfinex","ETHUSD",1767155491319,2.4454,2973.9,2973.3,0.0608]
["bitfinex","ETHUSD",1767155491512,2.4454,2973.9,2973.4,0.0588]
["bitfinex","ETHUSD",1767155499531,2.4454,2973.9,2973.4,0.0608]
["bitfinex","ETHUSD",1767155523742,2.4454,2973.9,2973.5,0.0588]
["bitfinex","ETHUSD",1767155532655,2.4454,2973.9,2973.5,0.0608]
["bitfinex","ETHUSD",1767155546774,6.42992266,2974.6,2973.7,4.44830011]
["bitfinex","ETHUSD",1767155547071,2.266,2974.6,2974.3,0.0548]
["bitfinex","ETHUSD",1767155547270,0.001,2974.7,2974.3,0.0538]
["bitfinex","ETHUSD",1767155547862,3.148,2975.0,2974.3,0.0528]
["bitfinex","ETHUSD",1767155548374,2.265,2974.9,2974.3,0.0528]
["bitfinex","ETHUSD",1767155554081,2.265,2974.9,2974.4,0.0528]
["bitfinex","ETHUSD",1767155554580,0.001,2975.1,2974.4,0.0528]
["bitfinex","ETHUSD",1767155554755,2.266,2975.1,2974.4,0.0528]
["bitfinex","ETHUSD",1767155555974,0.001,2974.9,2974.4,0.0528]
["bitfinex","ETHUSD",1767155560214,2.265,2975.0,2974.5,0.0518]
["bitfinex","ETHUSD",1767155560495,0.001,2975.1,2974.6,0.0518]
["bitfinex","ETHUSD",1767155560864,0.001,2975.1,2974.5,0.71174316]
["bitfinex","ETHUSD",1767155560865,0.001,2975.1,2974.7,0.0518]
["bitfinex","ETHUSD",1767155564889,3.3606739,2975.6,2974.6,0.0508]
["bitfinex","ETHUSD",1767155565072,2.265,2975.5,2974.6,0.0508]
["bitfinex","ETHUSD",1767155565270,2.265,2975.5,2974.8,0.0508]
["bitfinex","ETHUSD",1767155568094,2.3266,2975.4,2974.8,0.0508]
["bitfinex","ETHUSD",1767155569693,3.2096,2975.6,2974.8,0.0508]
["bitfinex","ETHUSD",1767155570082,2.3266,2975.5,2974.8,0.0508]
["bitfinex","ETHUSD",1767155570398,2.3266,2975.4,2974.8,0.0508]
["bitfinex","ETHUSD",1767155570694,2.3286,2975.4,2974.8,0.0508]
["bitfinex","ETHUSD",1767155570893,2.3286,2975.4,2974.4,3.36297461]
["bitfinex","ETHUSD",1767155571096,2.3266,2974.2,2972.8,2.3295]
["bitfinex","ETHUSD",1767155571299,4.44523334,2974.4,2972.8,2.3295]
["bitfinex","ETHUSD",1767155571300,2.3266,2973.8,2972.8,2.3295]
["bitfinex","ETHUSD",1767155571595,2.3266,2973.6,2972.7,1.7908]
["bitfinex","ETHUSD",1767155571774,2.80609864,2973.5,2972.6,0.002]
["bitfinex","ETHUSD",1767155571978,2.3266,2973.4,2972.6,1.7928]
["bitfinex","ETHUSD",1767155572209,2.3266,2973.3,2972.6,1.7928]
["bitfinex","ETHUSD",1767155573489,2.3266,2973.3,2972.6,1.97228]
["bitfinex","ETHUSD",1767155575974,1.0100653,2973.2,2972.6,1.97228]
["bitfinex","ETHUSD",1767155581515,2.3507,2973.8,2972.7,0.7807]
["bitfinex","ETHUSD",1767155581712,4.24558784,2973.9,2972.7,0.7807]
["bitfinex","ETHUSD",1767155581713,2.3507,2973.6,2972.7,0.7807]
["bitfinex","ETHUSD",1767155582007,5.71368241,2973.6,2972.7,0.7807]
["bitfinex","ETHUSD",1767155582199,2.3507,2973.5,2972.7,0.7807]
["bitfinex","ETHUSD",1767155584395,0.001,2973.3,2972.7,0.7807]
["bitfinex","ETHUSD",1767155587013,0.001,2973.3,2972.6,0.002]
["bitfinex","ETHUSD",1767155587014,2.3507,2973.2,2972.6,0.002]
["bitfinex","ETHUSD",1767155587192,2.3507,2973.2,2972.6,0.7827]
["bitfinex","ETHUSD",1767155590293,2.92218602,2973.2,2972.6,0.7827]
["bitfinex","ETHUSD",1767155592517,2.3507,2973.2,2972.6,0.7827]
["bitfinex","ETHUSD",1767155597629,2.3517,2973.2,2972.6,0.7827]
["bitfinex","ETHUSD",1767155599718,0.001,2973.3,2972.7,0.7797]
["bitfinex","ETHUSD",1767155601133,2.4673,2973.3,2972.7,0.7797]
["bitfinex","ETHUSD",1767155603631,5.82923526,2973.6,2972.6,0.002]
["bitfinex","ETHUSD",1767155603799,0.67122353,2973.5,2972.7,0.7787]
["bitfinex","ETHUSD",1767155605735,0.001,2973.3,2972.7,0.7787]
["bitfinex","ETHUSD",1767155606805,2.4673,2973.3,2972.7,0.7787]
["bitfinex","ETHUSD",1767155614622,2.4663,2973.2,2972.7,0.7787]
["bitfinex","ETHUSD",1767155616024,2.4663,2973.2,2972.6,0.002]
["bitfinex","ETHUSD",1767155616237,2.4663,2973.0,2972.6,0.002]
["bitfinex","ETHUSD",1767155637138,2.4663,2973.0,2972.5,0.002]
["bitfinex","ETHUSD",1767155642175,2.4663,2973.0,2972.5,0.7827]
["bitfinex","ETHUSD",1767155654693,2.4663,2973.0,2972.5,0.002]
["bitfinex","ETHUSD",1767155654891,2.4266,2972.9,2972.5,0.002]
["bitfinex","ETHUSD",1767155655698,2.4266,2972.9,2972.3,0.7827]
["bitfinex","ETHUSD",1767155656489,2.4266,2972.9,2972.3,0.002]
["bitfinex","ETHUSD",1767155657070,2.4266,2972.9,2972.3,0.7847]
["bitfinex","ETHUSD",1767155658496,2.4266,2972.9,2972.5,0.002]
["bitfinex","ETHUSD",1767155658697,2.4485,2972.8,2972.5,0.002]
["bitfinex","ETHUSD",1767155659114,2.4485,2972.8,2972.3,0.002]
["bitfinex","ETHUSD",1767155667904,2.4485,2972.8,2972.3,0.7867]
["bitfinex","ETHUSD",1767155669880,2.4485,2972.7,2972.2,0.002]
["bitfinex","ETHUSD",1767155670089,2.4485,2972.5,2972.1,0.886]
["bitfinex","ETHUSD",1767155672108,2.4485,2972.1,2971.5,0.7907]
["bitfinex","ETHUSD",1767155672403,2.4485,2971.9,2971.5,0.7907]
["bitfinex","ETHUSD",1767155674699,2.4485,2971.9,2971.6,0.7907]
["bitfinex","ETHUSD",1767155674897,2.45606423,2972.1,2971.6,0.7907]
["bitfinex","ETHUSD",1767155678490,2.45606423,2972.1,2971.7,0.7887]
["bitfinex","ETHUSD",1767155680793,2.45706423,2972.1,2971.7,0.7887]
["bitfinex","ETHUSD",1767155685123,2.4485,2972.3,2971.8,0.7801]
["bitfinex","ETHUSD",1767155685303,2.4485,2972.7,2971.8,0.7801]
["bitfinex","ETHUSD",1767155687302,2.4485,2972.7,2971.7,11.59802715]
["bitfinex","ETHUSD",1767155687303,2.4485,2972.7,2972.0,0.7801]
["bitfinex","ETHUSD",1767155688221,2.4495,2972.7,2972.0,0.7801]
["bitfinex","ETHUSD",1767155696531,2.4495,2972.7,2972.0,0.7821]
["bitfinex","ETHUSD",1767155698733,2.4495,2972.7,2972.0,4.1468323]
["bitfinex","ETHUSD",1767155698934,2.4495,2972.7,2972.1,0.7801]
["bitfinex","ETHUSD",1767155701220,2.4495,2972.7,2972.2,0.7801]
["bitfinex","ETHUSD",1767155704447,2.4495,2972.7,2972.3,4.14449794]
["bitfinex","ETHUSD",1767155704644,2.4495,2972.7,2972.4,0.7801]
["bitfinex","ETHUSD",1767155707856,0.001,2972.8,2972.4,0.7791]
["bitfinex","ETHUSD",1767155708052,2.2694,2973.0,2972.5,0.7781]
["bitfinex","ETHUSD",1767155708257,2.2694,2973.0,2972.7,0.7781]
["bitfinex","ETHUSD",1767155711542,2.2694,2973.3,2972.7,0.7771]
["bitfinex","ETHUSD",1767155711737,2.2694,2973.3,2972.8,0.7761]
["bitfinex","ETHUSD",1767155721365,0.001,2973.3,2972.8,0.7761]
["bitfinex","ETHUSD",1767155721573,2.3177,2973.2,2972.8,0.7761]
["bitfinex","ETHUSD",1767155724171,2.3177,2973.2,2972.8,1.23152754]
["bitfinex","ETHUSD",1767155725574,2.3187,2973.2,2972.8,1.23152754]
["bitfinex","ETHUSD",1767155728846,2.3187,2973.2,2972.8,4.59535068]
["bitfinex","ETHUSD",1767155729159,2.3187,2973.2,2972.9,0.7761]
["bitfinex","ETHUSD",1767155729343,0.001,2973.2,2972.9,0.7761]
["bitfinex","ETHUSD",1767155733665,2.3187,2973.2,2972.9,0.7761]
["bitfinex","ETHUSD",1767155743181,2.3187,2973.2,2972.8,0.002]
["bitfinex","ETHUSD",1767155750765,2.3187,2973.2,2972.8,0.7781]
["bitfinex","ETHUSD",1767155750968,2.3187,2973.2,2972.8,1.23372803]
["bitfinex","ETHUSD",1767155751288,2.3187,2973.2,2972.9,0.7761]
["bitfinex","ETHUSD",1767155753307,2.3187,2973.2,2972.8,0.002]
["bitfinex","ETHUSD",1767155762798,2.3187,2973.2,2972.8,0.7781]
["bitfinex","ETHUSD",1767155764103,2.3187,2973.2,2972.9,0.7761]
["bitfinex","ETHUSD",1767155764501,0.001,2973.2,2972.9,0.7761]
["bitfinex","ETHUSD",1767155764687,2.3439,2973.6,2973.0,0.7741]
["bitfinex","ETHUSD",1767155764888,2.3439,2973.8,2973.1,0.7741]
["bitfinex","ETHUSD",1767155765203,2.3449,2973.9,2973.3,0.7741]
["bitfinex","ETHUSD",1767155770107,0.001,2974.0,2973.4,0.7731]
["bitfinex","ETHUSD",1767155770413,2.2629,2974.0,2973.5,0.7731]
["bitfinex","ETHUSD",1767155771583,2.2629,2974.0,2973.1,0.7731]
["bitfinex","ETHUSD",1767155772395,2.2629,2974.0,2973.3,0.7751]
["bitfinex","ETHUSD",1767155772601,2.2619,2973.8,2973.3,0.7751]
["bitfinex","ETHUSD",1767155778992,2.2619,2973.8,2973.3,0.002]
["bitfinex","ETHUSD",1767155779717,2.2619,2973.8,2973.3,0.7751]
["bitfinex","ETHUSD",1767155783048,2.4252,2973.7,2973.3,0.002]
["bitfinex","ETHUSD",1767155783213,2.4252,2973.7,2973.0,0.7731]
["bitfinex","ETHUSD",1767155786532,2.4252,2973.7,2973.3,0.002]
["bitfinex","ETHUSD",1767155789627,2.4252,2973.5,2973.0,0.7731]
["bitfinex","ETHUSD",1767155789947,2.4252,2973.3,2973.0,0.7731]
["bitfinex","ETHUSD",1767155793527,2.4252,2973.3,2973.0,0.7751]
["bitfinex","ETHUSD",1767155801351,2.4262,2973.3,2973.0,0.7751]
["bitfinex","ETHUSD",1767155801840,2.4252,2973.0,2972.5,0.7791]
["bitfinex","ETHUSD",1767155802152,0.001,2973.3,2972.4,0.002]
["bitfinex","ETHUSD",1767155802153,2.4252,2972.8,2972.4,0.002]
["bitfinex","ETHUSD",1767155804031,2.4252,2972.8,2972.4,0.7811]
["bitfinex","ETHUSD",1767155815135,2.4262,2972.8,2972.4,0.7811]
["bitfinex","ETHUSD",1767155816544,2.3147,2973.1,2972.5,0.7781]
["bitfinex","ETHUSD",1767155820762,2.3147,2973.1,2972.6,0.7781]
["bitfinex","ETHUSD",1767155822441,0.001,2973.1,2972.6,0.7781]
["bitfinex","ETHUSD",1767155822754,0.001,2973.1,2972.7,0.7781]
["bitfinex","ETHUSD",1767155824137,2.4541,2973.3,2972.7,0.7771]
["bitfinex","ETHUSD",1767155825652,2.4541,2973.3,2972.7,0.81071845]
["bitfinex","ETHUSD",1767155826238,0.001,2973.3,2972.7,0.81071845]
["bitfinex","ETHUSD",1767155828163,2.4541,2973.3,2972.7,0.81071845]
["bitfinex","ETHUSD",1767155828362,2.4541,2973.3,2972.8,0.7771]
["bitfinex","ETHUSD",1767155841591,2.4541,2973.3,2972.6,0.7791]
["bitfinex","ETHUSD",1767155857704,2.4541,2973.3,2972.7,0.7771]
["bitfinex","ETHUSD",1767155881852,2.4157,2973.8,2973.1,0.7761]
["bitfinex","ETHUSD",1767155882151,2.4157,2973.8,2973.2,0.7761]
["bitfinex","ETHUSD",1767155883276,2.4157,2973.8,2973.3,0.7761]
["bitfinex","ETHUSD",1767155887171,0.001,2973.9,2973.3,0.7761]
["bitfinex","ETHUSD",1767155887378,0.001,2973.9,2973.4,0.7761]
["bitfinex","ETHUSD",1767155888382,0.001,2973.8,2973.4,0.7761]
["bitfinex","ETHUSD",1767155888763,0.001,2973.9,2973.4,0.7751]
["bitfinex","ETHUSD",1767155888954,0.001,2973.9,2973.6,0.7751]
["bitfinex","ETHUSD",1767155891080,0.001,2974.0,2973.4,0.7741]
["bitfinex","ETHUSD",1767155891282,2.4167,2974.0,2973.4,0.7741]
["bitfinex","ETHUSD",1767155894298,2.41535481,2974.0,2973.4,0.7741]
["bitfinex","ETHUSD",1767155896299,2.41635481,2974.0,2973.4,0.7741]
["bitfinex","ETHUSD",1767155898770,0.001,2974.0,2973.4,0.7741]
["bitfinex","ETHUSD",1767155898998,2.2847,2974.2,2973.5,0.7735]
["bitfinex","ETHUSD",1767155899309,2.2847,2974.3,2973.7,0.7725]
["bitfinex","ETHUSD",1767155901730,2.2837,2974.2,2973.3,0.7725]
["bitfinex","ETHUSD",1767155904421,2.2837,2974.2,2973.4,0.7725]
["bitfinex","ETHUSD",1767155905157,2.2837,2974.1,2973.4,0.7725]
["bitfinex","ETHUSD",1767155905332,2.2837,2974.1,2973.4,0.99042177]
["bitfinex","ETHUSD",1767155906816,2.2837,2974.1,2973.4,0.21792177]
["bitfinex","ETHUSD",1767155907056,2.2837,2974.1,2973.5,0.7725]
["bitfinex","ETHUSD",1767155912804,2.2837,2974.1,2973.5,0.7735]
["bitfinex","ETHUSD",1767155926995,2.3869,2974.2,2973.5,3.36401892]
["bitfinex","ETHUSD",1767155927198,0.001,2974.3,2973.8,0.7715]
["bitfinex","ETHUSD",1767155928519,0.001,2974.2,2973.8,0.7715]
["bitfinex","ETHUSD",1767155932029,0.001,2974.2,2973.8,3.36269623]
["bitfinex","ETHUSD",1767155932326,2.3869,2974.5,2973.9,0.7685]
["bitfinex","ETHUSD",1767155932626,2.3859,2974.7,2974.1,0.7675]
["bitfinex","ETHUSD",1767155936719,2.3879,2974.7,2974.1,0.7675]
["bitfinex","ETHUSD",1767155942949,2.3879,2974.7,2973.9,0.7675]
["bitfinex","ETHUSD",1767155948833,2.3879,2974.7,2974.0,0.7675]
["bitfinex","ETHUSD",1767155972797,2.3282,2974.6,2973.9,0.001]
["bitfinex","ETHUSD",1767155972971,2.89738883,2974.6,2973.6,0.7685]
["bitfinex","ETHUSD",1767155973169,2.3282,2974.4,2973.5,0.001]
["bitfinex","ETHUSD",1767155974378,2.3282,2974.4,2973.5,0.7705]
["bitfinex","ETHUSD",1767155974687,2.3282,2974.4,2973.7,0.7695]
["bitfinex","ETHUSD",1767155985004,2.3282,2974.4,2973.8,0.7695]
["bitfinex","ETHUSD",1767155985305,2.3282,2974.4,2973.9,0.7695]
["bitfinex","ETHUSD",1767155989313,2.3292,2974.4,2973.9,0.7695]
["bitfinex","ETHUSD",1767156001522,2.3292,2974.4,2973.9,4.13205459]
["bitfinex","ETHUSD",1767156001722,2.3292,2974.4,2974.0,0.7695]
["bitfinex","ETHUSD",1767156002028,2.2764,2974.7,2974.0,0.7685]
["bitfinex","ETHUSD",1767156003434,2.84028609,2974.7,2974.0,0.7685]
["bitfinex","ETHUSD",1767156003608,2.2744,2974.2,2973.6,0.002]
["bitfinex","ETHUSD",1767156003806,2.2744,2974.2,2973.6,0.7705]
["bitfinex","ETHUSD",1767156005902,2.2744,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1767156006102,3.36409881,2974.4,2973.5,0.001]
["bitfinex","ETHUSD",1767156006103,2.2744,2973.8,2973.5,0.001]
["bitfinex","ETHUSD",1767156006711,2.2744,2973.8,2973.5,3.36402457]
["bitfinex","ETHUSD",1767156007025,2.2744,2974.2,2973.6,0.7705]
["bitfinex","ETHUSD",1767156008731,2.2744,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1767156013216,4.44701331,2974.1,2973.3,0.001]
["bitfinex","ETHUSD",1767156013554,0.002,2974.4,2973.3,0.001]
["bitfinex","ETHUSD",1767156013555,2.2744,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1767156014861,2.2744,2973.8,2973.4,0.7715]
["bitfinex","ETHUSD",1767156021371,2.2744,2973.8,2973.4,0.7735]
["bitfinex","ETHUSD",1767156030697,0.001,2974.2,2973.4,0.7735]
["bitfinex","ETHUSD",1767156030919,2.287,2974.1,2973.5,0.7715]
["bitfinex","ETHUSD",1767156031112,2.61678273,2974.1,2973.5,0.7715]
["bitfinex","ETHUSD",1767156037910,2.61778273,2974.1,2973.5,0.7715]
["bitfinex","ETHUSD",1767156039506,2.61778273,2974.1,2973.6,0.7715]
["bitfinex","ETHUSD",1767156056446,2.288,2974.1,2973.6,0.7715]
["bitfinex","ETHUSD",1767156063476,2.4963,2974.5,2973.9,4.44819966]
["bitfinex","ETHUSD",1767156063634,0.002,2974.7,2974.0,0.883]
["bitfinex","ETHUSD",1767156063829,2.4983,2974.7,2974.0,0.883]
["bitfinex","ETHUSD",1767156064028,2.4983,2974.7,2974.1,0.53311997]
["bitfinex","ETHUSD",1767156064244,2.4983,2974.7,2974.0,0.883]
["bitfinex","ETHUSD",1767156064980,2.4983,2974.7,2974.1,3.36236172]
["bitfinex","ETHUSD",1767156065176,0.002,2974.7,2974.1,6.72472344]
["bitfinex","ETHUSD",1767156065399,0.001,2974.9,2974.3,2.2956]
["bitfinex","ETHUSD",1767156068509,0.001,2974.9,2974.5,2.2956]
["bitfinex","ETHUSD",1767156068699,0.001,2974.9,2974.6,2.86136226]
["bitfinex","ETHUSD",1767156068905,63.68734382,2975.0,2974.6,0.56576226]
["bitfinex","ETHUSD",1767156069112,55.92019857,2975.0,2974.6,0.56576226]
["bitfinex","ETHUSD",1767156070391,55.91220869,2975.0,2974.6,0.56576226]
["bitfinex","ETHUSD",1767156070910,55.91220869,2975.0,2974.7,0.4810666]
["bitfinex","ETHUSD",1767156073212,58.40850869,2975.0,2974.7,0.4810666]
["bitfinex","ETHUSD",1767156076798,58.40850869,2975.0,2974.0,0.09518413]
["bitfinex","ETHUSD",1767156076799,2.4743,2974.9,2974.0,0.001]
["bitfinex","ETHUSD",1767156076995,2.4743,2974.9,2974.0,3.36341432]
["bitfinex","ETHUSD",1767156077789,2.4743,2974.9,2974.0,3.36347478]
["bitfinex","ETHUSD",1767156078092,2.4743,2974.9,2974.0,0.001]
["bitfinex","ETHUSD",1767156078409,2.4743,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1767156093127,4.44819966,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1767156093334,2.4743,2974.4,2973.5,3.36497257]
["bitfinex","ETHUSD",1767156094329,2.4743,2974.4,2973.5,0.002]
["bitfinex","ETHUSD",1767156094532,2.4743,2974.4,2973.6,0.33671533]
["bitfinex","ETHUSD",1767156097317,2.4743,2974.4,2973.6,3.69955151]
["bitfinex","ETHUSD",1767156099634,2.4743,2974.4,2973.6,0.33671533]
["bitfinex","ETHUSD",1767156100411,2.4743,2974.2,2973.4,0.002]
["bitfinex","ETHUSD",1767156122595,6.70131032,2974.1,2973.4,0.002]
["bitfinex","ETHUSD",1767156124278,4.44911032,2974.1,2973.4,0.002]
["bitfinex","ETHUSD",1767156124472,2.2522,2974.0,2973.4,0.002]
["bitfinex","ETHUSD",1767156124775,2.2522,2974.0,2973.4,4.03806647]
["bitfinex","ETHUSD",1767156125276,2.2522,2974.0,2973.4,0.6749759]
["bitfinex","ETHUSD",1767156125876,2.2522,2974.0,2973.4,4.03812629]
["bitfinex","ETHUSD",1767156132095,4.44911032,2974.1,2973.4,4.03812629]
["bitfinex","ETHUSD",1767156132397,2.2522,2974.0,2973.4,4.03812629]
["bitfinex","ETHUSD",1767156132603,2.2522,2974.0,2973.5,0.40391263]
["bitfinex","ETHUSD",1767156137412,6.78461032,2973.7,2973.1,3.36346539]
["bitfinex","ETHUSD",1767156137979,6.78461032,2973.7,2973.2,3.36337059]
["bitfinex","ETHUSD",1767156139303,6.78461032,2973.7,2972.9,6.72743784]
["bitfinex","ETHUSD",1767156140905,2.3355,2973.7,2972.9,6.72743784]
["bitfinex","ETHUSD",1767156141100,2.3355,2973.7,2973.0,0.76114378]
["bitfinex","ETHUSD",1767156142326,2.3355,2973.7,2973.1,3.36349265]
["bitfinex","ETHUSD",1767156142900,4.44911032,2973.7,2973.0,4.12471099]
["bitfinex","ETHUSD",1767156143106,2.3355,2973.6,2973.0,3.36359368]
["bitfinex","ETHUSD",1767156143720,2.3355,2973.6,2973.0,6.72719946]
["bitfinex","ETHUSD",1767156144728,2.3355,2973.6,2972.9,0.002]
["bitfinex","ETHUSD",1767156149003,2.3355,2973.6,2972.9,0.09618413]
["bitfinex","ETHUSD",1767156149233,2.3355,2973.6,2973.0,0.68248483]
["bitfinex","ETHUSD",1767156149735,4.44911032,2973.9,2973.0,0.68248483]
["bitfinex","ETHUSD",1767156149736,2.3355,2973.9,2973.0,0.68248483]
["bitfinex","ETHUSD",1767156149932,0.001,2974.0,2973.1,4.54329445]
["bitfinex","ETHUSD",1767156150308,0.001,2974.0,2973.3,0.09418413]
["bitfinex","ETHUSD",1767156151034,0.001,2974.0,2973.3,3.4573837]
["bitfinex","ETHUSD",1767156151233,2.3365,2974.0,2973.3,4.14888195]
["bitfinex","ETHUSD",1767156152630,2.3365,2974.0,2973.3,4.15088195]
["bitfinex","ETHUSD",1767156155738,2.3365,2974.0,2973.3,4.05669782]
["bitfinex","ETHUSD",1767156157140,4.45011032,2974.0,2973.3,0.002]
["bitfinex","ETHUSD",1767156157345,2.3355,2973.9,2973.3,0.002]
["bitfinex","ETHUSD",1767156158931,2.3355,2973.8,2973.3,0.002]
["bitfinex","ETHUSD",1767156174834,2.2937,2973.6,2973.3,0.002]
["bitfinex","ETHUSD",1767156177057,4.44911032,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1767156177359,2.2937,2973.2,2972.8,0.002]
["bitfinex","ETHUSD",1767156177565,3.1767,2973.4,2973.3,0.002]
["bitfinex","ETHUSD",1767156177863,3.1767,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1767156178066,2.2937,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1767156184851,2.2937,2973.3,2973.0,0.002]
["bitfinex","ETHUSD",1767156188362,2.2937,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1767156189159,2.2937,2973.3,2972.9,0.004]
["bitfinex","ETHUSD",1767156190382,2.61137,2973.3,2972.7,0.001]
["bitfinex","ETHUSD",1767156190568,2.61137,2973.3,2972.8,0.004]
["bitfinex","ETHUSD",1767156192785,2.61137,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1767156193090,2.61237,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1767156200669,2.2947,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1767156203100,0.883,2973.4,2973.0,0.003]
["bitfinex","ETHUSD",1767156203771,3.3036,2973.4,2973.0,0.003]
["bitfinex","ETHUSD",1767156205574,0.88,2973.4,2972.9,0.002]
["bitfinex","ETHUSD",1767156208570,2.4206,2973.7,2972.9,0.33869452]
["bitfinex","ETHUSD",1767156208776,0.884,2973.8,2972.9,0.33869452]
["bitfinex","ETHUSD",1767156208988,0.884,2973.8,2973.0,0.09418413]
["bitfinex","ETHUSD",1767156209194,0.87501012,2973.8,2973.0,0.09418413]
["bitfinex","ETHUSD",1767156210207,2.4206,2973.7,2972.9,0.33869452]
["bitfinex","ETHUSD",1767156210377,2.4206,2973.7,2972.9,0.002]
["bitfinex","ETHUSD",1767156210577,2.4206,2973.7,2972.9,3.36565811]
["bitfinex","ETHUSD",1767156211302,2.4206,2973.7,2973.0,3.3635931]
["bitfinex","ETHUSD",1767156212302,2.4206,2973.7,2972.9,3.36571892]
["bitfinex","ETHUSD",1767156212475,2.4206,2973.7,2973.0,0.77393786]
["bitfinex","ETHUSD",1767156216312,2.4206,2973.7,2973.0,4.13751755]
["bitfinex","ETHUSD",1767156216912,2.4216,2973.7,2973.0,4.13751755]
["bitfinex","ETHUSD",1767156219920,2.4216,2973.7,2973.0,0.77393786]
["bitfinex","ETHUSD",1767156225629,2.4216,2973.7,2973.0,4.13753483]
["bitfinex","ETHUSD",1767156225830,2.4216,2973.7,2973.1,0.41395348]
["bitfinex","ETHUSD",1767156226030,2.4216,2973.7,2973.0,4.13953483]
["bitfinex","ETHUSD",1767156228847,2.4216,2973.7,2973.0,0.77593786]
["bitfinex","ETHUSD",1767156230048,2.4216,2973.7,2973.0,4.13952866]
["bitfinex","ETHUSD",1767156230253,2.4216,2973.7,2973.0,0.77593786]
["bitfinex","ETHUSD",1767156230455,2.4216,2973.7,2973.0,4.13952673]
["bitfinex","ETHUSD",1767156230652,2.4216,2973.7,2973.1,0.41415267]
["bitfinex","ETHUSD",1767156232754,2.4216,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1767156271437,2.4135,2973.3,2973.0,0.002]
["bitfinex","ETHUSD",1767156272941,2.4135,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1767156306084,2.4088,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1767156324502,2.4088,2973.7,2973.0,1.01187489]
["bitfinex","ETHUSD",1767156325400,2.4088,2973.7,2973.0,1.44963362]
["bitfinex","ETHUSD",1767156332424,2.4088,2973.7,2973.0,0.43975873]
["bitfinex","ETHUSD",1767156332628,2.4088,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1767156333910,2.3192,2973.6,2973.0,0.002]
["bitfinex","ETHUSD",1767156335329,2.3192,2973.1,2972.6,0.002]
["bitfinex","ETHUSD",1767156335509,2.3192,2973.1,2972.5,0.002]
["bitfinex","ETHUSD",1767156335704,2.3192,2972.9,2972.5,0.002]
["bitfinex","ETHUSD",1767156344818,2.3192,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1767156345015,2.3192,2972.9,2972.2,0.004]
["bitfinex","ETHUSD",1767156345016,2.3192,2972.8,2972.2,0.002]
["bitfinex","ETHUSD",1767156345219,2.3192,2972.8,2972.1,0.002]
["bitfinex","ETHUSD",1767156345551,2.3192,2972.6,2972.1,0.004]
["bitfinex","ETHUSD",1767156346646,2.3192,2972.6,2972.1,0.002]
["bitfinex","ETHUSD",1767156346828,2.3192,2972.6,2972.2,0.004]
["bitfinex","ETHUSD",1767156352419,2.3192,2972.6,2972.1,0.002]
["bitfinex","ETHUSD",1767156355232,2.3192,2972.6,2972.1,0.006]
["bitfinex","ETHUSD",1767156355969,2.63952,2972.6,2972.1,0.002]
["bitfinex","ETHUSD",1767156356131,2.63952,2972.6,2972.1,0.006]
["bitfinex","ETHUSD",1767156356940,2.63952,2972.6,2972.1,0.002]
["bitfinex","ETHUSD",1767156357976,2.63952,2972.6,2972.1,0.006]
["bitfinex","ETHUSD",1767156360290,2.64052,2972.6,2972.1,0.006]
["bitfinex","ETHUSD",1767156360803,2.64052,2972.6,2972.1,3.36662362]
["bitfinex","ETHUSD",1767156360976,2.3202,2972.6,2972.2,0.004]
["bitfinex","ETHUSD",1767156362914,2.2811,2973.0,2972.2,0.003]
["bitfinex","ETHUSD",1767156363116,3.1651,2973.0,2972.2,0.003]
["bitfinex","ETHUSD",1767156364492,2.2811,2973.0,2972.2,3.36451113]
["bitfinex","ETHUSD",1767156364811,2.2811,2973.0,2972.3,0.003]
["bitfinex","ETHUSD",1767156365007,2.2811,2973.0,2972.4,0.003]
["bitfinex","ETHUSD",1767156365413,2.2811,2973.0,2972.3,0.03363463]
["bitfinex","ETHUSD",1767156365581,2.2811,2973.0,2972.3,0.03663463]
["bitfinex","ETHUSD",1767156365998,2.2811,2973.0,2972.4,0.003]
["bitfinex","ETHUSD",1767156366329,2.2811,2973.2,2972.4,0.003]
["bitfinex","ETHUSD",1767156366617,2.2811,2973.2,2972.7,0.003]
["bitfinex","ETHUSD",1767156368287,2.27211012,2973.1,2972.7,0.003]
["bitfinex","ETHUSD",1767156371822,0.001,2973.4,2973.0,0.012]
["bitfinex","ETHUSD",1767156372021,0.001,2973.4,2973.1,0.45824914]
["bitfinex","ETHUSD",1767156372181,2.2821,2973.4,2973.1,0.45824914]
["bitfinex","ETHUSD",1767156373669,0.001,2973.4,2973.2,0.012]
["bitfinex","ETHUSD",1767156374346,2.2811,2973.6,2973.2,0.012]
["bitfinex","ETHUSD",1767156376040,0.001,2973.4,2973.2,0.012]
["bitfinex","ETHUSD",1767156376446,0.001,2973.4,2973.2,0.39418168]
["bitfinex","ETHUSD",1767156378522,2.4747,2973.8,2973.2,8.19605097]
["bitfinex","ETHUSD",1767156378725,2.4747,2973.8,2972.5,0.884]
["bitfinex","ETHUSD",1767156378726,2.46571012,2973.8,2972.5,0.884]
["bitfinex","ETHUSD",1767156379049,1.01001599,2973.7,2972.5,0.018]
["bitfinex","ETHUSD",1767156379351,2.4737,2973.6,2972.6,0.018]
["bitfinex","ETHUSD",1767156379551,2.4737,2973.4,2972.8,0.018]
["bitfinex","ETHUSD",1767156379846,2.4737,2973.3,2972.9,0.018]
["bitfinex","ETHUSD",1767156380152,0.883,2973.4,2972.9,0.018]
["bitfinex","ETHUSD",1767156380658,2.4737,2973.3,2972.6,0.018]
["bitfinex","ETHUSD",1767156381852,2.4737,2973.3,2972.4,0.02]
["bitfinex","ETHUSD",1767156381853,2.4737,2973.2,2972.4,0.02]
["bitfinex","ETHUSD",1767156382154,2.4737,2973.2,2972.4,0.002]
["bitfinex","ETHUSD",1767156382323,2.4737,2973.1,2972.4,0.002]
["bitfinex","ETHUSD",1767156384153,2.4737,2973.1,2972.4,0.02]
["bitfinex","ETHUSD",1767156384529,2.4737,2973.1,2972.5,0.018]
["bitfinex","ETHUSD",1767156384734,2.4737,2973.1,2972.9,0.002]
["bitfinex","ETHUSD",1767156384941,2.4737,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1767156386330,2.4737,2973.3,2972.9,0.02]
["bitfinex","ETHUSD",1767156387960,2.4737,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1767156396245,2.4737,2973.3,2972.9,0.02]
["bitfinex","ETHUSD",1767156404165,2.4737,2973.7,2972.9,0.02]
["bitfinex","ETHUSD",1767156404388,0.001,2973.8,2972.9,0.02]
["bitfinex","ETHUSD",1767156404389,2.4737,2973.5,2972.9,0.02]
["bitfinex","ETHUSD",1767156405687,2.4737,2973.5,2972.4,0.002]
["bitfinex","ETHUSD",1767156405889,2.4737,2971.7,2971.1,2.37895255]
["bitfinex","ETHUSD",1767156406087,2.47242091,2971.7,2971.2,2.56164235]
["bitfinex","ETHUSD",1767156406277,2.47242091,2971.7,2971.3,2.64216424]
["bitfinex","ETHUSD",1767156407078,0.883,2972.1,2971.4,2.3059]
["bitfinex","ETHUSD",1767156407079,2.4253,2972.1,2971.4,2.3059]
["bitfinex","ETHUSD",1767156407271,0.883,2972.2,2971.6,2.3059]
["bitfinex","ETHUSD",1767156407474,3.3083,2972.2,2971.6,2.3059]
["bitfinex","ETHUSD",1767156407790,3.3083,2972.2,2971.6,2.53649]
["bitfinex","ETHUSD",1767156409064,2.4253,2972.1,2971.6,2.53649]
["bitfinex","ETHUSD",1767156416784,2.4253,2972.1,2971.6,3.59576256]
["bitfinex","ETHUSD",1767156416993,4.37397838,2973.0,2971.8,2.3059]
["bitfinex","ETHUSD",1767156417307,2.4253,2972.4,2971.8,2.3059]
["bitfinex","ETHUSD",1767156417506,0.03365873,2972.3,2971.8,2.3059]
["bitfinex","ETHUSD",1767156418484,2.45895873,2972.3,2971.8,2.3059]
["bitfinex","ETHUSD",1767156424894,2.45995873,2972.3,2971.8,2.3059]
["bitfinex","ETHUSD",1767156430630,2.4395,2972.7,2971.9,2.4962485]
["bitfinex","ETHUSD",1767156430835,2.4395,2972.7,2972.1,2.4626]
["bitfinex","ETHUSD",1767156431707,2.43051012,2972.7,2972.0,0.92261539]
["bitfinex","ETHUSD",1767156431907,3.3235,2972.9,2972.1,2.4626]
["bitfinex","ETHUSD",1767156432232,2.4395,2972.8,2972.1,2.4626]
["bitfinex","ETHUSD",1767156432427,2.4395,2972.8,2972.2,2.80112154]
["bitfinex","ETHUSD",1767156438546,2.4405,2972.8,2972.2,2.80112154]
["bitfinex","ETHUSD",1767156448060,2.4405,2972.8,2972.2,2.4626]
["bitfinex","ETHUSD",1767156449331,2.4405,2972.8,2972.3,2.3123]
["bitfinex","ETHUSD",1767156459877,2.4405,2972.8,2972.3,2.3143]
["bitfinex","ETHUSD",1767156470896,2.4405,2972.8,2972.1,2.3667]
["bitfinex","ETHUSD",1767156471083,2.3319,2972.6,2971.9,2.3647]
["bitfinex","ETHUSD",1767156471485,2.3319,2972.6,2971.8,0.002]
["bitfinex","ETHUSD",1767156477698,2.3319,2972.6,2971.8,2.3667]
["bitfinex","ETHUSD",1767156480805,2.3319,2972.6,2971.9,3.36485076]
["bitfinex","ETHUSD",1767156480976,2.3319,2972.6,2972.0,2.3079]
["bitfinex","ETHUSD",1767156487812,2.3319,2972.6,2972.0,2.3099]
["bitfinex","ETHUSD",1767156490514,4.45387961,2972.6,2972.0,2.3099]
["bitfinex","ETHUSD",1767156490813,2.4659,2972.5,2972.0,2.3099]
["bitfinex","ETHUSD",1767156509241,2.4669,2972.5,2972.0,2.3099]
["bitfinex","ETHUSD",1767156518150,3.3686,2972.8,2972.2,2.3333]
["bitfinex","ETHUSD",1767156518643,2.4836,2972.7,2972.2,2.3333]
["bitfinex","ETHUSD",1767156519629,6.93747961,2972.7,2972.2,2.3333]
["bitfinex","ETHUSD",1767156519827,4.45387961,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1767156520023,2.4836,2972.4,2972.0,0.33888963]
["bitfinex","ETHUSD",1767156521541,2.4836,2972.4,2972.0,2.67218963]
["bitfinex","ETHUSD",1767156533561,2.4836,2972.4,2972.0,6.03691515]
["bitfinex","ETHUSD",1767156534161,2.4836,2972.4,2972.0,3.70361515]
["bitfinex","ETHUSD",1767156534465,2.4836,2972.4,2972.1,2.2989]
["bitfinex","ETHUSD",1767156542178,0.001,2972.5,2972.2,2.4362]
["bitfinex","ETHUSD",1767156545078,2.4201,2972.5,2972.2,2.4362]
["bitfinex","ETHUSD",1767156548470,0.001,2972.5,2972.2,2.4362]
["bitfinex","ETHUSD",1767156549388,2.4201,2972.5,2972.2,2.4362]
["bitfinex","ETHUSD",1767156556491,0.001,2972.5,2972.2,2.4362]
["bitfinex","ETHUSD",1767156561099,0.001,2972.6,2972.2,2.4387]
["bitfinex","ETHUSD",1767156563094,0.001,2972.6,2972.3,2.4387]
["bitfinex","ETHUSD",1767156563294,2.3527,2972.7,2972.2,3.36450499]
["bitfinex","ETHUSD",1767156563591,2.3527,2972.7,2972.3,2.4387]
["bitfinex","ETHUSD",1767156564902,0.885,2972.8,2972.3,2.4387]
["bitfinex","ETHUSD",1767156565800,3.2377,2972.8,2972.3,2.4387]
["bitfinex","ETHUSD",1767156567897,2.3537,2972.8,2972.4,2.4387]
["bitfinex","ETHUSD",1767156569508,2.3527,2973.4,2972.4,2.4387]
["bitfinex","ETHUSD",1767156569902,2.3527,2973.4,2972.6,2.4387]
["bitfinex","ETHUSD",1767156570211,2.34271013,2973.4,2973.0,2.4387]
["bitfinex","ETHUSD",1767156571387,2.34271013,2973.4,2973.0,2.68257]
["bitfinex","ETHUSD",1767156571607,0.001,2973.5,2973.0,2.68257]
["bitfinex","ETHUSD",1767156571788,2.3537,2973.5,2973.0,2.68257]
["bitfinex","ETHUSD",1767156574497,2.3537,2973.5,2973.0,3.60744904]
["bitfinex","ETHUSD",1767156574826,2.3537,2973.5,2973.1,2.4387]
["bitfinex","ETHUSD",1767156576392,2.3537,2973.5,2973.1,3.04332451]
["bitfinex","ETHUSD",1767156580027,2.3537,2973.5,2973.1,2.4387]
["bitfinex","ETHUSD",1767156588954,2.3537,2973.5,2972.9,2.3975]
["bitfinex","ETHUSD",1767156591966,2.3537,2973.5,2972.9,2.3995]
["bitfinex","ETHUSD",1767156602281,2.3537,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1767156603582,2.3537,2973.5,2972.9,2.3763]
["bitfinex","ETHUSD",1767156605387,2.52921671,2973.5,2972.9,2.95031276]
["bitfinex","ETHUSD",1767156605588,2.3537,2973.5,2972.9,2.95031276]
["bitfinex","ETHUSD",1767156606384,2.3537,2973.5,2972.9,0.57601276]
["bitfinex","ETHUSD",1767156606587,2.3537,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1767156614714,2.3537,2973.5,2972.9,2.3763]
["bitfinex","ETHUSD",1767156650170,2.3537,2973.5,2972.9,3.36571417]
["bitfinex","ETHUSD",1767156650476,2.3537,2973.5,2973.0,2.4105]
["bitfinex","ETHUSD",1767156652078,2.3231,2973.4,2973.0,2.4105]
["bitfinex","ETHUSD",1767156664090,2.3231,2973.4,2973.0,2.4125]
["bitfinex","ETHUSD",1767156665893,2.3231,2973.4,2973.0,5.77610487]
["bitfinex","ETHUSD",1767156666276,2.3231,2973.4,2973.0,2.4125]
["bitfinex","ETHUSD",1767156677378,2.3241,2973.4,2973.0,2.4125]
["bitfinex","ETHUSD",1767156681607,2.3241,2973.4,2973.1,2.2639]
["bitfinex","ETHUSD",1767156682484,0.001,2973.4,2973.1,2.2639]
["bitfinex","ETHUSD",1767156684921,1.01092928,2973.7,2973.1,2.2639]
["bitfinex","ETHUSD",1767156685320,1.01092928,2973.7,2973.0,3.3655825]
["bitfinex","ETHUSD",1767156685497,1.01092928,2973.7,2973.1,2.2639]
["bitfinex","ETHUSD",1767156685692,2.4727,2973.6,2973.1,2.2639]
["bitfinex","ETHUSD",1767156690122,2.4727,2973.6,2973.1,2.82704825]
["bitfinex","ETHUSD",1767156690421,2.4727,2973.6,2973.1,6.1905313]
["bitfinex","ETHUSD",1767156690729,2.4727,2973.6,2973.2,2.2639]
["bitfinex","ETHUSD",1767156691827,2.4737,2973.6,2973.2,2.2639]
["bitfinex","ETHUSD",1767156694927,0.001,2973.6,2973.3,2.2639]
["bitfinex","ETHUSD",1767156695534,0.001,2973.6,2973.3,2.49029]
["bitfinex","ETHUSD",1767156696238,2.4737,2973.6,2973.3,2.49029]
["bitfinex","ETHUSD",1767156700246,2.4737,2973.6,2973.3,2.49129]
["bitfinex","ETHUSD",1767156701115,0.001,2973.6,2973.3,2.49129]
["bitfinex","ETHUSD",1767156701425,0.001,2973.7,2973.4,2.2639]
["bitfinex","ETHUSD",1767156701639,0.001,2973.7,2973.4,2.84935371]
["bitfinex","ETHUSD",1767156701944,2.4737,2973.7,2973.4,2.84935371]
["bitfinex","ETHUSD",1767156706315,2.4737,2973.7,2973.4,2.2639]
["bitfinex","ETHUSD",1767156711355,2.4737,2973.7,2973.3,0.22739]
["bitfinex","ETHUSD",1767156713448,2.4737,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1767156715151,2.4737,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1767156719160,2.4737,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1767156722869,2.4053,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1767156723164,2.4053,2973.3,2973.0,0.002]
["bitfinex","ETHUSD",1767156726180,2.4053,2973.6,2973.0,2.3616]
["bitfinex","ETHUSD",1767156728475,2.4053,2973.6,2973.1,2.3596]
["bitfinex","ETHUSD",1767156730480,2.4063,2973.6,2973.1,2.3596]
["bitfinex","ETHUSD",1767156734772,2.4063,2973.6,2973.1,3.36347373]
["bitfinex","ETHUSD",1767156734977,2.4063,2973.6,2973.2,2.3596]
["bitfinex","ETHUSD",1767156735678,0.001,2973.6,2973.2,2.3596]
["bitfinex","ETHUSD",1767156735880,0.001,2973.6,2973.2,2.93210737]
["bitfinex","ETHUSD",1767156736679,2.4519,2973.6,2973.2,2.93210737]
["bitfinex","ETHUSD",1767156736976,2.4519,2973.6,2973.2,2.3596]
["bitfinex","ETHUSD",1767156738459,2.4519,2973.6,2973.0,5.8405042]
["bitfinex","ETHUSD",1767156738868,2.4519,2973.6,2973.1,2.4749]
["bitfinex","ETHUSD",1767156746588,2.4519,2973.6,2973.0,0.002]
["bitfinex","ETHUSD",1767156748094,2.4519,2973.6,2972.9,3.36568503]
["bitfinex","ETHUSD",1767156748591,2.4519,2973.6,2972.9,5.84058503]
["bitfinex","ETHUSD",1767156752900,2.4519,2973.6,2973.0,2.4749]
["bitfinex","ETHUSD",1767156753802,0.001,2974.0,2972.9,7.73815503]
["bitfinex","ETHUSD",1767156753803,0.001,2974.0,2973.3,4.45029151]
["bitfinex","ETHUSD",1767156754015,2.40199163,2974.3,2973.6,2.4749]
["bitfinex","ETHUSD",1767156754181,2.40199163,2974.3,2973.8,2.4749]
["bitfinex","ETHUSD",1767156756499,2.40199163,2974.3,2973.9,2.4749]
["bitfinex","ETHUSD",1767156757072,0.001,2974.7,2973.9,2.4749]
["bitfinex","ETHUSD",1767156757273,2.4519,2974.5,2973.9,2.4749]
["bitfinex","ETHUSD",1767156758797,0.001,2974.5,2973.9,2.4749]
["bitfinex","ETHUSD",1767156758991,2.4519,2974.4,2973.9,2.4749]
["bitfinex","ETHUSD",1767156760815,2.4509,2974.3,2973.6,2.4749]
["bitfinex","ETHUSD",1767156761020,2.4509,2974.1,2973.6,2.4749]
["bitfinex","ETHUSD",1767156761218,2.4509,2974.1,2973.7,0.58379204]
["bitfinex","ETHUSD",1767156763600,2.4509,2974.1,2973.6,2.4749]
["bitfinex","ETHUSD",1767156763795,2.4509,2974.1,2973.4,3.36310575]
["bitfinex","ETHUSD",1767156764004,2.4509,2974.1,2973.4,3.3579]
["bitfinex","ETHUSD",1767156764401,2.4509,2974.1,2973.5,2.4749]
["bitfinex","ETHUSD",1767156765696,2.4509,2973.9,2973.4,0.883]
["bitfinex","ETHUSD",1767156766104,2.4509,2973.9,2973.5,2.4749]
["bitfinex","ETHUSD",1767156766925,2.4509,2973.9,2973.4,0.883]
["bitfinex","ETHUSD",1767156767329,2.4777,2973.8,2973.1,2.3006]
["bitfinex","ETHUSD",1767156767732,2.4777,2973.8,2973.1,5.66409218]
["bitfinex","ETHUSD",1767156767930,2.4777,2973.8,2973.2,2.95540922]
["bitfinex","ETHUSD",1767156768838,2.4777,2973.8,2973.4,0.001]
["bitfinex","ETHUSD",1767156770939,2.4777,2973.8,2973.2,2.3006]
["bitfinex","ETHUSD",1767156771234,2.4777,2973.8,2973.0,6.5481485]
["bitfinex","ETHUSD",1767156771546,2.4777,2973.8,2973.1,2.3006]
["bitfinex","ETHUSD",1767156772606,2.4777,2973.8,2973.3,2.3006]
["bitfinex","ETHUSD",1767156773749,2.4777,2973.8,2973.1,0.99138671]
["bitfinex","ETHUSD",1767156774037,2.4777,2973.8,2973.1,2.3006]
["bitfinex","ETHUSD",1767156774226,2.4777,2973.8,2973.2,2.3006]
["bitfinex","ETHUSD",1767156776354,2.4777,2973.8,2973.3,2.3006]
["bitfinex","ETHUSD",1767156781556,2.4212,2974.2,2973.4,2.4865]
["bitfinex","ETHUSD",1767156782848,2.4212,2974.2,2973.6,2.4865]
["bitfinex","ETHUSD",1767156783044,2.4212,2974.2,2973.5,5.33329151]
["bitfinex","ETHUSD",1767156783045,2.4212,2974.2,2973.8,2.4865]
["bitfinex","ETHUSD",1767156785453,2.4232,2974.2,2973.8,2.4865]
["bitfinex","ETHUSD",1767156789458,2.4232,2974.2,2973.9,2.4865]
["bitfinex","ETHUSD",1767156790063,0.002,2974.2,2973.9,2.4865]
["bitfinex","ETHUSD",1767156791359,0.001,2974.4,2974.0,2.4865]
["bitfinex","ETHUSD",1767156791564,0.001,2974.4,2974.2,2.4865]
["bitfinex","ETHUSD",1767156792158,0.001,2974.5,2974.2,2.4865]
["bitfinex","ETHUSD",1767156792763,2.4222,2974.5,2974.2,2.4865]
["bitfinex","ETHUSD",1767156797471,0.001,2974.6,2974.3,2.4461]
["bitfinex","ETHUSD",1767156797660,0.001,2974.7,2974.5,2.4461]
["bitfinex","ETHUSD",1767156798269,0.001,2974.8,2974.5,2.4461]
["bitfinex","ETHUSD",1767156799071,2.3699,2974.8,2974.4,0.24461]
["bitfinex","ETHUSD",1767156800659,2.3699,2974.8,2974.3,2.4461]
["bitfinex","ETHUSD",1767156801062,2.3699,2974.8,2974.4,2.4461]
["bitfinex","ETHUSD",1767156801570,2.36191012,2974.8,2974.4,2.4461]
["bitfinex","ETHUSD",1767156803941,0.001,2974.9,2974.5,2.4461]
["bitfinex","ETHUSD",1767156804142,58.28210869,2975.0,2974.5,2.4461]
["bitfinex","ETHUSD",1767156804367,58.28210869,2975.0,2974.7,2.4461]
["bitfinex","ETHUSD",1767156805277,55.91320869,2975.0,2974.7,2.4461]
["bitfinex","ETHUSD",1767156805873,52.34510869,2975.0,2974.7,3.36166124]
["bitfinex","ETHUSD",1767156809168,52.34510869,2975.0,2974.6,3.36179654]
["bitfinex","ETHUSD",1767156810274,52.34510869,2975.0,2974.6,6.72359308]
["bitfinex","ETHUSD",1767156810477,52.34510869,2975.0,2974.7,0.76065931]
["bitfinex","ETHUSD",1767156811270,52.34510869,2975.0,2974.7,4.12225111]
["bitfinex","ETHUSD",1767156816387,52.34510869,2975.0,2974.7,0.76065931]
["bitfinex","ETHUSD",1767156816583,52.34510869,2975.0,2974.3,0.001]
["bitfinex","ETHUSD",1767156816584,2.3689,2974.9,2973.9,3.36251135]
["bitfinex","ETHUSD",1767156816890,2.3689,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1767156818190,2.3689,2974.8,2973.8,3.36364078]
["bitfinex","ETHUSD",1767156818403,2.3689,2974.8,2973.8,4.24664078]
["bitfinex","ETHUSD",1767156818557,2.3689,2974.7,2973.8,5.00759398]
["bitfinex","ETHUSD",1767156821506,2.3689,2974.7,2973.9,0.001]
["bitfinex","ETHUSD",1767156824414,2.3689,2974.7,2973.8,4.12559398]
["bitfinex","ETHUSD",1767156824612,2.3689,2974.7,2973.8,4.12459398]
["bitfinex","ETHUSD",1767156824776,2.3689,2974.7,2973.9,0.001]
["bitfinex","ETHUSD",1767156825785,2.3689,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1767156826200,2.3689,2974.7,2974.0,6.72494956]
["bitfinex","ETHUSD",1767156826384,2.3689,2974.7,2974.1,0.001]
["bitfinex","ETHUSD",1767156826792,2.4076,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1767156827113,2.4076,2974.9,2974.3,0.001]
["bitfinex","ETHUSD",1767156828608,52.34510869,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1767156829109,54.75270869,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1767156832512,52.34510869,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1767156832686,2.4076,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1767156833217,2.4076,2974.8,2973.8,0.001]
["bitfinex","ETHUSD",1767156833382,2.4076,2974.8,2973.9,3.36456531]
["bitfinex","ETHUSD",1767156833588,2.4076,2974.8,2974.0,3.36247155]
["bitfinex","ETHUSD",1767156834283,2.4076,2974.8,2974.0,3.36447155]
["bitfinex","ETHUSD",1767156835818,2.4076,2974.8,2974.0,0.002]
["bitfinex","ETHUSD",1767156836124,2.4076,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1767156838925,2.4076,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1767156839226,2.4076,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1767156846728,2.4076,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1767156847034,55.70647276,2975.0,2973.4,0.001]
["bitfinex","ETHUSD",1767156847035,4.44689492,2974.3,2973.4,0.001]
["bitfinex","ETHUSD",1767156847232,2.3089,2974.2,2973.4,0.005]
["bitfinex","ETHUSD",1767156847607,2.3089,2974.2,2974.0,0.001]
["bitfinex","ETHUSD",1767156847806,2.3089,2974.2,2973.4,0.005]
["bitfinex","ETHUSD",1767156848324,2.3089,2974.2,2973.5,0.005]
["bitfinex","ETHUSD",1767156848525,2.53979,2974.2,2973.5,0.005]
["bitfinex","ETHUSD",1767156851134,3.59313897,2974.2,2973.5,0.005]
["bitfinex","ETHUSD",1767156851305,2.3089,2974.1,2973.5,0.005]
["bitfinex","ETHUSD",1767156851708,2.3089,2974.1,2973.4,0.001]
["bitfinex","ETHUSD",1767156852438,2.3089,2974.1,2973.2,0.883]
["bitfinex","ETHUSD",1767156852746,6.95538794,2974.2,2973.2,0.889]
["bitfinex","ETHUSD",1767156852747,2.3089,2973.9,2973.2,0.889]
["bitfinex","ETHUSD",1767156853483,2.3089,2973.9,2973.2,0.006]
["bitfinex","ETHUSD",1767156853621,2.3089,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1767156854508,6.75948534,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1767156854711,2.3089,2973.7,2973.1,0.001]
["bitfinex","ETHUSD",1767156857343,2.4461,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1767156857737,2.4461,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1767156858623,3.3630877,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1767156858821,2.4461,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1767156862752,2.4461,2973.1,2972.8,0.009]
["bitfinex","ETHUSD",1767156866857,2.4461,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1767156868427,2.4461,2973.1,2972.8,0.009]
["bitfinex","ETHUSD",1767156869251,2.4471,2973.1,2972.8,0.009]
["bitfinex","ETHUSD",1767156870130,2.4471,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1767156876867,2.4471,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1767156877032,4.45058534,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1767156877239,2.69181,2973.1,2972.3,0.009]
["bitfinex","ETHUSD",1767156877240,2.4461,2972.7,2972.3,0.009]
["bitfinex","ETHUSD",1767156877438,2.4461,2972.7,2972.2,0.001]
["bitfinex","ETHUSD",1767156877637,2.4461,2972.7,2972.2,0.011]
["bitfinex","ETHUSD",1767156879738,2.4461,2972.7,2972.1,0.71771931]
["bitfinex","ETHUSD",1767156879942,2.4461,2972.7,2972.1,1.50925688]
["bitfinex","ETHUSD",1767156881754,2.4461,2972.7,2972.1,4.87386819]
["bitfinex","ETHUSD",1767156892084,2.2778,2973.0,2972.1,8.33267665]
["bitfinex","ETHUSD",1767156892286,2.2778,2973.0,2972.2,4.45058534]
["bitfinex","ETHUSD",1767156896090,2.2778,2973.0,2972.3,3.36439794]
["bitfinex","ETHUSD",1767156896386,2.2778,2973.0,2972.3,4.63327145]
["bitfinex","ETHUSD",1767156896595,2.2778,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1767156896899,2.2778,2972.6,2972.1,0.884]
["bitfinex","ETHUSD",1767156897069,2.2778,2972.6,2972.1,4.24859996]
["bitfinex","ETHUSD",1767156899184,2.2778,2972.6,2972.1,0.884]
["bitfinex","ETHUSD",1767156899862,2.2778,2972.6,2972.1,4.24862326]
["bitfinex","ETHUSD",1767156901090,2.2778,2972.6,2972.1,0.884]
["bitfinex","ETHUSD",1767156903581,2.95063853,2972.6,2972.1,0.884]
["bitfinex","ETHUSD",1767156903788,2.252,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1767156906707,2.252,2972.2,2971.9,0.885]
["bitfinex","ETHUSD",1767156909614,2.252,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1767156912313,2.253,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1767156921796,2.253,2972.2,2970.9,0.002]
["bitfinex","ETHUSD",1767156921797,2.2569,2972.0,2970.9,0.002]
["bitfinex","ETHUSD",1767156922001,2.2569,2971.6,2971.0,0.89]
["bitfinex","ETHUSD",1767156922303,1.1093,2972.1,2971.0,0.89]
["bitfinex","ETHUSD",1767156922304,2.2569,2971.4,2971.0,0.89]
["bitfinex","ETHUSD",1767156925523,2.2569,2971.4,2971.0,3.36586918]
["bitfinex","ETHUSD",1767156925721,2.2569,2972.0,2971.2,0.9647]
["bitfinex","ETHUSD",1767156925927,3.1409,2972.0,2971.2,0.9647]
["bitfinex","ETHUSD",1767156926106,3.1409,2972.0,2971.4,0.9647]
["bitfinex","ETHUSD",1767156926418,2.2569,2971.9,2971.4,0.9647]
["bitfinex","ETHUSD",1767156927424,0.884,2972.0,2971.4,0.9647]
["bitfinex","ETHUSD",1767156927920,0.884,2972.0,2971.5,3.36530371]
["bitfinex","ETHUSD",1767156928121,0.884,2972.0,2971.6,0.9647]
["bitfinex","ETHUSD",1767156928567,3.1409,2972.0,2971.6,0.9647]
["bitfinex","ETHUSD",1767156929931,0.001,2972.2,2971.7,0.9647]
["bitfinex","ETHUSD",1767156930100,0.001,2972.2,2971.8,0.9647]
["bitfinex","ETHUSD",1767156930501,3.1409,2972.3,2971.7,3.36501216]
["bitfinex","ETHUSD",1767156930702,2.2569,2972.2,2971.6,0.43300765]
["bitfinex","ETHUSD",1767156930905,2.2569,2972.2,2971.2,0.9637]
["bitfinex","ETHUSD",1767156930906,2.2569,2972.2,2971.4,0.9637]
["bitfinex","ETHUSD",1767156931107,4.45400878,2972.2,2971.2,4.32931455]
["bitfinex","ETHUSD",1767156931328,2.2569,2972.1,2971.1,3.36571505]
["bitfinex","ETHUSD",1767156931531,2.2569,2972.1,2971.1,4.32941505]
["bitfinex","ETHUSD",1767156931837,4.45400878,2971.9,2971.0,0.002]
["bitfinex","ETHUSD",1767156932006,2.2569,2971.7,2971.0,0.002]
["bitfinex","ETHUSD",1767156933238,2.2569,2971.7,2971.0,0.9657]
["bitfinex","ETHUSD",1767156933539,2.2569,2971.7,2971.2,0.9637]
["bitfinex","ETHUSD",1767156933726,0.884,2971.6,2971.2,0.9637]
["bitfinex","ETHUSD",1767156934035,2.2569,2971.7,2971.2,3.36557375]
["bitfinex","ETHUSD",1767156934336,0.884,2971.8,2971.3,0.9637]
["bitfinex","ETHUSD",1767156934920,1.19809,2971.8,2971.3,0.9637]
["bitfinex","ETHUSD",1767156935434,3.1409,2972.0,2971.3,0.9637]
["bitfinex","ETHUSD",1767156935645,2.24691013,2971.9,2971.3,0.9737]
["bitfinex","ETHUSD",1767156936344,2.24691013,2971.9,2971.4,3.36541697]
["bitfinex","ETHUSD",1767156936842,2.24691013,2971.9,2971.4,4.33911697]
["bitfinex","ETHUSD",1767156939013,2.24691013,2971.9,2971.1,0.9737]
["bitfinex","ETHUSD",1767156939349,2.2569,2971.7,2971.0,0.002]
["bitfinex","ETHUSD",1767156939939,2.2569,2971.7,2971.0,0.9757]
["bitfinex","ETHUSD",1767156940421,2.2569,2971.7,2971.1,3.36573123]
["bitfinex","ETHUSD",1767156945339,2.2569,2971.7,2971.2,0.9737]
["bitfinex","ETHUSD",1767156947546,2.2569,2971.7,2971.2,4.33929753]
["bitfinex","ETHUSD",1767156948041,0.884,2971.7,2971.2,4.33929753]
["bitfinex","ETHUSD",1767156948344,2.4704,2971.6,2971.2,4.33929753]
["bitfinex","ETHUSD",1767156953043,2.4704,2971.6,2971.1,0.002]
["bitfinex","ETHUSD",1767156953248,2.4704,2971.6,2971.2,0.9737]
["bitfinex","ETHUSD",1767156955549,2.4704,2971.6,2971.3,0.9737]
["bitfinex","ETHUSD",1767156955749,0.884,2971.7,2971.3,0.9737]
["bitfinex","ETHUSD",1767156955946,3.3544,2971.7,2971.3,0.9737]
["bitfinex","ETHUSD",1767156956152,2.4704,2971.6,2971.3,0.9737]
["bitfinex","ETHUSD",1767156959754,2.4704,2971.6,2971.3,4.33922651]
["bitfinex","ETHUSD",1767156960354,2.4704,2971.6,2971.3,0.9737]
["bitfinex","ETHUSD",1767156968139,2.4704,2971.6,2971.3,4.33922041]
["bitfinex","ETHUSD",1767156969637,2.4704,2971.6,2971.1,0.002]
["bitfinex","ETHUSD",1767156969940,4.45400878,2971.5,2970.7,0.002]
["bitfinex","ETHUSD",1767156970141,2.4233,2971.4,2970.7,0.002]
["bitfinex","ETHUSD",1767156970334,2.4233,2971.2,2970.7,0.002]
["bitfinex","ETHUSD",1767156970858,2.4233,2971.2,2970.4,3.3665272]
["bitfinex","ETHUSD",1767156971055,2.4233,2971.2,2970.5,3.36641742]
["bitfinex","ETHUSD",1767156971433,2.4233,2971.2,2970.6,3.36828252]
["bitfinex","ETHUSD",1767156971761,2.4233,2971.2,2970.6,0.002]
["bitfinex","ETHUSD",1767156976036,2.4233,2971.2,2970.5,2.2909]
["bitfinex","ETHUSD",1767156976238,2.4233,2971.1,2970.1,9.02463412]
["bitfinex","ETHUSD",1767156976563,2.99636,2971.1,2970.1,7.63639753]
["bitfinex","ETHUSD",1767156976762,2.99636,2971.1,2970.2,2.2851]
["bitfinex","ETHUSD",1767156977737,2.99636,2971.1,2970.0,2.2871]
["bitfinex","ETHUSD",1767156977738,2.3001,2970.8,2970.0,2.2871]
["bitfinex","ETHUSD",1767156977937,2.3001,2970.6,2970.0,2.2871]
["bitfinex","ETHUSD",1767156978343,2.3001,2970.6,2970.0,6.21963926]
["bitfinex","ETHUSD",1767156978542,2.3001,2970.6,2970.1,0.002]
["bitfinex","ETHUSD",1767156979168,2.3001,2970.6,2970.1,2.2871]
["bitfinex","ETHUSD",1767156981165,2.3001,2970.6,2970.1,0.002]
["bitfinex","ETHUSD",1767156981363,2.3001,2970.6,2970.2,2.2851]
["bitfinex","ETHUSD",1767156981685,2.3001,2971.0,2970.2,2.2851]
["bitfinex","ETHUSD",1767156981856,2.3001,2970.8,2970.3,2.2851]
["bitfinex","ETHUSD",1767156985373,2.3001,2970.8,2970.3,5.65173745]
["bitfinex","ETHUSD",1767156986054,2.3001,2970.8,2970.4,2.2851]
["bitfinex","ETHUSD",1767156986258,0.884,2970.9,2970.5,2.2851]
["bitfinex","ETHUSD",1767156986849,3.1841,2970.9,2970.5,2.2851]
["bitfinex","ETHUSD",1767156991659,2.3001,2970.8,2970.3,0.002]
["bitfinex","ETHUSD",1767156993579,2.3001,2970.8,2970.0,3.36894726]
["bitfinex","ETHUSD",1767156993775,2.3001,2970.8,2970.1,3.36686282]
["bitfinex","ETHUSD",1767156994178,2.3001,2970.8,2970.1,5.65196282]
["bitfinex","ETHUSD",1767156994668,2.3011,2970.8,2970.1,5.65196282]
["bitfinex","ETHUSD",1767156996159,0.884,2970.9,2970.1,12.09503879]
["bitfinex","ETHUSD",1767156996360,2.3001,2971.1,2970.2,2.2851]
["bitfinex","ETHUSD",1767156996564,2.3001,2970.9,2970.2,2.2851]
["bitfinex","ETHUSD",1767156997087,2.3001,2970.9,2970.4,2.2851]
["bitfinex","ETHUSD",1767156997764,2.3001,2971.7,2970.6,2.2851]
["bitfinex","ETHUSD",1767156997957,2.3001,2971.5,2970.8,2.2851]
["bitfinex","ETHUSD",1767157004183,2.3011,2971.5,2970.8,2.2851]
["bitfinex","ETHUSD",1767157007983,2.3011,2971.5,2970.8,5.65115181]
["bitfinex","ETHUSD",1767157009993,2.3011,2971.5,2970.8,3.36605181]
["bitfinex","ETHUSD",1767157010195,2.3011,2971.5,2970.9,2.3818]
["bitfinex","ETHUSD",1767157010374,2.61961,2971.5,2970.9,2.3818]
["bitfinex","ETHUSD",1767157017994,2.61961,2971.5,2970.6,5.74809203]
["bitfinex","ETHUSD",1767157018200,2.61961,2971.5,2970.7,2.3818]
["bitfinex","ETHUSD",1767157021002,2.61961,2971.5,2970.8,5.74179667]
["bitfinex","ETHUSD",1767157022503,2.61961,2971.5,2970.9,2.3757]
["bitfinex","ETHUSD",1767157025903,4.4591812,2971.0,2970.1,0.002]
["bitfinex","ETHUSD",1767157026201,4.4591812,2970.6,2970.1,0.002]
["bitfinex","ETHUSD",1767157026504,4.4591812,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1767157026694,0.54063488,2970.7,2970.1,0.002]
["bitfinex","ETHUSD",1767157027085,0.06316759,2970.9,2970.1,2.3777]
["bitfinex","ETHUSD",1767157027291,0.94716759,2970.9,2970.1,2.3777]
["bitfinex","ETHUSD",1767157027680,0.94716759,2970.9,2970.3,2.3757]
["bitfinex","ETHUSD",1767157029091,0.06316759,2970.9,2970.4,2.3757]
["bitfinex","ETHUSD",1767157029295,0.06316759,2970.9,2970.5,2.94993557]
["bitfinex","ETHUSD",1767157030486,0.06316759,2970.9,2970.6,2.3757]
["bitfinex","ETHUSD",1767157037891,0.06316759,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1767157041494,3.36589191,2971.0,2970.1,0.002]
["bitfinex","ETHUSD",1767157041694,0.33658919,2970.9,2970.1,0.002]
["bitfinex","ETHUSD",1767157042405,0.33758919,2970.9,2970.1,0.002]
["bitfinex","ETHUSD",1767157042919,3.70363513,2970.9,2970.1,0.002]
["bitfinex","ETHUSD",1767157051403,0.33758919,2970.9,2970.1,0.002]
["bitfinex","ETHUSD",1767157051926,0.33758919,2970.9,2970.1,2.2764]
["bitfinex","ETHUSD",1767157052232,0.37035095,2970.8,2970.1,2.2764]
["bitfinex","ETHUSD",1767157052530,0.884,2970.7,2970.1,2.2764]
["bitfinex","ETHUSD",1767157054130,0.884,2970.7,2970.1,0.002]
["bitfinex","ETHUSD",1767157063428,0.884,2970.7,2970.1,2.2764]
["bitfinex","ETHUSD",1767157064839,0.884,2970.7,2970.1,0.002]
["bitfinex","ETHUSD",1767157065021,1.34613467,2970.7,2970.1,0.002]
["bitfinex","ETHUSD",1767157073148,1.34713467,2970.7,2970.1,0.002]
["bitfinex","ETHUSD",1767157073448,4.71334507,2970.7,2970.1,0.002]
["bitfinex","ETHUSD",1767157074147,1.34713467,2970.7,2970.1,0.002]
["bitfinex","ETHUSD",1767157075046,4.71336583,2970.7,2970.1,0.002]
["bitfinex","ETHUSD",1767157075220,4.25123116,2970.7,2970.1,0.002]
["bitfinex","ETHUSD",1767157077715,4.25123116,2970.7,2969.5,3.36283097]
["bitfinex","ETHUSD",1767157077716,12.07621092,2970.7,2969.5,3.36283097]
["bitfinex","ETHUSD",1767157077914,12.07621092,2970.7,2969.4,2.4655]
["bitfinex","ETHUSD",1767157077915,12.07621092,2970.7,2969.4,5.83311614]
["bitfinex","ETHUSD",1767157078119,1.20762109,2970.6,2969.4,4.28790396]
["bitfinex","ETHUSD",1767157078330,1.20762109,2970.6,2969.5,2.4655]
["bitfinex","ETHUSD",1767157078748,1.20762109,2970.6,2969.5,5.83306549]
["bitfinex","ETHUSD",1767157079134,1.20762109,2970.6,2969.7,2.4655]
["bitfinex","ETHUSD",1767157079346,3.36723116,2970.7,2969.7,2.4655]
["bitfinex","ETHUSD",1767157079557,0.884,2970.6,2969.8,2.4655]
["bitfinex","ETHUSD",1767157082445,4.25032522,2970.6,2969.8,2.4655]
["bitfinex","ETHUSD",1767157083346,0.884,2970.6,2969.8,2.4655]
["bitfinex","ETHUSD",1767157086934,0.884,2970.6,2969.8,2.4675]
["bitfinex","ETHUSD",1767157087135,1.30912298,2970.6,2969.8,2.4675]
["bitfinex","ETHUSD",1767157092936,1.0,2970.5,2969.8,1.4675]
["bitfinex","ETHUSD",1767157099866,0.885,2970.6,2969.9,2.4159]
["bitfinex","ETHUSD",1767157100170,1.885,2970.6,2969.9,2.4159]
["bitfinex","ETHUSD",1767157100574,0.001,2970.6,2970.0,2.4159]
["bitfinex","ETHUSD",1767157100747,0.001,2970.6,2970.2,2.4159]
["bitfinex","ETHUSD",1767157129673,1.001,2970.6,2970.2,2.4159]
["bitfinex","ETHUSD",1767157134289,1.001,2970.6,2969.8,0.002]
["bitfinex","ETHUSD",1767157134587,1.0747,2970.4,2969.8,2.2594]
["bitfinex","ETHUSD",1767157135381,1.0747,2970.4,2969.9,2.2574]
["bitfinex","ETHUSD",1767157138287,0.001,2970.6,2970.0,2.2574]
["bitfinex","ETHUSD",1767157142214,1.0757,2970.6,2970.0,2.2574]
["bitfinex","ETHUSD",1767157143219,1.0757,2970.6,2970.0,3.36697899]
["bitfinex","ETHUSD",1767157143388,1.06501175,2970.8,2970.2,2.3763]
["bitfinex","ETHUSD",1767157143583,0.001,2970.9,2970.3,2.3763]
["bitfinex","ETHUSD",1767157147011,0.001,2970.9,2970.4,2.3763]
["bitfinex","ETHUSD",1767157151102,0.001,2970.9,2970.5,2.3763]
["bitfinex","ETHUSD",1767157151613,1.066,2971.1,2970.5,2.3763]
["bitfinex","ETHUSD",1767157154919,1.067,2971.1,2970.5,2.3763]
["bitfinex","ETHUSD",1767157155216,1.067,2971.1,2970.5,2.95058463]
["bitfinex","ETHUSD",1767157162706,1.067,2971.1,2970.5,2.3763]
["bitfinex","ETHUSD",1767157177136,1.067,2971.1,2970.5,2.3783]
["bitfinex","ETHUSD",1767157179830,1.067,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1767157180133,1.067,2971.1,2970.3,2.4324]
["bitfinex","ETHUSD",1767157180134,1.065,2971.0,2970.3,2.4324]
["bitfinex","ETHUSD",1767157181039,1.065,2971.0,2970.2,0.57431883]
["bitfinex","ETHUSD",1767157181540,1.065,2971.0,2970.2,3.00471883]
["bitfinex","ETHUSD",1767157189229,1.063,2970.9,2970.2,3.00471883]
["bitfinex","ETHUSD",1767157190337,1.063,2970.9,2970.2,2.4304]
["bitfinex","ETHUSD",1767157193545,1.063,2970.9,2970.1,0.002]
["bitfinex","ETHUSD",1767157193721,1.063,2970.9,2970.1,2.434]
["bitfinex","ETHUSD",1767157194543,1.063,2970.8,2970.1,0.002]
["bitfinex","ETHUSD",1767157195249,1.063,2970.8,2970.1,2.434]
["bitfinex","ETHUSD",1767157197449,1.063,2970.8,2970.2,2.432]
["bitfinex","ETHUSD",1767157198327,1.063,2970.8,2970.3,2.432]
["bitfinex","ETHUSD",1767157199954,1.063,2970.8,2970.3,2.434]
["bitfinex","ETHUSD",1767157200557,1.063,2971.0,2970.3,2.434]
["bitfinex","ETHUSD",1767157200852,0.001,2971.8,2970.4,2.4514]
["bitfinex","ETHUSD",1767157200853,1.05331383,2971.5,2970.4,2.4514]
["bitfinex","ETHUSD",1767157201154,1.0543,2971.7,2970.6,2.4514]
["bitfinex","ETHUSD",1767157201340,1.0543,2971.7,2970.8,2.4514]
["bitfinex","ETHUSD",1767157201723,1.0543,2971.7,2971.0,2.4514]
["bitfinex","ETHUSD",1767157203561,1.0543,2971.6,2971.0,2.4514]
["bitfinex","ETHUSD",1767157203858,2.3311,2971.3,2970.5,2.4514]
["bitfinex","ETHUSD",1767157204034,2.3311,2971.1,2970.5,2.4514]
["bitfinex","ETHUSD",1767157204565,2.3311,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1767157204775,2.3311,2971.1,2970.3,2.4534]
["bitfinex","ETHUSD",1767157205363,2.3311,2971.1,2970.3,3.03561593]
["bitfinex","ETHUSD",1767157206660,2.3311,2971.1,2970.3,2.4534]
["bitfinex","ETHUSD",1767157208353,2.3321,2971.1,2970.3,2.4534]
["bitfinex","ETHUSD",1767157208558,2.3321,2971.1,2970.4,2.4514]
["bitfinex","ETHUSD",1767157214165,2.3311,2971.7,2970.6,4.45749069]
["bitfinex","ETHUSD",1767157214470,2.3311,2971.7,2970.7,2.98554907]
["bitfinex","ETHUSD",1767157214672,2.3311,2971.7,2970.8,2.4514]
["bitfinex","ETHUSD",1767157216044,2.31142602,2971.7,2970.9,3.36598337]
["bitfinex","ETHUSD",1767157216245,0.001,2971.8,2971.0,2.4514]
["bitfinex","ETHUSD",1767157217479,0.001,2971.8,2971.1,2.3132]
["bitfinex","ETHUSD",1767157217654,0.001,2971.8,2971.3,2.3132]
["bitfinex","ETHUSD",1767157220577,2.3122,2971.8,2971.3,2.3132]
["bitfinex","ETHUSD",1767157227679,2.3122,2971.8,2971.0,2.3132]
["bitfinex","ETHUSD",1767157228574,2.3122,2971.8,2971.1,2.3132]
["bitfinex","ETHUSD",1767157262330,0.001,2971.9,2971.0,4.55148721]
["bitfinex","ETHUSD",1767157262618,0.001,2972.0,2971.7,2.3308]
["bitfinex","ETHUSD",1767157264808,0.001,2972.1,2971.5,2.3308]
["bitfinex","ETHUSD",1767157265011,0.001,2972.1,2971.6,2.3308]
["bitfinex","ETHUSD",1767157265213,0.001,2972.2,2971.6,2.3308]
["bitfinex","ETHUSD",1767157265513,0.001,2972.2,2971.5,7.82058258]
["bitfinex","ETHUSD",1767157265514,0.001,2972.3,2971.8,2.3308]
["bitfinex","ETHUSD",1767157267210,2.4768,2972.2,2971.8,2.3308]
["bitfinex","ETHUSD",1767157267390,2.4768,2972.2,2971.5,2.3308]
["bitfinex","ETHUSD",1767157269216,4.45530308,2972.2,2971.5,2.3308]
["bitfinex","ETHUSD",1767157269513,2.4768,2972.1,2971.5,2.3308]
["bitfinex","ETHUSD",1767157269683,2.4768,2972.1,2971.6,0.23308]
["bitfinex","ETHUSD",1767157270088,2.4768,2972.1,2971.6,2.3308]
["bitfinex","ETHUSD",1767157271927,2.4778,2972.3,2971.6,2.3308]
["bitfinex","ETHUSD",1767157274294,2.47443532,2972.3,2971.6,2.3308]
["bitfinex","ETHUSD",1767157280326,2.47543532,2972.3,2971.6,2.3308]
["bitfinex","ETHUSD",1767157300542,4.24817233,2972.5,2971.6,2.3308]
["bitfinex","ETHUSD",1767157300543,2.2963,2972.6,2971.9,2.3109]
["bitfinex","ETHUSD",1767157300726,2.2963,2972.5,2971.7,2.54418]
["bitfinex","ETHUSD",1767157301039,2.2963,2972.5,2971.7,2.3109]
["bitfinex","ETHUSD",1767157307042,2.2973,2972.5,2971.7,2.3109]
["bitfinex","ETHUSD",1767157311824,5.65451713,2972.4,2971.5,2.2717]
["bitfinex","ETHUSD",1767157312035,2.2902,2972.2,2971.5,2.2717]
["bitfinex","ETHUSD",1767157319955,2.2902,2972.2,2971.6,2.2697]
["bitfinex","ETHUSD",1767157320759,0.001,2972.5,2971.6,2.2697]
["bitfinex","ETHUSD",1767157320958,0.001,2972.5,2971.6,2.36388413]
["bitfinex","ETHUSD",1767157321444,0.001,2972.5,2971.6,2.2697]
["bitfinex","ETHUSD",1767157321632,0.001,2972.7,2971.9,2.3963]
["bitfinex","ETHUSD",1767157321832,0.001,2973.0,2971.9,2.3963]
["bitfinex","ETHUSD",1767157321833,2.4187,2973.0,2971.9,2.3963]
["bitfinex","ETHUSD",1767157322048,2.4187,2973.0,2972.1,2.3963]
["bitfinex","ETHUSD",1767157323068,0.001,2973.0,2972.1,2.49048413]
["bitfinex","ETHUSD",1767157323361,0.001,2973.1,2972.9,2.3963]
["bitfinex","ETHUSD",1767157324461,0.001,2973.2,2972.9,2.3963]
["bitfinex","ETHUSD",1767157326769,2.4177,2973.1,2972.4,2.3963]
["bitfinex","ETHUSD",1767157327162,0.001,2973.2,2972.4,2.3963]
["bitfinex","ETHUSD",1767157327362,0.001,2973.2,2972.6,2.3963]
["bitfinex","ETHUSD",1767157327943,0.001,2973.5,2972.8,3.36374642]
["bitfinex","ETHUSD",1767157327944,2.4187,2973.5,2972.8,3.36374642]
["bitfinex","ETHUSD",1767157328175,2.4187,2973.5,2972.9,2.3963]
["bitfinex","ETHUSD",1767157328744,2.4187,2973.5,2973.0,2.3963]
["bitfinex","ETHUSD",1767157329749,0.001,2973.7,2973.1,2.3963]
["bitfinex","ETHUSD",1767157329973,0.001,2973.7,2973.0,0.66440889]
["bitfinex","ETHUSD",1767157330276,2.41270607,2973.8,2973.3,2.3963]
["bitfinex","ETHUSD",1767157330476,6.42892266,2974.1,2973.3,2.3963]
["bitfinex","ETHUSD",1767157330477,2.4177,2974.0,2973.3,2.3963]
["bitfinex","ETHUSD",1767157333588,2.4177,2973.9,2973.3,2.3963]
["bitfinex","ETHUSD",1767157333907,2.4177,2973.8,2973.3,2.3963]
["bitfinex","ETHUSD",1767157336581,0.001,2974.2,2973.3,2.3963]
["bitfinex","ETHUSD",1767157336770,2.4145,2974.1,2973.4,2.375]
["bitfinex","ETHUSD",1767157337484,0.001,2973.8,2973.4,2.375]
["bitfinex","ETHUSD",1767157337649,0.001,2974.2,2973.5,2.375]
["bitfinex","ETHUSD",1767157338165,2.4155,2974.2,2973.5,2.375]
["bitfinex","ETHUSD",1767157338472,2.4155,2974.2,2973.6,2.375]
["bitfinex","ETHUSD",1767157339463,0.001,2974.2,2973.6,2.375]
["bitfinex","ETHUSD",1767157339670,2.4155,2974.2,2973.6,2.375]
["bitfinex","ETHUSD",1767157340063,2.4155,2974.2,2973.4,2.375]
["bitfinex","ETHUSD",1767157340064,2.4145,2974.1,2973.4,2.375]
["bitfinex","ETHUSD",1767157344764,2.4165,2974.1,2973.4,2.375]
["bitfinex","ETHUSD",1767157344964,2.4165,2974.1,2973.5,2.375]
["bitfinex","ETHUSD",1767157347698,2.4165,2974.1,2973.4,2.375]
["bitfinex","ETHUSD",1767157353674,2.4165,2974.1,2973.4,2.376]
["bitfinex","ETHUSD",1767157359107,0.002,2974.1,2973.5,2.375]
["bitfinex","ETHUSD",1767157359282,0.001,2974.4,2974.0,2.375]
["bitfinex","ETHUSD",1767157360388,2.4145,2974.6,2974.0,2.375]
["bitfinex","ETHUSD",1767157361411,0.001,2974.7,2974.0,2.375]
["bitfinex","ETHUSD",1767157362488,0.002,2974.4,2974.0,2.375]
["bitfinex","ETHUSD",1767157363610,2.4155,2974.7,2974.0,2.375]
["bitfinex","ETHUSD",1767157363811,2.4155,2974.7,2974.2,2.375]
["bitfinex","ETHUSD",1767157364209,0.001,2974.7,2974.2,2.375]
["bitfinex","ETHUSD",1767157364892,0.001,2974.9,2974.2,2.375]
["bitfinex","ETHUSD",1767157366420,0.001,2974.9,2974.3,2.375]
["bitfinex","ETHUSD",1767157368314,4.44991155,2974.9,2974.1,1.01864763]
["bitfinex","ETHUSD",1767157368514,2.4437,2974.8,2974.1,0.883]
["bitfinex","ETHUSD",1767157368815,2.4437,2974.8,2974.1,3.1334]
["bitfinex","ETHUSD",1767157369702,2.4437,2974.8,2974.1,2.2504]
["bitfinex","ETHUSD",1767157371331,4.44891155,2974.3,2973.6,2.2504]
["bitfinex","ETHUSD",1767157372525,4.44891155,2974.3,2973.4,0.001]
["bitfinex","ETHUSD",1767157372526,4.44891155,2974.3,2973.4,3.1344]
["bitfinex","ETHUSD",1767157372823,4.44891155,2974.3,2973.5,2.2504]
["bitfinex","ETHUSD",1767157373196,2.4437,2974.2,2973.5,2.2504]
["bitfinex","ETHUSD",1767157375422,2.4437,2974.2,2973.7,2.2504]
["bitfinex","ETHUSD",1767157375596,2.4437,2974.5,2973.9,2.2504]
["bitfinex","ETHUSD",1767157375798,0.002,2974.3,2973.9,2.2504]
["bitfinex","ETHUSD",1767157376012,2.4457,2974.3,2973.9,2.2504]
["bitfinex","ETHUSD",1767157379027,2.4457,2974.3,2973.4,3.36405968]
["bitfinex","ETHUSD",1767157379229,2.4457,2974.3,2973.5,2.2504]
["bitfinex","ETHUSD",1767157379412,2.4457,2974.3,2973.7,2.2504]
["bitfinex","ETHUSD",1767157383426,2.4437,2974.8,2974.0,2.2504]
["bitfinex","ETHUSD",1767157383957,2.43371012,2974.8,2974.0,2.3219]
["bitfinex","ETHUSD",1767157385215,2.43371012,2974.8,2974.1,2.3219]
["bitfinex","ETHUSD",1767157385511,2.43371012,2974.8,2974.3,2.3219]
["bitfinex","ETHUSD",1767157387635,0.001,2974.9,2974.3,2.3219]
["bitfinex","ETHUSD",1767157388014,2.3247,2974.9,2974.3,2.3219]
["bitfinex","ETHUSD",1767157390305,2.3247,2974.9,2974.4,2.3219]
["bitfinex","ETHUSD",1767157391004,0.002,2974.8,2974.4,2.3219]
["bitfinex","ETHUSD",1767157391331,0.002,2974.8,2974.5,2.3219]
["bitfinex","ETHUSD",1767157394945,2.3257,2974.8,2974.5,2.3219]
["bitfinex","ETHUSD",1767157395443,0.002,2974.8,2974.5,2.3219]
["bitfinex","ETHUSD",1767157396517,0.001,2974.9,2974.4,2.2852]
["bitfinex","ETHUSD",1767157396741,2.4387,2974.8,2974.3,0.001]
["bitfinex","ETHUSD",1767157397040,2.4387,2974.8,2974.3,2.2862]
["bitfinex","ETHUSD",1767157397770,2.4387,2974.8,2974.4,2.2852]
["bitfinex","ETHUSD",1767157399524,2.4407,2974.8,2974.4,2.2852]
["bitfinex","ETHUSD",1767157405356,2.4407,2974.8,2974.3,0.001]
["bitfinex","ETHUSD",1767157405661,2.4407,2974.8,2974.3,2.2862]
["bitfinex","ETHUSD",1767157419574,2.4407,2974.8,2974.3,3.36311932]
["bitfinex","ETHUSD",1767157419784,0.001,2974.9,2974.4,2.2852]
["bitfinex","ETHUSD",1767157419965,52.34510869,2975.0,2974.4,2.2852]
["bitfinex","ETHUSD",1767157420291,47.33445996,2975.0,2974.4,1.5063]
["bitfinex","ETHUSD",1767157420485,45.82815996,2975.0,2974.3,7.39780003]
["bitfinex","ETHUSD",1767157421086,45.82815996,2975.0,2974.3,4.03566441]
["bitfinex","ETHUSD",1767157421282,45.82815996,2975.0,2974.4,1.18444935]
["bitfinex","ETHUSD",1767157421578,45.82815996,2975.0,2974.4,1.27863348]
["bitfinex","ETHUSD",1767157422149,45.82815996,2975.0,2974.5,3.36190956]
["bitfinex","ETHUSD",1767157424098,38.06101471,2975.0,2974.5,12.14761399]
["bitfinex","ETHUSD",1767157424402,0.002,2975.5,2974.8,0.006]
["bitfinex","ETHUSD",1767157424403,2.43271013,2975.5,2974.8,0.006]
["bitfinex","ETHUSD",1767157427279,2.43271013,2975.5,2974.9,3.36145752]
["bitfinex","ETHUSD",1767157427477,2.43271013,2975.5,2975.0,0.006]
["bitfinex","ETHUSD",1767157428276,0.002,2975.6,2975.0,0.006]
["bitfinex","ETHUSD",1767157428497,2.25495335,2975.9,2975.2,0.0146]
["bitfinex","ETHUSD",1767157428693,2.25495335,2975.9,2975.3,0.0146]
["bitfinex","ETHUSD",1767157429619,2.25495335,2975.9,2975.1,0.33674575]
["bitfinex","ETHUSD",1767157429811,2.24696347,2975.9,2975.5,0.0146]
["bitfinex","ETHUSD",1767157431195,2.24696347,2975.9,2975.2,0.0226]
["bitfinex","ETHUSD",1767157431507,2.2656,2975.8,2974.8,0.9056]
["bitfinex","ETHUSD",1767157431728,2.2656,2975.8,2974.9,0.0226]
["bitfinex","ETHUSD",1767157433647,2.2656,2975.7,2974.6,0.0226]
["bitfinex","ETHUSD",1767157434733,2.2656,2975.7,2974.8,0.0226]
["bitfinex","ETHUSD",1767157434922,2.2656,2975.7,2974.9,0.0226]
["bitfinex","ETHUSD",1767157435514,2.62672426,2975.7,2974.9,0.0226]
["bitfinex","ETHUSD",1767157435845,2.2656,2975.6,2974.9,0.0226]
["bitfinex","ETHUSD",1767157436011,2.2656,2975.6,2974.4,3.456146]
["bitfinex","ETHUSD",1767157436338,2.2656,2975.6,2974.6,0.0226]
["bitfinex","ETHUSD",1767157437312,2.2656,2975.6,2974.8,0.0236]
["bitfinex","ETHUSD",1767157439755,2.2656,2975.6,2974.9,0.0226]
["bitfinex","ETHUSD",1767157446444,2.2656,2975.6,2975.1,0.0226]
["bitfinex","ETHUSD",1767157448560,2.3012,2975.8,2975.3,0.0226]
["bitfinex","ETHUSD",1767157458774,0.002,2975.9,2975.3,0.0226]
["bitfinex","ETHUSD",1767157459179,2.4098,2975.9,2975.3,0.0226]
["bitfinex","ETHUSD",1767157459381,2.4098,2975.9,2975.5,0.0226]
["bitfinex","ETHUSD",1767157465204,0.002,2975.9,2975.5,0.0226]
["bitfinex","ETHUSD",1767157465416,0.002,2976.0,2975.4,0.0206]
["bitfinex","ETHUSD",1767157465626,0.001,2976.2,2975.9,0.0166]
["bitfinex","ETHUSD",1767157465824,2.4078,2976.6,2975.6,0.0262]
["bitfinex","ETHUSD",1767157465987,2.4078,2976.6,2975.8,0.0262]
["bitfinex","ETHUSD",1767157467120,2.4098,2977.1,2976.5,0.0242]
["bitfinex","ETHUSD",1767157467295,2.4098,2977.1,2975.9,0.883]
["bitfinex","ETHUSD",1767157467296,2.4078,2977.0,2975.9,0.883]
["bitfinex","ETHUSD",1767157467492,2.4078,2977.0,2976.1,0.0242]
["bitfinex","ETHUSD",1767157468294,2.4078,2976.9,2975.8,0.0242]
["bitfinex","ETHUSD",1767157468493,2.4078,2976.7,2975.8,0.0242]
["bitfinex","ETHUSD",1767157469221,2.4078,2976.1,2975.3,0.0242]
["bitfinex","ETHUSD",1767157469423,2.4078,2975.9,2975.3,0.0242]
["bitfinex","ETHUSD",1767157476660,6.84926844,2975.9,2975.3,0.0242]
["bitfinex","ETHUSD",1767157476835,2.4078,2975.8,2975.3,0.0252]
["bitfinex","ETHUSD",1767157488232,2.4078,2975.8,2975.3,0.001]
["bitfinex","ETHUSD",1767157502246,2.4078,2975.8,2975.3,0.0252]
["bitfinex","ETHUSD",1767157504036,0.002,2975.9,2975.3,0.0252]
["bitfinex","ETHUSD",1767157504237,2.41850405,2976.3,2975.7,0.0242]
["bitfinex","ETHUSD",1767157509554,2.4205,2975.9,2975.3,1.21199723]
["bitfinex","ETHUSD",1767157509945,2.4205,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1767157510144,2.4205,2975.5,2975.0,0.03461344]
["bitfinex","ETHUSD",1767157510432,2.4205,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1767157523673,2.3459,2976.0,2975.0,0.001]
["bitfinex","ETHUSD",1767157523872,2.3459,2975.9,2975.0,4.53665257]
["bitfinex","ETHUSD",1767157524076,2.3459,2975.9,2975.2,4.53565257]
["bitfinex","ETHUSD",1767157525663,2.3459,2975.9,2975.2,7.89669878]
["bitfinex","ETHUSD",1767157526168,2.3459,2975.9,2975.2,3.45523034]
["bitfinex","ETHUSD",1767157526370,2.3459,2975.9,2975.3,0.34552303]
["bitfinex","ETHUSD",1767157528354,2.3459,2976.2,2975.3,3.70651151]
["bitfinex","ETHUSD",1767157528873,2.3459,2976.2,2975.3,0.34552303]
["bitfinex","ETHUSD",1767157529468,2.3459,2976.2,2975.3,3.70648782]
["bitfinex","ETHUSD",1767157529770,2.3459,2976.2,2975.4,0.37064878]
["bitfinex","ETHUSD",1767157530847,2.3459,2976.2,2975.4,3.73153829]
["bitfinex","ETHUSD",1767157531770,2.3459,2976.2,2975.5,0.09418413]
["bitfinex","ETHUSD",1767157532374,0.002,2976.3,2975.5,0.09418413]
["bitfinex","ETHUSD",1767157532555,2.3459,2976.4,2975.6,0.0147]
["bitfinex","ETHUSD",1767157532556,2.3312635,2976.4,2975.6,0.0147]
["bitfinex","ETHUSD",1767157532759,2.3312635,2976.4,2975.8,0.0147]
["bitfinex","ETHUSD",1767157536189,2.3459,2976.6,2975.9,0.0147]
["bitfinex","ETHUSD",1767157537070,0.002,2976.7,2976.0,0.0147]
["bitfinex","ETHUSD",1767157537383,2.3479,2976.7,2976.1,0.0147]
["bitfinex","ETHUSD",1767157539148,0.002,2976.6,2976.1,0.0147]
["bitfinex","ETHUSD",1767157539575,0.002,2976.6,2976.2,0.0147]
["bitfinex","ETHUSD",1767157541446,2.3479,2976.6,2976.2,0.0147]
["bitfinex","ETHUSD",1767157542351,0.002,2976.6,2976.2,0.0147]
["bitfinex","ETHUSD",1767157542553,0.002,2976.6,2976.4,0.0147]
["bitfinex","ETHUSD",1767157542955,0.002,2976.6,2976.1,0.0147]
["bitfinex","ETHUSD",1767157543272,2.3479,2976.6,2976.1,0.0147]
["bitfinex","ETHUSD",1767157544564,2.3479,2976.6,2975.9,0.0147]
["bitfinex","ETHUSD",1767157547669,2.3479,2976.6,2975.9,0.0157]
["bitfinex","ETHUSD",1767157549392,2.3479,2976.6,2976.0,0.0147]
["bitfinex","ETHUSD",1767157549964,2.3479,2976.6,2975.9,0.7723819]
["bitfinex","ETHUSD",1767157549965,2.3479,2976.6,2975.9,0.001]
["bitfinex","ETHUSD",1767157550165,2.3479,2976.6,2975.6,3.36059746]
["bitfinex","ETHUSD",1767157550365,2.3479,2976.6,2975.6,0.0157]
["bitfinex","ETHUSD",1767157550564,2.3574,2976.5,2975.6,0.0157]
["bitfinex","ETHUSD",1767157550792,2.3574,2976.5,2975.7,3.37624314]
["bitfinex","ETHUSD",1767157550974,2.3574,2976.5,2975.8,3.36043395]
["bitfinex","ETHUSD",1767157551156,2.3574,2976.5,2975.9,0.0157]
["bitfinex","ETHUSD",1767157554388,2.3574,2976.5,2975.7,0.0157]
["bitfinex","ETHUSD",1767157554587,2.3574,2976.5,2975.7,3.36055006]
["bitfinex","ETHUSD",1767157554799,2.3574,2976.5,2975.9,0.0157]
["bitfinex","ETHUSD",1767157556505,2.3574,2976.5,2975.9,0.0167]
["bitfinex","ETHUSD",1767157556792,2.3594,2976.5,2975.9,0.0167]
["bitfinex","ETHUSD",1767157566474,2.3594,2976.5,2975.9,0.001]
["bitfinex","ETHUSD",1767157570301,2.3594,2976.5,2975.9,0.0167]
["bitfinex","ETHUSD",1767157570599,2.59574,2976.5,2975.9,0.0167]
["bitfinex","ETHUSD",1767157571612,2.59574,2976.5,2975.7,0.0157]
["bitfinex","ETHUSD",1767157572299,2.59574,2976.5,2975.5,0.0167]
["bitfinex","ETHUSD",1767157572493,2.3734,2976.4,2975.5,0.0167]
["bitfinex","ETHUSD",1767157573977,2.3734,2976.3,2975.5,0.0167]
["bitfinex","ETHUSD",1767157574179,2.3734,2976.2,2975.6,0.0177]
["bitfinex","ETHUSD",1767157578978,2.3734,2976.2,2975.3,3.45518864]
["bitfinex","ETHUSD",1767157578979,2.3734,2976.2,2975.3,0.0177]
["bitfinex","ETHUSD",1767157579383,2.3734,2976.2,2975.4,0.0177]
["bitfinex","ETHUSD",1767157579893,2.3734,2976.2,2975.5,0.0177]
["bitfinex","ETHUSD",1767157580497,2.3734,2976.2,2975.5,0.0187]
["bitfinex","ETHUSD",1767157580804,2.94671652,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1767157580996,2.2879,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1767157581403,2.2879,2976.1,2975.5,0.0187]
["bitfinex","ETHUSD",1767157584422,2.2879,2976.1,2975.0,0.001]
["bitfinex","ETHUSD",1767157584423,9.00813355,2976.1,2975.0,0.001]
["bitfinex","ETHUSD",1767157584715,2.2879,2975.7,2975.0,0.0187]
["bitfinex","ETHUSD",1767157585292,2.85272689,2975.7,2975.0,0.0187]
["bitfinex","ETHUSD",1767157585804,2.2879,2975.7,2975.0,0.0187]
["bitfinex","ETHUSD",1767157588115,2.2879,2975.7,2975.1,0.0187]
["bitfinex","ETHUSD",1767157606633,2.2879,2975.7,2975.1,0.09418413]
["bitfinex","ETHUSD",1767157606942,2.2879,2975.7,2975.2,0.0187]
["bitfinex","ETHUSD",1767157611549,2.2899,2975.7,2975.2,0.0187]
["bitfinex","ETHUSD",1767157611859,2.51889,2975.7,2975.0,0.0197]
["bitfinex","ETHUSD",1767157617622,2.51889,2975.7,2974.8,0.001]
["bitfinex","ETHUSD",1767157617623,2.3957,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1767157619551,2.3957,2975.6,2974.9,0.0187]
["bitfinex","ETHUSD",1767157629364,2.3957,2975.6,2974.9,3.36141251]
["bitfinex","ETHUSD",1767157629567,2.3957,2975.6,2975.0,0.0187]
["bitfinex","ETHUSD",1767157642176,2.3977,2975.6,2975.0,0.0187]
["bitfinex","ETHUSD",1767157654493,2.3026,2976.2,2975.4,3.36088809]
["bitfinex","ETHUSD",1767157654699,2.3026,2976.2,2975.5,0.0167]
["bitfinex","ETHUSD",1767157654992,2.3026,2976.2,2975.6,0.0167]
["bitfinex","ETHUSD",1767157659582,2.3046,2976.2,2975.6,0.0167]
["bitfinex","ETHUSD",1767157661594,2.3046,2976.2,2975.7,0.0167]
["bitfinex","ETHUSD",1767157671295,0.002,2976.2,2975.7,0.0167]
["bitfinex","ETHUSD",1767157673005,0.002,2976.2,2975.8,0.0167]
["bitfinex","ETHUSD",1767157673322,0.002,2976.2,2975.7,3.3605533]
["bitfinex","ETHUSD",1767157673323,0.002,2976.2,2975.9,0.35442533]
["bitfinex","ETHUSD",1767157673616,0.002,2976.2,2975.7,0.0167]
["bitfinex","ETHUSD",1767157673815,2.3838,2976.4,2975.7,0.0147]
["bitfinex","ETHUSD",1767157680226,2.3838,2976.4,2975.5,0.7631581]
["bitfinex","ETHUSD",1767157680397,2.3838,2976.3,2975.1,4.713]
["bitfinex","ETHUSD",1767157680599,2.3838,2976.3,2975.2,0.0157]
["bitfinex","ETHUSD",1767157680800,2.285,2976.1,2975.3,3.37670475]
["bitfinex","ETHUSD",1767157680995,2.285,2976.1,2975.4,0.0157]
["bitfinex","ETHUSD",1767157682018,2.285,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1767157686932,2.285,2976.1,2975.2,0.48760554]
["bitfinex","ETHUSD",1767157687325,2.285,2976.1,2975.3,0.0167]
["bitfinex","ETHUSD",1767157687733,2.285,2976.0,2975.0,0.001]
["bitfinex","ETHUSD",1767157687927,2.285,2976.0,2975.1,0.0167]
["bitfinex","ETHUSD",1767157689325,2.285,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1767157691032,2.285,2976.0,2975.3,0.0167]
["bitfinex","ETHUSD",1767157697657,2.285,2976.0,2975.3,0.0177]
["bitfinex","ETHUSD",1767157697860,2.4289,2975.8,2975.3,0.0177]
["bitfinex","ETHUSD",1767157699331,2.4289,2975.8,2975.3,0.001]
["bitfinex","ETHUSD",1767157701038,2.4289,2975.8,2975.0,0.884]
["bitfinex","ETHUSD",1767157703333,2.4289,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1767157703658,2.4289,2975.5,2974.6,0.012]
["bitfinex","ETHUSD",1767157704741,2.4289,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1767157712258,2.4289,2975.5,2975.0,0.013]
["bitfinex","ETHUSD",1767157715069,2.4289,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1767157722773,2.4289,2975.5,2975.0,0.013]
["bitfinex","ETHUSD",1767157722973,2.67179,2975.4,2975.0,0.013]
["bitfinex","ETHUSD",1767157730086,2.4289,2975.4,2975.0,0.013]
["bitfinex","ETHUSD",1767157730286,2.3501,2975.7,2975.0,0.013]
["bitfinex","ETHUSD",1767157730660,2.3501,2975.7,2975.1,0.012]
["bitfinex","ETHUSD",1767157732476,0.002,2975.5,2975.1,0.012]
["bitfinex","ETHUSD",1767157732672,0.002,2975.5,2975.2,0.79390771]
["bitfinex","ETHUSD",1767157732981,2.3501,2975.7,2975.3,0.012]
["bitfinex","ETHUSD",1767157733165,0.002,2975.8,2975.3,0.012]
["bitfinex","ETHUSD",1767157733363,2.3521,2975.8,2975.3,0.012]
["bitfinex","ETHUSD",1767157734566,2.3521,2975.8,2975.0,8.69009314]
["bitfinex","ETHUSD",1767157734567,2.3501,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1767157734888,2.3501,2975.3,2974.7,4.15352584]
["bitfinex","ETHUSD",1767157735091,2.3501,2975.3,2974.8,0.7929]
["bitfinex","ETHUSD",1767157737692,2.3501,2975.3,2974.7,3.36162584]
["bitfinex","ETHUSD",1767157737863,2.3501,2975.3,2974.7,0.68186371]
["bitfinex","ETHUSD",1767157738365,2.3501,2975.3,2974.7,1.47476371]
["bitfinex","ETHUSD",1767157738683,2.3501,2975.3,2974.8,0.7929]
["bitfinex","ETHUSD",1767157740863,2.4722,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1767157741070,2.4722,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1767157742271,2.4722,2975.0,2974.4,0.001]
["bitfinex","ETHUSD",1767157742478,2.4722,2975.0,2974.4,0.7949]
["bitfinex","ETHUSD",1767157744479,2.4722,2975.0,2974.4,4.15691016]
["bitfinex","ETHUSD",1767157744682,2.4722,2975.0,2974.5,0.7939]
["bitfinex","ETHUSD",1767157750902,2.4722,2975.0,2974.6,0.7939]
["bitfinex","ETHUSD",1767157751603,2.4722,2975.4,2974.6,0.7939]
["bitfinex","ETHUSD",1767157751901,2.4722,2975.4,2974.7,0.7939]
["bitfinex","ETHUSD",1767157763504,2.4742,2975.4,2974.7,0.7939]
["bitfinex","ETHUSD",1767157769245,0.002,2975.5,2975.2,0.7939]
["bitfinex","ETHUSD",1767157769394,2.33576348,2975.8,2975.3,0.52386517]
["bitfinex","ETHUSD",1767157769700,2.33576348,2975.8,2975.4,0.8086]
["bitfinex","ETHUSD",1767157771699,2.33776348,2975.8,2975.4,0.8086]
["bitfinex","ETHUSD",1767157780433,2.33776348,2975.8,2975.4,0.8096]
["bitfinex","ETHUSD",1767157782233,2.3524,2976.3,2975.5,5.32600838]
["bitfinex","ETHUSD",1767157782434,2.3524,2976.3,2975.6,0.53270084]
["bitfinex","ETHUSD",1767157782642,2.3524,2976.2,2975.4,0.001]
["bitfinex","ETHUSD",1767157782811,2.3524,2976.2,2975.4,0.884]
["bitfinex","ETHUSD",1767157783422,2.3524,2976.2,2975.4,1.6906]
["bitfinex","ETHUSD",1767157783628,2.3524,2976.2,2975.4,0.884]
["bitfinex","ETHUSD",1767157783937,2.92362957,2976.2,2975.4,0.884]
["bitfinex","ETHUSD",1767157788341,2.92562957,2976.2,2975.4,0.884]
["bitfinex","ETHUSD",1767157791036,2.92562957,2976.2,2975.4,1.6906]
["bitfinex","ETHUSD",1767157794451,2.2727,2976.1,2975.4,1.6906]
["bitfinex","ETHUSD",1767157798150,2.2727,2976.1,2975.4,0.884]
["bitfinex","ETHUSD",1767157798357,2.2727,2975.9,2975.4,0.884]
["bitfinex","ETHUSD",1767157799437,2.2727,2975.9,2975.4,0.001]
["bitfinex","ETHUSD",1767157816150,2.4956,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1767157816348,2.3863,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1767157816566,2.3863,2975.1,2974.0,0.8076]
["bitfinex","ETHUSD",1767157817147,2.3863,2975.1,2974.1,0.8076]
["bitfinex","ETHUSD",1767157817463,2.3863,2974.9,2974.1,0.8076]
["bitfinex","ETHUSD",1767157822665,2.3863,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1767157822863,2.3863,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1767157824453,2.3863,2974.7,2974.0,0.8086]
["bitfinex","ETHUSD",1767157833786,2.3863,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1767157834268,2.3863,2974.7,2973.8,0.8086]
["bitfinex","ETHUSD",1767157834471,2.3863,2974.5,2973.8,0.001]
["bitfinex","ETHUSD",1767157834766,2.3863,2974.5,2973.8,0.8106]
["bitfinex","ETHUSD",1767157835787,2.3863,2974.8,2974.0,0.8096]
["bitfinex","ETHUSD",1767157836174,2.3863,2974.8,2974.1,0.09418413]
["bitfinex","ETHUSD",1767157836389,2.3863,2974.8,2974.2,0.8096]
["bitfinex","ETHUSD",1767157846711,2.3863,2974.8,2974.4,0.8096]
["bitfinex","ETHUSD",1767157849534,2.3883,2974.8,2974.4,0.8096]
["bitfinex","ETHUSD",1767157863358,2.3883,2974.8,2974.1,4.44596675]
["bitfinex","ETHUSD",1767157863635,2.3883,2974.8,2974.2,0.8096]
["bitfinex","ETHUSD",1767157864208,2.3883,2974.8,2973.9,3.36356437]
["bitfinex","ETHUSD",1767157864411,2.96347814,2974.8,2974.0,0.8096]
["bitfinex","ETHUSD",1767157865929,2.96347814,2974.8,2974.1,0.8096]
["bitfinex","ETHUSD",1767157866115,2.3883,2974.8,2974.1,0.8096]
["bitfinex","ETHUSD",1767157866315,2.3883,2974.8,2974.2,0.8096]
["bitfinex","ETHUSD",1767157876553,0.002,2974.9,2974.2,0.8096]
["bitfinex","ETHUSD",1767157876554,0.002,2974.9,2974.4,4.44596675]
["bitfinex","ETHUSD",1767157876742,2.469,2975.8,2974.9,2.4036]
["bitfinex","ETHUSD",1767157876943,2.469,2975.6,2974.9,2.4036]
["bitfinex","ETHUSD",1767157879257,2.469,2975.5,2974.9,2.4036]
["bitfinex","ETHUSD",1767157883255,0.002,2975.6,2975.3,2.4036]
["bitfinex","ETHUSD",1767157883664,2.471,2975.6,2974.9,2.4036]
["bitfinex","ETHUSD",1767157883834,2.471,2975.6,2975.1,2.4036]
["bitfinex","ETHUSD",1767157890248,2.471,2975.6,2975.0,1.02110887]
["bitfinex","ETHUSD",1767157890569,2.471,2975.6,2974.8,2.4036]
["bitfinex","ETHUSD",1767157897853,2.471,2975.6,2974.8,2.4046]
["bitfinex","ETHUSD",1767157902181,2.469,2975.5,2974.8,0.001]
["bitfinex","ETHUSD",1767157902681,0.883,2975.4,2974.3,6.22295542]
["bitfinex","ETHUSD",1767157902890,2.469,2975.3,2974.3,2.4036]
["bitfinex","ETHUSD",1767157903055,2.469,2975.1,2974.3,2.4036]
["bitfinex","ETHUSD",1767157905284,3.36272593,2975.6,2974.4,2.4036]
["bitfinex","ETHUSD",1767157905474,0.883,2975.5,2974.6,2.4036]
["bitfinex","ETHUSD",1767157905678,2.469,2975.4,2974.6,2.4036]
["bitfinex","ETHUSD",1767157905879,2.469,2975.4,2974.8,2.4036]
["bitfinex","ETHUSD",1767157906078,2.8044,2975.4,2974.8,2.4036]
["bitfinex","ETHUSD",1767157907994,3.2577,2975.3,2974.8,2.4036]
["bitfinex","ETHUSD",1767157911380,0.002,2975.5,2974.8,2.4036]
["bitfinex","ETHUSD",1767157911571,0.002,2975.5,2975.0,2.2817]
["bitfinex","ETHUSD",1767157911775,0.885,2975.5,2975.0,2.2817]
["bitfinex","ETHUSD",1767157912174,0.002,2975.5,2975.0,2.84602654]
["bitfinex","ETHUSD",1767157912408,0.885,2975.5,2975.0,2.84602654]
["bitfinex","ETHUSD",1767157915085,3.2597,2975.5,2975.0,2.84602654]
["bitfinex","ETHUSD",1767157915775,2.3767,2975.5,2975.0,2.84602654]
["bitfinex","ETHUSD",1767157920266,2.3767,2975.5,2975.0,2.2817]
["bitfinex","ETHUSD",1767157921960,0.002,2975.5,2975.0,2.2817]
["bitfinex","ETHUSD",1767157922165,0.883,2975.8,2975.0,2.3001]
["bitfinex","ETHUSD",1767157922364,3.1582,2975.8,2975.0,2.3001]
["bitfinex","ETHUSD",1767157922894,2.2752,2975.7,2975.0,2.3001]
["bitfinex","ETHUSD",1767157923394,0.002,2975.5,2975.0,2.3001]
["bitfinex","ETHUSD",1767157923602,0.002,2975.5,2975.2,2.3001]
["bitfinex","ETHUSD",1767157923801,2.2772,2975.5,2975.2,2.3001]
["bitfinex","ETHUSD",1767157925604,0.002,2975.5,2975.2,2.3001]
["bitfinex","ETHUSD",1767157929904,2.2772,2975.5,2975.2,2.3001]
["bitfinex","ETHUSD",1767157934507,2.2772,2975.5,2975.1,0.001]
["bitfinex","ETHUSD",1767157935191,2.2772,2975.5,2975.1,2.3011]
["bitfinex","ETHUSD",1767157935390,0.002,2975.5,2975.1,2.53121]
["bitfinex","ETHUSD",1767157936295,0.002,2975.5,2975.1,2.3011]
["bitfinex","ETHUSD",1767157944915,2.4378,2975.5,2975.1,2.3011]
["bitfinex","ETHUSD",1767157950528,2.4378,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1767157955503,2.4378,2975.5,2974.7,2.2658]
["bitfinex","ETHUSD",1767157980531,2.2888,2975.3,2974.7,2.2658]
["bitfinex","ETHUSD",1767157980731,2.4217,2975.2,2974.7,2.2658]
["bitfinex","ETHUSD",1767157982745,2.4217,2975.2,2974.6,0.884]
["bitfinex","ETHUSD",1767157983252,2.4217,2975.2,2974.7,2.4862]
["bitfinex","ETHUSD",1767157992271,2.4217,2975.2,2974.6,0.884]
["bitfinex","ETHUSD",1767157992436,2.4217,2975.0,2974.3,2.4872]
["bitfinex","ETHUSD",1767157993757,2.4217,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1767157997261,2.4217,2975.0,2974.4,2.4862]
["bitfinex","ETHUSD",1767158001871,2.4217,2975.0,2974.4,2.4872]
["bitfinex","ETHUSD",1767158018888,2.4237,2975.0,2974.4,2.4872]
["bitfinex","ETHUSD",1767158022566,2.4237,2975.0,2974.0,3.3624353]
["bitfinex","ETHUSD",1767158022567,2.3064,2974.8,2973.9,2.4283]
["bitfinex","ETHUSD",1767158023073,2.3064,2974.8,2974.0,2.4273]
["bitfinex","ETHUSD",1767158027693,2.3064,2974.8,2974.0,2.4283]
["bitfinex","ETHUSD",1767158028397,3.44073628,2974.9,2974.0,0.001]
["bitfinex","ETHUSD",1767158028623,2.4772,2976.4,2976.0,0.1755]
["bitfinex","ETHUSD",1767158028897,1.90038856,2976.4,2976.0,0.1755]
["bitfinex","ETHUSD",1767158029195,2.4772,2976.2,2976.0,0.1755]
["bitfinex","ETHUSD",1767158031300,2.4772,2976.2,2976.0,0.11971414]
["bitfinex","ETHUSD",1767158032489,2.4772,2976.2,2974.8,0.93154295]
["bitfinex","ETHUSD",1767158032687,2.4772,2976.1,2975.3,3.36100246]
["bitfinex","ETHUSD",1767158032891,2.4772,2976.1,2975.3,4.05750246]
["bitfinex","ETHUSD",1767158033087,2.4772,2975.9,2975.3,4.05750246]
["bitfinex","ETHUSD",1767158033301,2.4772,2975.7,2975.3,4.05750246]
["bitfinex","ETHUSD",1767158035101,0.56752798,2975.6,2975.3,7.41850807]
["bitfinex","ETHUSD",1767158036601,0.883,2975.8,2975.4,0.6965]
["bitfinex","ETHUSD",1767158037478,2.4772,2975.9,2975.5,3.3607797]
["bitfinex","ETHUSD",1767158037715,2.4772,2975.9,2975.5,7.4180594]
["bitfinex","ETHUSD",1767158038008,2.4772,2975.9,2975.6,0.6965]
["bitfinex","ETHUSD",1767158038208,2.4772,2976.1,2975.6,0.6965]
["bitfinex","ETHUSD",1767158039762,2.72512,2976.1,2975.4,3.36087382]
["bitfinex","ETHUSD",1767158040004,2.72512,2976.1,2975.5,3.36077626]
["bitfinex","ETHUSD",1767158040416,2.72512,2976.1,2975.4,4.05735432]
["bitfinex","ETHUSD",1767158040703,2.72512,2976.1,2975.3,3.36092237]
["bitfinex","ETHUSD",1767158040898,2.72512,2976.1,2975.4,3.36087754]
["bitfinex","ETHUSD",1767158041104,2.4657,2975.9,2975.4,3.36087754]
["bitfinex","ETHUSD",1767158041282,2.4657,2975.9,2975.4,4.05737754]
["bitfinex","ETHUSD",1767158041483,2.4657,2975.9,2975.5,3.3607735]
["bitfinex","ETHUSD",1767158043884,0.002,2976.2,2975.6,0.6965]
["bitfinex","ETHUSD",1767158044091,3.3507,2976.2,2975.6,0.6965]
["bitfinex","ETHUSD",1767158044390,2.4657,2976.1,2975.7,0.6965]
["bitfinex","ETHUSD",1767158046378,2.4657,2976.4,2975.8,0.6965]
["bitfinex","ETHUSD",1767158049020,2.4657,2976.4,2976.0,0.6965]
["bitfinex","ETHUSD",1767158049595,2.4677,2976.4,2976.0,0.6965]
["bitfinex","ETHUSD",1767158051135,2.4677,2976.4,2976.1,4.05660214]
["bitfinex","ETHUSD",1767158051928,2.4677,2976.6,2976.2,0.6965]
["bitfinex","ETHUSD",1767158052629,2.4677,2976.6,2975.9,3.36028459]
["bitfinex","ETHUSD",1767158052800,2.4657,2976.4,2975.9,4.05478459]
["bitfinex","ETHUSD",1767158057931,2.4677,2976.4,2975.9,4.05478459]
["bitfinex","ETHUSD",1767158063268,2.4677,2976.4,2975.9,0.6945]
["bitfinex","ETHUSD",1767158063570,2.4677,2976.4,2975.9,4.05482557]
["bitfinex","ETHUSD",1767158065176,2.4677,2976.4,2975.9,4.05582557]
["bitfinex","ETHUSD",1767158066976,2.71467,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1767158069486,2.71467,2976.4,2975.5,0.6955]
["bitfinex","ETHUSD",1767158072298,2.71467,2976.4,2975.5,4.05727226]
["bitfinex","ETHUSD",1767158072799,2.71467,2976.4,2975.5,0.6965]
["bitfinex","ETHUSD",1767158072974,0.60743926,2976.3,2975.5,4.05727847]
["bitfinex","ETHUSD",1767158073175,2.296,2976.1,2975.5,4.05727847]
["bitfinex","ETHUSD",1767158073375,2.296,2976.1,2975.5,0.6965]
["bitfinex","ETHUSD",1767158074112,2.296,2976.1,2975.5,4.05725197]
["bitfinex","ETHUSD",1767158075214,2.296,2976.1,2975.5,0.6965]
["bitfinex","ETHUSD",1767158077805,2.67464393,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1767158078306,2.67464393,2976.1,2975.4,0.001]
["bitfinex","ETHUSD",1767158079106,2.67464393,2976.1,2975.2,3.36108515]
["bitfinex","ETHUSD",1767158079808,2.67464393,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1767158079988,2.67664393,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1767158080189,2.296,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1767158081001,2.296,2975.9,2975.2,0.6985]
["bitfinex","ETHUSD",1767158081201,2.296,2975.9,2975.1,3.36117698]
["bitfinex","ETHUSD",1767158081411,2.296,2975.9,2975.1,4.06067698]
["bitfinex","ETHUSD",1767158082313,2.296,2975.9,2975.0,0.6995]
["bitfinex","ETHUSD",1767158082496,2.296,2975.9,2975.1,0.6995]
["bitfinex","ETHUSD",1767158085613,2.296,2975.9,2975.1,4.06071825]
["bitfinex","ETHUSD",1767158086297,2.296,2975.9,2975.1,0.6995]
["bitfinex","ETHUSD",1767158086495,2.296,2975.9,2975.0,4.1918516]
["bitfinex","ETHUSD",1767158086496,2.4903,2975.8,2974.9,4.06091451]
["bitfinex","ETHUSD",1767158086698,2.17350567,2975.6,2974.9,4.06091451]
["bitfinex","ETHUSD",1767158088116,2.17350567,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1767158089418,2.17350567,2975.6,2975.0,1.0173]
["bitfinex","ETHUSD",1767158091021,2.17350567,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1767158092920,2.17350567,2975.6,2974.8,1.0163]
["bitfinex","ETHUSD",1767158093120,2.4903,2975.4,2974.8,1.0163]
["bitfinex","ETHUSD",1767158093346,2.4903,2975.4,2974.7,0.001]
["bitfinex","ETHUSD",1767158093944,2.4903,2975.4,2974.7,1.0183]
["bitfinex","ETHUSD",1767158095363,2.4903,2975.3,2974.7,0.001]
["bitfinex","ETHUSD",1767158095644,2.4903,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1767158100073,2.4903,2975.1,2974.7,1.0193]
["bitfinex","ETHUSD",1767158100437,0.883,2975.6,2974.8,1.0193]
["bitfinex","ETHUSD",1767158100638,2.4903,2975.5,2974.8,1.0193]
["bitfinex","ETHUSD",1767158103168,2.82783,2975.5,2974.8,1.0193]
["bitfinex","ETHUSD",1767158106271,2.82783,2975.5,2974.8,4.38087001]
["bitfinex","ETHUSD",1767158106567,2.82783,2975.5,2974.9,1.0193]
["bitfinex","ETHUSD",1767158111274,2.82783,2975.5,2974.9,1.0203]
["bitfinex","ETHUSD",1767158112762,2.82783,2975.5,2974.9,1.05391457]
["bitfinex","ETHUSD",1767158113175,2.82783,2975.5,2974.9,1.0203]
["bitfinex","ETHUSD",1767158115018,0.002,2976.6,2976.0,0.6758]
["bitfinex","ETHUSD",1767158115298,0.002,2976.6,2975.6,0.09418413]
["bitfinex","ETHUSD",1767158115299,2.3761,2976.4,2975.6,0.6758]
["bitfinex","ETHUSD",1767158115475,2.3761,2976.2,2975.7,0.6758]
["bitfinex","ETHUSD",1767158121976,2.20062253,2976.2,2975.6,3.36064243]
["bitfinex","ETHUSD",1767158122298,2.20062253,2976.2,2975.7,0.8512]
["bitfinex","ETHUSD",1767158126222,2.20262253,2976.2,2975.7,0.8512]
["bitfinex","ETHUSD",1767158133152,0.002,2976.6,2976.1,0.8492]
["bitfinex","ETHUSD",1767158133441,2.41219844,2976.8,2976.3,0.8492]
["bitfinex","ETHUSD",1767158137551,2.41219844,2976.8,2976.3,3.35986795]
["bitfinex","ETHUSD",1767158137748,2.41219844,2976.8,2976.4,0.8571]
["bitfinex","ETHUSD",1767158139752,2.33945596,2976.8,2976.3,3.3598416]
["bitfinex","ETHUSD",1767158139953,2.33945596,2976.8,2976.4,0.9299]
["bitfinex","ETHUSD",1767158141156,2.34145596,2976.8,2976.4,0.9299]
["bitfinex","ETHUSD",1767158153276,2.34145596,2976.8,2976.3,0.001]
["bitfinex","ETHUSD",1767158153488,2.34145596,2976.8,2975.6,0.9319]
["bitfinex","ETHUSD",1767158153650,2.34145596,2976.8,2975.6,4.29256432]
["bitfinex","ETHUSD",1767158153651,2.4885,2976.6,2975.6,4.29256432]
["bitfinex","ETHUSD",1767158153852,2.4885,2976.6,2975.7,0.9309]
["bitfinex","ETHUSD",1767158157279,2.4885,2976.6,2976.3,0.001]
["bitfinex","ETHUSD",1767158157788,2.4885,2976.6,2975.8,0.9309]
["bitfinex","ETHUSD",1767158160894,5.84804588,2976.6,2975.8,0.9309]
["bitfinex","ETHUSD",1767158161061,2.4963,2976.4,2975.8,0.9309]
["bitfinex","ETHUSD",1767158161853,2.4963,2976.4,2975.6,0.9329]
["bitfinex","ETHUSD",1767158162058,5.85610371,2976.4,2975.6,0.9329]
["bitfinex","ETHUSD",1767158162375,2.4963,2976.3,2975.6,0.001]
["bitfinex","ETHUSD",1767158162576,2.4963,2976.3,2975.4,0.92199844]
["bitfinex","ETHUSD",1767158162783,3.35980371,2976.4,2975.4,0.92199844]
["bitfinex","ETHUSD",1767158162784,2.4963,2976.1,2975.4,0.92199844]
["bitfinex","ETHUSD",1767158164370,2.4963,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1767158164782,2.4963,2976.1,2975.5,0.923]
["bitfinex","ETHUSD",1767158164983,2.4963,2976.0,2975.3,0.924]
["bitfinex","ETHUSD",1767158171330,3.3793,2976.2,2975.4,0.924]
["bitfinex","ETHUSD",1767158171716,0.002,2976.0,2975.4,0.924]
["bitfinex","ETHUSD",1767158171890,0.002,2976.0,2975.5,0.924]
["bitfinex","ETHUSD",1767158172911,2.4983,2976.0,2975.5,0.924]
["bitfinex","ETHUSD",1767158177625,2.4983,2976.0,2975.3,3.36197262]
["bitfinex","ETHUSD",1767158177801,2.4983,2976.0,2975.4,0.924]
["bitfinex","ETHUSD",1767158178005,2.4983,2976.0,2975.3,0.001]
["bitfinex","ETHUSD",1767158178217,2.4963,2975.9,2975.3,0.001]
["bitfinex","ETHUSD",1767158178515,2.4963,2975.9,2975.3,0.925]
["bitfinex","ETHUSD",1767158188846,2.4983,2975.9,2975.3,0.925]
["bitfinex","ETHUSD",1767158195048,2.4983,2975.9,2975.4,0.924]
["bitfinex","ETHUSD",1767158205696,2.4983,2975.9,2975.4,0.925]
["bitfinex","ETHUSD",1767158212318,2.74833,2975.9,2975.3,0.001]
["bitfinex","ETHUSD",1767158212518,2.306,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1767158212840,2.306,2975.3,2974.6,0.927]
["bitfinex","ETHUSD",1767158214312,2.306,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1767158214620,2.306,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1767158214621,2.5366,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1767158216511,2.306,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1767158216703,2.306,2975.1,2974.3,0.001]
["bitfinex","ETHUSD",1767158216906,2.306,2975.7,2975.0,0.929]
["bitfinex","ETHUSD",1767158217111,2.306,2975.6,2975.0,0.929]
["bitfinex","ETHUSD",1767158222331,2.2742,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1767158222710,2.2742,2975.4,2974.5,0.93]
["bitfinex","ETHUSD",1767158224640,2.2742,2975.3,2974.5,0.93]
["bitfinex","ETHUSD",1767158226137,6.71709209,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1767158226342,2.83770989,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1767158227939,2.83770989,2975.2,2974.5,0.93]
["bitfinex","ETHUSD",1767158233045,2.83770989,2975.2,2974.6,0.929]
["bitfinex","ETHUSD",1767158233246,2.2742,2975.2,2974.6,0.929]
["bitfinex","ETHUSD",1767158244319,2.2762,2975.2,2974.6,0.929]
["bitfinex","ETHUSD",1767158245534,2.4956,2977.8,2977.0,0.925]
["bitfinex","ETHUSD",1767158245731,2.4956,2977.8,2976.6,0.09418413]
["bitfinex","ETHUSD",1767158245732,4.49289209,2979.3,2977.5,2.28480573]
["bitfinex","ETHUSD",1767158246057,4.49289209,2979.3,2977.4,4.44289209]
["bitfinex","ETHUSD",1767158246058,2.4956,2978.8,2977.4,4.44289209]
["bitfinex","ETHUSD",1767158246353,2.4956,2978.6,2977.5,2.284806]
["bitfinex","ETHUSD",1767158247857,3.35739466,2978.5,2977.5,2.284806]
["bitfinex","ETHUSD",1767158248025,2.4956,2978.4,2977.5,2.284806]
["bitfinex","ETHUSD",1767158249455,2.4956,2978.3,2977.5,2.284806]
["bitfinex","ETHUSD",1767158249656,2.4956,2978.1,2977.5,2.284806]
["bitfinex","ETHUSD",1767158250362,2.4956,2978.1,2977.5,6e-06]
["bitfinex","ETHUSD",1767158251369,2.4956,2978.1,2977.1,5.78772144]
["bitfinex","ETHUSD",1767158251669,2.4956,2978.1,2977.2,2.2546]
["bitfinex","ETHUSD",1767158252555,2.4966,2978.1,2977.2,2.2546]
["bitfinex","ETHUSD",1767158252757,0.9187,2977.9,2977.2,2.2546]
["bitfinex","ETHUSD",1767158257368,0.9187,2977.9,2977.2,5.61345507]
["bitfinex","ETHUSD",1767158257860,0.9187,2977.9,2977.2,2.2546]
["bitfinex","ETHUSD",1767158258365,0.9187,2977.9,2977.0,2.2546]
["bitfinex","ETHUSD",1767158260060,0.9187,2977.9,2977.0,5.6136784]
["bitfinex","ETHUSD",1767158260256,0.9187,2977.9,2977.1,6.69849209]
["bitfinex","ETHUSD",1767158260455,0.9207,2977.9,2977.1,6.69849209]
["bitfinex","ETHUSD",1767158260954,0.9207,2977.9,2977.1,2.2556]
["bitfinex","ETHUSD",1767158261153,0.9177,2977.8,2976.8,5.61384831]
["bitfinex","ETHUSD",1767158261353,0.9177,2977.6,2976.9,5.61379909]
["bitfinex","ETHUSD",1767158261564,0.9177,2977.6,2977.0,2.2546]
["bitfinex","ETHUSD",1767158262262,0.90015456,2977.6,2977.0,2.2546]
["bitfinex","ETHUSD",1767158267875,0.90015456,2977.6,2977.0,2.2556]
["bitfinex","ETHUSD",1767158268567,0.90015456,2977.6,2977.1,2.3288]
["bitfinex","ETHUSD",1767158275085,0.90215456,2977.6,2977.1,2.3288]
["bitfinex","ETHUSD",1767158288223,3.36042106,2977.6,2976.7,2.2781]
["bitfinex","ETHUSD",1767158288496,0.8992,2977.4,2976.0,0.001]
["bitfinex","ETHUSD",1767158288702,0.8992,2977.4,2976.5,2.2781]
["bitfinex","ETHUSD",1767158289691,0.8992,2977.4,2976.6,2.2781]
["bitfinex","ETHUSD",1767158290773,3.35865113,2977.4,2976.6,2.2781]
["bitfinex","ETHUSD",1767158291101,0.8992,2977.2,2976.6,2.2781]
["bitfinex","ETHUSD",1767158291593,0.8992,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1767158293202,0.8992,2977.2,2976.2,2.2781]
["bitfinex","ETHUSD",1767158293405,0.8992,2977.2,2976.3,2.2781]
["bitfinex","ETHUSD",1767158296585,0.8102,2977.2,2976.2,4.24190197]
["bitfinex","ETHUSD",1767158296797,0.8102,2977.2,2976.4,2.34]
["bitfinex","ETHUSD",1767158298614,0.8092,2977.1,2976.4,2.34]
["bitfinex","ETHUSD",1767158301836,0.8092,2977.0,2976.4,2.34]
["bitfinex","ETHUSD",1767158305529,0.8092,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1767158306232,0.8092,2976.9,2976.3,2.341]
["bitfinex","ETHUSD",1767158306926,0.8082,2976.8,2976.0,2.34]
["bitfinex","ETHUSD",1767158308408,0.8082,2976.8,2976.1,2.34]
["bitfinex","ETHUSD",1767158309033,0.8082,2976.7,2976.1,2.34]
["bitfinex","ETHUSD",1767158311548,0.8082,2976.6,2975.9,0.001]
["bitfinex","ETHUSD",1767158311750,0.8082,2976.5,2975.9,0.001]
["bitfinex","ETHUSD",1767158311915,0.8082,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1767158312426,0.8082,2976.3,2975.9,2.341]
["bitfinex","ETHUSD",1767158314842,0.8082,2976.3,2976.0,0.001]
["bitfinex","ETHUSD",1767158316234,0.8082,2976.3,2975.9,2.341]
["bitfinex","ETHUSD",1767158316938,0.8082,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1767158320140,0.8082,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1767158320444,0.8082,2976.3,2975.6,2.34]
["bitfinex","ETHUSD",1767158322937,0.8102,2976.3,2975.6,2.34]
["bitfinex","ETHUSD",1767158325847,0.8052,2976.2,2975.6,2.34]
["bitfinex","ETHUSD",1767158328215,0.8052,2976.1,2975.6,2.34]
["bitfinex","ETHUSD",1767158328453,0.8052,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1767158328654,0.8052,2976.1,2975.5,2.2697]
["bitfinex","ETHUSD",1767158345760,0.002,2976.3,2975.6,2.3924]
["bitfinex","ETHUSD",1767158345961,7.23412266,2977.1,2976.2,2.3924]
["bitfinex","ETHUSD",1767158345962,6.42892266,2977.1,2976.2,2.3924]
["bitfinex","ETHUSD",1767158346259,0.8052,2977.1,2976.6,2.3924]
["bitfinex","ETHUSD",1767158346467,0.8052,2977.1,2976.1,2.3924]
["bitfinex","ETHUSD",1767158347736,0.8052,2977.0,2976.1,2.3924]
["bitfinex","ETHUSD",1767158347935,0.8052,2977.0,2976.2,2.3924]
["bitfinex","ETHUSD",1767158350965,0.8052,2977.0,2975.8,0.09418413]
["bitfinex","ETHUSD",1767158350966,4.44238817,2976.4,2975.5,2.3934]
["bitfinex","ETHUSD",1767158351168,0.883,2976.3,2975.5,2.3934]
["bitfinex","ETHUSD",1767158351869,3.35998924,2976.2,2975.5,2.3934]
["bitfinex","ETHUSD",1767158352041,3.35998924,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1767158352042,7.80237741,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1767158352242,0.86853774,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1767158352745,0.86853774,2976.1,2975.2,0.001]
["bitfinex","ETHUSD",1767158352746,4.44238817,2975.8,2975.2,0.001]
["bitfinex","ETHUSD",1767158353067,4.44238817,2976.0,2975.2,0.001]
["bitfinex","ETHUSD",1767158353773,0.86853774,2976.1,2975.2,0.001]
["bitfinex","ETHUSD",1767158354077,3.36021505,2976.0,2975.2,2.3934]
["bitfinex","ETHUSD",1767158354374,4.56332807,2976.0,2975.2,2.3934]
["bitfinex","ETHUSD",1767158354968,4.56332807,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1767158362578,1.20311302,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1767158363748,4.56334311,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1767158364872,1.20311302,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1767158365072,0.98741904,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1767158365381,0.883,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1767158372370,0.883,2975.8,2975.5,2.3283]
["bitfinex","ETHUSD",1767158377855,3.36193135,2976.3,2975.6,2.3273]
["bitfinex","ETHUSD",1767158378058,0.883,2976.2,2975.6,2.3273]
["bitfinex","ETHUSD",1767158384488,0.883,2976.1,2975.6,2.3273]
["bitfinex","ETHUSD",1767158385092,0.883,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1767158385264,0.883,2976.1,2975.5,2.3283]
["bitfinex","ETHUSD",1767158386509,3.36012988,2976.1,2975.5,2.3283]
["bitfinex","ETHUSD",1767158386808,0.883,2976.0,2975.5,2.3283]
["bitfinex","ETHUSD",1767158395491,0.883,2976.2,2975.5,2.3283]
["bitfinex","ETHUSD",1767158395887,0.002,2976.0,2975.5,2.3283]
["bitfinex","ETHUSD",1767158396088,0.885,2976.0,2975.5,2.3283]
["bitfinex","ETHUSD",1767158400102,0.885,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1767158400877,0.885,2976.0,2975.5,2.3446]
["bitfinex","ETHUSD",1767158402401,0.883,2975.9,2975.5,2.3446]
["bitfinex","ETHUSD",1767158411416,0.883,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1767158412023,0.885,2975.9,2975.5,0.001]
["bitfinex","ETHUSD",1767158416128,0.885,2975.9,2975.2,0.001]
["bitfinex","ETHUSD",1767158416330,0.882,2975.8,2975.2,0.001]
["bitfinex","ETHUSD",1767158416628,0.881,2975.7,2975.1,2.2798]
["bitfinex","ETHUSD",1767158424235,0.881,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1767158424539,0.881,2975.7,2975.0,2.2798]
["bitfinex","ETHUSD",1767158425419,0.88,2975.7,2975.0,2.2798]
["bitfinex","ETHUSD",1767158430537,0.885,2975.9,2975.2,2.37298413]
["bitfinex","ETHUSD",1767158430737,0.002,2975.9,2975.4,2.2788]
["bitfinex","ETHUSD",1767158454384,0.002,2975.9,2975.4,2.30072304]
["bitfinex","ETHUSD",1767158454680,0.002,2975.9,2975.4,2.31240892]
["bitfinex","ETHUSD",1767158459450,0.002,2976.3,2975.5,2.4277]
["bitfinex","ETHUSD",1767158459649,0.886,2976.3,2975.6,0.03360665]
["bitfinex","ETHUSD",1767158459883,0.884,2976.2,2975.7,2.4277]
["bitfinex","ETHUSD",1767158460660,0.002,2975.9,2975.7,2.4277]
["bitfinex","ETHUSD",1767158463404,0.884,2976.2,2975.7,2.4277]
["bitfinex","ETHUSD",1767158468175,0.886,2976.2,2975.7,2.4277]
["bitfinex","ETHUSD",1767158478518,0.002,2976.2,2975.8,2.4019]
["bitfinex","ETHUSD",1767158478676,0.002,2976.3,2975.7,3.36053342]
["bitfinex","ETHUSD",1767158478677,0.89,2976.7,2976.0,2.4019]
["bitfinex","ETHUSD",1767158479402,0.89,2976.5,2976.0,2.4019]
["bitfinex","ETHUSD",1767158483610,1.775,2977.0,2976.0,2.4019]
["bitfinex","ETHUSD",1767158483904,0.89,2976.9,2976.2,2.4019]
["bitfinex","ETHUSD",1767158484704,0.002,2976.5,2976.2,2.4019]
["bitfinex","ETHUSD",1767158486493,0.89,2976.4,2976.1,0.24019]
["bitfinex","ETHUSD",1767158488813,0.002,2976.5,2976.1,2.64209]
["bitfinex","ETHUSD",1767158492220,0.89,2976.4,2976.1,2.64209]
["bitfinex","ETHUSD",1767158501527,0.892,2976.4,2976.1,2.64209]
["bitfinex","ETHUSD",1767158503231,0.002,2976.4,2976.1,2.64209]
["bitfinex","ETHUSD",1767158503602,7.80365653,2977.0,2976.2,2.4019]
["bitfinex","ETHUSD",1767158503801,1.3186004,2976.9,2976.2,2.4019]
["bitfinex","ETHUSD",1767158504130,0.894,2976.8,2976.2,2.4019]
["bitfinex","ETHUSD",1767158504927,0.894,2976.7,2976.2,2.4019]
["bitfinex","ETHUSD",1767158509709,0.896,2976.7,2976.2,2.4019]
["bitfinex","ETHUSD",1767158523544,3.36109168,2977.0,2976.4,2.4776]
["bitfinex","ETHUSD",1767158523732,0.898,2977.0,2976.4,2.4776]
["bitfinex","ETHUSD",1767158530548,0.896,2976.7,2976.1,2.4786]
["bitfinex","ETHUSD",1767158530859,0.896,2976.6,2976.1,2.4786]
["bitfinex","ETHUSD",1767158531454,0.896,2976.6,2976.1,3.3610861]
["bitfinex","ETHUSD",1767158531655,0.896,2976.6,2976.2,2.4776]
["bitfinex","ETHUSD",1767158532941,0.002,2977.0,2976.2,2.4776]
["bitfinex","ETHUSD",1767158533127,0.896,2976.9,2976.2,2.4776]
["bitfinex","ETHUSD",1767158533341,0.42570919,2976.8,2976.2,2.4776]
["bitfinex","ETHUSD",1767158533961,1.32170919,2976.8,2976.2,2.4776]
["bitfinex","ETHUSD",1767158535476,0.896,2976.7,2976.2,2.4776]
["bitfinex","ETHUSD",1767158536854,0.896,2976.7,2976.1,2.4055]
["bitfinex","ETHUSD",1767158537663,2.338,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1767158537863,2.338,2976.4,2976.0,1.7453]
["bitfinex","ETHUSD",1767158538233,2.338,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1767158538436,2.338,2976.4,2975.7,1.7443]
["bitfinex","ETHUSD",1767158546472,0.56974395,2976.5,2975.7,1.7443]
["bitfinex","ETHUSD",1767158546763,2.90774395,2976.5,2975.7,1.7443]
["bitfinex","ETHUSD",1767158549362,2.90774395,2976.5,2975.8,1.7453]
["bitfinex","ETHUSD",1767158550164,2.90774395,2976.5,2975.7,0.60215518]
["bitfinex","ETHUSD",1767158550671,2.90774395,2976.5,2975.8,1.7453]
["bitfinex","ETHUSD",1767158551245,2.338,2976.5,2975.8,1.7453]
["bitfinex","ETHUSD",1767158555075,2.34,2976.5,2975.7,0.60215518]
["bitfinex","ETHUSD",1767158555450,2.34,2976.5,2975.7,2.34745518]
["bitfinex","ETHUSD",1767158560750,2.34,2976.5,2975.8,1.7453]
["bitfinex","ETHUSD",1767158572668,2.257,2976.9,2976.3,4.44191893]
["bitfinex","ETHUSD",1767158572862,0.002,2977.2,2976.4,1.7433]
["bitfinex","ETHUSD",1767158572863,2.259,2977.1,2976.4,1.7433]
["bitfinex","ETHUSD",1767158573180,2.259,2977.1,2976.7,1.7433]
["bitfinex","ETHUSD",1767158573372,0.002,2977.2,2976.7,1.7393]
["bitfinex","ETHUSD",1767158575475,2.259,2977.2,2976.7,1.7393]
["bitfinex","ETHUSD",1767158579405,2.259,2977.2,2976.8,1.7393]
["bitfinex","ETHUSD",1767158586185,2.259,2977.2,2976.9,1.77289199]
["bitfinex","ETHUSD",1767158593387,0.002,2977.4,2977.1,1.812]
["bitfinex","ETHUSD",1767158593702,0.002,2977.6,2977.1,1.808]
["bitfinex","ETHUSD",1767158594418,2.4858,2977.6,2977.1,1.808]
["bitfinex","ETHUSD",1767158594599,2.4858,2977.6,2977.2,1.808]
["bitfinex","ETHUSD",1767158595511,2.4858,2977.6,2976.7,1.3918907]
["bitfinex","ETHUSD",1767158595716,2.4858,2977.6,2976.8,3.35930647]
["bitfinex","ETHUSD",1767158596016,2.4858,2977.6,2976.8,5.16730647]
["bitfinex","ETHUSD",1767158596614,2.4858,2977.6,2976.9,1.808]
["bitfinex","ETHUSD",1767158600395,2.4858,2977.6,2977.0,1.808]
["bitfinex","ETHUSD",1767158605432,2.4858,2977.6,2976.8,1.809]
["bitfinex","ETHUSD",1767158605728,2.4858,2977.6,2976.9,1.808]
["bitfinex","ETHUSD",1767158611935,2.4858,2977.6,2976.8,0.51783482]
["bitfinex","ETHUSD",1767158612342,2.4239,2977.5,2976.8,0.001]
["bitfinex","ETHUSD",1767158614139,2.4239,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1767158627527,2.4239,2977.5,2976.9,1.809]
["bitfinex","ETHUSD",1767158630049,2.4259,2977.5,2976.9,1.809]
["bitfinex","ETHUSD",1767158631053,2.4259,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1767158631252,2.4755,2977.3,2976.8,0.001]
["bitfinex","ETHUSD",1767158634957,2.4755,2977.3,2976.8,1.81]
["bitfinex","ETHUSD",1767158645172,2.4755,2977.3,2976.8,0.001]
["bitfinex","ETHUSD",1767158645484,2.4755,2976.9,2975.9,1.81]
["bitfinex","ETHUSD",1767158645778,2.4755,2976.7,2976.1,1.81]
["bitfinex","ETHUSD",1767158650853,2.4755,2976.7,2976.2,1.81]
["bitfinex","ETHUSD",1767158651589,3.2386,2977.1,2976.2,1.81]
["bitfinex","ETHUSD",1767158651951,2.3566,2977.0,2976.2,1.81]
["bitfinex","ETHUSD",1767158653962,2.3566,2977.0,2976.2,3.35997078]
["bitfinex","ETHUSD",1767158654278,2.3566,2977.0,2976.3,1.81]
["bitfinex","ETHUSD",1767158654584,2.68046,2977.0,2976.3,1.81]
["bitfinex","ETHUSD",1767158658485,2.68046,2977.0,2976.3,1.811]
["bitfinex","ETHUSD",1767158667581,2.68246,2977.0,2976.3,1.811]
["bitfinex","ETHUSD",1767158668309,2.3586,2977.0,2976.3,3.36087635]
["bitfinex","ETHUSD",1767158668591,0.002,2977.3,2976.4,1.808]
["bitfinex","ETHUSD",1767158668762,0.002,2977.3,2976.4,1.90218413]
["bitfinex","ETHUSD",1767158669168,2.4701,2977.3,2976.4,1.90218413]
["bitfinex","ETHUSD",1767158670109,2.4701,2977.3,2976.5,3.35965059]
["bitfinex","ETHUSD",1767158670390,2.4701,2977.3,2976.7,1.808]
["bitfinex","ETHUSD",1767158680208,2.4701,2977.3,2976.7,3.35941212]
["bitfinex","ETHUSD",1767158680503,0.002,2977.3,2976.8,1.808]
["bitfinex","ETHUSD",1767158681094,2.4701,2977.3,2976.8,1.808]
["bitfinex","ETHUSD",1767158686083,0.002,2977.3,2976.8,1.808]
["bitfinex","ETHUSD",1767158686309,0.002,2977.3,2977.0,1.808]
["bitfinex","ETHUSD",1767158687510,0.002,2977.5,2977.0,1.806]
["bitfinex","ETHUSD",1767158687807,0.002,2977.7,2977.0,1.804]
["bitfinex","ETHUSD",1767158687995,0.884,2978.2,2977.1,1.89618413]
["bitfinex","ETHUSD",1767158688202,2.4239,2977.9,2977.2,1.802]
["bitfinex","ETHUSD",1767158688401,2.4239,2977.9,2977.4,1.802]
["bitfinex","ETHUSD",1767158698117,0.002,2977.9,2977.4,1.802]
["bitfinex","ETHUSD",1767158700120,2.41364601,2978.0,2977.4,1.8082]
["bitfinex","ETHUSD",1767158705428,2.41364601,2978.0,2977.4,1.8092]
["bitfinex","ETHUSD",1767158705638,2.41564601,2978.0,2977.4,1.8092]
["bitfinex","ETHUSD",1767158705800,2.41564601,2978.0,2977.4,0.57033507]
["bitfinex","ETHUSD",1767158706000,2.41564601,2978.0,2977.5,1.8082]
["bitfinex","ETHUSD",1767158707317,0.002,2978.4,2977.7,4.43694935]
["bitfinex","ETHUSD",1767158707514,0.002,2978.4,2977.8,1.8042]
["bitfinex","ETHUSD",1767158709630,0.002,2978.4,2977.8,5.16236656]
["bitfinex","ETHUSD",1767158709805,0.002,2978.4,2978.0,1.8042]
["bitfinex","ETHUSD",1767158710429,2.48714808,2978.6,2978.0,1.8085]
["bitfinex","ETHUSD",1767158710638,2.4934,2978.9,2978.0,1.8085]
["bitfinex","ETHUSD",1767158712134,2.4934,2978.9,2978.1,1.8085]
["bitfinex","ETHUSD",1767158713723,2.4954,2978.9,2978.1,1.8085]
["bitfinex","ETHUSD",1767158713936,2.4954,2978.9,2978.3,1.8085]
["bitfinex","ETHUSD",1767158715136,2.4934,2978.8,2978.3,1.8085]
["bitfinex","ETHUSD",1767158715542,6.93034935,2978.7,2978.3,1.8085]
["bitfinex","ETHUSD",1767158716933,2.4934,2978.7,2978.3,1.8085]
["bitfinex","ETHUSD",1767158720833,2.4954,2978.7,2978.3,1.8085]
["bitfinex","ETHUSD",1767158730841,2.4954,2978.7,2978.3,1.98935]
["bitfinex","ETHUSD",1767158735747,2.4954,2978.7,2978.3,1.99035]
["bitfinex","ETHUSD",1767158738207,4.43694935,2978.4,2978.0,1.8085]
["bitfinex","ETHUSD",1767158738474,2.427,2978.5,2978.0,1.8085]
["bitfinex","ETHUSD",1767158739568,4.43694935,2978.4,2978.0,1.8085]
["bitfinex","ETHUSD",1767158739775,6.86394935,2978.4,2978.0,1.8085]
["bitfinex","ETHUSD",1767158740538,5.12334429,2978.4,2977.6,0.882]
["bitfinex","ETHUSD",1767158740765,6.86394935,2978.2,2977.6,4.24035679]
["bitfinex","ETHUSD",1767158740959,6.86394935,2978.2,2977.6,3.35835679]
["bitfinex","ETHUSD",1767158741173,6.86394935,2978.2,2977.6,4.24035679]
["bitfinex","ETHUSD",1767158741670,6.86394935,2978.2,2977.4,0.57033507]
["bitfinex","ETHUSD",1767158741980,2.427,2978.1,2977.5,0.882]
["bitfinex","ETHUSD",1767158742185,2.427,2978.1,2977.6,3.35839782]
["bitfinex","ETHUSD",1767158743880,2.427,2978.1,2977.5,4.24049028]
["bitfinex","ETHUSD",1767158744084,2.427,2978.1,2977.5,4.24149028]
["bitfinex","ETHUSD",1767158747297,2.3423,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1767158747859,2.3423,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1767158748061,2.3423,2978.2,2977.5,0.03458522]
["bitfinex","ETHUSD",1767158748397,2.3423,2978.4,2977.6,0.09418413]
["bitfinex","ETHUSD",1767158749086,2.3423,2978.4,2977.7,0.03358296]
["bitfinex","ETHUSD",1767158749707,2.3423,2978.6,2977.8,0.09418413]
["bitfinex","ETHUSD",1767158749879,2.3423,2978.6,2977.9,0.0335807]
["bitfinex","ETHUSD",1767158750073,2.3423,2978.6,2977.9,0.77263089]
["bitfinex","ETHUSD",1767158751481,2.3423,2978.6,2977.9,4.13068888]
["bitfinex","ETHUSD",1767158753506,2.3443,2978.7,2977.9,4.13068888]
["bitfinex","ETHUSD",1767158757825,2.3443,2978.7,2977.9,7.48876]
["bitfinex","ETHUSD",1767158759230,0.002,2978.7,2978.0,0.09418413]
["bitfinex","ETHUSD",1767158759394,0.002,2978.7,2978.1,0.75829441]
["bitfinex","ETHUSD",1767158761212,0.002,2978.7,2978.1,4.11603657]
["bitfinex","ETHUSD",1767158763210,2.3423,2978.6,2978.1,0.75829441]
["bitfinex","ETHUSD",1767158763405,2.3423,2978.6,2978.1,0.882]
["bitfinex","ETHUSD",1767158763827,2.3423,2978.6,2978.1,4.23983812]
["bitfinex","ETHUSD",1767158765934,0.002,2978.7,2978.1,4.23983812]
["bitfinex","ETHUSD",1767158767434,0.002,2978.7,2978.1,7.59768372]
["bitfinex","ETHUSD",1767158767640,0.002,2978.7,2978.1,8.36697051]
["bitfinex","ETHUSD",1767158768348,0.002,2978.7,2978.1,5.00912491]
["bitfinex","ETHUSD",1767158768646,0.002,2978.6,2978.1,5.00912491]
["bitfinex","ETHUSD",1767158772338,0.002,2978.6,2978.1,1.65128679]
["bitfinex","ETHUSD",1767158772545,2.3011,2978.5,2977.9,0.001]
["bitfinex","ETHUSD",1767158785466,0.002,2978.7,2978.0,0.09418413]
["bitfinex","ETHUSD",1767158785654,2.47011012,2978.9,2978.5,0.004]
["bitfinex","ETHUSD",1767158787572,2.4761,2979.1,2978.5,0.004]
["bitfinex","ETHUSD",1767158787776,3.05956117,2979.1,2978.5,0.004]
["bitfinex","ETHUSD",1767158790369,2.4761,2978.9,2978.5,0.004]
["bitfinex","ETHUSD",1767158792287,2.4761,2978.9,2978.3,0.004]
["bitfinex","ETHUSD",1767158806392,2.4761,2978.9,2978.4,0.004]
["bitfinex","ETHUSD",1767158808963,0.002,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1767158809262,2.32815015,2979.2,2978.5,0.0062]
["bitfinex","ETHUSD",1767158809480,2.32815015,2979.2,2978.6,0.0062]
["bitfinex","ETHUSD",1767158810599,2.32815015,2979.2,2978.4,0.0062]
["bitfinex","ETHUSD",1767158813971,2.33015015,2979.2,2978.4,0.0062]
["bitfinex","ETHUSD",1767158814588,2.3344,2979.1,2978.4,0.0062]
["bitfinex","ETHUSD",1767158814785,2.3344,2979.1,2978.4,0.34268987]
["bitfinex","ETHUSD",1767158815110,2.3344,2978.9,2978.4,0.0062]
["bitfinex","ETHUSD",1767158821210,2.3344,2978.9,2978.4,0.0072]
["bitfinex","ETHUSD",1767158824505,2.3344,2978.9,2978.4,3.36467652]
["bitfinex","ETHUSD",1767158824678,2.3344,2978.9,2978.5,0.0062]
["bitfinex","ETHUSD",1767158824879,2.464,2979.1,2978.6,0.0062]
["bitfinex","ETHUSD",1767158830982,0.47510683,2979.5,2978.8,4.43823838]
["bitfinex","ETHUSD",1767158831207,2.93910683,2979.5,2978.6,4.24348194]
["bitfinex","ETHUSD",1767158831381,2.93910683,2979.5,2978.7,0.0042]
["bitfinex","ETHUSD",1767158834688,8.86807676,2978.8,2977.5,0.67421963]
["bitfinex","ETHUSD",1767158834890,6.89803838,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1767158835087,6.89803838,2978.1,2977.4,0.0052]
["bitfinex","ETHUSD",1767158835287,2.464,2978.1,2977.4,0.0052]
["bitfinex","ETHUSD",1767158835912,2.464,2978.1,2977.5,0.0042]
["bitfinex","ETHUSD",1767158836114,2.464,2978.1,2977.6,0.34058186]
["bitfinex","ETHUSD",1767158836308,2.464,2978.1,2977.6,0.0042]
["bitfinex","ETHUSD",1767158847741,2.2682,2978.5,2977.8,0.0042]
["bitfinex","ETHUSD",1767158847953,2.2682,2978.7,2977.9,0.0042]
["bitfinex","ETHUSD",1767158849004,2.2682,2978.5,2977.9,0.0042]
["bitfinex","ETHUSD",1767158849240,2.2682,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1767158849537,2.2682,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1767158850538,2.2682,2977.8,2977.5,0.0052]
["bitfinex","ETHUSD",1767158857661,2.2682,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1767158857954,2.49502,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1767158866663,2.49702,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1767158870842,2.49702,2977.8,2977.4,0.0062]
["bitfinex","ETHUSD",1767158874857,0.22882,2977.8,2977.4,0.0062]
["bitfinex","ETHUSD",1767158875065,0.002,2977.8,2977.4,0.0062]
["bitfinex","ETHUSD",1767158875276,2.4161,2977.8,2977.4,0.0062]
["bitfinex","ETHUSD",1767158877777,2.4161,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1767158880186,2.4161,2977.8,2977.4,0.0062]
["bitfinex","ETHUSD",1767158881056,0.002,2978.1,2977.4,0.0062]
["bitfinex","ETHUSD",1767158881057,0.002,2978.1,2977.4,0.001]
["bitfinex","ETHUSD",1767158881250,2.4161,2978.1,2977.5,0.0032]
["bitfinex","ETHUSD",1767158882080,2.4141,2978.4,2977.6,0.0012]
["bitfinex","ETHUSD",1767158883092,2.40611012,2978.2,2977.8,0.0012]
["bitfinex","ETHUSD",1767158886779,2.307,2978.4,2977.8,0.0012]
["bitfinex","ETHUSD",1767158887704,2.307,2978.9,2977.8,0.0012]
["bitfinex","ETHUSD",1767158887884,2.307,2978.8,2977.9,0.0092]
["bitfinex","ETHUSD",1767158889679,2.307,2978.7,2977.9,0.0092]
["bitfinex","ETHUSD",1767158898331,2.309,2978.7,2977.9,0.0092]
["bitfinex","ETHUSD",1767158905224,2.309,2978.7,2978.0,0.0092]
["bitfinex","ETHUSD",1767158905400,2.2745,2978.6,2978.0,0.0092]
["bitfinex","ETHUSD",1767158908526,2.2745,2978.6,2977.9,0.001]
["bitfinex","ETHUSD",1767158909603,2.2745,2978.6,2977.9,0.0102]
["bitfinex","ETHUSD",1767158913906,2.2745,2978.5,2977.9,0.0102]
["bitfinex","ETHUSD",1767158922949,2.2765,2978.5,2977.9,0.0102]
["bitfinex","ETHUSD",1767158929449,2.2765,2978.5,2978.0,0.0092]
["bitfinex","ETHUSD",1767158929644,0.002,2978.5,2978.0,0.0092]
["bitfinex","ETHUSD",1767158932155,2.4944,2978.5,2978.0,0.0092]
["bitfinex","ETHUSD",1767158943790,0.884,2979.0,2978.0,0.0092]
["bitfinex","ETHUSD",1767158943791,0.15368509,2980.6,2978.5,3.541]
["bitfinex","ETHUSD",1767158944078,12.0304057,2982.8,2978.4,8.96402615]
["bitfinex","ETHUSD",1767158944079,0.55957978,2980.9,2979.7,4.43492101]
["bitfinex","ETHUSD",1767158944248,0.45857978,2980.9,2980.7,0.15368509]
["bitfinex","ETHUSD",1767158944449,0.45857978,2980.9,2980.5,0.87598412]
["bitfinex","ETHUSD",1767158944952,2.4924,2981.5,2980.6,2.2088]
["bitfinex","ETHUSD",1767158945163,2.4924,2981.2,2980.7,0.882]
["bitfinex","ETHUSD",1767158946175,2.4924,2981.2,2980.3,3.35527433]
["bitfinex","ETHUSD",1767158946176,2.4924,2981.2,2980.2,2.2088]
["bitfinex","ETHUSD",1767158946373,2.4924,2981.2,2980.1,3.35551986]
["bitfinex","ETHUSD",1767158946374,2.4495,2981.0,2980.4,2.2088]
["bitfinex","ETHUSD",1767158946771,6.88442101,2981.0,2980.4,2.2088]
["bitfinex","ETHUSD",1767158946978,2.4495,2980.7,2980.4,0.882]
["bitfinex","ETHUSD",1767158947163,2.4495,2980.7,2980.1,2.2088]
["bitfinex","ETHUSD",1767158947367,2.4495,2980.7,2980.4,0.882]
["bitfinex","ETHUSD",1767158947567,2.69465,2980.7,2980.4,0.882]
["bitfinex","ETHUSD",1767158948886,2.69465,2980.7,2980.2,2.2088]
["bitfinex","ETHUSD",1767158949467,2.4515,2980.9,2980.0,3.35570167]
["bitfinex","ETHUSD",1767158949771,2.4515,2980.9,2980.3,2.2088]
["bitfinex","ETHUSD",1767158949977,4.43692101,2980.9,2980.3,2.2088]
["bitfinex","ETHUSD",1767158950172,2.4495,2980.8,2980.3,2.2088]
["bitfinex","ETHUSD",1767158951188,4.38232022,2980.7,2980.3,2.2088]
["bitfinex","ETHUSD",1767158951387,2.4495,2980.6,2980.0,2.2088]
["bitfinex","ETHUSD",1767158951583,2.4495,2980.4,2979.7,5.56477435]
["bitfinex","ETHUSD",1767158951887,2.4495,2980.4,2979.7,3.35597435]
["bitfinex","ETHUSD",1767158952086,2.4495,2980.4,2979.8,2.2088]
["bitfinex","ETHUSD",1767158953559,1.93282022,2980.3,2979.8,2.2088]
["bitfinex","ETHUSD",1767158953880,4.38232022,2980.3,2979.8,2.2088]
["bitfinex","ETHUSD",1767158954281,2.4495,2980.2,2979.6,2.24236155]
["bitfinex","ETHUSD",1767158955574,2.4495,2980.2,2979.7,2.2088]
["bitfinex","ETHUSD",1767158956591,1.93282022,2980.1,2979.7,2.2088]
["bitfinex","ETHUSD",1767158957277,2.3038,2980.0,2979.7,2.2088]
["bitfinex","ETHUSD",1767158957991,2.12917521,2980.0,2979.7,2.2088]
["bitfinex","ETHUSD",1767158958192,1.45803523,2980.0,2979.7,2.2088]
["bitfinex","ETHUSD",1767158958593,1.93282022,2980.1,2979.7,2.2088]
["bitfinex","ETHUSD",1767158958822,2.3038,2980.6,2979.8,1.4573]
["bitfinex","ETHUSD",1767158959467,2.3038,2980.8,2979.9,1.4573]
["bitfinex","ETHUSD",1767158959666,2.3038,2980.8,2979.9,1.55148413]
["bitfinex","ETHUSD",1767158960404,2.3038,2980.8,2980.1,1.4573]
["bitfinex","ETHUSD",1767158960581,2.62248,2980.8,2980.1,1.4573]
["bitfinex","ETHUSD",1767158960898,2.3038,2980.8,2980.1,1.4573]
["bitfinex","ETHUSD",1767158961066,0.002,2980.9,2980.1,1.4573]
["bitfinex","ETHUSD",1767158961067,2.3058,2980.9,2980.1,1.4573]
["bitfinex","ETHUSD",1767158961498,2.3058,2980.9,2980.1,1.55148413]
["bitfinex","ETHUSD",1767158961676,2.3058,2980.9,2980.1,1.4573]
["bitfinex","ETHUSD",1767158961998,2.3058,2980.9,2980.1,1.55148413]
["bitfinex","ETHUSD",1767158962175,2.3038,2981.1,2980.3,1.4553]
["bitfinex","ETHUSD",1767158962365,2.3038,2981.1,2980.4,1.4553]
["bitfinex","ETHUSD",1767158969014,2.3038,2981.1,2980.4,1.4563]
["bitfinex","ETHUSD",1767158969610,2.3058,2981.1,2980.4,1.4563]
["bitfinex","ETHUSD",1767158971706,2.29555636,2981.3,2980.5,1.4615]
["bitfinex","ETHUSD",1767158971906,2.29555636,2981.3,2980.6,1.4615]
["bitfinex","ETHUSD",1767158972487,2.3038,2981.2,2980.6,1.4615]
["bitfinex","ETHUSD",1767158976939,6.73872101,2981.2,2980.6,1.4615]
["bitfinex","ETHUSD",1767158977236,6.73872101,2981.2,2980.4,1.4625]
["bitfinex","ETHUSD",1767158977237,2.3038,2981.1,2980.4,1.4625]
["bitfinex","ETHUSD",1767158982709,5.65826773,2981.1,2980.4,1.4625]
["bitfinex","ETHUSD",1767158982913,2.3038,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1767158983216,2.3038,2980.9,2980.4,1.4625]
["bitfinex","ETHUSD",1767158987143,2.3038,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1767158987344,2.4201,2980.7,2979.9,3.35573337]
["bitfinex","ETHUSD",1767158987542,2.4201,2980.7,2980.1,1.4625]
["bitfinex","ETHUSD",1767158989439,2.4201,2980.3,2979.8,1.4625]
["bitfinex","ETHUSD",1767158989636,2.4201,2980.3,2979.8,4.81841236]
["bitfinex","ETHUSD",1767158989830,2.4201,2980.3,2979.9,1.99999071]
["bitfinex","ETHUSD",1767158990863,2.4201,2980.3,2979.9,0.53749071]
["bitfinex","ETHUSD",1767158991084,2.4201,2980.3,2979.7,2.0]
["bitfinex","ETHUSD",1767158991361,5.31592101,2980.4,2979.5,2.0]
["bitfinex","ETHUSD",1767158991362,2.4201,2980.1,2979.5,2.0]
["bitfinex","ETHUSD",1767158994557,2.4201,2980.0,2979.2,2.0]
["bitfinex","ETHUSD",1767158995127,2.4201,2980.0,2979.2,2.09418413]
["bitfinex","ETHUSD",1767158995331,2.4201,2980.0,2979.6,2.0]
["bitfinex","ETHUSD",1767158997882,0.002,2980.3,2979.6,2.0]
["bitfinex","ETHUSD",1767158998088,0.002,2980.3,2979.9,2.0]
["bitfinex","ETHUSD",1767158998380,0.881,2980.4,2980.1,2.0]
["bitfinex","ETHUSD",1767158999680,2.4201,2980.3,2979.8,1.998]
["bitfinex","ETHUSD",1767159000673,2.4201,2980.3,2979.9,1.998]
["bitfinex","ETHUSD",1767159000873,0.881,2980.4,2979.9,1.998]
["bitfinex","ETHUSD",1767159001132,0.881,2980.4,2980.0,1.998]
["bitfinex","ETHUSD",1767159001284,0.881,2980.4,2980.1,2.53338051]
["bitfinex","ETHUSD",1767159001450,0.881,2980.4,2980.1,1.998]
["bitfinex","ETHUSD",1767159001841,3.3011,2980.4,2980.1,1.998]
["bitfinex","ETHUSD",1767159002250,2.4201,2980.3,2979.8,1.998]
["bitfinex","ETHUSD",1767159003939,2.4201,2980.3,2980.0,1.998]
["bitfinex","ETHUSD",1767159004634,0.883,2980.4,2980.0,1.998]
["bitfinex","ETHUSD",1767159004847,0.883,2980.4,2980.1,2.1979]
["bitfinex","ETHUSD",1767159005280,3.2014,2980.4,2980.1,2.1979]
["bitfinex","ETHUSD",1767159006759,2.3184,2980.3,2979.9,1.999]
["bitfinex","ETHUSD",1767159008678,2.3184,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1767159008878,2.3184,2980.3,2979.5,1.999]
["bitfinex","ETHUSD",1767159012281,2.3184,2980.3,2979.5,3.35726641]
["bitfinex","ETHUSD",1767159012488,2.3184,2980.3,2979.6,1.998]
["bitfinex","ETHUSD",1767159013385,0.65566608,2980.2,2979.6,1.998]
["bitfinex","ETHUSD",1767159013582,2.3184,2980.1,2979.6,1.998]
["bitfinex","ETHUSD",1767159013886,2.3184,2980.1,2979.5,1.999]
["bitfinex","ETHUSD",1767159019760,0.883,2980.4,2979.6,1.998]
["bitfinex","ETHUSD",1767159019988,3.35469153,2980.9,2979.7,0.09418413]
["bitfinex","ETHUSD",1767159020291,2.6031754,2980.8,2979.8,1.115]
["bitfinex","ETHUSD",1767159021195,2.6031754,2980.8,2979.7,0.43324396]
["bitfinex","ETHUSD",1767159021399,2.2677,2980.5,2979.5,0.882]
["bitfinex","ETHUSD",1767159021774,2.2677,2980.5,2979.5,1.116]
["bitfinex","ETHUSD",1767159022091,2.2677,2980.4,2979.7,1.115]
["bitfinex","ETHUSD",1767159023191,2.2677,2980.4,2979.5,1.116]
["bitfinex","ETHUSD",1767159024275,2.2677,2980.3,2979.5,1.116]
["bitfinex","ETHUSD",1767159025393,2.2677,2980.3,2979.6,1.115]
["bitfinex","ETHUSD",1767159030904,2.2677,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1767159031138,2.2677,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1767159031305,2.2677,2980.1,2979.5,1.116]
["bitfinex","ETHUSD",1767159036008,3.35547875,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1767159036304,2.2677,2980.0,2978.9,1.0985]
["bitfinex","ETHUSD",1767159036474,2.2677,2980.0,2979.1,1.0985]
["bitfinex","ETHUSD",1767159037305,2.2677,2980.0,2979.2,1.0985]
["bitfinex","ETHUSD",1767159051728,2.2677,2980.0,2978.7,0.001]
["bitfinex","ETHUSD",1767159051729,2.3549,2979.7,2978.7,0.001]
["bitfinex","ETHUSD",1767159052033,2.3549,2979.7,2978.7,1.0995]
["bitfinex","ETHUSD",1767159052521,2.3549,2979.7,2978.8,3.35705622]
["bitfinex","ETHUSD",1767159052692,2.3549,2979.7,2978.9,1.0985]
["bitfinex","ETHUSD",1767159053090,2.3549,2979.7,2978.7,0.001]
["bitfinex","ETHUSD",1767159053290,2.3549,2979.6,2978.7,1.0995]
["bitfinex","ETHUSD",1767159054815,2.3549,2979.5,2978.8,1.0985]
["bitfinex","ETHUSD",1767159055120,2.3549,2979.5,2979.0,1.0985]
["bitfinex","ETHUSD",1767159055495,2.3549,2979.5,2979.0,1.12591202]
["bitfinex","ETHUSD",1767159057014,2.3549,2979.5,2979.0,1.0985]
["bitfinex","ETHUSD",1767159057211,2.3549,2979.5,2979.1,0.0274111]
["bitfinex","ETHUSD",1767159057522,0.883,2980.1,2979.2,4.42917996]
["bitfinex","ETHUSD",1767159057728,0.002,2980.1,2979.4,1.0985]
["bitfinex","ETHUSD",1767159058026,2.34665222,2980.3,2979.5,1.1048]
["bitfinex","ETHUSD",1767159060315,2.34665222,2980.3,2979.6,1.1048]
["bitfinex","ETHUSD",1767159060625,2.91683195,2980.3,2979.6,1.1048]
["bitfinex","ETHUSD",1767159060928,2.3549,2980.2,2979.3,1.1048]
["bitfinex","ETHUSD",1767159063730,2.3549,2980.2,2979.4,1.1048]
["bitfinex","ETHUSD",1767159064127,2.2546,2980.1,2979.4,1.1048]
["bitfinex","ETHUSD",1767159064332,2.2546,2980.0,2979.4,1.1048]
["bitfinex","ETHUSD",1767159065427,2.2546,2980.0,2979.2,1.1048]
["bitfinex","ETHUSD",1767159069009,2.2546,2979.9,2979.2,1.1048]
["bitfinex","ETHUSD",1767159069205,2.2546,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1767159069526,2.2546,2979.9,2979.0,4.46262986]
["bitfinex","ETHUSD",1767159069735,2.2546,2979.9,2979.1,0.49082947]
["bitfinex","ETHUSD",1767159070320,2.2546,2979.9,2979.1,1.59562947]
["bitfinex","ETHUSD",1767159073630,3.35583775,2979.9,2979.1,1.59562947]
["bitfinex","ETHUSD",1767159073835,2.2546,2979.8,2979.1,1.59562947]
["bitfinex","ETHUSD",1767159079343,2.2546,2979.8,2979.1,1.1048]
["bitfinex","ETHUSD",1767159080431,2.4393,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1767159081719,2.4393,2979.6,2978.5,1.97130237]
["bitfinex","ETHUSD",1767159082037,2.4393,2979.4,2978.6,1.1058]
["bitfinex","ETHUSD",1767159087959,2.4393,2979.4,2978.6,3.35724033]
["bitfinex","ETHUSD",1767159088265,2.4393,2979.4,2978.7,5.53613806]
["bitfinex","ETHUSD",1767159088429,2.4393,2979.4,2978.8,1.1058]
["bitfinex","ETHUSD",1767159090028,2.4393,2979.8,2979.0,1.1058]
["bitfinex","ETHUSD",1767159090229,2.4393,2979.7,2979.2,1.1058]
["bitfinex","ETHUSD",1767159097063,2.42480237,2980.1,2979.4,1.1183]
["bitfinex","ETHUSD",1767159103354,2.42680237,2980.1,2979.4,1.1183]
["bitfinex","ETHUSD",1767159103876,0.002,2980.2,2979.8,1.1183]
["bitfinex","ETHUSD",1767159104053,2.4393,2980.4,2979.9,1.67316381]
["bitfinex","ETHUSD",1767159104252,2.4393,2980.4,2979.9,1.1183]
["bitfinex","ETHUSD",1767159104455,2.4393,2980.4,2980.0,1.1183]
["bitfinex","ETHUSD",1767159104650,2.4393,2980.4,2979.8,1.1183]
["bitfinex","ETHUSD",1767159104852,2.4393,2980.4,2979.7,4.43033806]
["bitfinex","ETHUSD",1767159105575,2.4393,2980.4,2979.8,1.1183]
["bitfinex","ETHUSD",1767159105755,2.4393,2980.4,2979.9,1.1183]
["bitfinex","ETHUSD",1767159107657,2.2654,2980.8,2980.4,1.1183]
["bitfinex","ETHUSD",1767159108667,2.2674,2981.0,2980.4,1.1183]
["bitfinex","ETHUSD",1767159109454,2.2654,2980.9,2980.4,1.1183]
["bitfinex","ETHUSD",1767159109663,2.2654,2980.9,2980.1,1.1183]
["bitfinex","ETHUSD",1767159109877,2.2654,2980.8,2980.1,2.65178222]
["bitfinex","ETHUSD",1767159110062,2.2654,2980.8,2980.1,1.9993]
["bitfinex","ETHUSD",1767159110262,2.2654,2980.8,2980.2,1.1183]
["bitfinex","ETHUSD",1767159111482,2.2674,2980.8,2980.2,1.1183]
["bitfinex","ETHUSD",1767159114363,2.2674,2980.8,2980.1,0.881]
["bitfinex","ETHUSD",1767159114975,2.2674,2980.8,2980.1,1.9993]
["bitfinex","ETHUSD",1767159115179,2.2674,2980.8,2980.3,1.1183]
["bitfinex","ETHUSD",1767159115357,0.002,2980.8,2980.5,1.1183]
["bitfinex","ETHUSD",1767159116564,2.2674,2980.8,2980.5,1.1183]
["bitfinex","ETHUSD",1767159120599,2.2674,2980.8,2980.2,1.1183]
["bitfinex","ETHUSD",1767159122190,2.2674,2980.8,2980.2,1.9993]
["bitfinex","ETHUSD",1767159122395,2.2674,2980.8,2980.3,1.1183]
["bitfinex","ETHUSD",1767159123395,2.2674,2980.8,2980.2,1.100923]
["bitfinex","ETHUSD",1767159123761,2.2674,2980.8,2980.2,0.219923]
["bitfinex","ETHUSD",1767159123986,2.2674,2980.8,2980.2,1.100923]
["bitfinex","ETHUSD",1767159125097,2.2674,2980.8,2980.2,0.219923]
["bitfinex","ETHUSD",1767159125098,2.2773,2980.7,2980.2,0.219923]
["bitfinex","ETHUSD",1767159125285,2.2773,2980.7,2980.1,1.1183]
["bitfinex","ETHUSD",1767159125711,2.2773,2980.6,2979.9,1.1183]
["bitfinex","ETHUSD",1767159125881,2.2773,2980.6,2979.8,1.9993]
["bitfinex","ETHUSD",1767159126212,2.2773,2980.6,2979.9,1.1183]
["bitfinex","ETHUSD",1767159126881,2.2773,2980.6,2980.1,1.1183]
["bitfinex","ETHUSD",1767159131001,2.2773,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1767159131593,2.2773,2980.5,2979.5,1.1193]
["bitfinex","ETHUSD",1767159131594,2.84053363,2980.5,2979.5,1.1193]
["bitfinex","ETHUSD",1767159131905,2.2773,2980.4,2979.6,2.0003]
["bitfinex","ETHUSD",1767159132104,2.2773,2980.4,2979.7,1.1193]
["bitfinex","ETHUSD",1767159133094,2.2773,2980.4,2979.6,0.881]
["bitfinex","ETHUSD",1767159133295,2.2773,2980.2,2979.6,0.881]
["bitfinex","ETHUSD",1767159133806,2.2773,2980.2,2979.6,2.0003]
["bitfinex","ETHUSD",1767159134703,2.2773,2980.2,2979.6,1.1193]
["bitfinex","ETHUSD",1767159135506,2.2773,2980.2,2979.6,1.1203]
["bitfinex","ETHUSD",1767159138915,2.2773,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1767159139076,2.2939,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1767159139476,2.2939,2980.1,2979.6,1.1203]
["bitfinex","ETHUSD",1767159142495,0.62522558,2980.2,2979.6,1.1203]
["bitfinex","ETHUSD",1767159142710,2.2939,2980.3,2979.6,1.1203]
["bitfinex","ETHUSD",1767159153501,2.2939,2980.3,2979.6,2.0013]
["bitfinex","ETHUSD",1767159155524,2.2939,2980.3,2979.6,1.1203]
["bitfinex","ETHUSD",1767159156628,2.2939,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1767159158321,2.2939,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1767159158635,2.85882952,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1767159161449,2.85882952,2980.1,2979.5,1.1213]
["bitfinex","ETHUSD",1767159161736,2.2939,2980.1,2979.5,1.1213]
["bitfinex","ETHUSD",1767159164752,2.2939,2980.1,2979.3,3.356486]
["bitfinex","ETHUSD",1767159165053,2.2939,2980.1,2979.3,3.35647164]
["bitfinex","ETHUSD",1767159165360,2.2939,2980.1,2979.3,1.1213]
["bitfinex","ETHUSD",1767159166454,2.3367,2980.0,2979.2,0.881]
["bitfinex","ETHUSD",1767159166631,2.90164457,2980.0,2979.2,0.881]
["bitfinex","ETHUSD",1767159167256,2.90164457,2980.0,2979.3,1.1213]
["bitfinex","ETHUSD",1767159169053,2.90164457,2980.0,2979.3,1.1223]
["bitfinex","ETHUSD",1767159169658,2.3367,2980.0,2979.3,1.1223]
["bitfinex","ETHUSD",1767159176564,2.3367,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1767159177555,2.3387,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1767159181762,2.4455,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1767159181932,2.4455,2979.8,2979.1,0.001]
["bitfinex","ETHUSD",1767159182140,2.4455,2979.6,2979.1,0.001]
["bitfinex","ETHUSD",1767159185745,2.4455,2979.6,2978.8,1.99805222]
["bitfinex","ETHUSD",1767159186265,2.4455,2979.6,2978.9,1.1243]
["bitfinex","ETHUSD",1767159189877,2.4455,2979.6,2979.0,1.1243]
["bitfinex","ETHUSD",1767159193177,2.4475,2979.6,2979.0,1.1243]
["bitfinex","ETHUSD",1767159198483,3.02784466,2979.6,2979.0,1.1243]
["bitfinex","ETHUSD",1767159198795,2.4464,2979.5,2979.0,1.1243]
["bitfinex","ETHUSD",1767159200578,2.4464,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1767159200775,2.4464,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1767159201399,3.35628225,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1767159201578,2.4464,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1767159202901,2.4464,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1767159203096,2.4464,2979.2,2978.5,2.0093]
["bitfinex","ETHUSD",1767159206218,0.882,2979.3,2978.5,2.0093]
["bitfinex","ETHUSD",1767159206507,0.882,2979.3,2978.9,2.0083]
["bitfinex","ETHUSD",1767159207915,3.3284,2979.3,2978.9,2.0083]
["bitfinex","ETHUSD",1767159208981,3.3284,2979.3,2978.9,2.0093]
["bitfinex","ETHUSD",1767159211197,0.882,2979.3,2978.9,2.0093]
["bitfinex","ETHUSD",1767159211415,2.4464,2979.2,2978.9,2.0093]
["bitfinex","ETHUSD",1767159213118,2.77924,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1767159213704,2.77924,2979.2,2978.7,2.0083]
["bitfinex","ETHUSD",1767159214021,2.77924,2979.2,2978.5,2.0103]
["bitfinex","ETHUSD",1767159214387,2.77924,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1767159214388,3.68949441,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1767159214591,2.4464,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767159215220,2.4464,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1767159215822,2.4464,2979.0,2978.5,2.0103]
["bitfinex","ETHUSD",1767159219627,2.4464,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1767159219825,2.4464,2979.0,2978.1,0.001]
["bitfinex","ETHUSD",1767159219826,2.4464,2978.9,2978.1,0.001]
["bitfinex","ETHUSD",1767159220121,2.4464,2978.9,2978.1,2.005]
["bitfinex","ETHUSD",1767159220323,2.4464,2978.9,2978.3,2.004]
["bitfinex","ETHUSD",1767159222102,2.4464,2978.9,2978.1,2.005]
["bitfinex","ETHUSD",1767159222921,2.4464,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1767159237814,2.4454,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1767159240243,2.4454,2978.6,2977.8,0.001]
["bitfinex","ETHUSD",1767159240244,2.4454,2978.3,2977.8,0.001]
["bitfinex","ETHUSD",1767159240414,2.4454,2978.2,2977.8,0.001]
["bitfinex","ETHUSD",1767159241442,2.4454,2978.2,2977.5,2.007]
["bitfinex","ETHUSD",1767159246442,2.4454,2978.2,2977.5,2.008]
["bitfinex","ETHUSD",1767159246749,0.882,2978.4,2977.6,2.008]
["bitfinex","ETHUSD",1767159247042,3.3252,2978.4,2977.8,2.008]
["bitfinex","ETHUSD",1767159247948,0.882,2978.4,2977.8,2.008]
["bitfinex","ETHUSD",1767159248248,2.4432,2978.3,2977.8,2.008]
["bitfinex","ETHUSD",1767159253952,2.4432,2978.3,2977.8,2.009]
["bitfinex","ETHUSD",1767159254748,2.43494808,2978.5,2977.9,1.1343]
["bitfinex","ETHUSD",1767159254948,2.4432,2978.6,2977.9,1.1343]
["bitfinex","ETHUSD",1767159258653,2.4432,2978.6,2977.9,4.49235176]
["bitfinex","ETHUSD",1767159258828,0.002,2978.7,2978.2,1.1343]
["bitfinex","ETHUSD",1767159260442,2.2954,2978.6,2978.1,1.1343]
["bitfinex","ETHUSD",1767159260642,2.2954,2978.6,2978.3,1.1343]
["bitfinex","ETHUSD",1767159264160,2.2954,2978.6,2977.8,1.1353]
["bitfinex","ETHUSD",1767159264328,3.35730862,2978.6,2977.8,1.1353]
["bitfinex","ETHUSD",1767159264533,2.2954,2978.5,2977.8,2.0173]
["bitfinex","ETHUSD",1767159264733,2.2954,2978.5,2977.8,2.21903]
["bitfinex","ETHUSD",1767159264956,2.2954,2978.5,2977.9,1.1343]
["bitfinex","ETHUSD",1767159265366,2.2954,2978.5,2977.8,0.001]
["bitfinex","ETHUSD",1767159265658,2.2954,2978.5,2977.8,1.1353]
["bitfinex","ETHUSD",1767159268360,2.2954,2978.5,2977.8,3.35917431]
["bitfinex","ETHUSD",1767159268570,2.2954,2978.5,2978.0,1.1343]
["bitfinex","ETHUSD",1767159269467,2.2974,2978.5,2978.0,1.1343]
["bitfinex","ETHUSD",1767159277961,2.2974,2978.5,2978.0,1.1353]
["bitfinex","ETHUSD",1767159279470,0.002,2978.5,2978.0,1.1353]
["bitfinex","ETHUSD",1767159284974,2.2974,2978.5,2978.0,1.1353]
["bitfinex","ETHUSD",1767159286983,2.86305797,2978.5,2977.8,0.001]
["bitfinex","ETHUSD",1767159287289,2.86305797,2978.5,2977.8,1.1363]
["bitfinex","ETHUSD",1767159287589,2.2974,2978.5,2977.8,1.1363]
["bitfinex","ETHUSD",1767159299193,2.2974,2978.5,2977.8,3.35918244]
["bitfinex","ETHUSD",1767159299375,0.002,2978.5,2977.9,1.1353]
["bitfinex","ETHUSD",1767159300995,2.4809,2978.7,2978.0,1.1333]
["bitfinex","ETHUSD",1767159303463,2.317,2978.6,2978.0,1.1333]
["bitfinex","ETHUSD",1767159303663,2.88461745,2978.6,2977.8,0.001]
["bitfinex","ETHUSD",1767159303863,2.88461745,2978.6,2977.4,4.93091415]
["bitfinex","ETHUSD",1767159304200,2.88461745,2978.6,2977.4,4.67861415]
["bitfinex","ETHUSD",1767159304497,4.43680691,2978.5,2977.5,1.1343]
["bitfinex","ETHUSD",1767159304667,2.81744244,2978.4,2977.5,1.1343]
["bitfinex","ETHUSD",1767159305189,0.50044244,2978.4,2977.9,1.1343]
["bitfinex","ETHUSD",1767159305401,2.317,2978.3,2977.9,1.1343]
["bitfinex","ETHUSD",1767159322105,2.3617,2978.6,2978.2,1.1323]
["bitfinex","ETHUSD",1767159327408,0.002,2978.7,2978.3,2.4451]
["bitfinex","ETHUSD",1767159327609,2.3637,2978.7,2978.3,2.4451]
["bitfinex","ETHUSD",1767159334626,0.002,2978.7,2978.3,2.4451]
["bitfinex","ETHUSD",1767159334825,0.002,2978.7,2978.3,2.68961]
["bitfinex","ETHUSD",1767159335731,2.3637,2978.7,2978.3,2.68961]
["bitfinex","ETHUSD",1767159335910,2.3637,2978.7,2978.3,2.4451]
["bitfinex","ETHUSD",1767159338727,2.3617,2978.9,2978.5,1.32312841]
["bitfinex","ETHUSD",1767159340221,2.3617,2978.9,2978.3,2.372]
["bitfinex","ETHUSD",1767159341628,2.3617,2978.9,2978.3,5.72961648]
["bitfinex","ETHUSD",1767159341836,2.3617,2978.9,2978.5,2.372]
["bitfinex","ETHUSD",1767159342810,2.3637,2979.5,2978.7,4.43680691]
["bitfinex","ETHUSD",1767159343014,2.3637,2979.5,2978.7,2.37]
["bitfinex","ETHUSD",1767159346234,0.002,2979.0,2978.7,2.37]
["bitfinex","ETHUSD",1767159346463,0.002,2979.0,2978.8,2.97628069]
["bitfinex","ETHUSD",1767159348450,2.3617,2979.2,2978.8,2.97628069]
["bitfinex","ETHUSD",1767159349811,2.3617,2979.2,2978.8,2.2956]
["bitfinex","ETHUSD",1767159351463,0.002,2979.5,2978.8,2.2956]
["bitfinex","ETHUSD",1767159351817,2.356,2979.5,2978.8,2.2956]
["bitfinex","ETHUSD",1767159353249,0.002,2979.2,2978.8,2.2956]
["bitfinex","ETHUSD",1767159353447,2.356,2979.2,2978.8,2.2956]
["bitfinex","ETHUSD",1767159353656,2.356,2979.2,2978.8,3.30456557]
["bitfinex","ETHUSD",1767159355942,2.356,2979.2,2978.8,1.00896557]
["bitfinex","ETHUSD",1767159356244,2.34575015,2979.4,2978.8,1.04253613]
["bitfinex","ETHUSD",1767159356416,0.002,2979.5,2979.1,2.2956]
["bitfinex","ETHUSD",1767159357015,2.356,2979.6,2979.0,4.43680691]
["bitfinex","ETHUSD",1767159357227,0.002,2979.6,2979.1,2.2956]
["bitfinex","ETHUSD",1767159357626,2.356,2979.6,2979.1,2.2956]
["bitfinex","ETHUSD",1767159358248,0.002,2979.6,2979.1,2.2956]
["bitfinex","ETHUSD",1767159358459,0.002,2979.6,2979.3,2.2956]
["bitfinex","ETHUSD",1767159358832,0.002,2979.7,2979.3,2.2956]
["bitfinex","ETHUSD",1767159360459,2.356,2979.7,2979.0,2.2956]
["bitfinex","ETHUSD",1767159361159,2.356,2979.7,2979.1,0.882]
["bitfinex","ETHUSD",1767159361496,2.356,2979.7,2979.1,3.1776]
["bitfinex","ETHUSD",1767159361657,2.354,2979.5,2979.1,3.1776]
["bitfinex","ETHUSD",1767159363354,2.354,2979.5,2978.3,1.00879529]
["bitfinex","ETHUSD",1767159363355,2.354,2979.5,2978.5,2.3703]
["bitfinex","ETHUSD",1767159363561,2.354,2979.5,2978.7,2.3703]
["bitfinex","ETHUSD",1767159363930,2.354,2979.5,2978.6,1.60977406]
["bitfinex","ETHUSD",1767159363931,2.3866,2979.4,2978.4,2.3703]
["bitfinex","ETHUSD",1767159364239,2.3866,2979.3,2978.5,0.882]
["bitfinex","ETHUSD",1767159364943,2.3866,2979.3,2978.6,2.3703]
["bitfinex","ETHUSD",1767159370665,2.3886,2979.6,2978.8,2.3703]
["bitfinex","ETHUSD",1767159370865,2.96326814,2979.6,2978.8,2.40387056]
["bitfinex","ETHUSD",1767159371075,2.3886,2979.6,2978.8,2.3703]
["bitfinex","ETHUSD",1767159371372,2.3866,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1767159371765,2.3866,2979.4,2978.5,2.3879]
["bitfinex","ETHUSD",1767159373575,2.3866,2979.4,2978.6,2.3869]
["bitfinex","ETHUSD",1767159373869,2.3866,2979.4,2978.6,2.96142902]
["bitfinex","ETHUSD",1767159375342,0.882,2979.5,2978.8,2.3869]
["bitfinex","ETHUSD",1767159375542,0.002,2979.6,2979.0,2.3869]
["bitfinex","ETHUSD",1767159375864,2.3886,2979.6,2979.0,2.3869]
["bitfinex","ETHUSD",1767159378074,0.002,2979.6,2979.0,2.3869]
["bitfinex","ETHUSD",1767159378247,0.002,2979.6,2979.0,2.96129559]
["bitfinex","ETHUSD",1767159382096,0.002,2979.6,2978.8,2.4726]
["bitfinex","ETHUSD",1767159382097,2.3749,2979.5,2978.8,2.4726]
["bitfinex","ETHUSD",1767159383092,0.002,2979.6,2978.9,2.4726]
["bitfinex","ETHUSD",1767159383455,2.3769,2979.6,2978.9,2.4726]
["bitfinex","ETHUSD",1767159390304,2.3769,2979.6,2979.0,2.4726]
["bitfinex","ETHUSD",1767159390591,0.002,2979.6,2979.2,2.4726]
["bitfinex","ETHUSD",1767159391294,2.3749,2979.8,2979.2,2.4726]
["bitfinex","ETHUSD",1767159395514,2.3749,2979.8,2979.2,2.4726]
["bitfinex","ETHUSD",1767159396103,2.3769,2979.8,2979.2,2.4726]
["bitfinex","ETHUSD",1767159402006,2.3769,2979.8,2979.0,2.4726]
["bitfinex","ETHUSD",1767159403497,2.3749,2979.7,2978.9,0.001]
["bitfinex","ETHUSD",1767159403809,2.3749,2979.6,2978.9,0.001]
["bitfinex","ETHUSD",1767159405304,5.73112777,2979.6,2978.9,0.001]
["bitfinex","ETHUSD",1767159405608,2.3749,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1767159408609,2.256,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1767159408810,2.256,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1767159409991,2.24710568,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1767159412116,2.24710568,2979.2,2978.6,2.2958]
["bitfinex","ETHUSD",1767159419628,2.24910568,2979.2,2978.6,2.2958]
["bitfinex","ETHUSD",1767159420826,2.24910568,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1767159420827,2.256,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767159421336,2.256,2979.1,2978.5,2.2968]
["bitfinex","ETHUSD",1767159423019,2.256,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767159423322,2.3868,2979.0,2978.3,2.28855015]
["bitfinex","ETHUSD",1767159427927,2.3868,2979.0,2978.3,2.28955015]
["bitfinex","ETHUSD",1767159428226,2.3868,2978.9,2978.3,2.28955015]
["bitfinex","ETHUSD",1767159436240,2.3868,2978.8,2978.3,2.3585]
["bitfinex","ETHUSD",1767159444642,2.3868,2978.8,2978.3,0.001]
["bitfinex","ETHUSD",1767159445029,2.3868,2978.8,2978.1,2.4286]
["bitfinex","ETHUSD",1767159445226,2.4317,2978.6,2978.1,2.4286]
["bitfinex","ETHUSD",1767159456663,2.4317,2978.6,2978.1,4.43395684]
["bitfinex","ETHUSD",1767159456866,2.4317,2978.6,2978.2,2.4286]
["bitfinex","ETHUSD",1767159461067,2.4337,2978.6,2978.2,2.4286]
["bitfinex","ETHUSD",1767159470669,0.002,2978.6,2978.2,2.4286]
["bitfinex","ETHUSD",1767159475679,2.4959,2978.6,2978.2,2.4286]
["bitfinex","ETHUSD",1767159480687,0.002,2978.6,2978.2,2.4286]
["bitfinex","ETHUSD",1767159481388,2.4959,2978.8,2978.2,1.35802914]
["bitfinex","ETHUSD",1767159481624,2.4959,2978.8,2978.3,2.4177]
["bitfinex","ETHUSD",1767159484994,2.253,2979.0,2978.6,2.4177]
["bitfinex","ETHUSD",1767159490804,0.002,2979.0,2978.6,2.4177]
["bitfinex","ETHUSD",1767159491004,2.253,2979.2,2978.8,2.4177]
["bitfinex","ETHUSD",1767159491997,0.002,2979.0,2978.8,2.4177]
["bitfinex","ETHUSD",1767159495403,2.253,2979.0,2978.4,2.4177]
["bitfinex","ETHUSD",1767159499890,0.002,2979.0,2978.4,2.4187]
["bitfinex","ETHUSD",1767159500895,2.2591,2979.1,2978.4,2.4187]
["bitfinex","ETHUSD",1767159500896,0.87575015,2979.3,2978.6,2.3648]
["bitfinex","ETHUSD",1767159501080,3.13485015,2979.3,2978.8,2.3648]
["bitfinex","ETHUSD",1767159502890,3.35621212,2979.6,2978.7,2.3648]
["bitfinex","ETHUSD",1767159502891,2.2591,2979.5,2978.7,2.3648]
["bitfinex","ETHUSD",1767159503677,2.2591,2979.5,2978.7,2.39837169]
["bitfinex","ETHUSD",1767159503883,2.2591,2979.5,2978.9,2.3648]
["bitfinex","ETHUSD",1767159505011,2.2591,2979.7,2978.9,2.3648]
["bitfinex","ETHUSD",1767159506887,0.002,2979.8,2979.0,2.3648]
["bitfinex","ETHUSD",1767159508331,0.002,2979.5,2979.0,2.3648]
["bitfinex","ETHUSD",1767159509209,0.002,2979.8,2979.2,2.3648]
["bitfinex","ETHUSD",1767159509391,0.002,2979.8,2979.4,2.3648]
["bitfinex","ETHUSD",1767159517125,2.2611,2979.8,2979.4,2.3648]
["bitfinex","ETHUSD",1767159518624,0.002,2979.8,2979.4,2.3648]
["bitfinex","ETHUSD",1767159518819,2.2611,2980.0,2979.4,2.3648]
["bitfinex","ETHUSD",1767159518820,2.25485222,2980.0,2979.4,2.3648]
["bitfinex","ETHUSD",1767159520920,2.2611,2980.2,2979.4,2.3648]
["bitfinex","ETHUSD",1767159521108,2.2611,2980.2,2979.6,2.3648]
["bitfinex","ETHUSD",1767159524023,2.2591,2980.1,2979.6,2.3648]
["bitfinex","ETHUSD",1767159524227,2.2591,2980.1,2979.4,3.2468]
["bitfinex","ETHUSD",1767159524527,3.35750525,2980.2,2979.4,3.2468]
["bitfinex","ETHUSD",1767159524528,2.2591,2980.0,2979.4,3.2468]
["bitfinex","ETHUSD",1767159524825,2.2591,2980.0,2979.5,2.3648]
["bitfinex","ETHUSD",1767159529726,2.4857,2979.9,2979.1,2.2611]
["bitfinex","ETHUSD",1767159529919,2.4857,2979.9,2979.2,0.882]
["bitfinex","ETHUSD",1767159530125,2.4857,2979.9,2979.3,2.2611]
["bitfinex","ETHUSD",1767159530911,2.4857,2980.1,2979.4,2.2611]
["bitfinex","ETHUSD",1767159531210,2.4857,2980.1,2979.6,2.2611]
["bitfinex","ETHUSD",1767159533630,0.002,2979.9,2979.6,2.2611]
["bitfinex","ETHUSD",1767159534341,2.4877,2979.9,2979.6,2.2611]
["bitfinex","ETHUSD",1767159535713,2.4877,2979.9,2979.4,2.2611]
["bitfinex","ETHUSD",1767159535931,2.4877,2979.9,2979.4,2.48731]
["bitfinex","ETHUSD",1767159540822,2.4877,2979.9,2979.4,2.2611]
["bitfinex","ETHUSD",1767159541442,2.4877,2979.9,2979.4,2.2621]
["bitfinex","ETHUSD",1767159555259,2.4877,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1767159557064,2.4877,2979.9,2979.4,2.2917]
["bitfinex","ETHUSD",1767159558649,2.4877,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1767159558839,3.07223404,2979.9,2979.3,0.883]
["bitfinex","ETHUSD",1767159559040,2.4877,2979.9,2979.3,0.883]
["bitfinex","ETHUSD",1767159559242,2.4877,2979.9,2979.3,3.1737]
["bitfinex","ETHUSD",1767159560561,2.4877,2979.9,2979.3,2.2917]
["bitfinex","ETHUSD",1767159560768,2.4877,2979.9,2979.3,3.1737]
["bitfinex","ETHUSD",1767159563070,2.4877,2979.9,2979.4,2.2907]
["bitfinex","ETHUSD",1767159565844,2.4877,2979.9,2979.4,2.2917]
["bitfinex","ETHUSD",1767159569072,2.4877,2979.9,2979.5,2.2907]
["bitfinex","ETHUSD",1767159576279,2.4877,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1767159576582,2.4392,2979.8,2979.2,0.882]
["bitfinex","ETHUSD",1767159577079,2.4392,2979.8,2979.2,3.1727]
["bitfinex","ETHUSD",1767159577481,2.4392,2979.8,2979.3,2.2907]
["bitfinex","ETHUSD",1767159580657,2.4392,2979.8,2979.3,2.2917]
["bitfinex","ETHUSD",1767159580994,2.4392,2979.7,2979.3,2.2917]
["bitfinex","ETHUSD",1767159581768,2.4392,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1767159583022,0.002,2980.0,2979.6,4.43128892]
["bitfinex","ETHUSD",1767159583288,0.002,2980.3,2979.9,2.2907]
["bitfinex","ETHUSD",1767159583289,2.4412,2980.3,2979.9,2.2907]
["bitfinex","ETHUSD",1767159585161,2.4412,2980.3,2979.8,0.882]
["bitfinex","ETHUSD",1767159586188,2.4412,2980.3,2979.7,2.2907]
["bitfinex","ETHUSD",1767159586484,3.35737387,2980.3,2979.7,2.2907]
["bitfinex","ETHUSD",1767159586693,2.2762,2980.2,2979.5,0.882]
["bitfinex","ETHUSD",1767159587673,3.3574996,2980.2,2979.5,0.882]
["bitfinex","ETHUSD",1767159587987,3.3574996,2980.2,2979.5,0.32437]
["bitfinex","ETHUSD",1767159587988,2.2762,2980.1,2979.5,0.32437]
["bitfinex","ETHUSD",1767159588187,2.2762,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1767159588395,2.2762,2980.1,2979.3,0.883]
["bitfinex","ETHUSD",1767159588562,2.2762,2980.1,2979.3,3.2437]
["bitfinex","ETHUSD",1767159588962,2.2762,2980.1,2979.3,0.883]
["bitfinex","ETHUSD",1767159589281,2.2762,2980.1,2979.4,2.3607]
["bitfinex","ETHUSD",1767159592075,2.2762,2980.0,2979.4,2.3607]
["bitfinex","ETHUSD",1767159599788,2.83978673,2980.0,2979.4,2.3607]
["bitfinex","ETHUSD",1767159600312,2.2762,2979.9,2979.3,0.882]
["bitfinex","ETHUSD",1767159600517,2.2762,2979.9,2979.3,3.2427]
["bitfinex","ETHUSD",1767159600815,2.2553,2979.8,2978.6,2.4718]
["bitfinex","ETHUSD",1767159601004,2.2553,2979.4,2978.6,2.4718]
["bitfinex","ETHUSD",1767159601209,2.2553,2979.4,2978.8,2.4718]
["bitfinex","ETHUSD",1767159601583,2.2553,2979.4,2978.9,2.4718]
["bitfinex","ETHUSD",1767159602189,2.2553,2979.4,2978.9,2.50536943]
["bitfinex","ETHUSD",1767159602725,2.2553,2979.4,2978.9,2.4728]
["bitfinex","ETHUSD",1767159606620,2.2553,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1767159606991,2.2553,2979.4,2978.8,2.4718]
["bitfinex","ETHUSD",1767159606992,2.81644558,2979.4,2978.8,0.882]
["bitfinex","ETHUSD",1767159607191,2.2553,2979.4,2978.8,0.882]
["bitfinex","ETHUSD",1767159608921,2.2553,2979.4,2978.8,3.3538]
["bitfinex","ETHUSD",1767159610804,2.2553,2979.4,2978.8,3.3548]
["bitfinex","ETHUSD",1767159611004,2.2573,2979.4,2978.8,3.3548]
["bitfinex","ETHUSD",1767159611822,2.81864695,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1767159612121,2.2553,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1767159612517,2.2553,2979.3,2978.8,2.4728]
["bitfinex","ETHUSD",1767159615636,2.2553,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1767159618210,2.2553,2979.3,2978.8,2.415]
["bitfinex","ETHUSD",1767159618843,0.002,2979.4,2978.8,2.415]
["bitfinex","ETHUSD",1767159619030,2.375,2979.4,2978.9,2.414]
["bitfinex","ETHUSD",1767159626242,2.375,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1767159627935,2.375,2979.4,2978.8,2.415]
["bitfinex","ETHUSD",1767159631639,2.373,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1767159631844,2.373,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767159632017,2.373,2979.1,2978.5,2.415]
["bitfinex","ETHUSD",1767159632640,0.002,2979.4,2978.5,2.415]
["bitfinex","ETHUSD",1767159632945,2.373,2979.3,2978.5,2.415]
["bitfinex","ETHUSD",1767159633117,2.94613929,2979.3,2978.5,2.415]
["bitfinex","ETHUSD",1767159633440,0.002,2979.4,2978.8,2.414]
["bitfinex","ETHUSD",1767159633619,0.002,2979.4,2978.9,2.414]
["bitfinex","ETHUSD",1767159634018,2.375,2979.4,2978.9,2.414]
["bitfinex","ETHUSD",1767159636146,2.373,2979.3,2978.7,0.882]
["bitfinex","ETHUSD",1767159638049,2.373,2979.3,2978.7,3.6257]
["bitfinex","ETHUSD",1767159638353,2.373,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1767159638354,2.373,2979.3,2978.6,0.882]
["bitfinex","ETHUSD",1767159638525,2.373,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1767159643151,2.2358,2979.2,2978.7,2.414]
["bitfinex","ETHUSD",1767159644450,3.35843615,2979.4,2978.8,2.44757056]
["bitfinex","ETHUSD",1767159644451,0.002,2979.4,2978.8,2.44757056]
["bitfinex","ETHUSD",1767159644655,2.2348,2979.8,2978.9,2.414]
["bitfinex","ETHUSD",1767159645451,2.2368,2979.6,2978.9,2.414]
["bitfinex","ETHUSD",1767159646632,2.2368,2979.3,2978.9,2.414]
["bitfinex","ETHUSD",1767159647028,0.002,2979.4,2978.9,2.414]
["bitfinex","ETHUSD",1767159647230,0.002,2979.4,2978.9,2.7436]
["bitfinex","ETHUSD",1767159647557,2.2388,2979.4,2978.9,2.7436]
["bitfinex","ETHUSD",1767159647736,2.2368,2979.6,2978.9,0.3296]
["bitfinex","ETHUSD",1767159647942,2.2368,2979.6,2979.0,2.2678]
["bitfinex","ETHUSD",1767159650754,2.2388,2979.5,2979.0,2.2678]
["bitfinex","ETHUSD",1767159654974,2.2388,2979.5,2979.0,2.2688]
["bitfinex","ETHUSD",1767159661874,0.002,2979.6,2979.0,2.2688]
["bitfinex","ETHUSD",1767159662244,0.002,2979.6,2979.0,2.83138333]
["bitfinex","ETHUSD",1767159662645,3.35586591,2979.9,2979.1,2.4279]
["bitfinex","ETHUSD",1767159662868,5.59666591,2979.9,2979.1,2.4279]
["bitfinex","ETHUSD",1767159663068,2.2408,2979.8,2979.1,2.4279]
["bitfinex","ETHUSD",1767159663263,0.55966659,2979.7,2979.1,2.4279]
["bitfinex","ETHUSD",1767159663469,0.002,2979.6,2979.1,2.4279]
["bitfinex","ETHUSD",1767159665476,2.2408,2979.9,2979.1,2.4279]
["bitfinex","ETHUSD",1767159666258,2.2408,2979.9,2979.1,2.46146718]
["bitfinex","ETHUSD",1767159667474,2.2408,2979.9,2979.3,2.4279]
["bitfinex","ETHUSD",1767159667667,2.2428,2980.1,2979.5,2.4279]
["bitfinex","ETHUSD",1767159668252,2.2408,2980.0,2979.5,2.4279]
["bitfinex","ETHUSD",1767159670550,0.002,2980.1,2979.7,4.42968046]
["bitfinex","ETHUSD",1767159670754,0.002,2980.1,2979.8,2.4279]
["bitfinex","ETHUSD",1767159671583,0.002,2980.0,2979.8,2.4279]
["bitfinex","ETHUSD",1767159674770,2.2428,2980.3,2979.8,2.4279]
["bitfinex","ETHUSD",1767159679293,5.59818097,2980.3,2979.8,2.4279]
["bitfinex","ETHUSD",1767159679490,2.2428,2980.2,2979.8,2.4279]
["bitfinex","ETHUSD",1767159680380,2.2428,2980.2,2979.5,2.455]
["bitfinex","ETHUSD",1767159681188,2.2428,2980.1,2979.5,2.455]
["bitfinex","ETHUSD",1767159688302,3.3576068,2980.1,2979.5,2.455]
["bitfinex","ETHUSD",1767159688501,2.2428,2980.0,2979.5,2.455]
["bitfinex","ETHUSD",1767159690299,2.2428,2980.0,2979.5,2.733599]
["bitfinex","ETHUSD",1767159690506,2.2428,2980.0,2979.5,3.615599]
["bitfinex","ETHUSD",1767159691195,2.2428,2980.0,2979.5,1.160599]
["bitfinex","ETHUSD",1767159691501,2.2428,2980.0,2979.6,2.455]
["bitfinex","ETHUSD",1767159693394,2.2428,2980.0,2979.5,0.882]
["bitfinex","ETHUSD",1767159695212,2.2428,2980.0,2979.4,3.337]
["bitfinex","ETHUSD",1767159696204,2.2428,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1767159697186,2.2428,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1767159698285,2.2428,2979.9,2979.4,2.44675429]
["bitfinex","ETHUSD",1767159698508,2.2501,2979.8,2979.3,0.881]
["bitfinex","ETHUSD",1767159698884,2.2501,2979.8,2979.2,2.455]
["bitfinex","ETHUSD",1767159698885,2.2501,2979.8,2979.2,3.336]
["bitfinex","ETHUSD",1767159699081,2.2501,2979.8,2979.3,2.455]
["bitfinex","ETHUSD",1767159705016,2.2501,2979.8,2979.3,2.456]
["bitfinex","ETHUSD",1767159705916,0.002,2980.1,2979.4,2.455]
["bitfinex","ETHUSD",1767159706217,2.2521,2980.3,2979.8,2.455]
["bitfinex","ETHUSD",1767159715321,2.2501,2980.2,2979.5,2.2632]
["bitfinex","ETHUSD",1767159715526,2.2501,2980.2,2979.6,3.1442]
["bitfinex","ETHUSD",1767159716326,2.2501,2980.2,2979.7,2.2632]
["bitfinex","ETHUSD",1767159730346,2.2521,2980.2,2979.7,2.2632]
["bitfinex","ETHUSD",1767159732148,0.002,2980.4,2979.9,2.2659]
["bitfinex","ETHUSD",1767159733931,2.2521,2980.4,2979.9,2.2659]
["bitfinex","ETHUSD",1767159734329,2.2521,2980.4,2979.9,2.49249]
["bitfinex","ETHUSD",1767159744158,2.2521,2980.4,2979.9,2.2659]
["bitfinex","ETHUSD",1767159747148,2.2521,2980.4,2979.9,2.2669]
["bitfinex","ETHUSD",1767159747473,0.002,2980.4,2979.9,2.2669]
["bitfinex","ETHUSD",1767159751178,2.2521,2980.4,2979.9,2.2669]
["bitfinex","ETHUSD",1767159752180,2.23765429,2980.4,2980.0,2.3022]
["bitfinex","ETHUSD",1767159752380,2.2396,2980.6,2980.0,2.3022]
["bitfinex","ETHUSD",1767159753662,0.002,2980.6,2980.0,2.62062]
["bitfinex","ETHUSD",1767159755052,0.002,2980.4,2980.0,2.62062]
["bitfinex","ETHUSD",1767159755765,0.002,2980.6,2980.0,2.62062]
["bitfinex","ETHUSD",1767159755766,0.002,2980.6,2980.1,2.33575592]
["bitfinex","ETHUSD",1767159756258,0.002,2980.6,2980.1,2.3022]
["bitfinex","ETHUSD",1767159764687,2.2396,2980.6,2980.1,2.3022]
["bitfinex","ETHUSD",1767159768589,2.2396,2980.6,2980.2,2.3715]
["bitfinex","ETHUSD",1767159768812,0.002,2981.1,2980.5,2.3715]
["bitfinex","ETHUSD",1767159768960,0.002,2981.1,2980.7,2.3715]
["bitfinex","ETHUSD",1767159770292,3.35646898,2981.1,2980.7,2.3715]
["bitfinex","ETHUSD",1767159771189,0.002,2981.1,2980.7,2.3715]
["bitfinex","ETHUSD",1767159776311,0.002,2981.1,2980.4,2.3715]
["bitfinex","ETHUSD",1767159776601,0.002,2981.1,2980.5,2.69675]
["bitfinex","ETHUSD",1767159778902,4.43183663,2981.1,2980.0,2.69092]
["bitfinex","ETHUSD",1767159779307,5.31283663,2981.1,2980.0,2.69092]
["bitfinex","ETHUSD",1767159779812,3.354579,2981.0,2980.0,2.69092]
["bitfinex","ETHUSD",1767159779988,6.709158,2981.0,2980.0,2.69092]
["bitfinex","ETHUSD",1767159780192,1.20219946,2980.9,2980.0,2.69092]
["bitfinex","ETHUSD",1767159782718,3.35480407,2980.8,2980.0,2.69092]
["bitfinex","ETHUSD",1767159783226,4.55693817,2980.9,2980.0,2.69092]
["bitfinex","ETHUSD",1767159788255,7.91167688,2980.9,2980.0,2.69092]
["bitfinex","ETHUSD",1767159788452,7.91167688,2980.9,2980.0,2.3725]
["bitfinex","ETHUSD",1767159789589,4.55693817,2980.9,2980.0,2.3725]
["bitfinex","ETHUSD",1767159790577,0.002,2981.1,2980.2,2.461]
["bitfinex","ETHUSD",1767159790790,0.002,2981.1,2980.5,2.461]
["bitfinex","ETHUSD",1767159792842,0.002,2980.9,2980.5,2.461]
["bitfinex","ETHUSD",1767159796150,0.002,2981.1,2980.4,2.461]
["bitfinex","ETHUSD",1767159796646,0.004,2981.1,2980.4,2.461]
["bitfinex","ETHUSD",1767159797364,0.002,2981.0,2980.4,2.7952]
["bitfinex","ETHUSD",1767159798138,0.002,2981.0,2980.2,2.2644]
["bitfinex","ETHUSD",1767159798139,0.002,2980.9,2980.2,2.2644]
["bitfinex","ETHUSD",1767159798344,0.002,2980.9,2980.2,3.1454]
["bitfinex","ETHUSD",1767159799340,0.002,2980.9,2980.3,2.2644]
["bitfinex","ETHUSD",1767159799765,0.002,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1767159799971,0.002,2980.9,2980.1,3.1454]
["bitfinex","ETHUSD",1767159800273,0.002,2980.9,2980.2,0.31464]
["bitfinex","ETHUSD",1767159800464,0.002,2980.9,2980.2,2.2644]
["bitfinex","ETHUSD",1767159806295,0.002,2981.1,2980.2,2.2644]
["bitfinex","ETHUSD",1767159809282,0.002,2980.9,2980.2,2.2644]
["bitfinex","ETHUSD",1767159810858,0.002,2980.9,2980.3,2.2644]
["bitfinex","ETHUSD",1767159812388,0.002,2980.9,2980.1,3.1464]
["bitfinex","ETHUSD",1767159813082,3.35669153,2980.9,2980.1,3.1464]
["bitfinex","ETHUSD",1767159813284,4.47071039,2980.9,2980.1,3.1464]
["bitfinex","ETHUSD",1767159814489,1.11601886,2980.9,2980.2,2.2644]
["bitfinex","ETHUSD",1767159815597,4.42699576,2980.8,2980.2,2.2644]
["bitfinex","ETHUSD",1767159815796,4.42699576,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1767159816089,4.42699576,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1767159816592,3.35674474,2980.9,2980.1,2.2654]
["bitfinex","ETHUSD",1767159817599,0.002,2980.9,2980.1,2.2654]
["bitfinex","ETHUSD",1767159826515,0.002,2980.9,2980.1,2.4114]
["bitfinex","ETHUSD",1767159826684,0.3356579,2980.8,2980.1,2.4114]
["bitfinex","ETHUSD",1767159826884,0.002,2980.9,2980.1,2.4114]
["bitfinex","ETHUSD",1767159827084,2.2776,2980.8,2980.0,0.882]
["bitfinex","ETHUSD",1767159829087,2.2776,2980.7,2980.0,3.2924]
["bitfinex","ETHUSD",1767159829299,2.2776,2980.7,2980.0,0.882]
["bitfinex","ETHUSD",1767159833391,2.2776,2980.7,2980.0,3.2924]
["bitfinex","ETHUSD",1767159833706,2.2776,2980.7,2980.0,0.882]
["bitfinex","ETHUSD",1767159837417,2.2776,2980.7,2980.0,1.98963214]
["bitfinex","ETHUSD",1767159837805,2.2776,2980.7,2980.0,4.40003214]
["bitfinex","ETHUSD",1767159838581,2.2776,2980.7,2980.0,1.98963214]
["bitfinex","ETHUSD",1767159838784,2.2776,2980.7,2980.1,2.4104]
["bitfinex","ETHUSD",1767159843334,1.3018,2980.5,2979.8,2.3848]
["bitfinex","ETHUSD",1767159843537,1.3018,2980.5,2979.7,2.3848]
["bitfinex","ETHUSD",1767159844415,1.3018,2980.5,2979.8,2.3848]
["bitfinex","ETHUSD",1767159848540,1.3018,2980.5,2979.8,2.3858]
["bitfinex","ETHUSD",1767159855028,1.3018,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1767159855217,0.4198,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1767159858350,0.4198,2980.4,2979.7,2.41855429]
["bitfinex","ETHUSD",1767159863883,0.4198,2980.4,2979.8,2.4268]
["bitfinex","ETHUSD",1767159865439,0.4218,2980.4,2979.8,2.4268]
["bitfinex","ETHUSD",1767159867239,0.4218,2980.4,2979.8,3.35591503]
["bitfinex","ETHUSD",1767159867445,0.4218,2980.4,2979.9,2.7623915]
["bitfinex","ETHUSD",1767159868139,0.4218,2980.4,2980.0,2.4268]
["bitfinex","ETHUSD",1767159868140,0.002,2980.4,2980.0,2.4268]
["bitfinex","ETHUSD",1767159868480,0.4291,2980.4,2980.0,2.4268]
["bitfinex","ETHUSD",1767159869176,0.4291,2980.4,2979.9,0.3355915]
["bitfinex","ETHUSD",1767159875285,0.4291,2980.4,2979.8,2.4268]
["bitfinex","ETHUSD",1767159875490,0.4291,2980.4,2979.6,3.35709863]
["bitfinex","ETHUSD",1767159875651,0.4291,2980.4,2979.6,2.4278]
["bitfinex","ETHUSD",1767159876059,0.4291,2980.4,2979.7,2.4268]
["bitfinex","ETHUSD",1767159882374,0.4291,2980.4,2979.7,3.356003]
["bitfinex","ETHUSD",1767159882575,0.4291,2980.4,2979.8,2.4268]
["bitfinex","ETHUSD",1767159884679,0.4291,2980.4,2979.6,5.87808327]
["bitfinex","ETHUSD",1767159886293,0.4291,2980.4,2979.6,5.78389914]
["bitfinex","ETHUSD",1767159887300,0.4291,2980.4,2979.6,3.35709914]
["bitfinex","ETHUSD",1767159887490,0.4291,2980.4,2979.7,2.4094]
["bitfinex","ETHUSD",1767159889594,0.4291,2980.4,2979.7,2.98614991]
["bitfinex","ETHUSD",1767159892803,0.4291,2980.4,2979.6,0.001]
["bitfinex","ETHUSD",1767159892981,2.3418,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1767159893302,2.3418,2980.1,2979.6,2.4104]
["bitfinex","ETHUSD",1767159912723,6.77250586,2980.1,2979.6,2.4104]
["bitfinex","ETHUSD",1767159913515,2.2814,2980.0,2979.6,2.4104]
["bitfinex","ETHUSD",1767159918931,6.89610586,2979.7,2979.3,3.3029]
["bitfinex","ETHUSD",1767159919232,4.43070586,2979.7,2979.4,2.4209]
["bitfinex","ETHUSD",1767159919406,6.89610586,2979.9,2979.4,2.4209]
["bitfinex","ETHUSD",1767159920425,6.89610586,2979.9,2979.4,5.77727415]
["bitfinex","ETHUSD",1767159920630,6.89610586,2979.9,2979.5,2.4209]
["bitfinex","ETHUSD",1767159921007,2.4654,2979.9,2979.5,2.4209]
["bitfinex","ETHUSD",1767159921331,6.89810586,2980.1,2979.6,2.4209]
["bitfinex","ETHUSD",1767159924432,4.43270586,2980.1,2979.6,2.4209]
["bitfinex","ETHUSD",1767159924607,2.4654,2980.0,2979.6,2.4209]
["bitfinex","ETHUSD",1767159925915,2.4654,2980.0,2979.5,2.4219]
["bitfinex","ETHUSD",1767159930946,2.4654,2979.7,2979.5,0.001]
["bitfinex","ETHUSD",1767159931132,2.4654,2979.5,2979.1,2.323]
["bitfinex","ETHUSD",1767159931648,4.43070586,2979.6,2979.1,2.323]
["bitfinex","ETHUSD",1767159932429,2.4654,2979.7,2979.1,2.323]
["bitfinex","ETHUSD",1767159932948,6.89610586,2979.6,2979.1,2.323]
["bitfinex","ETHUSD",1767159933130,0.68961059,2979.5,2979.1,2.323]
["bitfinex","ETHUSD",1767159933332,6.89610586,2979.6,2979.1,2.323]
["bitfinex","ETHUSD",1767159933539,2.4654,2979.6,2979.1,2.323]
["bitfinex","ETHUSD",1767159934120,4.43070586,2979.4,2979.0,2.3319]
["bitfinex","ETHUSD",1767159934459,2.4654,2979.3,2978.5,3.35835899]
["bitfinex","ETHUSD",1767159934621,4.36386097,2979.8,2978.5,3.35835899]
["bitfinex","ETHUSD",1767159934622,2.4654,2979.5,2978.7,0.0046]
["bitfinex","ETHUSD",1767159934819,2.80004,2979.5,2978.8,3.35704693]
["bitfinex","ETHUSD",1767159935053,1.00791718,2979.8,2979.1,0.09418413]
["bitfinex","ETHUSD",1767159935228,1.00791718,2979.8,2978.9,4.52488999]
["bitfinex","ETHUSD",1767159935229,2.4654,2979.9,2979.2,0.09418413]
["bitfinex","ETHUSD",1767159935431,2.4654,2979.9,2979.3,0.0046]
["bitfinex","ETHUSD",1767159935743,2.4674,2980.1,2979.3,0.0046]
["bitfinex","ETHUSD",1767159937754,2.4674,2980.1,2979.5,0.0181]
["bitfinex","ETHUSD",1767159937953,0.002,2980.1,2979.5,0.0181]
["bitfinex","ETHUSD",1767159939232,2.4674,2980.1,2979.5,0.0181]
["bitfinex","ETHUSD",1767159942847,2.4654,2979.9,2979.5,0.0181]
["bitfinex","ETHUSD",1767159943048,2.4654,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1767159943248,2.4654,2979.7,2979.3,0.42485944]
["bitfinex","ETHUSD",1767159943849,2.4654,2979.7,2979.3,0.46855944]
["bitfinex","ETHUSD",1767159946372,2.4654,2979.7,2979.3,0.0447]
["bitfinex","ETHUSD",1767159950376,2.4654,2979.7,2979.0,0.9524]
["bitfinex","ETHUSD",1767159950565,2.3867,2979.5,2979.0,4.30918736]
["bitfinex","ETHUSD",1767159951764,2.3867,2979.5,2979.1,0.0799]
["bitfinex","ETHUSD",1767159952569,4.43070586,2979.8,2979.1,3.43661691]
["bitfinex","ETHUSD",1767159952882,2.3867,2979.7,2979.2,0.0836]
["bitfinex","ETHUSD",1767159953266,2.3887,2979.9,2979.2,0.0836]
["bitfinex","ETHUSD",1767159957687,2.3887,2979.9,2979.3,0.1014]
["bitfinex","ETHUSD",1767159958988,2.3867,2979.7,2979.3,0.1014]
["bitfinex","ETHUSD",1767159960305,4.43070586,2979.4,2978.6,0.09418413]
["bitfinex","ETHUSD",1767159960508,2.11586582,2979.3,2978.8,3.62785634]
["bitfinex","ETHUSD",1767159960793,2.11586582,2979.3,2978.8,4.33578764]
["bitfinex","ETHUSD",1767159961270,2.3765,2979.1,2978.5,0.0086]
["bitfinex","ETHUSD",1767159961792,2.3765,2979.1,2978.6,0.0116]
["bitfinex","ETHUSD",1767159961992,2.3765,2979.3,2978.8,0.0116]
["bitfinex","ETHUSD",1767159962984,2.3765,2979.3,2978.5,3.35839404]
["bitfinex","ETHUSD",1767159963184,2.3765,2978.8,2978.3,0.001]
["bitfinex","ETHUSD",1767159963397,2.3765,2979.1,2978.5,3.3573938]
["bitfinex","ETHUSD",1767159963895,2.3765,2979.1,2978.5,3.3613938]
["bitfinex","ETHUSD",1767159964385,2.3765,2979.1,2978.5,0.004]
["bitfinex","ETHUSD",1767159964569,2.3765,2979.0,2978.5,0.004]
["bitfinex","ETHUSD",1767159965501,2.3765,2979.3,2978.5,0.004]
["bitfinex","ETHUSD",1767159965878,2.3765,2979.1,2978.5,0.004]
["bitfinex","ETHUSD",1767159972177,2.3765,2978.9,2978.5,0.005]
["bitfinex","ETHUSD",1767159974806,2.3765,2978.9,2978.5,3.36238906]
["bitfinex","ETHUSD",1767159975307,2.3765,2978.9,2978.5,3.35838906]
["bitfinex","ETHUSD",1767159975604,2.3765,2978.9,2978.6,0.0457]
["bitfinex","ETHUSD",1767159982894,2.3765,2978.9,2978.6,3.4029673]
["bitfinex","ETHUSD",1767159984412,2.3765,2978.9,2978.6,0.0457]
["bitfinex","ETHUSD",1767159985315,2.3765,2978.9,2978.5,3.35833817]
["bitfinex","ETHUSD",1767159985510,2.3765,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1767159986180,2.3765,2978.9,2978.5,3.44298705]
["bitfinex","ETHUSD",1767159987315,2.3765,2978.9,2978.5,3.35838705]
["bitfinex","ETHUSD",1767159987515,2.3765,2978.9,2978.6,0.0876]
["bitfinex","ETHUSD",1767159989014,2.3765,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1767159989213,2.3765,2978.9,2978.3,0.0945]
["bitfinex","ETHUSD",1767159989410,2.3765,2978.9,2978.4,0.0945]
["bitfinex","ETHUSD",1767159989803,2.3765,2978.9,2978.5,0.0984]
["bitfinex","ETHUSD",1767159997033,2.3765,2978.9,2978.6,0.1164]
["bitfinex","ETHUSD",1767159997933,3.3351,2979.5,2978.6,0.1169]
["bitfinex","ETHUSD",1767159998226,3.3351,2979.5,2978.8,0.1169]
["bitfinex","ETHUSD",1767159998227,2.4541,2979.5,2978.8,0.1169]
["bitfinex","ETHUSD",1767159998429,0.002,2979.5,2978.7,0.69268374]
["bitfinex","ETHUSD",1767159998630,2.4521,2979.4,2978.8,0.1169]
["bitfinex","ETHUSD",1767160002531,2.4521,2979.4,2978.9,3.35694383]
["bitfinex","ETHUSD",1767160002730,2.4521,2979.4,2979.0,0.1269]
["bitfinex","ETHUSD",1767160002933,2.4521,2979.8,2979.1,0.1293]
["bitfinex","ETHUSD",1767160004611,2.4521,2979.8,2979.3,0.1316]
["bitfinex","ETHUSD",1767160005139,2.4541,2979.8,2979.3,0.1316]
["bitfinex","ETHUSD",1767160005837,2.4521,2979.5,2978.7,0.69268374]
["bitfinex","ETHUSD",1767160006140,2.4521,2979.5,2978.9,3.36159871]
["bitfinex","ETHUSD",1767160006316,2.4521,2979.5,2978.7,3.35709816]
["bitfinex","ETHUSD",1767160006509,2.4521,2979.5,2978.6,0.0024]
["bitfinex","ETHUSD",1767160006710,2.4521,2979.5,2978.7,0.0024]
["bitfinex","ETHUSD",1767160015448,2.4541,2979.5,2978.7,0.0024]
["bitfinex","ETHUSD",1767160015650,2.6369,2979.3,2978.7,0.0024]
["bitfinex","ETHUSD",1767160021843,2.6369,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1767160023355,2.6369,2979.3,2978.6,0.0431]
["bitfinex","ETHUSD",1767160028164,2.6369,2979.3,2978.6,3.40029003]
["bitfinex","ETHUSD",1767160032187,2.6389,2979.3,2978.6,3.40029003]
["bitfinex","ETHUSD",1767160034962,2.6389,2979.3,2978.6,6.71547197]
["bitfinex","ETHUSD",1767160035167,2.6389,2979.3,2978.7,0.0642]
["bitfinex","ETHUSD",1767160036470,7.07265253,2979.3,2978.7,0.0642]
["bitfinex","ETHUSD",1767160036674,2.5164,2979.2,2978.7,3.42130356]
["bitfinex","ETHUSD",1767160039777,2.5164,2979.2,2978.7,3.35710356]
["bitfinex","ETHUSD",1767160039984,2.5164,2979.2,2978.7,0.0742]
["bitfinex","ETHUSD",1767160040480,2.5164,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1767160040684,4.43375253,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1767160040979,2.5164,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1767160041477,2.5164,2979.0,2978.5,3.35838447]
["bitfinex","ETHUSD",1767160041653,2.5164,2979.0,2978.5,3.43418447]
["bitfinex","ETHUSD",1767160042890,2.5164,2978.9,2978.5,0.0768]
["bitfinex","ETHUSD",1767160043889,2.5164,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1767160058567,2.5164,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1767160066205,0.002,2979.0,2978.6,0.0423]
["bitfinex","ETHUSD",1767160066504,5.31775253,2979.5,2978.7,0.0346]
["bitfinex","ETHUSD",1767160066505,2.5111,2979.5,2978.7,0.0346]
["bitfinex","ETHUSD",1767160067434,2.5111,2979.5,2978.9,0.031]
["bitfinex","ETHUSD",1767160067974,2.5111,2979.5,2979.0,3.35683115]
["bitfinex","ETHUSD",1767160068294,2.5111,2979.5,2979.1,0.0275]
["bitfinex","ETHUSD",1767160071787,2.5091,2979.7,2979.2,0.0117]
["bitfinex","ETHUSD",1767160073412,2.5091,2979.7,2979.3,0.0083]
["bitfinex","ETHUSD",1767160076783,2.5091,2979.7,2979.0,3.35678315]
["bitfinex","ETHUSD",1767160077123,2.5091,2979.7,2978.5,8.79985868]
["bitfinex","ETHUSD",1767160077124,2.5091,2979.1,2978.5,3.35835217]
["bitfinex","ETHUSD",1767160077483,2.5091,2979.1,2978.5,6.71574683]
["bitfinex","ETHUSD",1767160077706,2.5091,2979.1,2978.6,0.75977468]
["bitfinex","ETHUSD",1767160079423,2.5091,2979.1,2978.5,3.35835217]
["bitfinex","ETHUSD",1767160080404,2.5091,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767160082501,4.43375253,2978.8,2978.3,0.001]
["bitfinex","ETHUSD",1767160082706,4.43375253,2978.8,2978.2,3.3586777]
["bitfinex","ETHUSD",1767160082707,2.5091,2978.6,2978.2,3.35871784]
["bitfinex","ETHUSD",1767160083542,2.5091,2979.1,2978.2,0.76106547]
["bitfinex","ETHUSD",1767160085426,2.5091,2978.9,2978.2,0.001]
["bitfinex","ETHUSD",1767160086639,2.5091,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1767160089154,2.5091,2978.9,2978.2,0.001]
["bitfinex","ETHUSD",1767160089544,0.882,2979.2,2978.3,0.09418413]
["bitfinex","ETHUSD",1767160089722,2.5091,2979.3,2978.3,0.09418413]
["bitfinex","ETHUSD",1767160089923,2.5091,2979.3,2978.4,0.45289367]
["bitfinex","ETHUSD",1767160090621,2.5091,2979.3,2978.6,3.35728194]
["bitfinex","ETHUSD",1767160092024,2.5091,2979.3,2978.6,6.71456388]
["bitfinex","ETHUSD",1767160095267,2.5111,2979.5,2978.6,3.35728194]
["bitfinex","ETHUSD",1767160099481,2.5111,2979.5,2978.6,6.71456388]
["bitfinex","ETHUSD",1767160099680,2.5111,2979.5,2978.6,7.52902805]
["bitfinex","ETHUSD",1767160106718,2.5111,2979.5,2978.6,4.17174611]
["bitfinex","ETHUSD",1767160106919,2.423,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1767160108374,2.423,2979.2,2978.4,3.35843854]
["bitfinex","ETHUSD",1767160108809,2.423,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1767160108992,2.423,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1767160111272,2.425,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1767160111469,0.002,2979.2,2978.5,0.09418413]
["bitfinex","ETHUSD",1767160112102,0.002,2979.2,2978.7,0.09418413]
["bitfinex","ETHUSD",1767160112301,0.002,2979.2,2978.7,0.97618413]
["bitfinex","ETHUSD",1767160113405,2.425,2979.2,2978.7,3.35710389]
["bitfinex","ETHUSD",1767160114496,2.425,2979.2,2978.7,4.12615992]
["bitfinex","ETHUSD",1767160115991,2.41901012,2979.7,2978.7,7.48332915]
["bitfinex","ETHUSD",1767160116181,2.41901012,2979.7,2978.7,7.57751328]
["bitfinex","ETHUSD",1767160116501,2.41901012,2979.7,2978.7,12.0102073]
["bitfinex","ETHUSD",1767160116684,2.41901012,2979.7,2978.8,1.28922073]
["bitfinex","ETHUSD",1767160117309,2.41901012,2979.7,2978.8,1.38340486]
["bitfinex","ETHUSD",1767160118607,2.41901012,2979.7,2978.9,6.71388766]
["bitfinex","ETHUSD",1767160118786,2.42101012,2979.7,2978.9,3.35694383]
["bitfinex","ETHUSD",1767160122220,2.42101012,2979.7,2978.9,6.71388766]
["bitfinex","ETHUSD",1767160122388,2.42101012,2979.7,2979.0,0.80972925]
["bitfinex","ETHUSD",1767160123786,2.42101012,2979.7,2979.0,4.16645989]
["bitfinex","ETHUSD",1767160128412,2.42101012,2979.7,2979.0,7.52329104]
["bitfinex","ETHUSD",1767160128610,0.002,2979.7,2979.1,0.882]
["bitfinex","ETHUSD",1767160128816,0.002,2979.7,2979.2,0.09418413]
["bitfinex","ETHUSD",1767160129408,0.002,2979.7,2979.2,0.85936593]
["bitfinex","ETHUSD",1767160129607,2.4797,2979.7,2979.2,0.85936593]
["bitfinex","ETHUSD",1767160129834,2.4797,2979.7,2979.0,3.45091477]
["bitfinex","ETHUSD",1767160130133,2.4797,2979.7,2979.1,0.882]
["bitfinex","ETHUSD",1767160131137,0.002,2979.7,2979.1,4.238621]
["bitfinex","ETHUSD",1767160134700,2.4797,2979.7,2979.1,4.238621]
["bitfinex","ETHUSD",1767160136328,2.4797,2979.7,2979.1,0.882]
["bitfinex","ETHUSD",1767160137435,2.4797,2979.7,2979.1,1.3153968]
["bitfinex","ETHUSD",1767160138631,2.4797,2979.7,2979.1,4.67210076]
["bitfinex","ETHUSD",1767160139631,0.002,2979.7,2979.1,4.67210076]
["bitfinex","ETHUSD",1767160144853,2.4777,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1767160145023,2.4777,2979.6,2979.1,0.882]
["bitfinex","ETHUSD",1767160145228,0.002,2979.7,2979.1,4.23869028]
["bitfinex","ETHUSD",1767160146026,0.002,2979.7,2979.1,7.59540875]
["bitfinex","ETHUSD",1767160146433,0.002,2979.9,2979.2,0.09418413]
["bitfinex","ETHUSD",1767160146646,2.50140809,2980.1,2979.3,0.76895929]
["bitfinex","ETHUSD",1767160148057,2.50140809,2980.1,2979.4,3.35638047]
["bitfinex","ETHUSD",1767160148660,2.50140809,2980.1,2979.3,4.12541606]
["bitfinex","ETHUSD",1767160164575,2.50140809,2980.1,2979.3,4.12641606]
["bitfinex","ETHUSD",1767160174051,2.50140809,2980.1,2979.3,7.48290919]
["bitfinex","ETHUSD",1767160174275,2.50140809,2980.1,2979.4,0.83649092]
["bitfinex","ETHUSD",1767160176981,2.50140809,2980.1,2979.4,4.19284181]
["bitfinex","ETHUSD",1767160178286,2.50140809,2980.1,2979.4,0.83649092]
["bitfinex","ETHUSD",1767160178485,2.50140809,2980.1,2979.3,3.35744092]
["bitfinex","ETHUSD",1767160181460,2.50140809,2980.1,2979.3,3.35749313]
["bitfinex","ETHUSD",1767160192004,2.50140809,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1767160192174,2.4647,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1767160199110,4.43058931,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1767160199291,2.4647,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1767160209022,2.46470809,2980.1,2979.3,0.001]
["bitfinex","ETHUSD",1767160209226,2.4647,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1767160211916,2.4647,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1767160212307,2.3412,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1767160214906,2.3412,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1767160215103,4.43058931,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1767160215104,3.01837893,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1767160215304,2.3412,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1767160220722,2.3281,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1767160226137,2.3281,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1767160226822,3.35595222,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1767160227027,2.3281,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1767160240627,2.3301,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1767160244725,2.3301,2979.6,2978.5,0.001]
["bitfinex","ETHUSD",1767160244726,2.3281,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1767160245827,2.3281,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1767160246050,2.3281,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1767160246926,2.4494,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767160247129,2.4494,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1767160252054,2.4494,2979.1,2978.2,0.001]
["bitfinex","ETHUSD",1767160252443,2.4494,2979.0,2978.2,0.001]
["bitfinex","ETHUSD",1767160252649,2.4494,2978.8,2978.2,0.001]
["bitfinex","ETHUSD",1767160256264,2.4494,2978.8,2978.4,0.001]
["bitfinex","ETHUSD",1767160261755,2.3676,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1767160288978,2.3337,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1767160289179,2.3337,2978.8,2978.4,0.001]
["bitfinex","ETHUSD",1767160289381,2.3337,2978.6,2978.4,0.001]
["bitfinex","ETHUSD",1767160293906,2.3337,2978.6,2978.2,0.001]
["bitfinex","ETHUSD",1767160294102,2.3337,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1767160294910,2.3337,2978.6,2978.4,0.001]
["bitfinex","ETHUSD",1767160296019,2.3337,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1767160296188,2.3337,2978.4,2978.1,0.001]
["bitfinex","ETHUSD",1767160299803,2.3337,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1767160301621,2.3357,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1767160303626,2.3357,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1767160306433,2.4197,2978.2,2977.8,0.001]
["bitfinex","ETHUSD",1767160306727,2.4197,2978.0,2977.6,0.001]
["bitfinex","ETHUSD",1767160315515,2.4197,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1767160318136,2.4197,2977.6,2977.3,0.001]
["bitfinex","ETHUSD",1767160320747,2.4197,2978.2,2977.4,4.43395207]
["bitfinex","ETHUSD",1767160321241,2.4197,2978.2,2977.5,3.35852225]
["bitfinex","ETHUSD",1767160321444,2.4197,2978.2,2977.4,3.35859102]
["bitfinex","ETHUSD",1767160322549,0.002,2978.0,2977.3,3.35972656]
["bitfinex","ETHUSD",1767160322714,0.002,2978.0,2977.4,1.12476681]
["bitfinex","ETHUSD",1767160324035,0.002,2978.0,2977.4,4.48336085]
["bitfinex","ETHUSD",1767160324214,2.3959,2978.0,2977.4,4.48336085]
["bitfinex","ETHUSD",1767160324415,2.3959,2978.0,2977.4,1.12476681]
["bitfinex","ETHUSD",1767160324635,2.3959,2978.0,2977.3,0.001]
["bitfinex","ETHUSD",1767160324835,2.3959,2978.0,2977.3,3.35967882]
["bitfinex","ETHUSD",1767160325644,2.3959,2978.0,2977.3,4.24167882]
["bitfinex","ETHUSD",1767160325838,2.3959,2978.0,2977.4,3.35863263]
["bitfinex","ETHUSD",1767160329727,2.3959,2978.0,2977.4,3.35963263]
["bitfinex","ETHUSD",1767160331253,0.002,2978.0,2977.4,8.55383377]
["bitfinex","ETHUSD",1767160331552,2.3939,2978.3,2977.6,4.43395207]
["bitfinex","ETHUSD",1767160333353,2.3939,2978.3,2977.6,3.35840945]
["bitfinex","ETHUSD",1767160337545,2.3939,2978.3,2977.6,6.7168189]
["bitfinex","ETHUSD",1767160337933,0.002,2978.4,2977.8,4.43395207]
["bitfinex","ETHUSD",1767160338131,0.002,2978.4,2977.9,0.54101362]
["bitfinex","ETHUSD",1767160338332,0.002,2978.4,2977.7,0.882]
["bitfinex","ETHUSD",1767160338540,0.002,2978.4,2977.7,4.24021167]
["bitfinex","ETHUSD",1767160339360,0.002,2978.4,2977.7,7.59850834]
["bitfinex","ETHUSD",1767160340451,0.002,2978.4,2977.7,4.24021167]
["bitfinex","ETHUSD",1767160342349,2.4345,2978.4,2977.7,4.24021167]
["bitfinex","ETHUSD",1767160342548,2.4345,2978.4,2977.8,0.42402117]
["bitfinex","ETHUSD",1767160353267,2.4345,2978.4,2977.6,3.35936984]
["bitfinex","ETHUSD",1767160353469,2.4345,2978.4,2977.6,0.883]
["bitfinex","ETHUSD",1767160354041,2.4345,2978.4,2977.6,3.35935297]
["bitfinex","ETHUSD",1767160354769,2.4345,2978.4,2977.6,0.001]
["bitfinex","ETHUSD",1767160354939,2.4325,2978.3,2977.6,0.001]
["bitfinex","ETHUSD",1767160355141,2.4325,2978.1,2977.6,0.001]
["bitfinex","ETHUSD",1767160360867,2.4325,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1767160361554,4.43507762,2977.7,2977.1,0.001]
["bitfinex","ETHUSD",1767160361763,4.43507762,2977.7,2976.7,0.13444813]
["bitfinex","ETHUSD",1767160361764,2.4325,2977.6,2976.6,0.882]
["bitfinex","ETHUSD",1767160362070,2.67575,2977.6,2976.8,3.35924759]
["bitfinex","ETHUSD",1767160362878,2.67575,2977.6,2976.7,3.35942486]
["bitfinex","ETHUSD",1767160365179,0.24325,2977.6,2976.7,6.81303385]
["bitfinex","ETHUSD",1767160365349,2.4325,2977.8,2976.7,6.81303385]
["bitfinex","ETHUSD",1767160365551,2.4325,2977.8,2976.7,3.45360899]
["bitfinex","ETHUSD",1767160365850,2.4325,2977.7,2976.7,3.35942486]
["bitfinex","ETHUSD",1767160366051,2.4325,2977.7,2976.6,4.2414846]
["bitfinex","ETHUSD",1767160366548,4.43507762,2977.7,2976.6,3.3594846]
["bitfinex","ETHUSD",1767160366753,2.2691,2977.5,2976.6,3.3594846]
["bitfinex","ETHUSD",1767160367817,4.43507762,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1767160367951,2.2691,2976.5,2975.9,2.3165]
["bitfinex","ETHUSD",1767160368147,0.38267742,2976.4,2975.9,2.3165]
["bitfinex","ETHUSD",1767160368379,2.2691,2976.5,2975.9,2.3165]
["bitfinex","ETHUSD",1767160369688,2.2691,2976.4,2975.6,2.3165]
["bitfinex","ETHUSD",1767160370979,2.2691,2976.4,2975.7,2.3165]
["bitfinex","ETHUSD",1767160371152,5.62888853,2976.4,2975.7,2.3165]
["bitfinex","ETHUSD",1767160371348,2.2691,2976.3,2975.7,2.3165]
["bitfinex","ETHUSD",1767160371553,2.2691,2976.2,2975.7,2.3165]
["bitfinex","ETHUSD",1767160375482,2.2701,2976.2,2975.7,2.3165]
["bitfinex","ETHUSD",1767160377598,0.001,2976.2,2975.7,2.3165]
["bitfinex","ETHUSD",1767160377889,4.43507762,2977.1,2975.7,2.3165]
["bitfinex","ETHUSD",1767160377890,2.2691,2977.0,2976.1,2.3165]
["bitfinex","ETHUSD",1767160378108,2.83190735,2976.9,2976.2,2.3165]
["bitfinex","ETHUSD",1767160378466,2.2691,2976.9,2976.2,2.3165]
["bitfinex","ETHUSD",1767160380276,4.43507762,2976.5,2975.6,0.002]
["bitfinex","ETHUSD",1767160380596,4.43507762,2976.5,2975.7,2.3165]
["bitfinex","ETHUSD",1767160380597,2.2691,2976.4,2975.7,2.3165]
["bitfinex","ETHUSD",1767160380969,2.2691,2976.4,2975.8,2.4746]
["bitfinex","ETHUSD",1767160381178,2.2941,2976.8,2976.0,2.4746]
["bitfinex","ETHUSD",1767160383077,2.2941,2976.7,2976.0,2.4746]
["bitfinex","ETHUSD",1767160383295,2.2941,2976.4,2975.6,0.002]
["bitfinex","ETHUSD",1767160383899,2.2941,2976.4,2975.6,2.4766]
["bitfinex","ETHUSD",1767160389268,2.2941,2976.4,2975.7,2.4746]
["bitfinex","ETHUSD",1767160389581,2.2941,2976.3,2975.7,2.4746]
["bitfinex","ETHUSD",1767160392402,2.2941,2976.3,2975.8,2.4746]
["bitfinex","ETHUSD",1767160393306,0.001,2976.4,2975.9,2.4746]
["bitfinex","ETHUSD",1767160394007,3.1761,2976.7,2975.9,2.4746]
["bitfinex","ETHUSD",1767160394504,2.2941,2976.6,2975.9,2.4746]
["bitfinex","ETHUSD",1767160394696,2.2941,2976.6,2976.1,2.4746]
["bitfinex","ETHUSD",1767160396180,0.882,2976.7,2976.2,2.4746]
["bitfinex","ETHUSD",1767160396384,2.2941,2976.8,2976.2,2.4746]
["bitfinex","ETHUSD",1767160397605,0.001,2976.9,2976.2,2.4746]
["bitfinex","ETHUSD",1767160397839,0.001,2976.9,2976.2,3.35997878]
["bitfinex","ETHUSD",1767160398008,2.4567,2976.9,2976.3,2.68359788]
["bitfinex","ETHUSD",1767160399808,2.4567,2976.9,2976.5,2.3476]
["bitfinex","ETHUSD",1767160403105,0.001,2976.9,2976.5,3.35963886]
["bitfinex","ETHUSD",1767160403420,2.4557,2977.3,2976.7,2.3476]
["bitfinex","ETHUSD",1767160403603,2.4557,2977.3,2976.8,2.3476]
["bitfinex","ETHUSD",1767160405721,0.001,2976.9,2976.8,2.3476]
["bitfinex","ETHUSD",1767160409500,0.001,2976.9,2976.8,5.70691201]
["bitfinex","ETHUSD",1767160409701,2.4557,2977.3,2976.9,2.3476]
["bitfinex","ETHUSD",1767160410926,2.4557,2977.3,2977.0,2.3476]
["bitfinex","ETHUSD",1767160411913,2.4557,2977.3,2976.5,2.3476]
["bitfinex","ETHUSD",1767160412112,2.4557,2977.3,2976.7,2.3476]
["bitfinex","ETHUSD",1767160412625,2.4557,2977.3,2976.8,2.3476]
["bitfinex","ETHUSD",1767160416902,2.4557,2977.2,2976.5,2.3476]
["bitfinex","ETHUSD",1767160417109,2.4557,2977.0,2976.5,2.3476]
["bitfinex","ETHUSD",1767160417426,2.4557,2977.0,2976.6,2.3476]
["bitfinex","ETHUSD",1767160420422,2.4557,2977.0,2976.8,0.002]
["bitfinex","ETHUSD",1767160421954,0.001,2977.3,2976.9,2.3476]
["bitfinex","ETHUSD",1767160422448,2.4567,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1767160422649,2.4557,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1767160424845,0.001,2977.3,2976.9,2.3476]
["bitfinex","ETHUSD",1767160429950,0.001,2977.3,2977.0,2.3731]
["bitfinex","ETHUSD",1767160431158,2.44662332,2977.4,2977.0,2.3731]
["bitfinex","ETHUSD",1767160432649,2.2979,2977.6,2977.0,2.3731]
["bitfinex","ETHUSD",1767160435959,0.002,2977.4,2977.0,2.3731]
["bitfinex","ETHUSD",1767160442950,0.002,2977.4,2977.0,2.3741]
["bitfinex","ETHUSD",1767160447876,2.3403,2977.0,2976.5,3.35957195]
["bitfinex","ETHUSD",1767160448056,2.3403,2977.0,2976.5,5.69277195]
["bitfinex","ETHUSD",1767160448372,2.3403,2977.0,2976.6,2.3332]
["bitfinex","ETHUSD",1767160456267,2.3877,2977.2,2976.7,2.3332]
["bitfinex","ETHUSD",1767160456667,0.002,2977.4,2976.7,2.3332]
["bitfinex","ETHUSD",1767160456668,2.3897,2977.4,2976.7,2.3332]
["bitfinex","ETHUSD",1767160456972,2.3897,2977.4,2976.8,2.433]
["bitfinex","ETHUSD",1767160457146,2.3897,2977.4,2976.9,0.03359199]
["bitfinex","ETHUSD",1767160457340,2.3897,2977.4,2977.0,2.433]
["bitfinex","ETHUSD",1767160457571,0.002,2977.4,2977.0,2.433]
["bitfinex","ETHUSD",1767160458349,0.002,2977.4,2977.0,2.46659086]
["bitfinex","ETHUSD",1767160458747,0.002,2977.4,2977.0,2.433]
["bitfinex","ETHUSD",1767160470285,2.3897,2977.4,2977.0,2.433]
["bitfinex","ETHUSD",1767160480469,2.62867,2977.4,2977.0,2.433]
["bitfinex","ETHUSD",1767160483600,2.3897,2977.4,2977.0,2.433]
["bitfinex","ETHUSD",1767160496015,0.002,2977.4,2977.0,2.433]
["bitfinex","ETHUSD",1767160496189,2.3677,2977.8,2977.0,2.3771]
["bitfinex","ETHUSD",1767160496783,2.3677,2977.8,2977.1,2.41068973]
["bitfinex","ETHUSD",1767160497181,2.3677,2977.8,2977.1,2.3771]
["bitfinex","ETHUSD",1767160497704,2.3677,2977.7,2977.1,2.3771]
["bitfinex","ETHUSD",1767160499415,2.3677,2977.7,2977.1,2.41068973]
["bitfinex","ETHUSD",1767160499616,2.3677,2977.7,2977.1,2.3771]
["bitfinex","ETHUSD",1767160500109,2.3677,2977.7,2977.1,2.41068973]
["bitfinex","ETHUSD",1767160500312,2.3677,2977.7,2977.1,2.3771]
["bitfinex","ETHUSD",1767160500686,2.3677,2977.7,2977.1,2.95072487]
["bitfinex","ETHUSD",1767160501107,2.3677,2977.7,2977.2,2.3727]
["bitfinex","ETHUSD",1767160501311,0.882,2977.9,2977.2,2.3727]
["bitfinex","ETHUSD",1767160501494,2.4761,2977.8,2977.2,2.3727]
["bitfinex","ETHUSD",1767160502086,0.002,2977.7,2977.2,2.3727]
["bitfinex","ETHUSD",1767160502306,2.4781,2977.7,2977.3,2.3727]
["bitfinex","ETHUSD",1767160503324,2.4781,2977.7,2977.1,2.94632487]
["bitfinex","ETHUSD",1767160513511,2.4781,2977.7,2977.1,2.3727]
["bitfinex","ETHUSD",1767160518721,2.47595226,2977.7,2977.0,3.36006066]
["bitfinex","ETHUSD",1767160518932,2.47595226,2977.7,2977.1,2.367]
["bitfinex","ETHUSD",1767160519223,2.47795226,2977.7,2977.1,2.367]
["bitfinex","ETHUSD",1767160530436,2.47795226,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1767160530437,4.43762023,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1767160530643,2.4677,2977.2,2976.8,2.368]
["bitfinex","ETHUSD",1767160533242,2.4677,2977.2,2976.8,3.36030544]
["bitfinex","ETHUSD",1767160533543,2.4677,2977.2,2976.9,2.367]
["bitfinex","ETHUSD",1767160537243,2.4677,2977.2,2976.8,3.36030544]
["bitfinex","ETHUSD",1767160537450,2.4677,2977.2,2976.8,2.368]
["bitfinex","ETHUSD",1767160541336,2.4677,2977.2,2976.9,0.001]
["bitfinex","ETHUSD",1767160541546,2.4697,2977.2,2976.9,0.001]
["bitfinex","ETHUSD",1767160546270,2.4697,2977.2,2976.9,2.3502]
["bitfinex","ETHUSD",1767160555875,2.4697,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1767160556076,2.4697,2977.2,2976.8,1.5199]
["bitfinex","ETHUSD",1767160557454,2.4697,2977.2,2976.9,0.001]
["bitfinex","ETHUSD",1767160560679,2.4697,2977.2,2976.8,1.5199]
["bitfinex","ETHUSD",1767160579505,2.4697,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1767160580513,2.3532,2977.0,2976.5,3.3596437]
["bitfinex","ETHUSD",1767160581600,2.3532,2977.0,2976.8,0.001]
["bitfinex","ETHUSD",1767160586698,2.3532,2977.0,2976.4,0.002]
["bitfinex","ETHUSD",1767160588236,2.3532,2977.0,2976.8,0.001]
["bitfinex","ETHUSD",1767160588438,2.3532,2977.0,2976.4,0.002]
["bitfinex","ETHUSD",1767160588634,2.3532,2977.0,2976.4,4.12205037]
["bitfinex","ETHUSD",1767160591904,2.3532,2977.0,2976.5,0.0008]
["bitfinex","ETHUSD",1767160596057,2.3532,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1767160596360,2.3552,2977.0,2976.6,0.0008]
["bitfinex","ETHUSD",1767160597854,0.0012,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1767160598049,0.0012,2977.0,2976.6,3.77178966]
["bitfinex","ETHUSD",1767160602467,0.0012,2977.0,2976.5,3.36065059]
["bitfinex","ETHUSD",1767160604165,0.0012,2977.0,2976.5,6.72030118]
["bitfinex","ETHUSD",1767160604586,0.0012,2977.0,2976.5,3.36065059]
["bitfinex","ETHUSD",1767160605180,2.3544,2977.0,2976.5,3.36065059]
["bitfinex","ETHUSD",1767160607882,2.3544,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1767160613185,2.3544,2977.0,2976.5,3.36065059]
["bitfinex","ETHUSD",1767160613385,2.3544,2977.0,2976.5,4.04230276]
["bitfinex","ETHUSD",1767160617192,2.3544,2977.0,2976.5,7.40195335]
["bitfinex","ETHUSD",1767160620797,0.0012,2977.0,2976.5,7.40195335]
["bitfinex","ETHUSD",1767160623691,2.299,2976.5,2975.9,0.001]
["bitfinex","ETHUSD",1767160624001,2.299,2976.5,2976.0,0.0016]
["bitfinex","ETHUSD",1767160624370,2.299,2976.5,2976.1,0.0016]
["bitfinex","ETHUSD",1767160624575,2.299,2976.5,2975.8,3.35233136]
["bitfinex","ETHUSD",1767160624896,2.299,2976.5,2975.9,3.36028868]
["bitfinex","ETHUSD",1767160625599,2.299,2976.5,2976.0,3.36020775]
["bitfinex","ETHUSD",1767160625898,2.299,2976.5,2975.7,6.72210762]
["bitfinex","ETHUSD",1767160626096,2.299,2976.5,2975.7,7.4922368]
["bitfinex","ETHUSD",1767160629507,2.299,2976.5,2975.8,0.09418413]
["bitfinex","ETHUSD",1767160629711,2.299,2976.9,2976.0,0.09418413]
["bitfinex","ETHUSD",1767160630186,2.299,2976.9,2976.2,0.09418413]
["bitfinex","ETHUSD",1767160631786,2.299,2976.9,2976.2,3.4541031]
["bitfinex","ETHUSD",1767160631985,2.52902,2976.9,2976.2,3.35991897]
["bitfinex","ETHUSD",1767160634216,2.52902,2976.9,2976.1,3.36210214]
["bitfinex","ETHUSD",1767160641414,2.53002,2976.9,2976.1,3.36210214]
["bitfinex","ETHUSD",1767160644120,2.53002,2976.9,2976.1,6.72220428]
["bitfinex","ETHUSD",1767160644619,0.001,2976.9,2976.1,7.49204312]
["bitfinex","ETHUSD",1767160644994,0.001,2976.9,2976.2,0.09418413]
["bitfinex","ETHUSD",1767160646615,0.001,2976.9,2976.3,3.35987635]
["bitfinex","ETHUSD",1767160647194,0.001,2976.9,2976.4,0.09418413]
["bitfinex","ETHUSD",1767160648399,0.001,2976.9,2976.3,6.81393683]
["bitfinex","ETHUSD",1767160648727,0.001,2976.9,2976.5,3.35965059]
["bitfinex","ETHUSD",1767160652729,0.86504457,2977.3,2976.5,3.35965059]
["bitfinex","ETHUSD",1767160652903,2.3103,2977.2,2976.5,3.35965059]
["bitfinex","ETHUSD",1767160653101,2.3103,2976.7,2976.1,0.77183884]
["bitfinex","ETHUSD",1767160653410,2.3103,2976.6,2976.1,0.002]
["bitfinex","ETHUSD",1767160653604,2.3103,2976.6,2976.1,3.36203111]
["bitfinex","ETHUSD",1767160653908,2.3103,2976.6,2976.1,0.002]
["bitfinex","ETHUSD",1767160654107,2.3103,2976.6,2976.1,3.36208886]
["bitfinex","ETHUSD",1767160655533,2.3103,2976.6,2976.1,0.002]
["bitfinex","ETHUSD",1767160660130,2.3103,2976.6,2976.1,0.68368238]
["bitfinex","ETHUSD",1767160661123,2.3103,2976.6,2976.1,4.04368301]
["bitfinex","ETHUSD",1767160661727,2.3103,2976.8,2976.1,7.40378515]
["bitfinex","ETHUSD",1767160662026,2.3103,2976.8,2976.1,4.04368301]
["bitfinex","ETHUSD",1767160666337,2.3103,2976.8,2976.1,7.40378515]
["bitfinex","ETHUSD",1767160667241,2.3103,2976.8,2976.2,0.74037852]
["bitfinex","ETHUSD",1767160667943,2.3103,2976.8,2976.1,0.002]
["bitfinex","ETHUSD",1767160693160,2.3103,2976.8,2976.2,3.35998924]
["bitfinex","ETHUSD",1767160695875,0.001,2976.9,2976.2,3.45417337]
["bitfinex","ETHUSD",1767160696346,0.001,2976.9,2976.2,3.48777326]
["bitfinex","ETHUSD",1767160696957,0.001,2976.9,2976.2,6.8477625]
["bitfinex","ETHUSD",1767160697158,0.001,2976.9,2976.3,1.12889892]
["bitfinex","ETHUSD",1767160697376,0.001,2976.9,2976.3,4.48867079]
["bitfinex","ETHUSD",1767160703785,0.001,2976.9,2976.8,4.43922674]
["bitfinex","ETHUSD",1767160704089,2.3713,2977.2,2976.4,0.09418413]
["bitfinex","ETHUSD",1767160706059,2.3713,2977.2,2976.5,3.35965059]
["bitfinex","ETHUSD",1767160706260,2.3713,2977.2,2976.6,0.34538347]
["bitfinex","ETHUSD",1767160710664,2.3713,2977.2,2976.7,0.03359424]
["bitfinex","ETHUSD",1767160710866,0.86304862,2977.3,2976.7,0.03359424]
["bitfinex","ETHUSD",1767160711077,3.29024862,2977.3,2976.7,0.03359424]
["bitfinex","ETHUSD",1767160711273,3.29024862,2977.3,2976.6,3.70490593]
["bitfinex","ETHUSD",1767160711478,3.29024862,2977.3,2976.7,0.70645192]
["bitfinex","ETHUSD",1767160712991,2.2518,2977.2,2976.7,0.70645192]
["bitfinex","ETHUSD",1767160715394,2.2518,2977.2,2976.6,0.34538347]
["bitfinex","ETHUSD",1767160715577,4.43877545,2977.1,2976.3,0.002]
["bitfinex","ETHUSD",1767160715778,2.2518,2977.0,2976.3,0.002]
["bitfinex","ETHUSD",1767160716589,2.2518,2977.0,2976.3,3.36187203]
["bitfinex","ETHUSD",1767160716791,2.2518,2977.0,2976.3,4.03426831]
["bitfinex","ETHUSD",1767160730308,2.2518,2977.0,2976.3,0.67439628]
["bitfinex","ETHUSD",1767160730502,2.2518,2977.0,2976.3,0.002]
["bitfinex","ETHUSD",1767160733608,2.2528,2977.0,2976.3,0.002]
["bitfinex","ETHUSD",1767160744513,2.4263,2976.9,2976.3,0.002]
["bitfinex","ETHUSD",1767160765233,2.4273,2976.9,2976.3,0.002]
["bitfinex","ETHUSD",1767160768332,3.0060284,2976.9,2976.3,0.002]
["bitfinex","ETHUSD",1767160793785,6.36525506,2976.9,2976.3,0.002]
["bitfinex","ETHUSD",1767160793986,6.36525506,2976.9,2975.9,0.0011]
["bitfinex","ETHUSD",1767160793987,2.2991,2976.7,2975.9,0.0011]
["bitfinex","ETHUSD",1767160794484,2.2991,2976.5,2975.9,0.0011]
["bitfinex","ETHUSD",1767160795469,2.2991,2976.5,2976.0,0.0011]
["bitfinex","ETHUSD",1767160796173,2.2991,2976.5,2976.3,0.002]
["bitfinex","ETHUSD",1767160796476,2.52901,2976.5,2976.3,0.002]
["bitfinex","ETHUSD",1767160801150,2.3738,2976.8,2976.4,0.0011]
["bitfinex","ETHUSD",1767160806952,2.3738,2976.8,2976.3,0.002]
["bitfinex","ETHUSD",1767160807353,2.3738,2976.7,2975.9,0.0031]
["bitfinex","ETHUSD",1767160807866,2.3738,2976.7,2976.0,0.0031]
["bitfinex","ETHUSD",1767160808382,2.3738,2976.7,2976.1,0.0031]
["bitfinex","ETHUSD",1767160809678,2.3738,2976.7,2976.3,0.002]
["bitfinex","ETHUSD",1767160831512,2.3748,2976.7,2976.3,0.002]
["bitfinex","ETHUSD",1767160838626,2.46942125,2976.9,2976.4,0.0102]
["bitfinex","ETHUSD",1767160840395,0.001,2976.7,2976.4,0.0102]
["bitfinex","ETHUSD",1767160840599,2.46043137,2976.9,2976.5,0.0102]
["bitfinex","ETHUSD",1767160842428,0.001,2977.0,2976.5,0.0102]
["bitfinex","ETHUSD",1767160842612,2.4785,2977.0,2976.5,0.0102]
["bitfinex","ETHUSD",1767160843522,2.4785,2977.0,2976.4,0.35977182]
["bitfinex","ETHUSD",1767160845027,2.4785,2977.0,2976.5,0.0192]
["bitfinex","ETHUSD",1767160845228,2.4785,2977.0,2976.5,0.39136455]
["bitfinex","ETHUSD",1767160849306,2.4785,2977.0,2976.5,0.0192]
["bitfinex","ETHUSD",1767160849631,2.4785,2977.0,2976.3,0.0212]
["bitfinex","ETHUSD",1767160854739,2.4785,2977.0,2976.3,3.45604156]
["bitfinex","ETHUSD",1767160854912,2.4785,2977.0,2976.4,0.0191]
["bitfinex","ETHUSD",1767160859833,2.4785,2977.0,2976.3,0.0211]
["bitfinex","ETHUSD",1767160860138,2.4785,2977.0,2976.3,0.36862185]
["bitfinex","ETHUSD",1767160863365,2.4785,2977.0,2976.4,0.0191]
["bitfinex","ETHUSD",1767160864239,2.4785,2977.0,2976.3,0.34952185]
["bitfinex","ETHUSD",1767160864645,2.4785,2977.0,2976.3,0.36862185]
["bitfinex","ETHUSD",1767160867527,2.4785,2977.0,2976.1,0.0191]
["bitfinex","ETHUSD",1767160868127,2.4785,2977.0,2976.3,0.002]
["bitfinex","ETHUSD",1767160879152,2.4785,2977.0,2976.4,0.0211]
["bitfinex","ETHUSD",1767160899173,2.4785,2977.0,2976.3,0.002]
["bitfinex","ETHUSD",1767160901777,2.4785,2977.0,2976.0,0.0211]
["bitfinex","ETHUSD",1767160901778,4.4403899,2976.7,2976.0,0.0211]
["bitfinex","ETHUSD",1767160901983,2.81843899,2976.6,2976.0,0.0211]
["bitfinex","ETHUSD",1767160905894,2.81843899,2976.6,2976.0,0.0231]
["bitfinex","ETHUSD",1767160906061,2.3744,2976.6,2976.0,0.0231]
["bitfinex","ETHUSD",1767160910761,2.3744,2976.6,2976.1,0.0211]
["bitfinex","ETHUSD",1767160910963,2.2851,2976.9,2976.1,0.0211]
["bitfinex","ETHUSD",1767160913496,2.2851,2976.9,2976.2,0.0211]
["bitfinex","ETHUSD",1767160913797,0.32948882,2976.8,2976.2,0.0211]
["bitfinex","ETHUSD",1767160913994,2.61458882,2976.8,2976.2,0.0211]
["bitfinex","ETHUSD",1767160916593,2.2861,2977.0,2976.4,0.0211]
["bitfinex","ETHUSD",1767160918197,2.2861,2977.0,2976.5,0.0211]
["bitfinex","ETHUSD",1767160918877,0.883,2977.3,2976.8,0.0211]
["bitfinex","ETHUSD",1767160919065,3.1681,2977.3,2976.8,0.0211]
["bitfinex","ETHUSD",1767160922198,3.1681,2977.3,2976.9,0.0211]
["bitfinex","ETHUSD",1767160923497,2.2861,2977.3,2976.9,0.0211]
["bitfinex","ETHUSD",1767160923707,0.001,2977.3,2976.9,0.0211]
["bitfinex","ETHUSD",1767160925703,0.001,2977.3,2977.0,0.0211]
["bitfinex","ETHUSD",1767160929115,2.3438,2977.6,2977.0,3.35905909]
["bitfinex","ETHUSD",1767160929407,2.3438,2977.6,2977.2,0.0302]
["bitfinex","ETHUSD",1767160929711,0.002,2977.3,2977.2,0.0302]
["bitfinex","ETHUSD",1767160935494,2.3438,2977.6,2977.2,0.0302]
["bitfinex","ETHUSD",1767160936612,0.884,2977.7,2977.2,0.0302]
["bitfinex","ETHUSD",1767160936918,0.002,2977.7,2977.4,0.0282]
["bitfinex","ETHUSD",1767160941615,2.4469,2977.7,2977.4,0.0282]
["bitfinex","ETHUSD",1767160950126,2.4469,2977.7,2977.3,0.33991598]
["bitfinex","ETHUSD",1767160950624,2.4469,2977.7,2977.3,0.001]
["bitfinex","ETHUSD",1767160954598,2.4449,2977.6,2976.3,3.832]
["bitfinex","ETHUSD",1767160954797,2.4449,2977.6,2976.5,0.0302]
["bitfinex","ETHUSD",1767160954798,2.4449,2977.5,2976.5,0.0302]
["bitfinex","ETHUSD",1767160955020,2.4449,2977.3,2976.5,0.0302]
["bitfinex","ETHUSD",1767160956423,2.4449,2977.3,2976.6,0.0302]
["bitfinex","ETHUSD",1767160957911,2.4449,2977.3,2976.7,0.0302]
["bitfinex","ETHUSD",1767160960524,0.882,2977.6,2976.9,0.0302]
["bitfinex","ETHUSD",1767160960728,3.3269,2977.6,2976.9,0.0302]
["bitfinex","ETHUSD",1767160960954,0.33289,2977.5,2976.9,0.0302]
["bitfinex","ETHUSD",1767160961233,2.43691013,2977.5,2977.1,0.0302]
["bitfinex","ETHUSD",1767160966016,2.43691013,2977.5,2976.8,3.45340718]
["bitfinex","ETHUSD",1767160966017,2.43691013,2977.5,2976.8,3.35922305]
["bitfinex","ETHUSD",1767160966216,2.43691013,2977.5,2976.5,0.001]
["bitfinex","ETHUSD",1767160966217,2.43691013,2977.5,2976.5,3.36062951]
["bitfinex","ETHUSD",1767160966444,2.43691013,2977.5,2976.6,3.39771305]
["bitfinex","ETHUSD",1767160966819,2.43691013,2977.5,2976.7,3.35941886]
["bitfinex","ETHUSD",1767160967018,2.43691013,2977.5,2976.7,3.39761886]
["bitfinex","ETHUSD",1767160967223,2.4934,2977.4,2976.7,3.39761886]
["bitfinex","ETHUSD",1767160968730,2.4934,2977.4,2976.7,0.0382]
["bitfinex","ETHUSD",1767160971338,2.4934,2977.4,2976.5,3.39880745]
["bitfinex","ETHUSD",1767160971750,2.4934,2977.4,2976.5,0.0392]
["bitfinex","ETHUSD",1767160972042,2.4934,2977.4,2976.5,3.39873981]
["bitfinex","ETHUSD",1767160972216,2.4934,2977.4,2976.6,0.71404981]
["bitfinex","ETHUSD",1767160972649,2.4934,2977.4,2976.7,0.0382]
["bitfinex","ETHUSD",1767160975151,2.4934,2977.4,2976.8,0.0382]
["bitfinex","ETHUSD",1767160978256,2.4934,2977.4,2976.9,0.0382]
["bitfinex","ETHUSD",1767160979556,2.4934,2977.4,2977.0,0.0382]
["bitfinex","ETHUSD",1767160984545,2.4934,2977.4,2976.8,0.0382]
["bitfinex","ETHUSD",1767160985440,2.4934,2977.4,2976.9,0.0382]
["bitfinex","ETHUSD",1767160993263,2.4934,2977.4,2976.9,0.0392]
["bitfinex","ETHUSD",1767160997166,2.74284,2977.4,2976.9,0.0392]
["bitfinex","ETHUSD",1767160998065,2.74284,2977.4,2976.9,3.39837779]
["bitfinex","ETHUSD",1767160998366,2.4934,2977.4,2976.9,0.0392]
["bitfinex","ETHUSD",1767161003978,0.001,2977.5,2977.0,0.0382]
["bitfinex","ETHUSD",1767161005676,2.4139,2977.9,2977.1,0.0352]
["bitfinex","ETHUSD",1767161006251,2.4139,2977.9,2977.3,0.0352]
["bitfinex","ETHUSD",1767161007491,2.4139,2977.9,2977.4,0.0352]
["bitfinex","ETHUSD",1767161008361,2.40382539,2977.9,2977.5,0.0352]
["bitfinex","ETHUSD",1767161009363,2.40582539,2977.9,2977.5,0.0352]
["bitfinex","ETHUSD",1767161013393,2.40582539,2977.9,2977.5,3.3937044]
["bitfinex","ETHUSD",1767161013686,2.40582539,2977.9,2977.6,0.0442]
["bitfinex","ETHUSD",1767161020102,2.40582539,2977.9,2977.3,0.0442]
["bitfinex","ETHUSD",1767161021023,2.4129,2977.6,2977.1,0.0442]
["bitfinex","ETHUSD",1767161021775,1.78310146,2977.9,2976.9,0.001]
["bitfinex","ETHUSD",1767161021776,4.43656244,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1767161021982,6.84946244,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1767161022281,2.4129,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1767161022794,2.4129,2977.1,2976.5,3.36064403]
["bitfinex","ETHUSD",1767161022999,2.4129,2977.1,2976.5,7.05655902]
["bitfinex","ETHUSD",1767161024299,2.4129,2977.1,2976.9,0.001]
["bitfinex","ETHUSD",1767161031622,4.43656244,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1767161031779,2.4055,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1767161037409,4.43656244,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1767161037609,6.84206244,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1767161040294,7.61466868,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1767161040819,5.20916868,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1767161041024,2.4055,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1767161041711,2.4055,2977.4,2977.0,0.01]
["bitfinex","ETHUSD",1767161041910,2.4055,2977.2,2976.9,0.001]
["bitfinex","ETHUSD",1767161042222,2.4055,2977.2,2976.9,0.011]
["bitfinex","ETHUSD",1767161044736,2.4055,2977.2,2976.9,0.34803012]
["bitfinex","ETHUSD",1767161045441,2.4,2977.4,2977.0,0.01]
["bitfinex","ETHUSD",1767161048228,2.4,2977.2,2976.8,0.01]
["bitfinex","ETHUSD",1767161050042,2.4,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1767161052011,2.4,2977.2,2976.8,0.01]
["bitfinex","ETHUSD",1767161056241,2.4,2977.2,2976.8,3.37030816]
["bitfinex","ETHUSD",1767161056542,2.4,2977.2,2976.8,3.35930816]
["bitfinex","ETHUSD",1767161056740,2.4,2977.2,2976.9,0.011]
["bitfinex","ETHUSD",1767161066655,2.4,2977.2,2976.9,0.012]
["bitfinex","ETHUSD",1767161066853,2.402,2977.2,2976.9,0.012]
["bitfinex","ETHUSD",1767161067351,2.3189,2977.4,2977.0,0.009]
["bitfinex","ETHUSD",1767161075367,2.3209,2977.4,2977.0,0.009]
["bitfinex","ETHUSD",1767161083770,2.3209,2977.4,2977.0,0.01]
["bitfinex","ETHUSD",1767161091179,2.4382,2977.2,2976.9,0.001]
["bitfinex","ETHUSD",1767161091472,2.4382,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1767161091980,2.4382,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1767161100384,2.4382,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1767161100588,2.68222,2977.2,2976.6,0.012]
["bitfinex","ETHUSD",1767161104996,0.884,2977.4,2976.7,0.00717158]
["bitfinex","ETHUSD",1767161105195,0.884,2977.4,2976.8,0.013]
["bitfinex","ETHUSD",1767161106097,0.002,2977.4,2976.8,0.013]
["bitfinex","ETHUSD",1767161106799,0.002,2977.5,2976.8,3.35919929]
["bitfinex","ETHUSD",1767161106973,0.882,2977.8,2977.1,0.013]
["bitfinex","ETHUSD",1767161107292,0.882,2977.8,2977.3,0.013]
["bitfinex","ETHUSD",1767161109192,0.882,2977.8,2977.4,0.013]
["bitfinex","ETHUSD",1767161110094,2.3638,2977.9,2977.4,0.013]
["bitfinex","ETHUSD",1767161110579,0.002,2977.9,2977.4,0.013]
["bitfinex","ETHUSD",1767161116004,2.3618,2978.0,2977.5,0.01]
["bitfinex","ETHUSD",1767161116905,0.001,2978.1,2977.5,0.01]
["bitfinex","ETHUSD",1767161117876,2.2927,2978.2,2977.6,3.35832826]
["bitfinex","ETHUSD",1767161118206,0.002,2978.3,2977.6,3.35832826]
["bitfinex","ETHUSD",1767161118207,0.002,2978.3,2977.7,0.007]
["bitfinex","ETHUSD",1767161119324,2.2927,2978.4,2977.8,0.005]
["bitfinex","ETHUSD",1767161121608,2.2907,2978.3,2977.6,0.005]
["bitfinex","ETHUSD",1767161122903,2.2927,2978.3,2977.6,0.005]
["bitfinex","ETHUSD",1767161124388,2.2927,2978.3,2977.7,0.005]
["bitfinex","ETHUSD",1767161136327,2.2927,2978.3,2977.5,0.001]
["bitfinex","ETHUSD",1767161136620,2.2927,2978.3,2977.5,0.006]
["bitfinex","ETHUSD",1767161140928,2.2907,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1767161141102,2.2907,2977.9,2977.0,0.007]
["bitfinex","ETHUSD",1767161142199,2.2907,2977.9,2977.1,0.007]
["bitfinex","ETHUSD",1767161154132,2.2907,2977.9,2977.2,0.007]
["bitfinex","ETHUSD",1767161154334,2.2907,2977.9,2977.2,0.09418413]
["bitfinex","ETHUSD",1767161154525,2.2907,2977.9,2977.3,0.007]
["bitfinex","ETHUSD",1767161154728,0.002,2978.3,2977.9,2.2702]
["bitfinex","ETHUSD",1767161154916,0.002,2978.3,2977.9,2.25086376]
["bitfinex","ETHUSD",1767161157126,2.3583,2978.2,2977.7,2.2702]
["bitfinex","ETHUSD",1767161158651,2.3583,2978.2,2977.8,2.2702]
["bitfinex","ETHUSD",1767161159237,0.002,2978.3,2977.8,2.2702]
["bitfinex","ETHUSD",1767161159643,0.002,2978.3,2977.9,2.2702]
["bitfinex","ETHUSD",1767161161142,3.30522024,2978.8,2978.0,2.341]
["bitfinex","ETHUSD",1767161161641,2.4412,2978.7,2978.0,2.341]
["bitfinex","ETHUSD",1767161164047,2.4412,2978.7,2977.8,2.91326717]
["bitfinex","ETHUSD",1767161164230,2.4412,2978.5,2977.8,2.91326717]
["bitfinex","ETHUSD",1767161165122,2.4412,2978.5,2977.9,2.341]
["bitfinex","ETHUSD",1767161167363,2.4412,2978.5,2978.0,2.341]
["bitfinex","ETHUSD",1767161167547,2.4412,2978.7,2978.0,2.341]
["bitfinex","ETHUSD",1767161167738,2.4432,2978.7,2978.0,2.341]
["bitfinex","ETHUSD",1767161172658,2.4432,2978.7,2978.0,2.97755753]
["bitfinex","ETHUSD",1767161172862,2.4432,2978.7,2978.1,2.341]
["bitfinex","ETHUSD",1767161178563,2.4694,2978.4,2977.5,3.35845681]
["bitfinex","ETHUSD",1767161178949,2.4694,2978.4,2977.7,2.342]
["bitfinex","ETHUSD",1767161179266,2.4694,2978.4,2977.8,2.91203897]
["bitfinex","ETHUSD",1767161181471,2.4694,2978.4,2977.8,2.342]
["bitfinex","ETHUSD",1767161183367,3.35922002,2978.7,2977.8,2.342]
["bitfinex","ETHUSD",1767161183568,0.002,2978.7,2978.0,2.342]
["bitfinex","ETHUSD",1767161183869,2.4714,2978.7,2978.0,2.342]
["bitfinex","ETHUSD",1767161184759,2.4714,2978.7,2978.0,2.92143492]
["bitfinex","ETHUSD",1767161185562,2.4714,2978.7,2978.1,2.342]
["bitfinex","ETHUSD",1767161189880,2.4694,2978.6,2978.1,2.342]
["bitfinex","ETHUSD",1767161192184,2.4714,2978.6,2978.1,2.342]
["bitfinex","ETHUSD",1767161193891,2.4714,2978.6,2978.1,3.35783264]
["bitfinex","ETHUSD",1767161194084,0.002,2978.6,2978.2,2.342]
["bitfinex","ETHUSD",1767161194264,2.4714,2978.8,2978.2,2.338]
["bitfinex","ETHUSD",1767161195666,2.4694,2979.0,2978.2,2.43018413]
["bitfinex","ETHUSD",1767161195867,2.4694,2979.0,2978.3,2.336]
["bitfinex","ETHUSD",1767161196194,2.4694,2979.0,2978.4,2.336]
["bitfinex","ETHUSD",1767161197692,0.002,2979.1,2978.6,2.336]
["bitfinex","ETHUSD",1767161198194,0.002,2979.1,2978.7,2.336]
["bitfinex","ETHUSD",1767161200067,2.4714,2979.1,2978.7,2.336]
["bitfinex","ETHUSD",1767161200392,2.4714,2979.1,2978.5,2.337]
["bitfinex","ETHUSD",1767161200686,2.4714,2979.1,2978.5,2.58011841]
["bitfinex","ETHUSD",1767161203769,2.4714,2979.1,2978.5,2.67430254]
["bitfinex","ETHUSD",1767161205477,2.4714,2979.1,2978.5,2.58011841]
["bitfinex","ETHUSD",1767161215803,2.4714,2979.1,2978.6,2.336]
["bitfinex","ETHUSD",1767161216235,2.4714,2979.1,2978.7,2.336]
["bitfinex","ETHUSD",1767161216236,0.002,2979.1,2978.7,2.336]
["bitfinex","ETHUSD",1767161216407,0.002,2979.1,2978.9,2.336]
["bitfinex","ETHUSD",1767161219105,2.2559,2979.1,2978.6,2.336]
["bitfinex","ETHUSD",1767161220800,2.2559,2979.1,2978.5,0.24411841]
["bitfinex","ETHUSD",1767161220999,2.2559,2979.1,2978.2,4.33388533]
["bitfinex","ETHUSD",1767161221000,2.369,2978.9,2978.4,2.336]
["bitfinex","ETHUSD",1767161222410,2.369,2978.9,2978.2,5.69371615]
["bitfinex","ETHUSD",1767161222594,2.369,2978.9,2978.3,2.336]
["bitfinex","ETHUSD",1767161223741,2.369,2978.9,2978.4,2.336]
["bitfinex","ETHUSD",1767161224290,2.369,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1767161225524,2.6061,2978.9,2978.1,3.35781721]
["bitfinex","ETHUSD",1767161225729,2.369,2978.6,2977.9,3.35806618]
["bitfinex","ETHUSD",1767161226025,2.369,2978.6,2978.1,3.35784525]
["bitfinex","ETHUSD",1767161227110,2.369,2978.6,2978.1,5.69384525]
["bitfinex","ETHUSD",1767161227318,2.369,2978.6,2978.2,2.336]
["bitfinex","ETHUSD",1767161231018,2.369,2978.6,2978.0,3.35791679]
["bitfinex","ETHUSD",1767161231652,2.369,2978.6,2977.8,0.001]
["bitfinex","ETHUSD",1767161231849,2.369,2978.6,2977.8,0.09518413]
["bitfinex","ETHUSD",1767161232147,2.369,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1767161232446,2.371,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1767161232642,2.369,2978.4,2977.8,0.09518413]
["bitfinex","ETHUSD",1767161233645,2.369,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1767161234648,2.369,2978.4,2977.8,0.09518413]
["bitfinex","ETHUSD",1767161236819,2.369,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1767161237019,2.29021013,2978.0,2977.4,3.36961313]
["bitfinex","ETHUSD",1767161237332,2.29021013,2978.0,2977.4,0.011]
["bitfinex","ETHUSD",1767161237536,2.29021013,2978.0,2977.4,3.36962205]
["bitfinex","ETHUSD",1767161237739,2.29021013,2978.0,2977.5,0.01]
["bitfinex","ETHUSD",1767161240444,2.29021013,2978.0,2977.5,0.011]
["bitfinex","ETHUSD",1767161242442,2.29021013,2978.0,2977.6,0.01]
["bitfinex","ETHUSD",1767161247340,2.29021013,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1767161247543,2.29021013,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1767161247843,2.29021013,2978.0,2977.4,0.011]
["bitfinex","ETHUSD",1767161248242,2.29021013,2978.0,2977.4,3.35963154]
["bitfinex","ETHUSD",1767161248552,2.29021013,2978.0,2977.5,0.01]
["bitfinex","ETHUSD",1767161254253,2.29021013,2978.0,2977.5,0.011]
["bitfinex","ETHUSD",1767161254457,2.3002,2977.8,2977.0,0.001]
["bitfinex","ETHUSD",1767161254640,2.3002,2977.6,2977.0,0.013]
["bitfinex","ETHUSD",1767161255057,2.3002,2977.6,2977.1,0.012]
["bitfinex","ETHUSD",1767161264573,2.3002,2977.6,2977.2,0.012]
["bitfinex","ETHUSD",1767161269075,2.3022,2977.6,2977.2,0.012]
["bitfinex","ETHUSD",1767161284090,2.2916,2977.3,2976.7,0.012]
["bitfinex","ETHUSD",1767161284289,2.2916,2977.3,2976.8,0.012]
["bitfinex","ETHUSD",1767161285367,2.2916,2977.3,2977.1,0.001]
["bitfinex","ETHUSD",1767161285566,2.2916,2977.3,2976.8,0.012]
["bitfinex","ETHUSD",1767161288192,2.2916,2977.3,2976.8,0.44675863]
["bitfinex","ETHUSD",1767161288404,2.2916,2977.3,2976.8,3.90023701]
["bitfinex","ETHUSD",1767161288571,2.2916,2977.3,2976.9,0.012]
["bitfinex","ETHUSD",1767161292896,2.2916,2977.3,2976.9,0.013]
["bitfinex","ETHUSD",1767161295172,2.2916,2977.5,2977.0,0.012]
["bitfinex","ETHUSD",1767161295376,0.002,2977.6,2977.2,0.012]
["bitfinex","ETHUSD",1767161295575,2.2916,2977.7,2977.2,0.01]
["bitfinex","ETHUSD",1767161301904,2.2936,2977.7,2977.2,0.01]
["bitfinex","ETHUSD",1767161305274,2.2936,2977.7,2977.3,0.01]
["bitfinex","ETHUSD",1767161308007,2.2936,2977.7,2977.0,0.09518413]
["bitfinex","ETHUSD",1767161308008,2.61116,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1767161308902,2.61116,2977.7,2977.0,0.011]
["bitfinex","ETHUSD",1767161309108,2.2936,2977.7,2977.1,0.01]
["bitfinex","ETHUSD",1767161311009,2.2936,2977.7,2977.1,0.011]
["bitfinex","ETHUSD",1767161311386,2.2936,2977.7,2977.1,0.001]
["bitfinex","ETHUSD",1767161314218,2.2936,2977.7,2977.1,0.011]
["bitfinex","ETHUSD",1767161334723,2.2936,2977.7,2977.2,0.01]
["bitfinex","ETHUSD",1767161335699,2.2936,2977.7,2977.3,0.01]
["bitfinex","ETHUSD",1767161335900,1.00840505,2978.4,2977.4,0.015]
["bitfinex","ETHUSD",1767161336198,0.002,2978.6,2977.4,0.015]
["bitfinex","ETHUSD",1767161336199,2.3971,2978.5,2977.4,0.015]
["bitfinex","ETHUSD",1767161336398,2.3971,2978.5,2977.6,0.015]
["bitfinex","ETHUSD",1767161340232,2.3971,2978.4,2977.6,0.015]
["bitfinex","ETHUSD",1767161340414,2.3971,2978.2,2977.6,0.015]
["bitfinex","ETHUSD",1767161340599,2.3971,2978.2,2977.3,0.015]
["bitfinex","ETHUSD",1767161341206,2.3971,2978.2,2977.4,0.015]
["bitfinex","ETHUSD",1767161343225,2.2758,2978.5,2977.6,0.015]
["bitfinex","ETHUSD",1767161343427,2.2758,2978.5,2977.7,0.015]
["bitfinex","ETHUSD",1767161343737,2.2758,2978.5,2977.8,0.015]
["bitfinex","ETHUSD",1767161346441,2.2758,2978.5,2977.9,0.015]
["bitfinex","ETHUSD",1767161349927,2.2758,2978.5,2977.9,0.016]
["bitfinex","ETHUSD",1767161371856,2.2758,2978.5,2977.9,3.3740665]
["bitfinex","ETHUSD",1767161372029,2.2758,2978.5,2978.1,0.015]
["bitfinex","ETHUSD",1767161378278,3.2285,2978.8,2978.1,0.011]
["bitfinex","ETHUSD",1767161378479,2.3445,2978.7,2978.1,0.011]
["bitfinex","ETHUSD",1767161382777,2.3465,2978.7,2978.1,0.011]
["bitfinex","ETHUSD",1767161382951,2.3465,2978.7,2978.2,0.011]
["bitfinex","ETHUSD",1767161390659,2.3465,2978.7,2978.3,0.011]
["bitfinex","ETHUSD",1767161392088,0.002,2978.8,2978.3,0.011]
["bitfinex","ETHUSD",1767161392814,2.3307,2979.1,2978.4,0.005]
["bitfinex","ETHUSD",1767161393099,2.3307,2979.1,2978.5,0.005]
["bitfinex","ETHUSD",1767161397382,2.3307,2979.1,2978.2,3.3577212]
["bitfinex","ETHUSD",1767161397792,2.3307,2979.1,2978.1,3.35779652]
["bitfinex","ETHUSD",1767161398974,2.3307,2979.1,2978.0,3.45311969]
["bitfinex","ETHUSD",1767161399177,2.3307,2979.1,2978.1,3.3578456]
["bitfinex","ETHUSD",1767161399495,2.3307,2979.1,2978.2,0.68109653]
["bitfinex","ETHUSD",1767161401695,2.2918,2979.0,2978.2,0.68109653]
["bitfinex","ETHUSD",1767161403921,2.2918,2979.0,2978.1,0.09418413]
["bitfinex","ETHUSD",1767161405605,2.2918,2979.0,2978.1,3.45201632]
["bitfinex","ETHUSD",1767161406504,2.2918,2979.0,2978.1,0.09418413]
["bitfinex","ETHUSD",1767161407405,2.2938,2979.0,2978.1,0.09418413]
["bitfinex","ETHUSD",1767161407985,2.2938,2979.0,2978.1,3.45201106]
["bitfinex","ETHUSD",1767161408183,2.2938,2979.0,2978.2,0.34530111]
["bitfinex","ETHUSD",1767161425207,2.2938,2979.0,2978.2,3.70301149]
["bitfinex","ETHUSD",1767161425395,2.2938,2979.0,2978.3,0.09418413]
["bitfinex","ETHUSD",1767161426526,0.002,2979.0,2978.5,0.09418413]
["bitfinex","ETHUSD",1767161426733,2.4128,2979.0,2978.6,0.45280513]
["bitfinex","ETHUSD",1767161427100,2.4128,2979.0,2978.3,0.09418413]
["bitfinex","ETHUSD",1767161427500,2.4128,2979.0,2978.3,3.45179048]
["bitfinex","ETHUSD",1767161427716,2.4128,2979.0,2978.3,0.09418413]
["bitfinex","ETHUSD",1767161427917,2.4128,2979.0,2978.2,0.34530111]
["bitfinex","ETHUSD",1767161430402,2.4128,2979.0,2978.1,3.45302649]
["bitfinex","ETHUSD",1767161431331,2.4128,2979.0,2978.2,3.35773109]
["bitfinex","ETHUSD",1767161433833,2.4128,2979.0,2978.1,3.45297512]
["bitfinex","ETHUSD",1767161435731,2.4108,2978.9,2978.1,0.001]
["bitfinex","ETHUSD",1767161435935,2.4108,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1767161439735,2.4128,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1767161445619,2.4128,2978.7,2978.2,0.09418413]
["bitfinex","ETHUSD",1767161445620,0.002,2978.7,2978.2,0.09418413]
["bitfinex","ETHUSD",1767161447848,0.002,2978.7,2978.2,3.45187768]
["bitfinex","ETHUSD",1767161449152,0.002,2978.7,2978.1,0.09518413]
["bitfinex","ETHUSD",1767161449453,0.002,2978.7,2978.2,0.68120759]
["bitfinex","ETHUSD",1767161452030,2.3472,2978.7,2978.2,0.68120759]
["bitfinex","ETHUSD",1767161452257,2.3472,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1767161460667,0.002,2978.7,2978.2,0.09418413]
["bitfinex","ETHUSD",1767161461768,2.3518,2978.7,2978.2,0.09418413]
["bitfinex","ETHUSD",1767161463071,2.3518,2978.7,2978.2,3.35773253]
["bitfinex","ETHUSD",1767161463269,2.3518,2978.7,2978.3,0.36944945]
["bitfinex","ETHUSD",1767161463471,2.3518,2978.7,2978.3,0.0335762]
["bitfinex","ETHUSD",1767161464064,0.002,2978.7,2978.3,0.0335762]
["bitfinex","ETHUSD",1767161464768,0.002,2978.7,2978.3,3.39111788]
["bitfinex","ETHUSD",1767161465768,0.002,2979.0,2978.4,0.09418413]
["bitfinex","ETHUSD",1767161465973,4.05e-06,2979.0,2978.4,0.09418413]
["bitfinex","ETHUSD",1767161466176,4.05e-06,2979.0,2978.5,0.68093459]
["bitfinex","ETHUSD",1767161466974,2.34980405,2979.0,2978.5,0.68093459]
["bitfinex","ETHUSD",1767161467153,2.34980405,2979.0,2978.3,3.35756525]
["bitfinex","ETHUSD",1767161467749,2.34980405,2979.0,2978.4,3.35749813]
["bitfinex","ETHUSD",1767161468645,2.34980405,2979.0,2978.1,0.09518413]
["bitfinex","ETHUSD",1767161468850,2.34980405,2979.0,2978.2,3.35765899]
["bitfinex","ETHUSD",1767161469183,2.34980405,2979.0,2978.3,3.35761571]
["bitfinex","ETHUSD",1767161469481,2.34980405,2979.0,2978.4,0.33576157]
["bitfinex","ETHUSD",1767161470360,2.34980405,2979.0,2978.4,0.4299457]
["bitfinex","ETHUSD",1767161471857,2.34980405,2979.0,2978.4,3.78736139]
["bitfinex","ETHUSD",1767161472058,4.05e-06,2979.0,2978.4,7.14486877]
["bitfinex","ETHUSD",1767161472264,4.05e-06,2979.0,2978.4,7.14586877]
["bitfinex","ETHUSD",1767161472460,4.05e-06,2979.0,2978.5,0.71458688]
["bitfinex","ETHUSD",1767161474990,3.35832993,2979.5,2978.9,0.09418413]
["bitfinex","ETHUSD",1767161474991,2.3518,2979.5,2978.9,0.09418413]
["bitfinex","ETHUSD",1767161475355,2.3518,2979.5,2978.6,0.09418413]
["bitfinex","ETHUSD",1767161475555,2.3518,2979.5,2978.8,0.09418413]
["bitfinex","ETHUSD",1767161476257,2.3518,2979.5,2978.9,3.35694383]
["bitfinex","ETHUSD",1767161476457,2.3518,2979.5,2979.0,0.6808168]
["bitfinex","ETHUSD",1767161478484,2.3518,2979.5,2979.1,3.35671847]
["bitfinex","ETHUSD",1767161478791,2.3518,2979.5,2979.0,4.03759845]
["bitfinex","ETHUSD",1767161481283,2.3518,2979.5,2979.0,0.6808168]
["bitfinex","ETHUSD",1767161481463,2.3518,2979.5,2978.7,3.35712721]
["bitfinex","ETHUSD",1767161481676,2.3518,2979.5,2978.6,3.35726558]
["bitfinex","ETHUSD",1767161482058,4.43521205,2979.4,2978.5,0.71458688]
["bitfinex","ETHUSD",1767161482256,2.4855,2979.3,2978.4,0.001]
["bitfinex","ETHUSD",1767161483878,2.4855,2979.3,2978.5,4.52939618]
["bitfinex","ETHUSD",1767161484195,2.4875,2979.5,2978.7,0.09418413]
["bitfinex","ETHUSD",1767161484579,2.4875,2979.5,2978.7,3.35712853]
["bitfinex","ETHUSD",1767161485601,2.4875,2979.5,2978.6,3.35728194]
["bitfinex","ETHUSD",1767161485902,2.4875,2979.5,2978.7,0.09418413]
["bitfinex","ETHUSD",1767161487194,2.4875,2979.3,2978.7,0.09418413]
["bitfinex","ETHUSD",1767161487493,2.4875,2979.3,2978.8,0.34514661]
["bitfinex","ETHUSD",1767161495310,2.4875,2979.3,2978.6,0.882]
["bitfinex","ETHUSD",1767161499215,2.4875,2979.3,2978.6,4.23926768]
["bitfinex","ETHUSD",1767161500026,2.4875,2979.3,2978.7,0.09418413]
["bitfinex","ETHUSD",1767161503926,2.4875,2979.3,2978.7,3.45134995]
["bitfinex","ETHUSD",1767161504517,2.4875,2979.3,2978.7,0.09418413]
["bitfinex","ETHUSD",1767161504707,2.4875,2979.3,2978.7,1.31589366]
["bitfinex","ETHUSD",1767161508522,2.4875,2979.3,2978.7,4.67304514]
["bitfinex","ETHUSD",1767161508716,2.4875,2979.3,2978.7,1.31589366]
["bitfinex","ETHUSD",1767161509393,2.4875,2979.3,2978.7,4.67304201]
["bitfinex","ETHUSD",1767161510023,2.4875,2979.3,2978.7,1.31589366]
["bitfinex","ETHUSD",1767161515305,2.4875,2979.3,2978.7,4.67305965]
["bitfinex","ETHUSD",1767161515618,2.4875,2979.3,2978.8,0.55550596]
["bitfinex","ETHUSD",1767161521425,0.002,2979.3,2978.8,0.55550596]
["bitfinex","ETHUSD",1767161521603,0.002,2979.3,2978.8,8.43888878]
["bitfinex","ETHUSD",1767161523421,0.002,2979.3,2978.8,8.34470465]
["bitfinex","ETHUSD",1767161523726,0.002,2979.3,2978.9,0.09418413]
["bitfinex","ETHUSD",1767161523927,0.002,2979.3,2979.0,0.84388888]
["bitfinex","ETHUSD",1767161527135,0.002,2979.3,2978.9,0.09418413]
["bitfinex","ETHUSD",1767161527940,0.002,2979.3,2978.9,3.45110154]
["bitfinex","ETHUSD",1767161532142,0.002,2979.3,2978.9,0.09418413]
["bitfinex","ETHUSD",1767161532341,0.002,2979.3,2978.8,3.91250444]
["bitfinex","ETHUSD",1767161532342,0.002,2979.3,2978.8,0.64969009]
["bitfinex","ETHUSD",1767161532511,2.2918,2979.3,2978.8,0.64969009]
["bitfinex","ETHUSD",1767161532832,2.2918,2979.3,2978.8,0.55550596]
["bitfinex","ETHUSD",1767161534915,2.2918,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1767161535111,2.2898,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1767161546039,2.3451,2979.3,2978.7,0.09418413]
["bitfinex","ETHUSD",1767161549921,2.3451,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1767161587386,2.445,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1767161587686,2.445,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1767161587983,2.445,2979.0,2978.1,0.001]
["bitfinex","ETHUSD",1767161588173,2.445,2979.0,2978.2,3.35771976]
["bitfinex","ETHUSD",1767161588379,2.445,2979.0,2978.2,3.36071976]
["bitfinex","ETHUSD",1767161590092,2.445,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1767161590281,2.7797,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1767161598195,2.7797,2979.0,2978.4,0.004]
["bitfinex","ETHUSD",1767161598694,2.7797,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1767161601097,2.7797,2979.0,2978.5,0.003]
["bitfinex","ETHUSD",1767161601997,3.331,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1767161602163,3.331,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1767161603578,2.449,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767161606498,2.449,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1767161628805,0.884,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1767161629203,3.3147,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1767161631326,2.4307,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1767161638141,2.4327,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1767161640335,2.76457,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767161640842,2.76457,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1767161641434,2.76457,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1767161642235,2.4327,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1767161653653,0.001,2979.1,2978.5,3.35839466]
["bitfinex","ETHUSD",1767161655729,2.4657,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767161680679,0.001,2979.1,2978.5,0.09518413]
["bitfinex","ETHUSD",1767161682495,0.001,2979.1,2978.5,3.4525335]
["bitfinex","ETHUSD",1767161682668,0.001,2979.1,2978.5,4.14306509]
["bitfinex","ETHUSD",1767161686571,0.001,2979.1,2978.5,4.04888096]
["bitfinex","ETHUSD",1767161689296,0.001,2979.1,2978.5,4.14306509]
["bitfinex","ETHUSD",1767161703475,0.001,2979.1,2978.5,0.69153159]
["bitfinex","ETHUSD",1767161703692,2.3819,2979.1,2978.5,0.69153159]
["bitfinex","ETHUSD",1767161707897,2.3819,2979.1,2978.5,0.78571572]
["bitfinex","ETHUSD",1767161713488,0.001,2979.1,2978.5,4.14309597]
["bitfinex","ETHUSD",1767161713688,0.001,2979.1,2978.6,0.75015975]
["bitfinex","ETHUSD",1767161713904,0.001,2979.1,2978.5,3.45256438]
["bitfinex","ETHUSD",1767161715226,0.001,2979.1,2978.5,0.09518413]
["bitfinex","ETHUSD",1767161718123,0.001,2979.1,2978.5,3.45257663]
["bitfinex","ETHUSD",1767161718534,0.001,2979.1,2978.5,0.09518413]
["bitfinex","ETHUSD",1767161719396,0.001,2979.1,2978.5,3.45255759]
["bitfinex","ETHUSD",1767161719696,0.001,2979.1,2978.6,0.34535576]
["bitfinex","ETHUSD",1767161719997,0.001,2979.1,2978.5,3.45255759]
["bitfinex","ETHUSD",1767161722843,2.4699,2979.1,2978.5,0.09518413]
["bitfinex","ETHUSD",1767161733231,2.4699,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767161741238,2.4689,2978.5,2977.7,0.002]
["bitfinex","ETHUSD",1767161741538,0.882,2979.0,2977.9,0.1384]
["bitfinex","ETHUSD",1767161741539,2.4689,2978.3,2977.9,0.1384]
["bitfinex","ETHUSD",1767161748514,2.318,2978.7,2978.1,0.1374]
["bitfinex","ETHUSD",1767161751139,2.318,2978.6,2978.1,0.1374]
["bitfinex","ETHUSD",1767161754646,6.75351,2978.6,2978.1,0.1374]
["bitfinex","ETHUSD",1767161754834,3.32906913,2978.5,2978.1,0.1374]
["bitfinex","ETHUSD",1767161755550,2.318,2978.5,2978.1,0.1374]
["bitfinex","ETHUSD",1767161766319,2.318,2978.3,2977.9,0.001]
["bitfinex","ETHUSD",1767161768648,2.318,2978.3,2977.7,0.23258413]
["bitfinex","ETHUSD",1767161769157,2.30801013,2977.9,2977.5,0.09518413]
["bitfinex","ETHUSD",1767161769656,2.30801013,2977.9,2977.6,0.09418413]
["bitfinex","ETHUSD",1767161770354,2.30801013,2977.9,2977.6,0.16998413]
["bitfinex","ETHUSD",1767161771254,2.3941,2978.2,2977.6,0.09418413]
["bitfinex","ETHUSD",1767161771653,2.3941,2978.2,2977.5,0.0778]
["bitfinex","ETHUSD",1767161771654,2.3941,2978.1,2977.5,0.0778]
["bitfinex","ETHUSD",1767161771855,2.3941,2977.9,2977.6,0.09418413]
["bitfinex","ETHUSD",1767161772631,2.3941,2977.9,2977.5,0.0778]
["bitfinex","ETHUSD",1767161772841,2.3941,2977.9,2977.6,0.09418413]
["bitfinex","ETHUSD",1767161773854,2.37412025,2977.7,2977.4,0.001]
["bitfinex","ETHUSD",1767161774875,2.37412025,2977.7,2977.5,0.09418413]
["bitfinex","ETHUSD",1767161775170,2.37412025,2977.7,2977.4,0.0978]
["bitfinex","ETHUSD",1767161775369,2.37412025,2977.7,2977.5,0.09418413]
["bitfinex","ETHUSD",1767161775655,2.37412025,2977.7,2977.4,0.0978]
["bitfinex","ETHUSD",1767161775832,2.37412025,2977.7,2977.5,0.09418413]
["bitfinex","ETHUSD",1767161777662,0.86749295,2978.3,2977.5,0.09418413]
["bitfinex","ETHUSD",1767161777959,2.89340434,2978.2,2977.8,0.0968]
["bitfinex","ETHUSD",1767161780861,2.89340434,2978.2,2977.9,0.19098413]
["bitfinex","ETHUSD",1767161781041,2.4709,2978.4,2978.0,0.09418413]
["bitfinex","ETHUSD",1767161781241,0.002,2978.5,2978.2,0.09418413]
["bitfinex","ETHUSD",1767161782948,2.4729,2978.5,2978.0,0.09418413]
["bitfinex","ETHUSD",1767161783164,6.90641,2978.4,2978.0,0.09418413]
["bitfinex","ETHUSD",1767161783385,2.4709,2978.1,2977.5,0.09418413]
["bitfinex","ETHUSD",1767161786579,2.4709,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1767161786744,2.4709,2978.1,2977.5,0.09418413]
["bitfinex","ETHUSD",1767161788179,2.4709,2978.1,2977.7,0.09418413]
["bitfinex","ETHUSD",1767161791351,2.4709,2978.1,2977.5,0.09418413]
["bitfinex","ETHUSD",1767161791748,2.4709,2978.1,2977.7,0.09418413]
["bitfinex","ETHUSD",1767161791950,2.4709,2978.1,2977.5,0.09418413]
["bitfinex","ETHUSD",1767161792165,2.4709,2978.1,2977.7,0.09418413]
["bitfinex","ETHUSD",1767161792364,2.4709,2978.1,2977.5,0.09418413]
["bitfinex","ETHUSD",1767161792586,2.4709,2978.1,2977.7,0.09418413]
["bitfinex","ETHUSD",1767161792759,2.71799,2978.1,2977.5,0.09418413]
["bitfinex","ETHUSD",1767161792960,2.4709,2978.1,2977.7,0.09418413]
["bitfinex","ETHUSD",1767161794783,2.4709,2978.1,2977.6,0.001]
["bitfinex","ETHUSD",1767161794965,2.4709,2978.1,2977.7,0.09418413]
["bitfinex","ETHUSD",1767161802685,2.4729,2978.1,2977.7,0.09418413]
["bitfinex","ETHUSD",1767161813901,2.4729,2978.1,2977.6,0.001]
["bitfinex","ETHUSD",1767161814102,2.4729,2978.1,2977.7,0.09418413]
["bitfinex","ETHUSD",1767161831833,2.72039,2978.1,2977.5,0.09418413]
["bitfinex","ETHUSD",1767161832024,2.72039,2978.1,2977.2,0.001]
["bitfinex","ETHUSD",1767161832025,2.3045,2978.0,2977.2,0.001]
["bitfinex","ETHUSD",1767161832324,2.3045,2977.9,2977.0,0.19138413]
["bitfinex","ETHUSD",1767161832623,2.29451013,2977.7,2977.2,0.09418413]
["bitfinex","ETHUSD",1767161833805,2.29451013,2977.7,2976.9,0.001]
["bitfinex","ETHUSD",1767161833806,4.43654575,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1767161834004,2.3045,2977.4,2976.9,0.09418413]
["bitfinex","ETHUSD",1767161834333,2.3045,2977.7,2977.2,0.2024]
["bitfinex","ETHUSD",1767161834504,2.3045,2977.7,2977.3,0.29658413]
["bitfinex","ETHUSD",1767161834689,2.566815,2977.6,2977.3,0.29658413]
["bitfinex","ETHUSD",1767161835794,2.566815,2977.6,2977.3,0.09418413]
["bitfinex","ETHUSD",1767161836022,2.566815,2977.6,2977.1,0.29658413]
["bitfinex","ETHUSD",1767161836327,2.566815,2977.6,2977.3,0.09418413]
["bitfinex","ETHUSD",1767161837828,2.566815,2977.6,2977.1,0.29658413]
["bitfinex","ETHUSD",1767161837993,2.566815,2977.6,2977.3,0.09418413]
["bitfinex","ETHUSD",1767161838726,2.566815,2977.6,2977.1,0.29658413]
["bitfinex","ETHUSD",1767161838936,2.566815,2977.6,2977.3,0.09418413]
["bitfinex","ETHUSD",1767161839227,2.5275815,2977.5,2977.3,0.09418413]
["bitfinex","ETHUSD",1767161840527,0.31865,2977.8,2977.6,0.09418413]
["bitfinex","ETHUSD",1767161840709,0.11625,2977.8,2977.6,0.09418413]
["bitfinex","ETHUSD",1767161841736,2.2709,2977.8,2977.6,0.09418413]
["bitfinex","ETHUSD",1767161844042,2.25092025,2977.8,2977.5,0.0199]
["bitfinex","ETHUSD",1767161844243,2.25092025,2977.8,2977.6,0.09418413]
["bitfinex","ETHUSD",1767161846139,2.25092025,2977.8,2977.5,0.0199]
["bitfinex","ETHUSD",1767161847238,2.25092025,2977.8,2977.3,0.11508413]
["bitfinex","ETHUSD",1767161848335,4.66163778,2977.8,2976.8,0.1171]
["bitfinex","ETHUSD",1767161848632,2.2709,2977.4,2976.7,0.001]
["bitfinex","ETHUSD",1767161848830,2.2709,2977.4,2976.6,0.09418413]
["bitfinex","ETHUSD",1767161849128,2.2709,2977.2,2976.6,0.09418413]
["bitfinex","ETHUSD",1767161849638,2.2709,2977.2,2976.6,0.21228413]
["bitfinex","ETHUSD",1767161850834,2.2709,2977.2,2976.6,0.1181]
["bitfinex","ETHUSD",1767161851320,2.2709,2977.2,2976.7,0.09418413]
["bitfinex","ETHUSD",1767161852429,2.2709,2977.2,2976.6,0.1181]
["bitfinex","ETHUSD",1767161852749,2.2709,2977.2,2976.5,0.09518413]
["bitfinex","ETHUSD",1767161852750,2.2709,2977.0,2976.5,0.09518413]
["bitfinex","ETHUSD",1767161853329,2.2709,2977.0,2976.7,0.09418413]
["bitfinex","ETHUSD",1767161859271,0.22709203,2977.8,2976.9,0.09418413]
["bitfinex","ETHUSD",1767161859543,2.2709,2977.6,2977.0,0.21228413]
["bitfinex","ETHUSD",1767161859731,2.2709,2977.4,2977.0,0.21228413]
["bitfinex","ETHUSD",1767161861150,2.2709,2977.4,2977.2,0.09418413]
["bitfinex","ETHUSD",1767161861454,2.2709,2977.5,2977.2,0.21228413]
["bitfinex","ETHUSD",1767161862052,2.2709,2977.7,2977.4,0.09418413]
["bitfinex","ETHUSD",1767161862256,0.2497992,2977.6,2977.2,0.09418413]
["bitfinex","ETHUSD",1767161862552,2.2709,2977.7,2977.1,0.09418413]
["bitfinex","ETHUSD",1767161862727,2.2709,2977.7,2976.7,0.09418413]
["bitfinex","ETHUSD",1767161862928,2.2709,2977.6,2976.7,3.45360542]
["bitfinex","ETHUSD",1767161863443,2.2709,2977.6,2976.9,0.09418413]
["bitfinex","ETHUSD",1767161863633,2.2519202,2977.3,2976.9,0.11318413]
["bitfinex","ETHUSD",1767161865656,2.2519202,2977.3,2977.0,0.019]
["bitfinex","ETHUSD",1767161867036,2.2519202,2977.3,2977.1,0.09418413]
["bitfinex","ETHUSD",1767161869867,2.2519202,2977.3,2977.0,0.019]
["bitfinex","ETHUSD",1767161871454,2.2529202,2977.3,2977.0,0.019]
["bitfinex","ETHUSD",1767161879382,2.2529202,2977.3,2977.0,0.02]
["bitfinex","ETHUSD",1767161887876,4.66531889,2977.8,2977.4,0.12218413]
["bitfinex","ETHUSD",1767161887877,2.34891013,2977.7,2977.4,0.12218413]
["bitfinex","ETHUSD",1767161890389,2.58400114,2977.7,2977.4,0.09418413]
["bitfinex","ETHUSD",1767161892678,2.58400114,2977.7,2977.4,0.04218413]
["bitfinex","ETHUSD",1767161892984,2.3589,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1767161895476,2.3589,2977.6,2977.1,0.09418413]
["bitfinex","ETHUSD",1767161895798,2.3589,2977.5,2977.1,0.09418413]
["bitfinex","ETHUSD",1767161896297,2.34891013,2977.5,2977.3,0.09418413]
["bitfinex","ETHUSD",1767161896454,2.33892024,2977.5,2977.2,0.1422]
["bitfinex","ETHUSD",1767161896653,2.33892024,2977.5,2977.1,0.09418413]
["bitfinex","ETHUSD",1767161897369,2.33892024,2977.5,2977.1,0.23638413]
["bitfinex","ETHUSD",1767161897981,2.33892024,2977.5,2977.3,0.09418413]
["bitfinex","ETHUSD",1767161898688,2.3827,2977.7,2977.3,0.23638413]
["bitfinex","ETHUSD",1767161902102,2.3827,2977.7,2977.3,0.1422]
["bitfinex","ETHUSD",1767161911604,2.3827,2977.7,2977.3,0.1432]
["bitfinex","ETHUSD",1767161912099,2.3827,2977.7,2977.3,0.001]
["bitfinex","ETHUSD",1767161912283,2.3827,2977.7,2976.8,4.24128756]
["bitfinex","ETHUSD",1767161912284,2.3807,2977.4,2976.6,3.36150879]
["bitfinex","ETHUSD",1767161912479,2.3807,2977.4,2976.6,0.884]
["bitfinex","ETHUSD",1767161912800,2.3807,2977.4,2976.6,1.1223]
["bitfinex","ETHUSD",1767161913298,2.3807,2977.4,2976.6,4.48182372]
["bitfinex","ETHUSD",1767161913498,2.3807,2977.4,2976.7,0.33248413]
["bitfinex","ETHUSD",1767161918011,2.3807,2977.4,2976.9,0.33248413]
["bitfinex","ETHUSD",1767161918314,2.3807,2977.4,2977.1,0.09418413]
["bitfinex","ETHUSD",1767161920787,2.3807,2977.6,2977.3,0.09418413]
["bitfinex","ETHUSD",1767161920987,2.74958713,2977.6,2977.3,0.09418413]
["bitfinex","ETHUSD",1767161922707,2.74958713,2977.6,2977.1,0.09418413]
["bitfinex","ETHUSD",1767161926321,2.75058713,2977.6,2977.1,0.09418413]
["bitfinex","ETHUSD",1767161928001,2.75058713,2977.6,2977.1,0.33248413]
["bitfinex","ETHUSD",1767161928205,2.60522571,2977.5,2977.1,0.33248413]
["bitfinex","ETHUSD",1767161931027,2.60522571,2977.5,2977.0,0.2383]
["bitfinex","ETHUSD",1767161933101,2.60522571,2977.5,2976.9,0.09418413]
["bitfinex","ETHUSD",1767161933320,2.60522571,2977.5,2976.7,0.09418413]
["bitfinex","ETHUSD",1767161933517,2.2973,2977.4,2976.7,0.09418413]
["bitfinex","ETHUSD",1767161933727,2.2973,2977.3,2976.7,0.09418413]
["bitfinex","ETHUSD",1767161936331,2.2973,2977.3,2976.7,0.33248413]
["bitfinex","ETHUSD",1767161939023,2.2973,2977.3,2976.9,0.09418413]
["bitfinex","ETHUSD",1767161940532,2.2973,2977.3,2976.9,0.33248413]
["bitfinex","ETHUSD",1767161940832,2.2973,2977.3,2977.1,0.09418413]
["bitfinex","ETHUSD",1767161941416,2.2973,2977.3,2976.9,0.33248413]
["bitfinex","ETHUSD",1767161941727,2.2973,2977.3,2977.1,0.09418413]
["bitfinex","ETHUSD",1767161941921,2.52723,2977.3,2977.1,0.09418413]
["bitfinex","ETHUSD",1767161943115,2.52723,2977.3,2976.9,0.33248413]
["bitfinex","ETHUSD",1767161943302,2.52723,2977.3,2976.9,0.09518413]
["bitfinex","ETHUSD",1767161943504,2.52723,2977.3,2976.7,0.09418413]
["bitfinex","ETHUSD",1767161943731,2.2973,2977.3,2976.9,0.09418413]
["bitfinex","ETHUSD",1767161951441,2.2973,2977.3,2976.9,0.09518413]
["bitfinex","ETHUSD",1767161951736,2.2993,2977.3,2976.9,0.09518413]
["bitfinex","ETHUSD",1767161962528,2.2993,2977.3,2976.9,0.71128413]
["bitfinex","ETHUSD",1767161969752,2.2993,2977.3,2977.1,0.09418413]
["bitfinex","ETHUSD",1767161972046,0.002,2977.3,2977.1,0.09418413]
["bitfinex","ETHUSD",1767161972249,0.002,2977.3,2977.1,0.71028413]
["bitfinex","ETHUSD",1767161973155,2.3264,2977.4,2977.1,0.71028413]
["bitfinex","ETHUSD",1767161973756,2.32141011,2977.7,2977.3,0.6291]
["bitfinex","ETHUSD",1767161976061,2.32241011,2977.7,2977.3,0.6291]
["bitfinex","ETHUSD",1767161983162,2.32241011,2977.7,2977.3,0.6301]
["bitfinex","ETHUSD",1767161983361,0.001,2977.7,2977.4,0.72328413]
["bitfinex","ETHUSD",1767161986444,2.3213,2978.1,2977.7,0.6281]
["bitfinex","ETHUSD",1767161986651,2.3213,2978.1,2977.6,0.09418413]
["bitfinex","ETHUSD",1767161986652,2.3213,2978.1,2977.8,0.6281]
["bitfinex","ETHUSD",1767161987548,2.3213,2978.1,2977.9,0.09418413]
["bitfinex","ETHUSD",1767161989169,2.3213,2978.1,2977.8,0.6281]
["bitfinex","ETHUSD",1767161989372,0.002,2978.2,2977.8,0.40806745]
["bitfinex","ETHUSD",1767161989672,0.002,2978.2,2977.9,0.72028413]
["bitfinex","ETHUSD",1767161990246,2.3213,2978.2,2977.9,0.72028413]
["bitfinex","ETHUSD",1767161997278,2.3213,2978.2,2977.9,0.72128413]
["bitfinex","ETHUSD",1767161997586,2.31131013,2978.2,2977.9,0.72128413]
["bitfinex","ETHUSD",1767161997757,2.3213,2978.5,2977.9,0.6271]
["bitfinex","ETHUSD",1767161997964,2.3213,2978.5,2978.0,0.72818413]
["bitfinex","ETHUSD",1767162002460,2.31131013,2978.5,2978.1,0.642]
["bitfinex","ETHUSD",1767162002665,2.31131013,2978.5,2978.2,0.73618413]
["bitfinex","ETHUSD",1767162002961,0.002,2978.7,2978.4,0.82768413]
["bitfinex","ETHUSD",1767162003300,2.3734,2978.7,2978.4,0.82768413]
["bitfinex","ETHUSD",1767162003589,2.3734,2978.7,2978.4,0.7335]
["bitfinex","ETHUSD",1767162004461,0.002,2978.5,2978.4,0.7335]
["bitfinex","ETHUSD",1767162005663,0.002,2978.5,2978.2,0.7335]
["bitfinex","ETHUSD",1767162006595,2.3734,2978.5,2978.2,0.7335]
["bitfinex","ETHUSD",1767162013399,2.3734,2978.7,2978.3,0.82568413]
["bitfinex","ETHUSD",1767162016011,2.3734,2979.4,2978.8,0.82268413]
["bitfinex","ETHUSD",1767162017272,2.61074,2979.4,2978.8,0.82268413]
["bitfinex","ETHUSD",1767162020703,2.61074,2979.4,2978.8,0.7285]
["bitfinex","ETHUSD",1767162020914,2.61074,2979.4,2978.3,0.001]
["bitfinex","ETHUSD",1767162020915,2.3964,2978.9,2978.3,0.001]
["bitfinex","ETHUSD",1767162021118,2.3964,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1767162021282,2.3964,2978.7,2978.1,0.82468413]
["bitfinex","ETHUSD",1767162021479,2.3964,2979.2,2978.5,4.52956276]
["bitfinex","ETHUSD",1767162021682,2.3964,2979.2,2978.6,0.7295]
["bitfinex","ETHUSD",1767162021906,2.3964,2979.2,2978.7,0.82368413]
["bitfinex","ETHUSD",1767162023314,2.3964,2979.1,2978.7,0.82368413]
["bitfinex","ETHUSD",1767162024912,2.3964,2979.1,2978.7,0.09418413]
["bitfinex","ETHUSD",1767162025618,2.3964,2979.1,2978.5,0.82368413]
["bitfinex","ETHUSD",1767162026188,2.3964,2979.1,2978.5,0.7295]
["bitfinex","ETHUSD",1767162026428,2.3964,2979.0,2978.5,0.7295]
["bitfinex","ETHUSD",1767162026720,2.3964,2979.0,2978.3,0.82368413]
["bitfinex","ETHUSD",1767162026915,2.3964,2979.0,2978.4,0.7295]
["bitfinex","ETHUSD",1767162027123,2.3964,2979.0,2978.5,0.09418413]
["bitfinex","ETHUSD",1767162027283,3.0600927,2979.2,2978.6,0.7295]
["bitfinex","ETHUSD",1767162027490,2.3964,2979.2,2978.6,0.7295]
["bitfinex","ETHUSD",1767162027820,2.3964,2979.2,2978.7,0.09418413]
["bitfinex","ETHUSD",1767162028306,2.3964,2979.2,2978.7,0.82368413]
["bitfinex","ETHUSD",1767162028820,0.002,2979.0,2978.7,0.82368413]
["bitfinex","ETHUSD",1767162029007,0.002,2979.0,2978.7,0.7295]
["bitfinex","ETHUSD",1767162029322,2.3984,2979.0,2978.7,0.6795]
["bitfinex","ETHUSD",1767162037931,2.3772386,2979.2,2978.8,0.09418413]
["bitfinex","ETHUSD",1767162038228,2.3984,2979.4,2978.9,0.6986]
["bitfinex","ETHUSD",1767162038428,2.3984,2979.4,2979.0,0.79278413]
["bitfinex","ETHUSD",1767162038729,2.3984,2979.4,2979.0,0.6986]
["bitfinex","ETHUSD",1767162043723,2.38841013,2979.4,2978.9,0.7066]
["bitfinex","ETHUSD",1767162043942,2.38841013,2979.4,2979.2,0.09418413]
["bitfinex","ETHUSD",1767162045643,2.39041013,2979.4,2979.2,0.09418413]
["bitfinex","ETHUSD",1767162048837,2.39041013,2979.4,2979.1,0.7066]
["bitfinex","ETHUSD",1767162049414,2.39041013,2979.4,2979.1,0.80078413]
["bitfinex","ETHUSD",1767162049614,0.002,2979.4,2979.1,0.80078413]
["bitfinex","ETHUSD",1767162055055,0.002,2979.4,2979.1,0.7066]
["bitfinex","ETHUSD",1767162055354,2.3304,2979.4,2979.1,0.7066]
["bitfinex","ETHUSD",1767162061960,2.56344,2979.4,2978.9,0.09418413]
["bitfinex","ETHUSD",1767162062263,2.56344,2979.4,2978.8,1.5886]
["bitfinex","ETHUSD",1767162062463,2.3304,2979.4,2978.8,1.5886]
["bitfinex","ETHUSD",1767162063766,2.3304,2979.4,2978.9,0.09418413]
["bitfinex","ETHUSD",1767162066066,2.3304,2979.4,2978.9,0.80078413]
["bitfinex","ETHUSD",1767162068167,2.3304,2979.4,2978.9,0.80178413]
["bitfinex","ETHUSD",1767162068541,2.3304,2979.4,2978.9,0.7076]
["bitfinex","ETHUSD",1767162070354,2.3304,2979.4,2978.9,0.87597841]
["bitfinex","ETHUSD",1767162075342,2.3304,2979.4,2978.9,0.7076]
["bitfinex","ETHUSD",1767162075977,2.3304,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1767162076142,2.3304,2979.4,2978.8,0.882]
["bitfinex","ETHUSD",1767162076861,2.3304,2979.4,2978.7,0.7066]
["bitfinex","ETHUSD",1767162077564,2.3304,2979.4,2978.8,0.09418413]
["bitfinex","ETHUSD",1767162077965,2.3304,2979.4,2978.7,0.80078413]
["bitfinex","ETHUSD",1767162078158,2.89906709,2979.4,2978.7,0.80078413]
["bitfinex","ETHUSD",1767162081679,2.3304,2979.4,2978.7,0.80078413]
["bitfinex","ETHUSD",1767162089989,2.3304,2979.4,2978.7,3.45132921]
["bitfinex","ETHUSD",1767162090195,2.3304,2979.4,2978.8,0.7076]
["bitfinex","ETHUSD",1767162108312,2.3304,2979.4,2978.8,0.7086]
["bitfinex","ETHUSD",1767162108807,2.3304,2979.4,2978.9,0.80178413]
["bitfinex","ETHUSD",1767162110512,2.3304,2979.4,2978.9,1.22718593]
["bitfinex","ETHUSD",1767162112534,2.3304,2979.4,2979.0,0.7076]
["bitfinex","ETHUSD",1767162118630,2.3304,2979.4,2979.0,0.80178413]
["bitfinex","ETHUSD",1767162120487,2.3304,2979.4,2979.0,0.7076]
["bitfinex","ETHUSD",1767162123825,2.3304,2979.4,2978.8,0.80278413]
["bitfinex","ETHUSD",1767162124519,2.3304,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1767162124906,2.3304,2979.4,2978.9,0.7086]
["bitfinex","ETHUSD",1767162126622,2.3304,2979.4,2979.0,0.09418413]
["bitfinex","ETHUSD",1767162135332,2.3304,2979.4,2978.9,0.7086]
["bitfinex","ETHUSD",1767162142743,2.2655,2979.3,2978.3,0.89898413]
["bitfinex","ETHUSD",1767162142943,2.2655,2979.3,2978.5,0.89898413]
["bitfinex","ETHUSD",1767162143319,2.2655,2979.3,2978.8,0.8048]
["bitfinex","ETHUSD",1767162145543,2.2655,2979.3,2978.7,0.09418413]
["bitfinex","ETHUSD",1767162146222,2.2655,2979.3,2978.7,0.89898413]
["bitfinex","ETHUSD",1767162146815,2.2655,2979.3,2978.7,0.8048]
["bitfinex","ETHUSD",1767162147021,2.603754,2979.3,2978.7,0.8048]
["bitfinex","ETHUSD",1767162147722,2.603754,2979.3,2978.8,0.89898413]
["bitfinex","ETHUSD",1767162148038,2.2655,2979.3,2978.8,0.89898413]
["bitfinex","ETHUSD",1767162155324,2.2655,2979.5,2979.2,0.8048]
["bitfinex","ETHUSD",1767162155657,2.2655,2979.5,2979.2,0.89898413]
["bitfinex","ETHUSD",1767162157654,2.2655,2979.8,2979.2,0.8048]
["bitfinex","ETHUSD",1767162161369,2.2675,2979.8,2979.2,0.8048]
["bitfinex","ETHUSD",1767162163841,2.2655,2979.7,2979.2,0.8048]
["bitfinex","ETHUSD",1767162172344,2.82804341,2979.7,2979.2,0.8048]
["bitfinex","ETHUSD",1767162189185,2.82804341,2979.7,2979.3,0.89898413]
["bitfinex","ETHUSD",1767162192284,2.2655,2979.7,2979.3,0.89898413]
["bitfinex","ETHUSD",1767162192784,0.002,2979.9,2979.4,0.89898413]
["bitfinex","ETHUSD",1767162192961,2.4705,2979.9,2979.4,0.89898413]
["bitfinex","ETHUSD",1767162193588,0.002,2980.6,2979.4,0.89898413]
["bitfinex","ETHUSD",1767162193589,3.3252422,2980.9,2979.8,0.09418413]
["bitfinex","ETHUSD",1767162193803,2.4685,2980.7,2979.8,2.281]
["bitfinex","ETHUSD",1767162195599,2.4685,2980.7,2979.8,2.25735327]
["bitfinex","ETHUSD",1767162196596,2.4599,2980.5,2979.8,2.25735327]
["bitfinex","ETHUSD",1767162198920,3.3551434,2980.5,2979.8,2.25735327]
["bitfinex","ETHUSD",1767162199084,2.4599,2980.4,2979.8,2.25735327]
["bitfinex","ETHUSD",1767162200406,2.4599,2980.4,2979.7,2.3593]
["bitfinex","ETHUSD",1767162201402,2.4599,2980.4,2979.7,2.60464841]
["bitfinex","ETHUSD",1767162201897,2.4619,2980.4,2979.7,2.60464841]
["bitfinex","ETHUSD",1767162202501,2.4599,2980.3,2979.7,2.60464841]
["bitfinex","ETHUSD",1767162204723,2.4619,2980.4,2979.7,2.60464841]
["bitfinex","ETHUSD",1767162205718,2.4599,2980.3,2979.7,2.60464841]
["bitfinex","ETHUSD",1767162208334,2.4599,2980.2,2979.4,0.09418413]
["bitfinex","ETHUSD",1767162208700,2.4599,2980.2,2979.4,2.45348413]
["bitfinex","ETHUSD",1767162211240,2.4599,2980.1,2979.4,2.3593]
["bitfinex","ETHUSD",1767162214207,3.3555994,2980.1,2979.4,2.3593]
["bitfinex","ETHUSD",1767162214510,2.4599,2980.0,2979.4,2.3593]
["bitfinex","ETHUSD",1767162215450,2.4599,2980.0,2979.3,2.3593]
["bitfinex","ETHUSD",1767162215621,2.4599,2980.0,2979.4,0.09418413]
["bitfinex","ETHUSD",1767162216442,2.4599,2980.0,2979.4,0.09518413]
["bitfinex","ETHUSD",1767162219245,2.4599,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1767162219627,2.4599,2980.0,2979.1,0.001]
["bitfinex","ETHUSD",1767162219947,2.4599,2979.9,2979.1,0.001]
["bitfinex","ETHUSD",1767162220149,2.4599,2979.7,2979.1,0.001]
["bitfinex","ETHUSD",1767162220324,2.4599,2979.7,2979.1,2.3603]
["bitfinex","ETHUSD",1767162221613,2.4599,2979.7,2979.2,0.09418413]
["bitfinex","ETHUSD",1767162228756,2.4599,2979.7,2979.2,2.44168413]
["bitfinex","ETHUSD",1767162228918,2.4599,2979.7,2979.3,0.09418413]
["bitfinex","ETHUSD",1767162229656,2.4677,2980.2,2979.5,0.09418413]
["bitfinex","ETHUSD",1767162229848,2.4677,2980.0,2979.5,0.09418413]
["bitfinex","ETHUSD",1767162230749,2.4697,2980.0,2979.5,0.09418413]
["bitfinex","ETHUSD",1767162231738,2.4697,2980.0,2979.4,2.3475]
["bitfinex","ETHUSD",1767162231931,0.002,2980.0,2979.5,2.44168413]
["bitfinex","ETHUSD",1767162232136,2.4697,2980.0,2979.5,2.44168413]
["bitfinex","ETHUSD",1767162235826,2.4697,2980.0,2979.5,2.3475]
["bitfinex","ETHUSD",1767162237155,2.4677,2979.9,2979.5,2.3475]
["bitfinex","ETHUSD",1767162237948,2.4677,2979.9,2979.3,2.44168413]
["bitfinex","ETHUSD",1767162238863,2.4677,2979.9,2979.3,2.44268413]
["bitfinex","ETHUSD",1767162240530,2.4677,2979.8,2979.3,2.3485]
["bitfinex","ETHUSD",1767162254467,2.4697,2979.8,2979.3,2.3485]
["bitfinex","ETHUSD",1767162255544,2.3938,2979.7,2979.3,2.3485]
["bitfinex","ETHUSD",1767162259577,2.3938,2979.7,2979.3,2.3485]
["bitfinex","ETHUSD",1767162267516,0.09418412,2979.2,2978.8,0.001]
["bitfinex","ETHUSD",1767162267779,2.2716,2979.1,2978.6,2.2517]
["bitfinex","ETHUSD",1767162267962,2.2716,2979.1,2978.8,2.2517]
["bitfinex","ETHUSD",1767162270058,2.2716,2979.1,2978.6,2.2517]
["bitfinex","ETHUSD",1767162270298,2.2716,2978.9,2978.3,2.2517]
["bitfinex","ETHUSD",1767162270766,2.2716,2978.7,2978.3,2.2517]
["bitfinex","ETHUSD",1767162271101,4.43108321,2978.8,2978.3,2.2517]
["bitfinex","ETHUSD",1767162271301,4.99866582,2978.8,2978.3,2.2517]
["bitfinex","ETHUSD",1767162271517,7.27026582,2978.8,2978.3,2.2517]
["bitfinex","ETHUSD",1767162273388,4.99866582,2978.8,2978.3,2.2517]
["bitfinex","ETHUSD",1767162273601,2.2716,2978.7,2978.3,2.2517]
["bitfinex","ETHUSD",1767162278732,2.2716,2978.7,2978.3,2.2527]
["bitfinex","ETHUSD",1767162281628,6.70268321,2978.6,2978.2,0.001]
["bitfinex","ETHUSD",1767162281923,6.70268321,2978.6,2978.3,2.2517]
["bitfinex","ETHUSD",1767162282129,2.2716,2978.6,2978.3,2.2517]
["bitfinex","ETHUSD",1767162282353,2.2716,2978.6,2978.4,0.09418413]
["bitfinex","ETHUSD",1767162282500,0.23657841,2979.0,2978.4,2.34588413]
["bitfinex","ETHUSD",1767162282501,2.50817841,2979.0,2978.4,2.34588413]
["bitfinex","ETHUSD",1767162282699,2.2716,2978.9,2978.4,2.34588413]
["bitfinex","ETHUSD",1767162287331,2.2716,2978.9,2978.4,2.34688413]
["bitfinex","ETHUSD",1767162287907,2.2716,2978.9,2978.4,2.2527]
["bitfinex","ETHUSD",1767162296810,2.2736,2978.9,2978.4,2.2527]
["bitfinex","ETHUSD",1767162297011,2.83664975,2978.9,2978.4,2.2527]
["bitfinex","ETHUSD",1767162297611,2.83664975,2978.9,2978.3,0.001]
["bitfinex","ETHUSD",1767162298449,2.83664975,2978.9,2978.3,2.328]
["bitfinex","ETHUSD",1767162301225,2.2736,2978.9,2978.3,2.328]
["bitfinex","ETHUSD",1767162310660,2.2736,2978.9,2978.0,3.45312485]
["bitfinex","ETHUSD",1767162310661,2.3952,2978.8,2978.0,2.4618]
["bitfinex","ETHUSD",1767162311033,2.3952,2978.8,2978.1,2.4608]
["bitfinex","ETHUSD",1767162311233,2.3952,2978.8,2978.1,2.55498413]
["bitfinex","ETHUSD",1767162311443,2.3952,2978.7,2978.1,2.55498413]
["bitfinex","ETHUSD",1767162319463,2.3952,2978.7,2978.2,0.09418413]
["bitfinex","ETHUSD",1767162319761,2.3952,2978.7,2978.2,2.40358413]
["bitfinex","ETHUSD",1767162322051,2.3952,2978.7,2978.2,2.3094]
["bitfinex","ETHUSD",1767162322383,2.4759,2978.9,2978.3,2.40358413]
["bitfinex","ETHUSD",1767162322565,2.4759,2978.9,2978.3,2.65346096]
["bitfinex","ETHUSD",1767162326381,2.4759,2978.9,2978.3,2.40358413]
["bitfinex","ETHUSD",1767162328671,2.4759,2978.9,2978.3,2.40458413]
["bitfinex","ETHUSD",1767162365883,2.4759,2978.9,2978.5,2.45818413]
["bitfinex","ETHUSD",1767162377617,2.4759,2978.9,2978.5,2.364]
["bitfinex","ETHUSD",1767162379022,2.4759,2978.9,2978.3,0.09518413]
["bitfinex","ETHUSD",1767162379189,2.2878,2978.8,2978.3,2.51548413]
["bitfinex","ETHUSD",1767162394333,2.2898,2978.8,2978.3,2.51548413]
["bitfinex","ETHUSD",1767162396930,2.2878,2978.4,2978.1,0.09518413]
["bitfinex","ETHUSD",1767162397504,2.2878,2978.4,2978.1,2.51548413]
["bitfinex","ETHUSD",1767162397905,2.2878,2978.6,2978.1,2.51548413]
["bitfinex","ETHUSD",1767162404339,2.2878,2978.5,2978.1,2.51548413]
["bitfinex","ETHUSD",1767162404529,2.96019939,2978.6,2978.1,2.51548413]
["bitfinex","ETHUSD",1767162404914,2.2878,2978.5,2978.1,2.51548413]
["bitfinex","ETHUSD",1767162410843,2.2878,2978.5,2978.3,0.09418413]
["bitfinex","ETHUSD",1767162411646,2.2878,2978.5,2978.1,2.51548413]
["bitfinex","ETHUSD",1767162415367,2.2878,2978.5,2978.3,0.09418413]
["bitfinex","ETHUSD",1767162417551,2.2878,2978.5,2978.1,2.51548413]
["bitfinex","ETHUSD",1767162420955,2.2898,2978.5,2978.1,2.51548413]
["bitfinex","ETHUSD",1767162421337,0.002,2978.8,2978.3,0.09418413]
["bitfinex","ETHUSD",1767162421677,2.4261,2978.7,2978.5,0.09418413]
["bitfinex","ETHUSD",1767162422477,2.4261,2978.7,2978.3,0.09418413]
["bitfinex","ETHUSD",1767162428349,2.4281,2978.7,2978.3,0.09418413]
["bitfinex","ETHUSD",1767162436484,2.4281,2978.7,2978.3,0.09518413]
["bitfinex","ETHUSD",1767162437683,2.4281,2978.7,2978.3,0.001]
["bitfinex","ETHUSD",1767162437873,2.71570509,2978.7,2978.3,0.09518413]
["bitfinex","ETHUSD",1767162440393,2.71570509,2978.7,2978.2,2.2894]
["bitfinex","ETHUSD",1767162440563,2.4129,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1767162441377,2.4129,2978.6,2978.0,2.3219]
["bitfinex","ETHUSD",1767162443793,2.4129,2978.6,2978.1,0.09418413]
["bitfinex","ETHUSD",1767162444292,2.4129,2978.6,2978.3,0.001]
["bitfinex","ETHUSD",1767162444461,2.4129,2978.5,2978.1,0.09418413]
["bitfinex","ETHUSD",1767162446496,2.4129,2978.5,2978.0,2.3219]
["bitfinex","ETHUSD",1767162447195,2.4129,2978.5,2978.1,0.09418413]
["bitfinex","ETHUSD",1767162447694,2.4129,2978.5,2978.1,2.41508413]
["bitfinex","ETHUSD",1767162452768,2.4129,2978.5,2978.1,0.09418413]
["bitfinex","ETHUSD",1767162464116,2.68315051,2978.5,2977.9,0.001]
["bitfinex","ETHUSD",1767162464290,2.4129,2978.0,2977.3,0.09518413]
["bitfinex","ETHUSD",1767162464611,2.4129,2978.0,2977.1,0.09518413]
["bitfinex","ETHUSD",1767162464811,2.4129,2978.0,2977.3,0.09418413]
["bitfinex","ETHUSD",1767162464998,2.4129,2977.9,2977.1,0.09518413]
["bitfinex","ETHUSD",1767162465313,2.4129,2977.9,2977.3,0.09418413]
["bitfinex","ETHUSD",1767162466398,2.4129,2977.9,2977.1,3.4541439]
["bitfinex","ETHUSD",1767162466613,2.4129,2977.9,2977.3,0.09418413]
["bitfinex","ETHUSD",1767162467689,2.4129,2977.9,2977.1,0.09518413]
["bitfinex","ETHUSD",1767162467901,2.2639,2977.8,2977.3,0.09418413]
["bitfinex","ETHUSD",1767162473829,2.2639,2977.8,2977.3,0.09518413]
["bitfinex","ETHUSD",1767162475596,2.2639,2977.8,2977.1,0.09518413]
["bitfinex","ETHUSD",1767162475896,2.2639,2977.8,2977.3,0.09418413]
["bitfinex","ETHUSD",1767162479327,2.2639,2977.8,2977.1,0.09518413]
["bitfinex","ETHUSD",1767162479532,2.2639,2977.8,2977.3,0.09418413]
["bitfinex","ETHUSD",1767162480241,2.2639,2977.8,2977.1,0.09518413]
["bitfinex","ETHUSD",1767162480242,2.2639,2977.7,2977.1,0.09518413]
["bitfinex","ETHUSD",1767162480404,2.2639,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1767162480733,2.2639,2977.4,2977.1,0.09418413]
["bitfinex","ETHUSD",1767162480915,2.2639,2977.4,2976.9,5.79807792]
["bitfinex","ETHUSD",1767162481118,2.2639,2977.4,2977.1,0.09418413]
["bitfinex","ETHUSD",1767162482531,2.49029,2977.4,2977.1,0.09418413]
["bitfinex","ETHUSD",1767162482741,2.49029,2977.4,2976.9,5.79807792]
["bitfinex","ETHUSD",1767162483030,2.2639,2977.4,2976.9,5.79807792]
["bitfinex","ETHUSD",1767162483234,2.2639,2977.4,2977.1,0.09418413]
["bitfinex","ETHUSD",1767162483606,2.2639,2977.4,2977.3,0.09418413]
["bitfinex","ETHUSD",1767162484833,2.2639,2977.4,2977.1,0.09418413]
["bitfinex","ETHUSD",1767162487924,2.2639,2977.4,2977.1,2.41378413]
["bitfinex","ETHUSD",1767162489844,2.4218,2977.7,2977.1,2.41378413]
["bitfinex","ETHUSD",1767162490049,2.4218,2977.7,2977.3,2.41378413]
["bitfinex","ETHUSD",1767162490218,2.66418,2977.7,2977.3,2.41378413]
["bitfinex","ETHUSD",1767162490423,2.66418,2977.7,2977.3,0.09418413]
["bitfinex","ETHUSD",1767162490930,2.66418,2977.7,2977.3,2.41378413]
["bitfinex","ETHUSD",1767162491237,2.4218,2977.7,2977.5,0.09418413]
["bitfinex","ETHUSD",1767162494745,2.4228,2977.7,2977.5,0.09418413]
["bitfinex","ETHUSD",1767162497255,2.4437,2977.9,2977.5,0.09418413]
["bitfinex","ETHUSD",1767162497421,2.42672023,2977.9,2977.5,0.09418413]
["bitfinex","ETHUSD",1767162500428,2.42672023,2977.9,2977.5,2.55618413]
["bitfinex","ETHUSD",1767162501152,2.42772023,2977.9,2977.5,2.55618413]
["bitfinex","ETHUSD",1767162506051,0.001,2977.9,2977.7,2.55618413]
["bitfinex","ETHUSD",1767162506468,2.4437,2978.1,2977.7,2.55618413]
["bitfinex","ETHUSD",1767162506674,2.4437,2978.4,2977.9,2.55618413]
["bitfinex","ETHUSD",1767162507077,2.4437,2978.4,2978.1,2.462]
["bitfinex","ETHUSD",1767162507599,2.4437,2978.4,2978.0,0.09418413]
["bitfinex","ETHUSD",1767162507783,2.4437,2978.4,2978.0,2.55618413]
["bitfinex","ETHUSD",1767162515879,0.002,2978.5,2978.0,2.55618413]
["bitfinex","ETHUSD",1767162516081,2.4437,2978.6,2978.2,0.09418413]
["bitfinex","ETHUSD",1767162516289,2.43571012,2978.6,2978.3,2.462]
["bitfinex","ETHUSD",1767162520288,0.002,2978.7,2978.3,2.462]
["bitfinex","ETHUSD",1767162520484,0.002,2978.7,2978.4,2.55618413]
["bitfinex","ETHUSD",1767162520859,2.4457,2978.7,2978.4,2.55618413]
["bitfinex","ETHUSD",1767162521255,2.4457,2978.7,2978.4,2.462]
["bitfinex","ETHUSD",1767162522368,2.4457,2978.7,2978.4,2.71761841]
["bitfinex","ETHUSD",1767162528898,2.4457,2978.7,2978.4,0.25561841]
["bitfinex","ETHUSD",1767162529100,2.4457,2978.7,2978.2,2.39918413]
["bitfinex","ETHUSD",1767162532904,0.002,2978.8,2978.4,0.09418413]
["bitfinex","ETHUSD",1767162533090,2.32251012,2979.1,2978.7,2.305]
["bitfinex","ETHUSD",1767162533600,2.32251012,2979.1,2978.8,0.09418413]
["bitfinex","ETHUSD",1767162534179,2.32251012,2979.1,2978.7,2.39918413]
["bitfinex","ETHUSD",1767162537482,2.32251012,2979.1,2978.7,2.305]
["bitfinex","ETHUSD",1767162539108,2.32451012,2979.1,2978.7,2.305]
["bitfinex","ETHUSD",1767162539304,2.32451012,2979.1,2978.7,0.57565712]
["bitfinex","ETHUSD",1767162539607,0.002,2979.1,2978.8,2.305]
["bitfinex","ETHUSD",1767162541516,2.3315,2979.1,2978.8,2.305]
["bitfinex","ETHUSD",1767162541685,2.3315,2979.1,2978.6,2.305]
["bitfinex","ETHUSD",1767162547421,2.3315,2979.1,2978.7,0.09418413]
["bitfinex","ETHUSD",1767162548887,2.3315,2979.1,2978.5,0.09418413]
["bitfinex","ETHUSD",1767162549094,2.3315,2979.1,2978.5,2.53078413]
["bitfinex","ETHUSD",1767162550502,2.3315,2979.1,2978.5,0.09418413]
["bitfinex","ETHUSD",1767162550708,2.90030554,2979.1,2978.5,0.09418413]
["bitfinex","ETHUSD",1767162552410,2.90030554,2979.1,2978.5,2.53078413]
["bitfinex","ETHUSD",1767162552628,2.90030554,2979.1,2978.5,0.09418413]
["bitfinex","ETHUSD",1767162553513,2.3315,2979.1,2978.5,0.09418413]
["bitfinex","ETHUSD",1767162554026,2.3315,2979.1,2978.5,2.53078413]
["bitfinex","ETHUSD",1767162555924,2.3315,2979.1,2978.5,2.4366]
["bitfinex","ETHUSD",1767162559529,2.3315,2979.1,2978.5,2.4376]
["bitfinex","ETHUSD",1767162581549,4.43463934,2979.1,2978.1,0.001]
["bitfinex","ETHUSD",1767162581753,2.48965,2979.0,2978.0,0.001]
["bitfinex","ETHUSD",1767162582330,2.48965,2979.0,2978.0,2.4137]
["bitfinex","ETHUSD",1767162582535,2.48965,2979.0,2978.1,2.50688413]
["bitfinex","ETHUSD",1767162582852,2.2565,2978.8,2978.1,2.50688413]
["bitfinex","ETHUSD",1767162584858,2.2565,2978.8,2978.1,2.4127]
["bitfinex","ETHUSD",1767162585555,2.2565,2978.7,2978.1,2.4127]
["bitfinex","ETHUSD",1767162591432,2.2565,2978.7,2978.2,0.09418413]
["bitfinex","ETHUSD",1767162593558,2.2565,2978.7,2978.2,2.52488413]
["bitfinex","ETHUSD",1767162600539,2.2565,2978.7,2978.2,2.4307]
["bitfinex","ETHUSD",1767162601456,2.2565,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1767162601662,2.4946,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1767162602666,2.4946,2978.6,2978.1,2.4317]
["bitfinex","ETHUSD",1767162605664,2.4946,2978.6,2978.2,0.09418413]
["bitfinex","ETHUSD",1767162606038,2.4946,2978.6,2978.2,2.54878413]
["bitfinex","ETHUSD",1767162614370,2.4966,2978.6,2978.2,2.54878413]
["bitfinex","ETHUSD",1767162618474,2.4238,2979.0,2978.5,2.4479]
["bitfinex","ETHUSD",1767162618774,0.002,2979.1,2978.6,2.54208413]
["bitfinex","ETHUSD",1767162619072,2.4258,2979.1,2978.6,2.54208413]
["bitfinex","ETHUSD",1767162621661,2.4238,2979.5,2978.9,2.4479]
["bitfinex","ETHUSD",1767162621875,2.4238,2979.4,2978.9,2.4479]
["bitfinex","ETHUSD",1767162622080,2.4238,2979.4,2978.7,2.4479]
["bitfinex","ETHUSD",1767162622269,2.4258,2979.1,2978.7,2.4479]
["bitfinex","ETHUSD",1767162624280,2.4258,2979.1,2978.5,2.4479]
["bitfinex","ETHUSD",1767162624484,2.4238,2979.0,2978.3,2.4479]
["bitfinex","ETHUSD",1767162624658,2.4238,2979.0,2978.4,2.82274223]
["bitfinex","ETHUSD",1767162629186,2.4238,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1767162630158,2.4238,2979.0,2978.6,2.4479]
["bitfinex","ETHUSD",1767162656208,0.002,2979.1,2978.6,2.4479]
["bitfinex","ETHUSD",1767162658100,2.4372,2979.1,2978.6,2.4479]
["bitfinex","ETHUSD",1767162661605,3.01657471,2979.1,2978.6,2.4479]
["bitfinex","ETHUSD",1767162663601,3.01657471,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767162665029,3.01657471,2979.1,2978.5,2.3453]
["bitfinex","ETHUSD",1767162665209,2.4372,2979.1,2978.5,2.3453]
["bitfinex","ETHUSD",1767162670950,0.002,2979.1,2978.8,0.09418413]
["bitfinex","ETHUSD",1767162671116,4.24019153,2979.6,2978.9,2.3443]
["bitfinex","ETHUSD",1767162671434,2.4303,2979.5,2978.9,2.3443]
["bitfinex","ETHUSD",1767162672235,0.002,2979.1,2978.9,2.3443]
["bitfinex","ETHUSD",1767162675633,2.4323,2979.1,2978.6,0.09418413]
["bitfinex","ETHUSD",1767162675817,2.4323,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767162675818,2.67553,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767162676136,2.4323,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767162676513,2.4323,2979.1,2978.5,2.4756]
["bitfinex","ETHUSD",1767162682039,2.4323,2979.1,2978.6,2.56878413]
["bitfinex","ETHUSD",1767162687246,0.002,2979.1,2978.6,2.56878413]
["bitfinex","ETHUSD",1767162692558,2.4056,2979.1,2978.6,2.56878413]
["bitfinex","ETHUSD",1767162694548,2.4056,2979.1,2978.6,0.69633061]
["bitfinex","ETHUSD",1767162694756,2.4056,2979.1,2978.7,2.4746]
["bitfinex","ETHUSD",1767162695534,0.002,2979.1,2978.7,2.4746]
["bitfinex","ETHUSD",1767162697336,5.75990898,2979.5,2978.9,2.4746]
["bitfinex","ETHUSD",1767162697541,3.31559785,2979.5,2978.9,2.4746]
["bitfinex","ETHUSD",1767162697746,3.31559785,2979.5,2979.1,2.4746]
["bitfinex","ETHUSD",1767162698934,2.4036,2979.4,2979.1,2.4746]
["bitfinex","ETHUSD",1767162704641,2.4056,2979.4,2979.1,2.4746]
["bitfinex","ETHUSD",1767162715840,2.4056,2979.4,2978.8,0.09418413]
["bitfinex","ETHUSD",1767162716045,2.4056,2979.4,2978.9,2.3782]
["bitfinex","ETHUSD",1767162720281,0.002,2979.4,2979.0,2.47238413]
["bitfinex","ETHUSD",1767162720445,2.352,2979.4,2979.0,2.47238413]
["bitfinex","ETHUSD",1767162720647,2.352,2979.4,2979.0,2.3782]
["bitfinex","ETHUSD",1767162721278,2.352,2979.4,2978.7,2.3754]
["bitfinex","ETHUSD",1767162721480,2.2857,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1767162721883,2.2857,2979.3,2978.6,3.35827331]
["bitfinex","ETHUSD",1767162722380,2.2857,2979.3,2978.7,2.3754]
["bitfinex","ETHUSD",1767162724580,2.2857,2979.3,2978.8,2.46958413]
["bitfinex","ETHUSD",1767162724786,2.2857,2979.3,2978.8,2.3754]
["bitfinex","ETHUSD",1767162726082,2.2857,2979.3,2979.0,2.3754]
["bitfinex","ETHUSD",1767162726486,0.002,2979.4,2979.0,2.3754]
["bitfinex","ETHUSD",1767162726687,2.2877,2979.4,2979.0,2.3754]
["bitfinex","ETHUSD",1767162728288,2.2877,2979.4,2978.8,2.3764]
["bitfinex","ETHUSD",1767162729102,2.2877,2979.4,2978.8,5.73345449]
["bitfinex","ETHUSD",1767162729407,2.2877,2979.4,2978.8,6.74390836]
["bitfinex","ETHUSD",1767162732302,2.2877,2979.4,2978.9,2.3754]
["bitfinex","ETHUSD",1767162732799,0.002,2979.4,2978.9,2.3754]
["bitfinex","ETHUSD",1767162733000,0.002,2979.4,2979.1,2.3754]
["bitfinex","ETHUSD",1767162733203,2.2877,2979.6,2979.1,2.3754]
["bitfinex","ETHUSD",1767162733502,0.002,2979.6,2979.3,2.3754]
["bitfinex","ETHUSD",1767162733679,2.2877,2979.6,2979.3,2.3754]
["bitfinex","ETHUSD",1767162733874,2.2877,2979.6,2979.2,0.23754]
["bitfinex","ETHUSD",1767162734080,2.2877,2979.6,2979.1,2.3754]
["bitfinex","ETHUSD",1767162734609,2.2877,2979.6,2979.1,5.73207832]
["bitfinex","ETHUSD",1767162735401,2.2877,2979.6,2979.1,3.35667832]
["bitfinex","ETHUSD",1767162735611,2.2877,2979.6,2979.3,2.46958413]
["bitfinex","ETHUSD",1767162735772,0.002,2979.7,2979.3,2.46958413]
["bitfinex","ETHUSD",1767162735973,2.2817081,2979.9,2979.5,2.3754]
["bitfinex","ETHUSD",1767162740344,0.002,2980.1,2979.6,2.2726]
["bitfinex","ETHUSD",1767162740609,2.3709,2980.1,2979.6,2.2726]
["bitfinex","ETHUSD",1767162740779,2.3709,2980.0,2979.6,2.2726]
["bitfinex","ETHUSD",1767162742818,0.002,2980.0,2978.8,0.001]
["bitfinex","ETHUSD",1767162743124,4.43264346,2979.8,2978.9,2.2726]
["bitfinex","ETHUSD",1767162744131,0.882,2979.7,2978.9,2.2726]
["bitfinex","ETHUSD",1767162746305,0.882,2979.6,2978.9,2.2726]
["bitfinex","ETHUSD",1767162746617,4.43264346,2979.8,2978.9,5.72366755]
["bitfinex","ETHUSD",1767162746813,0.882,2979.7,2979.0,2.2726]
["bitfinex","ETHUSD",1767162747323,0.882,2979.7,2979.1,2.2726]
["bitfinex","ETHUSD",1767162747926,0.002,2980.0,2979.1,2.2726]
["bitfinex","ETHUSD",1767162748124,0.882,2979.8,2979.1,2.2726]
["bitfinex","ETHUSD",1767162748302,0.882,2979.8,2979.2,2.2726]
["bitfinex","ETHUSD",1767162755212,0.882,2979.8,2979.3,2.2726]
["bitfinex","ETHUSD",1767162755923,0.002,2980.0,2979.3,2.2726]
["bitfinex","ETHUSD",1767162755924,0.002,2980.0,2979.5,2.2726]
["bitfinex","ETHUSD",1767162763631,0.002,2980.0,2979.6,2.2726]
["bitfinex","ETHUSD",1767162767439,0.002,2980.0,2979.7,2.4913]
["bitfinex","ETHUSD",1767162774561,0.884,2980.1,2979.7,2.4913]
["bitfinex","ETHUSD",1767162777232,0.886,2980.1,2979.7,2.4913]
["bitfinex","ETHUSD",1767162780063,0.886,2980.1,2979.7,5.84731688]
["bitfinex","ETHUSD",1767162780233,0.884,2980.1,2979.8,2.4913]
["bitfinex","ETHUSD",1767162780434,0.002,2980.1,2979.8,2.4913]
["bitfinex","ETHUSD",1767162780934,0.004,2980.1,2979.8,2.4913]
["bitfinex","ETHUSD",1767162786683,0.004,2980.1,2979.0,0.001]
["bitfinex","ETHUSD",1767162786684,0.002,2980.0,2979.0,0.001]
["bitfinex","ETHUSD",1767162786845,4.4300684,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1767162787046,0.44340684,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1767162789252,0.44340684,2979.9,2979.0,2.2886]
["bitfinex","ETHUSD",1767162789875,0.44340684,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1767162800462,0.882,2979.8,2979.3,2.3914]
["bitfinex","ETHUSD",1767162800657,0.002,2980.1,2979.3,2.3914]
["bitfinex","ETHUSD",1767162800972,0.882,2980.0,2979.3,2.3914]
["bitfinex","ETHUSD",1767162802182,0.002,2980.1,2979.4,2.3904]
["bitfinex","ETHUSD",1767162802387,0.882,2980.0,2979.4,2.3904]
["bitfinex","ETHUSD",1767162805293,0.002,2979.9,2979.4,2.3904]
["bitfinex","ETHUSD",1767162807098,0.002,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1767162808211,0.53360684,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1767162809504,0.002,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1767162838390,0.002,2979.9,2979.3,2.4771]
["bitfinex","ETHUSD",1767162839620,0.002,2979.9,2979.4,2.4761]
["bitfinex","ETHUSD",1767162839822,0.882,2979.8,2979.4,2.4761]
["bitfinex","ETHUSD",1767162840824,0.002,2979.9,2979.4,2.4761]
["bitfinex","ETHUSD",1767162869243,0.002,2979.9,2979.4,5.8324546]
["bitfinex","ETHUSD",1767162869448,0.002,2979.9,2979.4,2.4761]
["bitfinex","ETHUSD",1767162870468,0.002,2979.9,2979.5,2.4824]
["bitfinex","ETHUSD",1767162870756,0.884,2980.1,2979.5,2.4824]
["bitfinex","ETHUSD",1767162870926,0.886,2980.1,2979.5,2.4824]
["bitfinex","ETHUSD",1767162871125,0.002,2980.1,2979.7,2.4824]
["bitfinex","ETHUSD",1767162871327,0.002,2980.1,2979.8,2.4824]
["bitfinex","ETHUSD",1767162881666,0.004,2980.1,2979.8,2.4824]
["bitfinex","ETHUSD",1767162888445,0.002,2980.2,2979.8,2.3869]
["bitfinex","ETHUSD",1767162888651,0.883,2980.3,2980.0,2.3869]
["bitfinex","ETHUSD",1767162891275,0.883,2980.3,2979.8,2.3869]
["bitfinex","ETHUSD",1767162892472,0.883,2980.3,2979.8,2.3879]
["bitfinex","ETHUSD",1767162893982,0.883,2980.3,2979.8,5.74381075]
["bitfinex","ETHUSD",1767162894186,0.883,2980.3,2979.9,2.3869]
["bitfinex","ETHUSD",1767162895277,0.002,2980.3,2979.9,2.3869]
["bitfinex","ETHUSD",1767162895483,0.002,2980.4,2980.0,2.96128108]
["bitfinex","ETHUSD",1767162895484,0.883,2980.4,2980.0,2.96128108]
["bitfinex","ETHUSD",1767162896577,0.002,2980.4,2980.0,2.96128108]
["bitfinex","ETHUSD",1767162897582,0.002,2980.4,2980.0,2.3869]
["bitfinex","ETHUSD",1767162899487,0.002,2980.4,2979.9,2.3869]
["bitfinex","ETHUSD",1767162900561,0.002,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1767162900886,4.43133335,2980.2,2979.4,2.3869]
["bitfinex","ETHUSD",1767162901092,0.002,2980.4,2979.5,2.4677]
["bitfinex","ETHUSD",1767162901389,0.42381816,2980.3,2979.5,2.4677]
["bitfinex","ETHUSD",1767162904092,0.881,2980.2,2979.5,2.4677]
["bitfinex","ETHUSD",1767162906494,0.881,2980.2,2979.5,2.4687]
["bitfinex","ETHUSD",1767162909883,0.42581816,2980.3,2979.6,2.4677]
["bitfinex","ETHUSD",1767162909884,0.881,2980.1,2979.6,2.4677]
["bitfinex","ETHUSD",1767162911002,0.881,2980.2,2979.6,3.05019557]
["bitfinex","ETHUSD",1767162911179,0.881,2980.2,2979.6,2.4677]
["bitfinex","ETHUSD",1767162922494,0.883,2980.2,2979.6,2.4677]
["bitfinex","ETHUSD",1767162927234,0.002,2980.2,2979.6,2.4677]
["bitfinex","ETHUSD",1767162927414,0.883,2980.2,2979.6,2.4677]
["bitfinex","ETHUSD",1767162956259,0.883,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1767162956755,0.883,2980.2,2979.5,2.2873]
["bitfinex","ETHUSD",1767162967256,1.95123805,2980.2,2979.5,2.2873]
["bitfinex","ETHUSD",1767162987920,5.30674053,2980.2,2979.5,2.2873]
["bitfinex","ETHUSD",1767162989425,1.95123805,2980.2,2979.5,2.2873]
["bitfinex","ETHUSD",1767163007947,5.30673302,2980.2,2979.5,2.2873]
["bitfinex","ETHUSD",1767163008137,9.73793325,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1767163008341,4.43120023,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1767163008526,1.30953054,2980.1,2979.3,2.3516]
["bitfinex","ETHUSD",1767163008527,4.43120023,2979.8,2979.3,2.3516]
["bitfinex","ETHUSD",1767163008731,4.43120023,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1767163009842,7.78735541,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1767163010059,7.78735541,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1767163010248,0.86683554,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1767163018299,4.22318119,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1767163018501,4.43120023,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1767163020706,4.43120023,2979.2,2978.8,0.001]
["bitfinex","ETHUSD",1767163020907,4.43120023,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1767163021208,0.882,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1767163022109,4.43120023,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1767163022311,4.43120023,2978.8,2978.4,0.001]
["bitfinex","ETHUSD",1767163022895,4.43120023,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1767163023094,0.8670026,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1767163025724,4.43120023,2978.8,2978.2,0.001]
["bitfinex","ETHUSD",1767163026105,4.43120023,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1767163026307,4.43120023,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1767163026308,4.43120023,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1767163026528,4.43120023,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1767163027417,3.3578456,2978.1,2977.6,0.001]
["bitfinex","ETHUSD",1767163027818,7.78896576,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1767163028730,6.71553106,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1767163028910,0.67155311,2978.1,2977.6,0.001]
["bitfinex","ETHUSD",1767163029729,0.882,2978.0,2977.6,0.001]
["bitfinex","ETHUSD",1767163029933,0.882,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1767163032332,0.882,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1767163032703,0.882,2977.9,2977.5,2.4592]
["bitfinex","ETHUSD",1767163033719,3.51685075,2979.0,2977.5,2.4592]
["bitfinex","ETHUSD",1767163033913,1.00848641,2978.3,2977.7,2.4582]
["bitfinex","ETHUSD",1767163034118,8.32711571,2978.6,2977.7,2.4582]
["bitfinex","ETHUSD",1767163034338,1.00843556,2978.5,2977.7,2.4582]
["bitfinex","ETHUSD",1767163035045,0.882,2978.4,2977.7,2.4582]
["bitfinex","ETHUSD",1767163035713,4.23957458,2978.4,2977.7,2.4582]
["bitfinex","ETHUSD",1767163035906,0.52479796,2978.3,2977.7,2.4582]
["bitfinex","ETHUSD",1767163036112,6.44,2978.7,2978.0,2.4582]
["bitfinex","ETHUSD",1767163036113,9.79723853,2978.7,2978.0,2.4582]
["bitfinex","ETHUSD",1767163036335,6.44,2978.7,2978.0,2.4582]
["bitfinex","ETHUSD",1767163037322,0.882,2978.6,2978.0,2.4582]
["bitfinex","ETHUSD",1767163041657,7.322,2978.7,2978.0,2.4582]
["bitfinex","ETHUSD",1767163041838,7.322,2978.7,2978.0,3.04999296]
["bitfinex","ETHUSD",1767163042938,7.322,2978.7,2978.0,3.15066748]
["bitfinex","ETHUSD",1767163043264,7.322,2978.7,2978.1,2.4409]
["bitfinex","ETHUSD",1767163043960,4.43744664,2978.2,2977.8,0.001]
["bitfinex","ETHUSD",1767163044139,4.43744664,2978.2,2977.5,2.4419]
["bitfinex","ETHUSD",1767163044140,1.32574466,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1767163044336,0.882,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1767163045140,4.23990992,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1767163046937,0.882,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1767163047137,0.882,2978.1,2977.5,2.4419]
["bitfinex","ETHUSD",1767163047362,1.40682801,2978.1,2977.5,2.4419]
["bitfinex","ETHUSD",1767163050376,4.76467863,2978.1,2977.5,2.4419]
["bitfinex","ETHUSD",1767163050571,1.40682801,2978.1,2977.5,2.4419]
["bitfinex","ETHUSD",1767163052166,1.40682801,2978.1,2977.6,2.4409]
["bitfinex","ETHUSD",1767163052367,0.882,2978.1,2977.6,2.4409]
["bitfinex","ETHUSD",1767163053085,0.882,2978.0,2977.7,0.0093598]
["bitfinex","ETHUSD",1767163053283,0.882,2978.0,2977.6,2.4409]
["bitfinex","ETHUSD",1767163057717,0.882,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1767163058405,0.882,2978.0,2977.5,2.4419]
["bitfinex","ETHUSD",1767163063011,3.35773285,2978.2,2977.5,2.4419]
["bitfinex","ETHUSD",1767163063193,1.65438306,2978.1,2977.5,2.4419]
["bitfinex","ETHUSD",1767163068004,5.01225079,2978.1,2977.5,2.4419]
["bitfinex","ETHUSD",1767163070198,1.65438306,2978.1,2977.5,2.4419]
["bitfinex","ETHUSD",1767163070934,5.0122649,2978.1,2977.5,2.4419]
["bitfinex","ETHUSD",1767163071111,5.0132649,2978.1,2977.5,2.4419]
["bitfinex","ETHUSD",1767163071440,0.50132649,2978.0,2977.5,2.4419]
["bitfinex","ETHUSD",1767163072514,3.85929284,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1767163072714,3.85929284,2978.0,2977.2,2.2688]
["bitfinex","ETHUSD",1767163072915,4.86787079,2978.0,2977.2,2.2688]
["bitfinex","ETHUSD",1767163074741,1.50990444,2978.0,2977.2,2.2688]
["bitfinex","ETHUSD",1767163075044,4.86787847,2978.0,2977.4,2.2688]
["bitfinex","ETHUSD",1767163075243,0.57508785,2977.9,2977.4,2.2688]
["bitfinex","ETHUSD",1767163075747,4.43744664,2977.5,2976.5,2.2688]
["bitfinex","ETHUSD",1767163076048,0.882,2977.4,2976.6,2.2698]
["bitfinex","ETHUSD",1767163076420,1.89074413,2977.4,2976.6,2.2698]
["bitfinex","ETHUSD",1767163076621,0.63281908,2977.3,2976.6,2.2698]
["bitfinex","ETHUSD",1767163079250,0.63281908,2977.3,2977.1,0.002]
["bitfinex","ETHUSD",1767163080928,0.882,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1767163083261,0.89136121,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1767163083552,0.882,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1767163084562,0.89136121,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1767163086585,0.882,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1767163087371,1.07201053,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1767163087588,0.882,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1767163089384,0.00936121,2977.3,2977.1,0.002]
["bitfinex","ETHUSD",1767163102510,0.00936121,2977.3,2976.6,0.10167452]
["bitfinex","ETHUSD",1767163102511,11.16580274,2977.3,2976.6,0.001]
["bitfinex","ETHUSD",1767163102718,4.43886195,2977.0,2976.6,0.001]
["bitfinex","ETHUSD",1767163102890,0.4438862,2976.9,2976.6,0.001]
["bitfinex","ETHUSD",1767163103092,0.00936121,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1767163103391,0.00936121,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1767163103590,0.00936121,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1767163104664,0.0674,2976.6,2975.8,0.002]
["bitfinex","ETHUSD",1767163104930,0.882,2976.7,2976.1,2.2622]
["bitfinex","ETHUSD",1767163105227,0.07676121,2977.0,2976.3,2.36287452]
["bitfinex","ETHUSD",1767163105400,0.07676121,2977.0,2976.6,2.2622]
["bitfinex","ETHUSD",1767163106121,0.0674,2976.9,2976.6,2.2622]
["bitfinex","ETHUSD",1767163106330,0.0674,2976.9,2976.3,2.36287452]
["bitfinex","ETHUSD",1767163107326,0.0674,2976.9,2976.3,2.2622]
["bitfinex","ETHUSD",1767163110541,0.0674,2976.9,2976.3,2.2642]
["bitfinex","ETHUSD",1767163114529,3.35923246,2976.9,2976.3,2.2642]
["bitfinex","ETHUSD",1767163114725,0.0674,2976.8,2976.3,2.2642]
["bitfinex","ETHUSD",1767163116366,0.0674,2976.8,2976.3,0.002]
["bitfinex","ETHUSD",1767163116660,0.0674,2976.8,2976.1,2.36287452]
["bitfinex","ETHUSD",1767163117438,0.0674,2976.8,2976.3,0.002]
["bitfinex","ETHUSD",1767163122366,0.0674,2976.8,2976.3,2.2642]
["bitfinex","ETHUSD",1767163124358,0.0674,2976.8,2976.4,2.2622]
["bitfinex","ETHUSD",1767163125473,0.00936121,2977.0,2976.4,2.2622]
["bitfinex","ETHUSD",1767163125769,0.07476121,2977.0,2976.4,2.2622]
["bitfinex","ETHUSD",1767163126072,0.001,2976.8,2976.4,2.2622]
["bitfinex","ETHUSD",1767163126971,0.0664,2976.8,2976.4,2.2622]
["bitfinex","ETHUSD",1767163143305,0.001,2977.3,2976.5,2.31916277]
["bitfinex","ETHUSD",1767163143507,0.882,2977.0,2976.6,2.3098]
["bitfinex","ETHUSD",1767163143816,0.9461,2977.1,2976.6,2.3098]
["bitfinex","ETHUSD",1767163144023,0.9461,2977.1,2976.6,2.41047452]
["bitfinex","ETHUSD",1767163144523,0.001,2977.3,2977.0,2.3098]
["bitfinex","ETHUSD",1767163147892,9.79807488,2977.9,2976.9,2.3098]
["bitfinex","ETHUSD",1767163147893,0.9471,2977.6,2976.9,2.3098]
["bitfinex","ETHUSD",1767163148204,0.0651,2977.5,2976.9,2.3098]
["bitfinex","ETHUSD",1767163148390,0.882,2977.6,2977.0,2.3098]
["bitfinex","ETHUSD",1767163149218,0.001,2977.3,2977.0,2.41047452]
["bitfinex","ETHUSD",1767163149511,0.001,2977.3,2977.2,2.3098]
["bitfinex","ETHUSD",1767163152902,0.882,2977.6,2977.2,2.3098]
["bitfinex","ETHUSD",1767163153993,0.9481,2977.6,2977.2,2.3098]
["bitfinex","ETHUSD",1767163165063,0.882,2977.6,2977.2,2.3098]
["bitfinex","ETHUSD",1767163168771,0.9481,2977.6,2977.2,2.3098]
["bitfinex","ETHUSD",1767163170074,0.0661,2977.5,2977.2,2.3098]
["bitfinex","ETHUSD",1767163171953,0.0661,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1767163172157,0.0661,2977.4,2976.8,2.2687]
["bitfinex","ETHUSD",1767163172381,0.0641,2977.3,2976.8,2.2687]
["bitfinex","ETHUSD",1767163173494,0.9461,2977.6,2976.8,2.2687]
["bitfinex","ETHUSD",1767163173679,0.0641,2977.5,2976.9,2.2687]
["bitfinex","ETHUSD",1767163173868,0.0641,2977.5,2976.9,2.36937452]
["bitfinex","ETHUSD",1767163174971,0.0641,2977.5,2976.9,2.2687]
["bitfinex","ETHUSD",1767163178385,0.0641,2977.4,2976.9,2.2687]
["bitfinex","ETHUSD",1767163184401,0.0641,2977.4,2976.9,2.2707]
["bitfinex","ETHUSD",1767163186983,0.0641,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1767163188072,0.0641,2977.3,2976.4,2.38327452]
["bitfinex","ETHUSD",1767163192697,0.0641,2977.3,2976.4,2.38527452]
["bitfinex","ETHUSD",1767163192897,0.0641,2977.3,2976.5,2.2826]
["bitfinex","ETHUSD",1767163194976,3.41966044,2977.5,2976.7,2.2826]
["bitfinex","ETHUSD",1767163195185,0.001,2977.5,2976.9,2.2826]
["bitfinex","ETHUSD",1767163196490,0.0611,2977.5,2976.9,2.2826]
["bitfinex","ETHUSD",1767163200985,0.0611,2977.5,2977.0,0.10067452]
["bitfinex","ETHUSD",1767163201190,0.0611,2977.5,2977.1,2.349]
["bitfinex","ETHUSD",1767163203914,0.0611,2977.8,2977.2,2.44967452]
["bitfinex","ETHUSD",1767163206318,0.0611,2977.8,2977.2,2.349]
["bitfinex","ETHUSD",1767163215919,0.0621,2977.7,2977.2,2.349]
["bitfinex","ETHUSD",1767163223803,3.35831827,2977.7,2977.1,0.002]
["bitfinex","ETHUSD",1767163224005,0.0621,2977.5,2977.1,0.002]
["bitfinex","ETHUSD",1767163224346,0.0621,2977.5,2977.0,2.441]
["bitfinex","ETHUSD",1767163231344,0.0621,2977.5,2977.0,2.443]
["bitfinex","ETHUSD",1767163234157,0.0621,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1767163236354,0.0621,2977.5,2977.0,2.443]
["bitfinex","ETHUSD",1767163236935,0.0621,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1767163239818,0.0621,2977.5,2977.0,2.443]
["bitfinex","ETHUSD",1767163248156,0.0631,2977.5,2977.0,2.443]
["bitfinex","ETHUSD",1767163248661,0.0631,2977.5,2976.9,0.002]
["bitfinex","ETHUSD",1767163249045,0.0631,2977.5,2976.9,2.4271]
["bitfinex","ETHUSD",1767163278515,0.9451,2977.5,2976.9,2.4271]
["bitfinex","ETHUSD",1767163278790,0.0581,2977.4,2976.9,2.4271]
["bitfinex","ETHUSD",1767163296423,0.0591,2977.4,2976.9,2.4271]
["bitfinex","ETHUSD",1767163297022,0.001,2977.4,2976.9,2.4271]
["bitfinex","ETHUSD",1767163322638,0.0591,2977.4,2976.9,2.4271]
["bitfinex","ETHUSD",1767163333949,0.0581,2977.3,2976.9,2.4271]
["bitfinex","ETHUSD",1767163336535,0.001,2977.4,2976.9,2.4271]
["bitfinex","ETHUSD",1767163340350,0.0591,2977.4,2976.9,2.4271]
["bitfinex","ETHUSD",1767163343934,0.0561,2977.2,2976.7,2.46]
["bitfinex","ETHUSD",1767163344150,0.50560835,2977.1,2976.7,2.46]
["bitfinex","ETHUSD",1767163345252,0.50560835,2977.1,2976.9,0.002]
["bitfinex","ETHUSD",1767163348068,0.50560835,2977.1,2976.7,2.46]
["bitfinex","ETHUSD",1767163348535,0.0561,2977.1,2976.7,2.46]
["bitfinex","ETHUSD",1767163349035,0.0541,2977.3,2976.7,2.46]
["bitfinex","ETHUSD",1767163351047,3.41287907,2977.3,2976.7,2.46]
["bitfinex","ETHUSD",1767163352059,3.35877907,2977.3,2976.7,2.46]
["bitfinex","ETHUSD",1767163352231,0.0541,2977.2,2976.7,2.46]
["bitfinex","ETHUSD",1767163352533,0.34128791,2977.1,2976.7,2.46]
["bitfinex","ETHUSD",1767163356238,4.83437144,2977.1,2976.7,2.46]
["bitfinex","ETHUSD",1767163356565,0.39538791,2977.1,2976.7,2.46]
["bitfinex","ETHUSD",1767163356864,0.0541,2977.0,2976.7,2.46]
["bitfinex","ETHUSD",1767163362671,0.34128791,2977.1,2976.7,2.46]
["bitfinex","ETHUSD",1767163367375,0.0541,2977.2,2976.7,2.46]
["bitfinex","ETHUSD",1767163370063,0.0551,2977.2,2976.7,2.46]
["bitfinex","ETHUSD",1767163374768,3.41400012,2977.2,2976.7,2.46]
["bitfinex","ETHUSD",1767163378178,0.0541,2977.1,2976.7,2.46]
["bitfinex","ETHUSD",1767163382758,0.001,2977.2,2976.7,2.46]
["bitfinex","ETHUSD",1767163382958,0.33598024,2977.1,2976.7,2.46]
["bitfinex","ETHUSD",1767163383988,0.001,2977.2,2976.7,2.46]
["bitfinex","ETHUSD",1767163387760,4.36839778,2977.4,2976.6,0.10267452]
["bitfinex","ETHUSD",1767163387968,0.883,2977.4,2976.9,2.4381]
["bitfinex","ETHUSD",1767163388673,1.89167968,2977.4,2976.9,2.4381]
["bitfinex","ETHUSD",1767163388874,5.25032094,2977.4,2976.9,2.4381]
["bitfinex","ETHUSD",1767163390368,1.89167968,2977.4,2976.9,2.4381]
["bitfinex","ETHUSD",1767163391396,5.25040088,2977.4,2976.9,2.4381]
["bitfinex","ETHUSD",1767163392283,5.30550088,2977.4,2976.9,2.4381]
["bitfinex","ETHUSD",1767163407907,5.30550088,2977.4,2976.9,2.4401]
["bitfinex","ETHUSD",1767163408812,0.0551,2977.3,2976.9,2.4401]
["bitfinex","ETHUSD",1767163409017,0.92160273,2977.3,2976.9,2.4401]
["bitfinex","ETHUSD",1767163416405,1.89167968,2977.4,2976.9,2.4401]
["bitfinex","ETHUSD",1767163418033,1.94677968,2977.4,2976.9,2.4401]
["bitfinex","ETHUSD",1767163422639,0.9381,2977.4,2976.9,2.4401]
["bitfinex","ETHUSD",1767163423435,1.00965594,2977.5,2977.2,2.4327]
["bitfinex","ETHUSD",1767163423638,0.001,2977.5,2977.2,2.4327]
["bitfinex","ETHUSD",1767163423842,3.35933323,2977.7,2977.2,2.4327]
["bitfinex","ETHUSD",1767163424333,1.00862881,2977.6,2977.2,2.4327]
["bitfinex","ETHUSD",1767163431157,1.00962881,2977.6,2977.2,2.4327]
["bitfinex","ETHUSD",1767163431566,3.35942988,2977.6,2977.2,2.4327]
["bitfinex","ETHUSD",1767163431737,1.00862881,2977.5,2977.2,2.4327]
["bitfinex","ETHUSD",1767163439076,1.00862881,2977.5,2976.9,0.002]
["bitfinex","ETHUSD",1767163439253,2.2845,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1767163439566,2.2845,2976.6,2976.3,0.002]
["bitfinex","ETHUSD",1767163439973,2.60115,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1767163440269,2.60115,2976.6,2976.0,2.2607]
["bitfinex","ETHUSD",1767163440447,2.2845,2976.4,2976.0,2.2607]
["bitfinex","ETHUSD",1767163441073,1.00893411,2976.3,2976.0,2.2607]
["bitfinex","ETHUSD",1767163442562,3.411e-05,2976.3,2976.1,2.4573]
["bitfinex","ETHUSD",1767163444389,2.42724423,2977.2,2976.2,0.10067452]
["bitfinex","ETHUSD",1767163444560,0.44261587,2977.4,2976.7,2.4573]
["bitfinex","ETHUSD",1767163444561,2.4372,2977.0,2976.7,2.4573]
["bitfinex","ETHUSD",1767163444884,2.4372,2977.0,2976.6,0.10067452]
["bitfinex","ETHUSD",1767163444885,3.3192,2977.2,2976.8,2.55797452]
["bitfinex","ETHUSD",1767163445176,2.4372,2977.1,2976.8,2.55797452]
["bitfinex","ETHUSD",1767163445382,2.4372,2977.1,2976.8,2.4573]
["bitfinex","ETHUSD",1767163451262,3.35886719,2977.2,2976.8,2.4573]
["bitfinex","ETHUSD",1767163451877,5.79606719,2977.2,2976.8,2.4573]
["bitfinex","ETHUSD",1767163452780,6.8440096,2977.2,2976.8,2.4573]
["bitfinex","ETHUSD",1767163452988,2.4372,2977.1,2976.8,2.4573]
["bitfinex","ETHUSD",1767163454498,2.4372,2977.1,2976.8,2.4593]
["bitfinex","ETHUSD",1767163463312,2.4382,2977.1,2976.8,2.4593]
["bitfinex","ETHUSD",1767163468416,2.2896,2977.0,2976.5,1.0883]
["bitfinex","ETHUSD",1767163471792,2.2896,2977.0,2976.5,1.0903]
["bitfinex","ETHUSD",1767163480243,2.2896,2977.0,2976.6,0.10067452]
["bitfinex","ETHUSD",1767163480548,2.3211,2977.4,2976.9,1.0873]
["bitfinex","ETHUSD",1767163480922,0.001,2977.1,2976.9,1.0873]
["bitfinex","ETHUSD",1767163487270,0.001,2977.1,2976.6,1.0873]
["bitfinex","ETHUSD",1767163487858,2.4337,2977.1,2976.6,1.0873]
["bitfinex","ETHUSD",1767163504194,2.4337,2977.1,2976.7,0.10067452]
["bitfinex","ETHUSD",1767163504403,2.4337,2977.1,2976.7,1.18797452]
["bitfinex","ETHUSD",1767163523063,2.4337,2977.1,2976.7,1.0873]
["bitfinex","ETHUSD",1767163523832,0.001,2977.1,2976.7,1.0873]
["bitfinex","ETHUSD",1767163528366,2.3439,2977.1,2976.7,1.0873]
["bitfinex","ETHUSD",1767163579619,0.001,2977.1,2976.7,1.0873]
["bitfinex","ETHUSD",1767163583348,2.3717,2977.1,2976.7,1.0873]
["bitfinex","ETHUSD",1767163613120,0.001,2977.1,2976.7,1.0873]
["bitfinex","ETHUSD",1767163618824,2.4497,2977.1,2976.7,1.0873]
["bitfinex","ETHUSD",1767163622313,0.001,2977.5,2976.9,1.0863]
["bitfinex","ETHUSD",1767163622635,5.72794154,2977.5,2977.1,1.0863]
["bitfinex","ETHUSD",1767163623334,2.3684,2977.4,2977.1,1.0863]
["bitfinex","ETHUSD",1767163625441,5.72704963,2977.4,2977.1,1.0863]
["bitfinex","ETHUSD",1767163625836,5.72704963,2977.4,2976.6,0.98467452]
["bitfinex","ETHUSD",1767163625837,3.35864963,2977.4,2976.6,0.98467452]
["bitfinex","ETHUSD",1767163626023,2.3684,2977.3,2976.9,1.0863]
["bitfinex","ETHUSD",1767163630438,2.3694,2977.3,2976.9,1.0863]
["bitfinex","ETHUSD",1767163635265,0.001,2977.3,2976.9,1.0863]
["bitfinex","ETHUSD",1767163639069,0.001,2977.3,2976.9,1.0883]
["bitfinex","ETHUSD",1767163643492,2.3684,2977.4,2977.0,1.18597452]
["bitfinex","ETHUSD",1767163643693,0.001,2977.5,2977.0,1.0853]
["bitfinex","ETHUSD",1767163643897,0.001,2977.7,2977.2,1.0833]
["bitfinex","ETHUSD",1767163644197,0.001,2977.7,2977.4,1.0833]
["bitfinex","ETHUSD",1767163647088,2.357,2977.8,2977.4,1.0833]
["bitfinex","ETHUSD",1767163647293,6.44,2977.9,2977.4,1.0813]
["bitfinex","ETHUSD",1767163647492,6.44,2977.9,2977.6,1.0813]
["bitfinex","ETHUSD",1767163647670,5.71501442,2978.0,2977.6,1.0813]
["bitfinex","ETHUSD",1767163647876,2.357,2978.0,2977.6,1.0813]
["bitfinex","ETHUSD",1767163648076,5.71499091,2978.0,2977.6,1.0813]
["bitfinex","ETHUSD",1767163649398,2.357,2978.0,2977.6,1.0813]
["bitfinex","ETHUSD",1767163652206,0.001,2978.1,2977.4,1.0803]
["bitfinex","ETHUSD",1767163652405,0.001,2978.1,2977.6,1.0803]
["bitfinex","ETHUSD",1767163652606,2.357,2978.3,2977.6,1.0793]
["bitfinex","ETHUSD",1767163653187,5.71464263,2978.3,2977.6,1.0793]
["bitfinex","ETHUSD",1767163653520,2.356,2978.2,2977.8,1.0793]
["bitfinex","ETHUSD",1767163654898,5.71374777,2978.2,2977.8,1.0793]
["bitfinex","ETHUSD",1767163655422,2.356,2978.1,2977.8,1.0793]
["bitfinex","ETHUSD",1767163657222,5.71385042,2978.1,2977.8,1.0793]
["bitfinex","ETHUSD",1767163657538,2.356,2978.0,2977.6,1.0793]
["bitfinex","ETHUSD",1767163669844,2.356,2978.0,2977.5,0.10167452]
["bitfinex","ETHUSD",1767163670046,2.356,2978.0,2977.5,1.18097452]
["bitfinex","ETHUSD",1767163671134,5.71396581,2978.0,2977.5,1.18097452]
["bitfinex","ETHUSD",1767163671335,2.4505,2977.9,2977.5,1.18097452]
["bitfinex","ETHUSD",1767163677520,3.03153781,2977.9,2977.1,1.99104568]
["bitfinex","ETHUSD",1767163677834,2.4505,2977.8,2977.1,0.98267452]
["bitfinex","ETHUSD",1767163678424,2.4505,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1767163679042,2.4505,2977.8,2977.1,0.98267452]
["bitfinex","ETHUSD",1767163680465,2.4505,2977.8,2977.3,0.10067452]
["bitfinex","ETHUSD",1767163680748,2.4505,2977.6,2977.3,0.10067452]
["bitfinex","ETHUSD",1767163683027,2.4091,2977.8,2977.1,0.98267452]
["bitfinex","ETHUSD",1767163683227,2.4091,2977.8,2977.3,0.10067452]
["bitfinex","ETHUSD",1767163686659,2.4091,2977.8,2977.3,0.10167452]
["bitfinex","ETHUSD",1767163703019,2.4111,2977.8,2977.3,0.10167452]
["bitfinex","ETHUSD",1767163710238,2.65221,2977.8,2977.3,0.10167452]
["bitfinex","ETHUSD",1767163711125,2.65221,2977.8,2977.3,0.001]
["bitfinex","ETHUSD",1767163718565,0.002,2977.8,2977.4,0.10067452]
["bitfinex","ETHUSD",1767163718764,2.3953,2977.8,2977.4,0.10067452]
["bitfinex","ETHUSD",1767163719781,0.002,2977.8,2977.6,0.10067452]
["bitfinex","ETHUSD",1767163724699,0.002,2977.8,2977.4,0.10067452]
["bitfinex","ETHUSD",1767163725373,2.3953,2977.8,2977.4,0.10067452]
["bitfinex","ETHUSD",1767163726283,2.3953,2977.8,2977.3,0.10167452]
["bitfinex","ETHUSD",1767163770821,2.3953,2977.8,2977.3,0.54599438]
["bitfinex","ETHUSD",1767163771021,2.3953,2977.8,2977.5,0.10067452]
["bitfinex","ETHUSD",1767163772744,0.002,2977.8,2977.5,0.10067452]
["bitfinex","ETHUSD",1767163772917,0.002,2977.8,2977.6,0.1342586]
["bitfinex","ETHUSD",1767163773115,0.002,2977.8,2977.6,0.10067452]
["bitfinex","ETHUSD",1767163778824,0.002,2977.8,2977.4,0.10067452]
["bitfinex","ETHUSD",1767163782142,2.3678,2977.8,2977.4,0.10067452]
["bitfinex","ETHUSD",1767163787126,2.3678,2977.8,2977.3,0.001]
["bitfinex","ETHUSD",1767163787337,2.4411,2977.6,2977.3,0.001]
["bitfinex","ETHUSD",1767163794930,2.4411,2977.6,2977.4,0.10067452]
["bitfinex","ETHUSD",1767163796558,2.4431,2977.8,2977.4,0.10067452]
["bitfinex","ETHUSD",1767163799661,2.4431,2977.8,2977.4,0.10167452]
["bitfinex","ETHUSD",1767163801945,2.4431,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1767163802145,3.02320613,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1767163802567,2.4431,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1767163812991,2.4431,2977.8,2977.5,0.10067452]
["bitfinex","ETHUSD",1767163813191,0.002,2977.8,2977.5,0.10067452]
["bitfinex","ETHUSD",1767163816408,2.2876,2977.8,2977.5,0.10067452]
["bitfinex","ETHUSD",1767163816809,0.002,2977.8,2977.5,0.10067452]
["bitfinex","ETHUSD",1767163818120,2.2876,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1767163823625,2.51636,2977.8,2977.3,0.08373041]
["bitfinex","ETHUSD",1767163823923,2.2876,2977.8,2977.3,0.08373041]
["bitfinex","ETHUSD",1767163824327,2.2876,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1767163835245,2.2876,2977.8,2977.5,0.3]
["bitfinex","ETHUSD",1767163848046,2.2876,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1767163861285,2.2876,2977.8,2977.5,0.40067452]
["bitfinex","ETHUSD",1767163870621,2.2876,2977.8,2977.5,0.40167452]
["bitfinex","ETHUSD",1767163883331,2.2876,2977.8,2977.5,0.301]
["bitfinex","ETHUSD",1767163883632,2.55642745,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1767163889840,2.55642745,2977.8,2976.7,3.4514379]
["bitfinex","ETHUSD",1767163889841,2.55642745,2977.8,2977.0,0.88707452]
["bitfinex","ETHUSD",1767163890042,2.55642745,2977.8,2977.1,1.57080493]
["bitfinex","ETHUSD",1767163890218,2.267,2977.6,2977.2,0.7864]
["bitfinex","ETHUSD",1767163891022,0.78440493,2977.7,2977.3,0.88707452]
["bitfinex","ETHUSD",1767163891221,2.269,2977.8,2977.3,0.88707452]
["bitfinex","ETHUSD",1767163891422,3.27750336,2977.8,2977.3,0.88707452]
["bitfinex","ETHUSD",1767163895023,1.01050336,2977.8,2977.3,0.7874]
["bitfinex","ETHUSD",1767163895223,2.267,2977.7,2977.3,0.7874]
["bitfinex","ETHUSD",1767163896052,3.27550336,2977.7,2977.3,0.7874]
["bitfinex","ETHUSD",1767163896644,2.267,2977.6,2977.3,0.7874]
["bitfinex","ETHUSD",1767163898465,2.267,2977.6,2977.0,1.67447452]
["bitfinex","ETHUSD",1767163898644,2.267,2977.6,2977.1,0.7874]
["bitfinex","ETHUSD",1767163901767,2.6384352,2977.6,2977.0,0.7864]
["bitfinex","ETHUSD",1767163901935,2.267,2977.2,2976.4,0.10167452]
["bitfinex","ETHUSD",1767163902136,3.72984886,2977.6,2976.4,0.001]
["bitfinex","ETHUSD",1767163902137,2.267,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1767163902339,2.267,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1767163903241,0.98367452,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1767163905350,0.98367452,2976.6,2976.4,0.89107452]
["bitfinex","ETHUSD",1767163905850,2.267,2976.7,2976.4,0.89107452]
["bitfinex","ETHUSD",1767163906051,0.98367452,2976.6,2976.4,0.89107452]
["bitfinex","ETHUSD",1767163906370,2.267,2976.7,2976.4,0.89107452]
["bitfinex","ETHUSD",1767163906669,3.25067452,2976.7,2976.4,0.89107452]
["bitfinex","ETHUSD",1767163906837,2.267,2976.7,2976.4,0.89107452]
["bitfinex","ETHUSD",1767163907270,0.98367452,2976.6,2976.4,0.89107452]
["bitfinex","ETHUSD",1767163908065,0.19427452,2976.6,2976.4,0.89107452]
["bitfinex","ETHUSD",1767163908360,2.267,2976.7,2976.4,0.89107452]
["bitfinex","ETHUSD",1767163919871,2.267,2976.7,2976.4,0.7904]
["bitfinex","ETHUSD",1767163921462,2.267,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1767163924183,0.98367452,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1767163926981,0.001,2976.7,2976.5,0.10067452]
["bitfinex","ETHUSD",1767163927684,2.4412,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1767163927685,2.4412,2977.4,2976.8,0.10067452]
["bitfinex","ETHUSD",1767163927865,0.13449333,2977.1,2976.8,0.10067452]
["bitfinex","ETHUSD",1767163929484,2.4412,2977.2,2976.8,0.10067452]
["bitfinex","ETHUSD",1767163934790,2.4422,2977.2,2976.8,0.10067452]
["bitfinex","ETHUSD",1767163936466,0.001,2977.2,2976.8,0.10067452]
["bitfinex","ETHUSD",1767163939886,2.4556,2977.2,2976.8,0.10067452]
["bitfinex","ETHUSD",1767163940894,2.4556,2977.2,2976.6,0.10067452]
["bitfinex","ETHUSD",1767163941092,2.4556,2977.2,2976.6,0.80202501]
["bitfinex","ETHUSD",1767163943397,0.001,2977.2,2976.8,0.10067452]
["bitfinex","ETHUSD",1767163944575,2.4566,2977.6,2977.0,0.10067452]
["bitfinex","ETHUSD",1767163947400,2.4566,2977.6,2977.0,3.55235337]
["bitfinex","ETHUSD",1767163947699,2.4566,2977.6,2977.0,3.45167885]
["bitfinex","ETHUSD",1767163947897,2.4566,2977.6,2977.0,4.14283718]
["bitfinex","ETHUSD",1767163948301,2.4566,2977.6,2977.0,0.69115833]
["bitfinex","ETHUSD",1767163954000,2.4566,2977.6,2977.1,0.10067452]
["bitfinex","ETHUSD",1767163955406,2.4566,2977.6,2977.0,0.69115833]
["bitfinex","ETHUSD",1767163955590,2.4566,2977.6,2976.9,0.10067452]
["bitfinex","ETHUSD",1767163974518,2.4566,2977.6,2976.9,0.10267452]
["bitfinex","ETHUSD",1767163977843,2.4566,2977.6,2977.1,0.10067452]
["bitfinex","ETHUSD",1767163979214,0.002,2977.6,2977.1,0.10067452]
["bitfinex","ETHUSD",1767163979740,2.455,2977.8,2977.4,3.45167885]
["bitfinex","ETHUSD",1767163979936,2.455,2977.8,2977.3,0.10067452]
["bitfinex","ETHUSD",1767163980148,2.7006,2977.8,2977.3,0.10067452]
["bitfinex","ETHUSD",1767163981542,0.2476,2977.8,2977.3,0.10067452]
["bitfinex","ETHUSD",1767163981738,0.002,2977.8,2977.3,0.10067452]
["bitfinex","ETHUSD",1767163982332,0.002,2977.8,2977.4,3.45167885]
["bitfinex","ETHUSD",1767163983929,0.002,2977.8,2977.3,0.10067452]
["bitfinex","ETHUSD",1767163990357,0.002,2977.8,2977.3,0.10167452]
["bitfinex","ETHUSD",1767164002477,2.4533,2977.8,2977.3,0.10167452]
["bitfinex","ETHUSD",1767164003045,2.4533,2977.8,2977.3,0.001]
["bitfinex","ETHUSD",1767164003250,2.69873,2977.8,2977.3,0.10167452]
["bitfinex","ETHUSD",1767164040009,2.4533,2977.8,2977.3,0.10167452]
["bitfinex","ETHUSD",1767164087281,2.3041,2977.6,2977.2,0.882]
["bitfinex","ETHUSD",1767164087437,2.3041,2977.6,2976.9,0.884]
["bitfinex","ETHUSD",1767164088149,2.3041,2977.6,2977.3,0.001]
["bitfinex","ETHUSD",1767164089467,2.3041,2977.6,2976.9,0.884]
["bitfinex","ETHUSD",1767164089755,2.3041,2977.5,2976.9,0.884]
["bitfinex","ETHUSD",1767164090658,2.3041,2977.5,2977.0,0.10067452]
["bitfinex","ETHUSD",1767164091174,2.3041,2977.5,2976.9,0.884]
["bitfinex","ETHUSD",1767164091334,2.3041,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1767164096338,2.3051,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1767164100874,2.3041,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1767164120998,2.3051,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1767164121569,2.3051,2977.3,2976.9,0.98567452]
["bitfinex","ETHUSD",1767164144404,0.001,2977.3,2976.9,0.98567452]
["bitfinex","ETHUSD",1767164144597,0.001,2977.4,2977.0,0.882]
["bitfinex","ETHUSD",1767164146727,2.279,2977.4,2977.0,0.882]
["bitfinex","ETHUSD",1767164152729,2.279,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1767164153612,2.279,2977.4,2976.9,0.884]
["bitfinex","ETHUSD",1767164161844,2.4773,2977.3,2976.9,0.884]
["bitfinex","ETHUSD",1767164162829,2.4773,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1767164174163,2.4783,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1767164182552,3.35976064,2977.3,2976.8,0.10067452]
["bitfinex","ETHUSD",1767164182852,2.368,2977.2,2976.8,0.10067452]
["bitfinex","ETHUSD",1767164188490,0.001,2977.4,2977.1,0.883]
["bitfinex","ETHUSD",1767164188635,2.37,2977.8,2977.4,0.883]
["bitfinex","ETHUSD",1767164199250,2.368,2977.7,2977.0,0.98367452]
["bitfinex","ETHUSD",1767164199454,2.368,2977.7,2977.0,1.86667452]
["bitfinex","ETHUSD",1767164199681,2.368,2977.7,2977.1,0.883]
["bitfinex","ETHUSD",1767164199848,2.368,2977.7,2977.1,1.06986745]
["bitfinex","ETHUSD",1767164202147,2.368,2977.7,2977.2,0.10067452]
["bitfinex","ETHUSD",1767164204080,2.368,2977.7,2977.2,0.98367452]
["bitfinex","ETHUSD",1767164205775,2.37,2977.7,2977.2,0.98367452]
["bitfinex","ETHUSD",1767164206849,2.37,2977.7,2977.1,1.06986745]
["bitfinex","ETHUSD",1767164207058,2.37,2977.7,2977.3,0.883]
["bitfinex","ETHUSD",1767164212086,2.3934,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1767164215593,2.3934,2977.3,2977.0,0.10067452]
["bitfinex","ETHUSD",1767164215888,2.3934,2977.3,2976.9,0.885]
["bitfinex","ETHUSD",1767164216187,2.3934,2977.3,2977.0,0.10067452]
["bitfinex","ETHUSD",1767164217479,2.3934,2977.3,2976.9,0.885]
["bitfinex","ETHUSD",1767164217675,2.3934,2977.3,2977.0,0.10067452]
["bitfinex","ETHUSD",1767164219970,2.3934,2977.3,2976.9,1.1703349]
["bitfinex","ETHUSD",1767164220296,2.3934,2977.3,2977.0,0.10067452]
["bitfinex","ETHUSD",1767164220476,2.3934,2977.3,2977.0,0.98367452]
["bitfinex","ETHUSD",1767164221194,2.3934,2977.5,2977.0,0.98367452]
["bitfinex","ETHUSD",1767164221378,2.3934,2977.5,2977.1,0.883]
["bitfinex","ETHUSD",1767164223406,2.3328,2977.4,2977.1,0.883]
["bitfinex","ETHUSD",1767164238511,2.3328,2977.4,2976.9,1.1703349]
["bitfinex","ETHUSD",1767164238813,2.3328,2977.4,2976.9,0.885]
["bitfinex","ETHUSD",1767164240309,2.3137,2977.1,2976.8,0.98567452]
["bitfinex","ETHUSD",1767164240502,2.3137,2977.1,2976.8,0.002]
["bitfinex","ETHUSD",1767164241612,2.3137,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1767164241613,2.3137,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1767164241800,5.76484927,2976.7,2976.3,0.886]
["bitfinex","ETHUSD",1767164242189,2.3137,2976.7,2976.3,0.886]
["bitfinex","ETHUSD",1767164244914,3.1997,2976.7,2976.3,0.886]
["bitfinex","ETHUSD",1767164246106,2.3137,2976.6,2976.3,0.001]
["bitfinex","ETHUSD",1767164246312,2.89018493,2976.5,2976.3,0.001]
["bitfinex","ETHUSD",1767164248223,2.89018493,2976.5,2976.2,0.001]
["bitfinex","ETHUSD",1767164253218,2.89018493,2976.5,2975.9,0.98867452]
["bitfinex","ETHUSD",1767164253521,2.3137,2976.4,2975.9,0.98867452]
["bitfinex","ETHUSD",1767164253930,2.3137,2976.4,2976.1,0.002]
["bitfinex","ETHUSD",1767164254101,2.3137,2976.3,2976.1,0.002]
["bitfinex","ETHUSD",1767164257023,2.3137,2976.3,2975.9,0.10067452]
["bitfinex","ETHUSD",1767164259310,2.3137,2976.3,2975.9,1.09237452]
["bitfinex","ETHUSD",1767164262037,2.3137,2976.3,2975.9,1.09437452]
["bitfinex","ETHUSD",1767164263239,1.0089884,2976.5,2975.9,1.09437452]
["bitfinex","ETHUSD",1767164263443,0.00523059,2976.5,2976.4,0.9917]
["bitfinex","ETHUSD",1767164263638,0.23199306,2976.5,2976.4,0.9917]
["bitfinex","ETHUSD",1767164264332,2.3147,2976.7,2976.3,0.10067452]
["bitfinex","ETHUSD",1767164266710,2.3147,2976.7,2976.1,0.10067452]
["bitfinex","ETHUSD",1767164274957,2.3147,2976.7,2976.0,1.0088866]
["bitfinex","ETHUSD",1767164274958,2.4792,2976.6,2976.0,1.0088866]
["bitfinex","ETHUSD",1767164277631,2.4792,2976.5,2976.0,1.0088866]
["bitfinex","ETHUSD",1767164283252,2.4792,2976.5,2976.0,1.0108866]
["bitfinex","ETHUSD",1767164290174,2.4792,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1767164298080,2.4802,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1767164299873,2.4802,2976.5,2976.1,0.10067452]
["bitfinex","ETHUSD",1767164300975,0.001,2976.5,2976.1,0.10067452]
["bitfinex","ETHUSD",1767164301477,0.001,2976.5,2976.3,0.10067452]
["bitfinex","ETHUSD",1767164304984,2.46160405,2977.3,2976.5,0.004]
["bitfinex","ETHUSD",1767164305154,2.46160405,2977.3,2976.8,0.10467452]
["bitfinex","ETHUSD",1767164305462,2.46160405,2977.3,2976.9,0.004]
["bitfinex","ETHUSD",1767164312104,0.883,2977.4,2976.9,0.004]
["bitfinex","ETHUSD",1767164312600,3.3486,2977.4,2976.9,0.004]
["bitfinex","ETHUSD",1767164313304,0.001,2977.3,2976.9,0.004]
["bitfinex","ETHUSD",1767164318512,2.4656,2977.2,2976.9,0.004]
["bitfinex","ETHUSD",1767164318712,2.4656,2977.2,2976.7,0.10467452]
["bitfinex","ETHUSD",1767164319104,2.4656,2977.2,2976.7,0.004]
["bitfinex","ETHUSD",1767164319927,2.4656,2977.2,2976.5,0.10067452]
["bitfinex","ETHUSD",1767164320130,2.4656,2977.1,2976.5,0.10067452]
["bitfinex","ETHUSD",1767164320287,2.4656,2977.1,2976.5,0.10467452]
["bitfinex","ETHUSD",1767164322208,2.4656,2977.1,2976.5,0.004]
["bitfinex","ETHUSD",1767164323123,2.4656,2977.1,2976.3,0.10267452]
["bitfinex","ETHUSD",1767164323420,2.4656,2977.1,2976.3,0.10767452]
["bitfinex","ETHUSD",1767164323594,2.4656,2977.1,2976.5,0.10067452]
["bitfinex","ETHUSD",1767164325619,2.4656,2977.1,2976.4,0.005]
["bitfinex","ETHUSD",1767164325926,2.4656,2977.1,2976.5,0.10567452]
["bitfinex","ETHUSD",1767164328217,2.4656,2977.1,2976.6,0.005]
["bitfinex","ETHUSD",1767164334729,2.4656,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1767164336431,2.4666,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1767164337701,2.4666,2977.1,2976.6,0.005]
["bitfinex","ETHUSD",1767164344512,5.91876062,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1767164344717,2.4466,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1767164346844,2.4466,2977.0,2976.5,0.006]
["bitfinex","ETHUSD",1767164375374,2.4476,2977.0,2976.5,0.006]
["bitfinex","ETHUSD",1767164378977,0.001,2977.1,2976.7,0.004]
["bitfinex","ETHUSD",1767164379480,2.4208,2977.1,2976.7,0.004]
["bitfinex","ETHUSD",1767164399604,2.4208,2977.1,2976.5,0.005]
["bitfinex","ETHUSD",1767164399788,2.3328,2977.0,2976.5,0.005]
["bitfinex","ETHUSD",1767164400588,2.3328,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1767164401899,2.3328,2977.0,2976.5,0.005]
["bitfinex","ETHUSD",1767164407001,2.3328,2977.0,2976.6,0.004]
["bitfinex","ETHUSD",1767164420922,2.3338,2977.0,2976.6,0.004]
["bitfinex","ETHUSD",1767164425618,2.3338,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1767164428822,2.3338,2977.0,2976.5,0.005]
["bitfinex","ETHUSD",1767164434367,2.4373,2976.9,2976.3,0.002]
["bitfinex","ETHUSD",1767164434925,2.4373,2976.9,2976.3,0.006]
["bitfinex","ETHUSD",1767164435236,2.4373,2976.9,2976.5,0.004]
["bitfinex","ETHUSD",1767164435737,2.4373,2976.9,2976.3,0.006]
["bitfinex","ETHUSD",1767164437668,2.4373,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767164437799,3.09226997,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1767164438205,2.4373,2976.8,2976.5,0.006]
["bitfinex","ETHUSD",1767164438423,3.09586772,2977.0,2976.6,0.004]
["bitfinex","ETHUSD",1767164438726,2.4373,2976.9,2976.6,0.004]
["bitfinex","ETHUSD",1767164442930,2.4373,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767164445738,2.4383,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767164445940,2.4373,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1767164449741,2.4373,2976.8,2976.3,0.006]
["bitfinex","ETHUSD",1767164454365,2.4383,2976.8,2976.3,0.006]
["bitfinex","ETHUSD",1767164463760,2.4383,2976.8,2976.3,0.008]
["bitfinex","ETHUSD",1767164464257,2.4383,2976.8,2976.3,0.002]
["bitfinex","ETHUSD",1767164464753,2.4383,2976.8,2976.4,0.10067452]
["bitfinex","ETHUSD",1767164464958,3.20139673,2976.8,2976.4,0.10667452]
["bitfinex","ETHUSD",1767164469269,2.4326,2976.7,2976.4,0.10667452]
["bitfinex","ETHUSD",1767164470268,2.4326,2976.7,2976.4,0.10867452]
["bitfinex","ETHUSD",1767164470946,0.76409673,2976.8,2976.4,0.10267452]
["bitfinex","ETHUSD",1767164471266,3.19669673,2976.8,2976.5,0.006]
["bitfinex","ETHUSD",1767164480454,2.4336,2976.8,2976.5,0.006]
["bitfinex","ETHUSD",1767164481177,0.001,2976.8,2976.5,0.006]
["bitfinex","ETHUSD",1767164482184,2.4162,2976.9,2976.5,0.005]
["bitfinex","ETHUSD",1767164493985,2.4162,2976.9,2976.5,0.007]
["bitfinex","ETHUSD",1767164494371,2.4162,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767164494687,2.74622,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767164500701,2.4162,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767164502204,2.4162,2976.9,2976.5,0.007]
["bitfinex","ETHUSD",1767164504299,2.4152,2976.8,2976.0,0.141506]
["bitfinex","ETHUSD",1767164504478,2.4152,2976.8,2976.0,0.007]
["bitfinex","ETHUSD",1767164504971,2.4152,2976.8,2976.1,0.005]
["bitfinex","ETHUSD",1767164505172,2.4152,2976.6,2976.1,0.005]
["bitfinex","ETHUSD",1767164508001,3.35954976,2976.6,2976.1,0.005]
["bitfinex","ETHUSD",1767164508312,2.3454,2976.5,2976.1,0.005]
["bitfinex","ETHUSD",1767164509217,2.3454,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1767164510798,2.3454,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1767164511018,2.3454,2976.2,2976.0,0.002]
["bitfinex","ETHUSD",1767164514211,2.3454,2976.2,2975.9,0.002]
["bitfinex","ETHUSD",1767164523207,4.24161333,2976.6,2975.9,0.002]
["bitfinex","ETHUSD",1767164523510,2.3558,2976.5,2976.0,0.007]
["bitfinex","ETHUSD",1767164524423,3.35966419,2976.5,2976.0,0.007]
["bitfinex","ETHUSD",1767164524630,2.3558,2976.4,2976.0,0.007]
["bitfinex","ETHUSD",1767164524809,2.92734642,2976.3,2976.0,0.007]
["bitfinex","ETHUSD",1767164525331,2.92734642,2976.3,2975.9,0.002]
["bitfinex","ETHUSD",1767164526423,3.93145794,2976.3,2975.7,0.001]
["bitfinex","ETHUSD",1767164526623,2.3558,2976.2,2975.8,0.011]
["bitfinex","ETHUSD",1767164529010,2.3558,2976.2,2975.7,0.001]
["bitfinex","ETHUSD",1767164529213,2.3558,2976.0,2975.7,0.001]
["bitfinex","ETHUSD",1767164529528,2.3558,2976.0,2975.7,0.012]
["bitfinex","ETHUSD",1767164531300,2.3558,2976.0,2975.7,0.001]
["bitfinex","ETHUSD",1767164533925,2.3558,2976.0,2975.5,0.00085747]
["bitfinex","ETHUSD",1767164534442,2.3558,2976.0,2975.6,0.002]
["bitfinex","ETHUSD",1767164534737,2.99026426,2975.9,2975.6,0.002]
["bitfinex","ETHUSD",1767164535540,2.3558,2975.9,2975.6,0.002]
["bitfinex","ETHUSD",1767164539958,2.3558,2975.9,2975.6,0.0038]
["bitfinex","ETHUSD",1767164544420,2.3558,2975.9,2975.6,0.002]
["bitfinex","ETHUSD",1767164544755,2.4987,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1767164545421,2.4987,2975.8,2975.4,0.002]
["bitfinex","ETHUSD",1767164545652,3.0846049,2975.7,2975.4,0.002]
["bitfinex","ETHUSD",1767164546150,3.0846049,2975.7,2974.9,0.0118]
["bitfinex","ETHUSD",1767164546352,2.4987,2975.5,2975.0,42.23485475]
["bitfinex","ETHUSD",1767164546559,2.4987,2975.5,2975.0,42.16581964]
["bitfinex","ETHUSD",1767164546741,2.4987,2975.5,2975.0,28.80862926]
["bitfinex","ETHUSD",1767164546944,4.33676445,2975.6,2975.0,28.80862926]
["bitfinex","ETHUSD",1767164546945,0.68354645,2975.4,2975.0,28.80862926]
["bitfinex","ETHUSD",1767164547425,3.36100561,2975.3,2975.0,21.04148401]
["bitfinex","ETHUSD",1767164547827,0.68354645,2975.4,2975.0,23.34188401]
["bitfinex","ETHUSD",1767164548035,1.56654645,2975.4,2975.0,23.34188401]
["bitfinex","ETHUSD",1767164548240,4.92746595,2975.4,2975.0,23.34188401]
["bitfinex","ETHUSD",1767164548445,0.4927466,2975.3,2975.0,23.34188401]
["bitfinex","ETHUSD",1767164549847,3.85381258,2975.3,2975.0,21.04148401]
["bitfinex","ETHUSD",1767164550151,10.66864301,2975.3,2974.9,0.002]
["bitfinex","ETHUSD",1767164550461,10.66864301,2975.3,2974.7,0.002]
["bitfinex","ETHUSD",1767164550462,0.0101,2975.2,2974.6,2.29025333]
["bitfinex","ETHUSD",1767164550625,0.02061541,2974.9,2974.5,2.3024]
["bitfinex","ETHUSD",1767164551064,0.03071541,2974.9,2974.5,2.3024]
["bitfinex","ETHUSD",1767164553365,0.0101,2974.8,2974.5,2.3024]
["bitfinex","ETHUSD",1767164554076,3.36157811,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1767164554236,0.0101,2974.7,2974.3,2.28825126]
["bitfinex","ETHUSD",1767164555867,0.04091541,2974.9,2974.3,2.28825126]
["bitfinex","ETHUSD",1767164556039,0.45432347,2974.9,2974.3,2.28825126]
["bitfinex","ETHUSD",1767164557337,0.04091541,2974.9,2974.3,2.28825126]
["bitfinex","ETHUSD",1767164558272,3.47406445,2976.1,2974.7,2.3004]
["bitfinex","ETHUSD",1767164558446,0.0203,2975.5,2974.8,3.45645641]
["bitfinex","ETHUSD",1767164558645,0.0203,2975.5,2974.9,2.3004]
["bitfinex","ETHUSD",1767164559078,4.26410575,2975.5,2974.9,2.3004]
["bitfinex","ETHUSD",1767164559365,4.24380575,2975.5,2974.9,2.3004]
["bitfinex","ETHUSD",1767164559569,0.883,2975.5,2974.9,2.3004]
["bitfinex","ETHUSD",1767164559957,4.24378047,2975.5,2974.9,2.3004]
["bitfinex","ETHUSD",1767164560273,0.883,2975.5,2974.9,2.3004]
["bitfinex","ETHUSD",1767164560569,3.38099599,2975.6,2974.9,2.3004]
["bitfinex","ETHUSD",1767164560866,0.0203,2975.6,2974.9,2.3004]
["bitfinex","ETHUSD",1767164561038,0.9033,2975.6,2974.9,2.3004]
["bitfinex","ETHUSD",1767164561237,3.38097048,2975.6,2974.9,2.3004]
["bitfinex","ETHUSD",1767164561436,4.26397048,2975.6,2975.1,2.3004]
["bitfinex","ETHUSD",1767164561643,4.14341268,2975.6,2975.1,2.3004]
["bitfinex","ETHUSD",1767164562474,4.12311268,2975.6,2975.1,2.3004]
["bitfinex","ETHUSD",1767164562788,4.12311268,2975.6,2975.2,3.45645641]
["bitfinex","ETHUSD",1767164562973,4.12311268,2975.6,2975.3,2.3004]
["bitfinex","ETHUSD",1767164563955,0.0203,2975.5,2975.1,3.45645641]
["bitfinex","ETHUSD",1767164566078,0.001,2975.9,2975.1,5.75685641]
["bitfinex","ETHUSD",1767164566246,0.001,2975.6,2975.3,3.45645641]
["bitfinex","ETHUSD",1767164566454,3.36133164,2975.9,2975.3,3.45645641]
["bitfinex","ETHUSD",1767164566652,1.21913316,2975.8,2975.3,3.45645641]
["bitfinex","ETHUSD",1767164568084,1.21913316,2975.8,2975.2,2.4604]
["bitfinex","ETHUSD",1767164569387,4.57958395,2975.8,2975.2,2.4604]
["bitfinex","ETHUSD",1767164570066,1.21913316,2975.8,2975.2,2.4604]
["bitfinex","ETHUSD",1767164570466,0.001,2975.9,2975.2,2.4604]
["bitfinex","ETHUSD",1767164570768,0.883,2975.8,2975.3,5.91685641]
["bitfinex","ETHUSD",1767164571166,0.883,2975.8,2975.4,2.4604]
["bitfinex","ETHUSD",1767164573993,0.884,2975.8,2975.4,2.4604]
["bitfinex","ETHUSD",1767164579114,0.001,2975.8,2975.4,2.4604]
["bitfinex","ETHUSD",1767164581504,0.42453439,2975.7,2975.1,2.4455]
["bitfinex","ETHUSD",1767164581702,0.001,2975.8,2975.1,2.4455]
["bitfinex","ETHUSD",1767164582295,0.001,2975.8,2975.1,3.45645641]
["bitfinex","ETHUSD",1767164582494,0.001,2975.8,2975.2,2.4455]
["bitfinex","ETHUSD",1767164583214,3.36024554,2976.0,2975.6,2.4455]
["bitfinex","ETHUSD",1767164583215,0.883,2976.0,2975.6,2.4455]
["bitfinex","ETHUSD",1767164583410,3.3598805,2976.3,2975.7,3.45645641]
["bitfinex","ETHUSD",1767164583709,0.883,2976.2,2975.8,2.4455]
["bitfinex","ETHUSD",1767164584506,4.13284708,2976.3,2975.8,2.4455]
["bitfinex","ETHUSD",1767164584716,0.77296658,2976.3,2975.8,2.4455]
["bitfinex","ETHUSD",1767164585012,0.883,2976.2,2975.8,2.4455]
["bitfinex","ETHUSD",1767164585610,0.77296658,2976.3,2975.8,2.4455]
["bitfinex","ETHUSD",1767164585900,0.883,2976.3,2975.8,2.4455]
["bitfinex","ETHUSD",1767164586713,0.001,2976.5,2975.8,2.4455]
["bitfinex","ETHUSD",1767164586914,0.883,2976.3,2975.8,2.4455]
["bitfinex","ETHUSD",1767164587793,0.001,2976.2,2975.8,2.4455]
["bitfinex","ETHUSD",1767164593918,0.001,2976.2,2975.9,5.90195641]
["bitfinex","ETHUSD",1767164594092,0.883,2976.4,2976.0,2.4455]
["bitfinex","ETHUSD",1767164596116,4.24276347,2976.4,2975.4,0.002]
["bitfinex","ETHUSD",1767164596419,1.30737635,2976.3,2975.4,2.4475]
["bitfinex","ETHUSD",1767164596915,1.30737635,2976.3,2975.8,0.002]
["bitfinex","ETHUSD",1767164598014,3.35998924,2976.2,2975.8,0.002]
["bitfinex","ETHUSD",1767164598190,6.71997848,2976.2,2975.8,0.002]
["bitfinex","ETHUSD",1767164598595,10.17643489,2976.2,2975.8,0.002]
["bitfinex","ETHUSD",1767164598810,1.14838112,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1767164600698,4.50854623,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1767164601115,4.50854623,2976.1,2975.4,0.002]
["bitfinex","ETHUSD",1767164604914,4.50854623,2976.1,2975.4,2.2526]
["bitfinex","ETHUSD",1767164606122,0.883,2976.0,2975.5,2.2506]
["bitfinex","ETHUSD",1767164607324,0.883,2976.0,2975.5,2.35127452]
["bitfinex","ETHUSD",1767164608322,0.883,2976.0,2975.5,2.2506]
["bitfinex","ETHUSD",1767164612026,1.30739995,2976.0,2975.5,2.2506]
["bitfinex","ETHUSD",1767164620005,1.30739995,2976.0,2975.5,2.2526]
["bitfinex","ETHUSD",1767164620206,1.30839995,2976.0,2975.5,2.2526]
["bitfinex","ETHUSD",1767164625433,0.42539995,2976.0,2975.5,2.2526]
["bitfinex","ETHUSD",1767164625639,1.30839995,2976.0,2975.5,2.2526]
["bitfinex","ETHUSD",1767164633644,0.46695271,2975.9,2975.5,2.2526]
["bitfinex","ETHUSD",1767164637753,0.884,2976.0,2975.5,2.2526]
["bitfinex","ETHUSD",1767164644162,0.001,2976.0,2975.5,2.2526]
["bitfinex","ETHUSD",1767164655402,0.001,2976.0,2975.7,2.2769]
["bitfinex","ETHUSD",1767164662780,0.884,2976.1,2975.6,2.4747]
["bitfinex","ETHUSD",1767164664287,0.885,2976.1,2975.6,2.4747]
["bitfinex","ETHUSD",1767164664495,0.001,2976.2,2976.0,2.4747]
["bitfinex","ETHUSD",1767164664695,0.001,2976.4,2976.0,2.4747]
["bitfinex","ETHUSD",1767164667222,0.003,2976.4,2976.0,2.4747]
["bitfinex","ETHUSD",1767164667593,0.001,2976.1,2976.0,2.4747]
["bitfinex","ETHUSD",1767164667807,0.003,2976.4,2976.0,2.4747]
["bitfinex","ETHUSD",1767164670884,0.003,2976.4,2976.0,2.72217]
["bitfinex","ETHUSD",1767164670885,0.001,2976.4,2976.0,2.72217]
["bitfinex","ETHUSD",1767164674221,0.001,2976.4,2976.0,2.4747]
["bitfinex","ETHUSD",1767164679489,0.001,2976.4,2975.6,0.24787]
["bitfinex","ETHUSD",1767164679490,3.45528053,2976.3,2975.6,0.24787]
["bitfinex","ETHUSD",1767164679688,3.45528053,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1767164679925,0.002,2975.9,2975.4,0.002]
["bitfinex","ETHUSD",1767164681018,3.36021505,2976.0,2975.4,0.002]
["bitfinex","ETHUSD",1767164681231,4.33910684,2975.9,2975.4,0.002]
["bitfinex","ETHUSD",1767164683146,3.36044088,2975.8,2975.4,0.002]
["bitfinex","ETHUSD",1767164683439,1.10599762,2975.7,2975.4,0.002]
["bitfinex","ETHUSD",1767164685238,4.46658709,2975.7,2975.4,0.002]
["bitfinex","ETHUSD",1767164685440,1.10599762,2975.7,2975.4,0.002]
["bitfinex","ETHUSD",1767164685644,4.46657366,2975.7,2975.4,0.002]
["bitfinex","ETHUSD",1767164695655,7.8271497,2975.7,2975.4,0.002]
["bitfinex","ETHUSD",1767164695854,1.12832565,2975.6,2975.4,0.002]
["bitfinex","ETHUSD",1767164696533,1.12832565,2975.6,2974.9,2.4932]
["bitfinex","ETHUSD",1767164696534,4.58443249,2975.6,2974.9,2.4932]
["bitfinex","ETHUSD",1767164697155,1.12832565,2975.6,2974.9,2.4932]
["bitfinex","ETHUSD",1767164697350,4.48902536,2975.6,2974.9,2.4932]
["bitfinex","ETHUSD",1767164697554,0.883,2975.5,2974.9,2.4932]
["bitfinex","ETHUSD",1767164697851,1.52114042,2975.5,2974.9,2.4932]
["bitfinex","ETHUSD",1767164698232,0.63814042,2975.5,2974.9,3.45610684]
["bitfinex","ETHUSD",1767164698432,3.36069971,2975.6,2975.0,2.4932]
["bitfinex","ETHUSD",1767164698618,0.883,2975.5,2975.0,2.4932]
["bitfinex","ETHUSD",1767164698822,0.883,2975.5,2975.0,2.59387452]
["bitfinex","ETHUSD",1767164700658,0.001,2975.7,2975.1,3.45610684]
["bitfinex","ETHUSD",1767164700847,0.001,2975.7,2975.4,2.4932]
["bitfinex","ETHUSD",1767164701160,0.884,2975.7,2975.4,2.4932]
["bitfinex","ETHUSD",1767164701862,0.884,2975.7,2975.1,2.48007452]
["bitfinex","ETHUSD",1767164702356,0.001,2975.7,2975.2,2.3794]
["bitfinex","ETHUSD",1767164702925,3.36077986,2976.4,2975.7,2.3794]
["bitfinex","ETHUSD",1767164703256,0.001,2976.4,2975.9,5.83550684]
["bitfinex","ETHUSD",1767164703560,0.001,2976.4,2976.0,2.3794]
["bitfinex","ETHUSD",1767164714356,0.883656,2976.5,2976.0,2.3794]
["bitfinex","ETHUSD",1767164715164,0.883656,2976.5,2976.0,2.3804]
["bitfinex","ETHUSD",1767164715345,0.002,2976.4,2976.0,2.3804]
["bitfinex","ETHUSD",1767164724455,0.000656,2976.5,2976.2,2.28]
["bitfinex","ETHUSD",1767164728792,0.002,2976.3,2976.0,0.58465068]
["bitfinex","ETHUSD",1767164729086,0.002,2976.3,2976.0,0.001]
["bitfinex","ETHUSD",1767164736894,0.000656,2976.5,2976.0,2.281]
["bitfinex","ETHUSD",1767164736895,0.002656,2976.5,2976.0,2.281]
["bitfinex","ETHUSD",1767164738030,0.002,2976.4,2976.0,2.281]
["bitfinex","ETHUSD",1767164739993,0.002,2976.4,2975.9,0.10067452]
["bitfinex","ETHUSD",1767164740193,0.002,2976.4,2975.8,2.28]
["bitfinex","ETHUSD",1767164744104,0.002,2976.4,2975.8,2.282]
["bitfinex","ETHUSD",1767164749312,0.002,2976.4,2975.8,2.84626549]
["bitfinex","ETHUSD",1767164751213,0.003,2976.4,2975.8,2.84626549]
["bitfinex","ETHUSD",1767164754022,0.001,2976.3,2975.8,2.84626549]
["bitfinex","ETHUSD",1767164758912,0.001,2976.4,2975.8,2.84626549]
["bitfinex","ETHUSD",1767164759221,0.002,2976.4,2975.8,2.84626549]
["bitfinex","ETHUSD",1767164759392,0.002,2976.4,2976.0,2.2999]
["bitfinex","ETHUSD",1767164760826,0.002,2976.8,2976.1,2.2999]
["bitfinex","ETHUSD",1767164761188,0.002,2976.8,2976.1,2.40057452]
["bitfinex","ETHUSD",1767164762428,0.001,2976.7,2976.1,2.40057452]
["bitfinex","ETHUSD",1767164767428,0.001,2976.6,2976.1,2.40057452]
["bitfinex","ETHUSD",1767164767607,0.001,2976.6,2976.1,2.68016882]
["bitfinex","ETHUSD",1767164773231,0.001,2976.7,2976.1,2.68016882]
["bitfinex","ETHUSD",1767164774834,0.001,2976.9,2976.4,2.39307452]
["bitfinex","ETHUSD",1767164776036,0.002,2976.6,2976.4,2.39307452]
["bitfinex","ETHUSD",1767164776207,0.001,2976.9,2976.6,2.2924]
["bitfinex","ETHUSD",1767164779844,0.004,2976.9,2976.6,2.2924]
["bitfinex","ETHUSD",1767164781516,0.003,2976.8,2976.3,2.2528]
["bitfinex","ETHUSD",1767164789210,0.003,2976.8,2976.1,0.38026882]
["bitfinex","ETHUSD",1767164789211,0.001,2976.9,2976.5,2.2528]
["bitfinex","ETHUSD",1767164789824,0.004,2976.9,2976.5,2.2528]
["bitfinex","ETHUSD",1767164792316,0.004,2976.9,2976.5,2.48814745]
["bitfinex","ETHUSD",1767164799044,0.004,2976.9,2976.5,2.48914745]
["bitfinex","ETHUSD",1767164801250,0.003,2976.8,2976.2,2.2528]
["bitfinex","ETHUSD",1767164806466,3.45371637,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1767164806670,0.002,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1767164806967,0.001,2976.5,2975.9,2.2941]
["bitfinex","ETHUSD",1767164807458,0.001,2976.5,2976.1,2.2951]
["bitfinex","ETHUSD",1767164809154,0.882,2976.6,2976.1,2.2951]
["bitfinex","ETHUSD",1767164809662,0.883,2976.6,2976.1,2.2951]
["bitfinex","ETHUSD",1767164829380,0.001,2976.6,2976.1,2.2951]
["bitfinex","ETHUSD",1767164831381,0.001,2976.4,2976.1,2.2951]
["bitfinex","ETHUSD",1767164834892,0.003,2976.6,2976.1,2.2951]
["bitfinex","ETHUSD",1767164835310,0.885,2976.8,2976.2,2.35357452]
["bitfinex","ETHUSD",1767164835615,0.003,2976.7,2976.2,2.35357452]
["bitfinex","ETHUSD",1767164836995,0.003,2976.7,2976.2,2.2529]
["bitfinex","ETHUSD",1767164837191,0.43697164,2976.7,2976.2,2.2529]
["bitfinex","ETHUSD",1767164837501,0.003,2976.6,2976.2,2.2529]
["bitfinex","ETHUSD",1767164839408,0.43397164,2976.7,2976.2,2.2529]
["bitfinex","ETHUSD",1767164839974,0.43497164,2976.7,2976.2,2.2529]
["bitfinex","ETHUSD",1767164840198,0.43797164,2976.7,2976.2,2.2529]
["bitfinex","ETHUSD",1767164844201,3.79440462,2976.7,2976.2,2.2529]
["bitfinex","ETHUSD",1767164844505,0.003,2976.6,2976.2,2.2529]
["bitfinex","ETHUSD",1767164845086,0.003,2976.6,2976.1,0.001]
["bitfinex","ETHUSD",1767164845290,0.003,2976.6,2976.1,2.4375]
["bitfinex","ETHUSD",1767164848717,0.005,2976.6,2976.1,2.4375]
["bitfinex","ETHUSD",1767164849391,0.003,2976.5,2976.1,2.4375]
["bitfinex","ETHUSD",1767164849599,0.003,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1767164850316,0.003,2976.5,2976.0,2.4375]
["bitfinex","ETHUSD",1767164850696,0.002,2976.4,2976.0,2.4375]
["bitfinex","ETHUSD",1767164850906,0.002,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1767164851217,0.002,2976.4,2975.8,2.4385]
["bitfinex","ETHUSD",1767164854897,0.002,2976.4,2975.9,0.10067452]
["bitfinex","ETHUSD",1767164855092,0.002,2976.4,2976.0,2.4365]
["bitfinex","ETHUSD",1767164855421,0.003,2976.6,2976.0,2.4365]
["bitfinex","ETHUSD",1767164858201,0.001,2976.5,2976.0,2.4365]
["bitfinex","ETHUSD",1767164862713,0.002,2976.6,2976.0,2.4365]
["bitfinex","ETHUSD",1767164863014,0.002,2976.6,2976.2,2.4365]
["bitfinex","ETHUSD",1767164863731,0.001,2976.5,2976.2,2.4365]
["bitfinex","ETHUSD",1767164880927,0.002,2976.5,2976.2,2.4365]
["bitfinex","ETHUSD",1767164881121,0.42664414,2976.5,2976.2,2.4365]
["bitfinex","ETHUSD",1767164881542,0.001,2976.4,2976.0,2.2656]
["bitfinex","ETHUSD",1767164882616,0.001,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1767164883324,0.001,2976.4,2976.0,2.2656]
["bitfinex","ETHUSD",1767164902958,0.002,2976.4,2976.0,2.2656]
["bitfinex","ETHUSD",1767164912375,0.001,2976.4,2976.0,2.2656]
["bitfinex","ETHUSD",1767164912682,0.001,2976.3,2975.8,2.2883]
["bitfinex","ETHUSD",1767164912976,0.001,2976.3,2975.8,0.002]
["bitfinex","ETHUSD",1767164913980,0.34560092,2976.2,2975.8,0.002]
["bitfinex","ETHUSD",1767164915850,0.34560092,2976.2,2975.8,2.2883]
["bitfinex","ETHUSD",1767164916049,3.4550092,2976.4,2975.8,2.2883]
["bitfinex","ETHUSD",1767164916484,0.001,2976.4,2975.8,2.2883]
["bitfinex","ETHUSD",1767164924566,3.45534741,2976.3,2975.8,2.2883]
["bitfinex","ETHUSD",1767164925980,3.45534741,2975.9,2975.4,2.2883]
["bitfinex","ETHUSD",1767164926169,0.34553474,2975.8,2975.4,2.2883]
["bitfinex","ETHUSD",1767164930891,0.34553474,2975.8,2975.4,0.002]
["bitfinex","ETHUSD",1767164933219,0.34553474,2975.8,2975.4,2.4541]
["bitfinex","ETHUSD",1767164933391,6.81550138,2976.1,2975.4,2.4541]
["bitfinex","ETHUSD",1767164935394,0.883,2976.0,2975.4,2.4541]
["bitfinex","ETHUSD",1767164938999,6.81638959,2976.2,2975.4,2.4541]
["bitfinex","ETHUSD",1767164939202,0.883,2976.1,2975.4,2.4541]
["bitfinex","ETHUSD",1767164939509,0.883,2976.1,2975.6,2.4521]
["bitfinex","ETHUSD",1767164941093,3.36100618,2976.2,2975.6,2.4521]
["bitfinex","ETHUSD",1767164941291,0.33610062,2976.1,2975.6,2.4521]
["bitfinex","ETHUSD",1767164942900,0.001,2976.2,2975.6,2.48570666]
["bitfinex","ETHUSD",1767164943203,0.001,2976.2,2975.6,2.4521]
["bitfinex","ETHUSD",1767164944003,6.81634571,2976.2,2975.6,2.4521]
["bitfinex","ETHUSD",1767164944300,3.45534741,2976.1,2975.6,2.4521]
["bitfinex","ETHUSD",1767164947507,3.3609983,2976.2,2975.6,2.4521]
["bitfinex","ETHUSD",1767164947709,0.76993457,2976.1,2975.6,2.4521]
["bitfinex","ETHUSD",1767164948786,0.77093457,2976.1,2975.6,2.4521]
["bitfinex","ETHUSD",1767164950210,2.4476,2977.0,2976.1,0.77093457]
["bitfinex","ETHUSD",1767164950386,2.4466,2976.6,2976.0,0.10067452]
["bitfinex","ETHUSD",1767164951412,2.4466,2976.6,2976.1,0.883]
["bitfinex","ETHUSD",1767164951605,2.4466,2976.6,2976.2,0.10067452]
["bitfinex","ETHUSD",1767164956424,2.4466,2976.6,2976.0,0.10067452]
["bitfinex","ETHUSD",1767164957212,2.4476,2976.6,2976.0,0.10067452]
["bitfinex","ETHUSD",1767164957410,2.2606,2976.5,2976.0,0.10067452]
["bitfinex","ETHUSD",1767164964624,2.2616,2976.5,2976.0,0.10067452]
["bitfinex","ETHUSD",1767164973335,2.2616,2976.5,2976.0,0.10267452]
["bitfinex","ETHUSD",1767164976039,2.2616,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1767164981042,2.2616,2976.5,2976.1,4.741e-05]
["bitfinex","ETHUSD",1767164981212,2.2606,2976.3,2976.0,3.45539482]
["bitfinex","ETHUSD",1767164983750,2.2606,2976.4,2976.0,3.45539482]
["bitfinex","ETHUSD",1767164984751,2.2606,2976.4,2976.0,4.741e-05]
["bitfinex","ETHUSD",1767164987733,2.0215,2976.4,2976.0,2.34274741]
["bitfinex","ETHUSD",1767164987937,0.001,2976.5,2976.1,0.10067452]
["bitfinex","ETHUSD",1767164989042,0.001,2976.5,2976.1,2.44337452]
["bitfinex","ETHUSD",1767165000544,0.001,2976.5,2976.1,2.3427]
["bitfinex","ETHUSD",1767165012366,0.001,2976.5,2976.2,2.3544]
["bitfinex","ETHUSD",1767165012681,0.001,2976.5,2976.2,2.45507452]
["bitfinex","ETHUSD",1767165015269,0.001,2976.5,2976.2,2.38799989]
["bitfinex","ETHUSD",1767165015458,0.001,2976.5,2976.2,2.3544]
["bitfinex","ETHUSD",1767165016265,0.001,2976.5,2976.2,2.38799989]
["bitfinex","ETHUSD",1767165019663,3.36006868,2977.1,2976.2,2.38799989]
["bitfinex","ETHUSD",1767165019664,5.06e-06,2977.1,2976.3,2.57517452]
["bitfinex","ETHUSD",1767165021965,0.001,2977.0,2976.3,2.57517452]
["bitfinex","ETHUSD",1767165041890,0.001,2977.0,2976.6,2.4745]
["bitfinex","ETHUSD",1767165064283,0.001,2977.0,2976.4,2.4548]
["bitfinex","ETHUSD",1767165065785,0.001,2977.0,2976.3,0.10167452]
["bitfinex","ETHUSD",1767165065985,0.001,2977.0,2976.3,0.52586053]
["bitfinex","ETHUSD",1767165066281,3.45274731,2976.9,2976.3,0.42518601]
["bitfinex","ETHUSD",1767165066486,3.45274731,2976.7,2976.3,0.001]
["bitfinex","ETHUSD",1767165066805,3.45274731,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1767165067000,0.882,2976.8,2976.3,0.001]
["bitfinex","ETHUSD",1767165067612,3.45274731,2976.5,2976.1,0.002]
["bitfinex","ETHUSD",1767165068012,3.45274731,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1767165068400,6.81227125,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1767165070528,10.17179519,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1767165070732,6.81227125,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1767165070930,1.14871944,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1767165071108,3.35952394,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1767165075427,3.45274731,2976.6,2976.0,4.741e-05]
["bitfinex","ETHUSD",1767165075599,3.35965059,2976.5,2976.0,4.741e-05]
["bitfinex","ETHUSD",1767165076295,3.35957846,2976.6,2976.0,4.741e-05]
["bitfinex","ETHUSD",1767165076628,0.33595785,2976.5,2976.3,0.001]
["bitfinex","ETHUSD",1767165078600,0.43357473,2976.8,2976.3,2.3188]
["bitfinex","ETHUSD",1767165079127,3.79289291,2976.8,2976.3,2.3188]
["bitfinex","ETHUSD",1767165081603,3.79289291,2976.8,2976.3,0.001]
["bitfinex","ETHUSD",1767165081923,10.6049584,2976.8,2976.3,0.001]
["bitfinex","ETHUSD",1767165082131,3.45274731,2976.6,2976.3,0.001]
["bitfinex","ETHUSD",1767165082300,0.34527473,2976.5,2976.0,4.741e-05]
["bitfinex","ETHUSD",1767165084128,0.34527473,2976.5,2976.3,0.001]
["bitfinex","ETHUSD",1767165084320,3.70493833,2976.5,2976.3,0.001]
["bitfinex","ETHUSD",1767165097134,0.34527473,2976.5,2976.3,0.001]
["bitfinex","ETHUSD",1767165097649,3.70493079,2976.5,2976.3,0.001]
["bitfinex","ETHUSD",1767165101035,3.70693079,2976.5,2976.3,0.001]
["bitfinex","ETHUSD",1767165104541,0.34727473,2976.5,2976.3,0.001]
["bitfinex","ETHUSD",1767165104718,0.002,2976.5,2976.3,0.001]
["bitfinex","ETHUSD",1767165130950,0.002,2976.5,2976.0,4.741e-05]
["bitfinex","ETHUSD",1767165132260,0.002,2976.5,2976.3,0.001]
["bitfinex","ETHUSD",1767165132461,0.002,2976.5,2976.0,4.741e-05]
["bitfinex","ETHUSD",1767165133087,0.883,2976.4,2976.0,4.741e-05]
["bitfinex","ETHUSD",1767165133289,0.76043012,2976.3,2976.0,4.741e-05]
["bitfinex","ETHUSD",1767165136090,4.12033917,2976.3,2976.0,4.741e-05]
["bitfinex","ETHUSD",1767165138001,0.76043012,2976.3,2976.0,4.741e-05]
["bitfinex","ETHUSD",1767165138290,0.883,2976.4,2976.0,4.741e-05]
["bitfinex","ETHUSD",1767165139087,4.24280107,2976.4,2976.0,4.741e-05]
["bitfinex","ETHUSD",1767165145294,7.60260214,2976.4,2976.0,4.741e-05]
["bitfinex","ETHUSD",1767165145813,4.24280107,2976.4,2976.0,4.741e-05]
["bitfinex","ETHUSD",1767165147718,7.60260214,2976.4,2976.0,4.741e-05]
["bitfinex","ETHUSD",1767165148015,0.76046021,2976.3,2976.0,4.741e-05]
["bitfinex","ETHUSD",1767165150220,4.12033997,2976.3,2976.0,4.741e-05]
["bitfinex","ETHUSD",1767165154942,4.12033997,2976.3,2975.5,0.002]
["bitfinex","ETHUSD",1767165155144,4.12033997,2976.3,2975.5,2.4987]
["bitfinex","ETHUSD",1767165162360,4.12133997,2976.3,2975.5,2.4987]
["bitfinex","ETHUSD",1767165164758,0.76146021,2976.3,2975.5,2.4987]
["bitfinex","ETHUSD",1767165165064,0.884,2976.3,2975.7,2.4967]
["bitfinex","ETHUSD",1767165168976,0.001,2976.3,2975.7,2.4967]
["bitfinex","ETHUSD",1767165169146,0.884,2976.3,2975.7,2.4967]
["bitfinex","ETHUSD",1767165172474,0.001,2976.3,2975.7,2.4967]
["bitfinex","ETHUSD",1767165172777,0.884,2976.3,2975.7,2.4967]
["bitfinex","ETHUSD",1767165174480,0.001,2976.3,2975.9,3.45483903]
["bitfinex","ETHUSD",1767165174682,0.001,2976.3,2976.0,2.3065]
["bitfinex","ETHUSD",1767165176048,0.001,2976.4,2976.0,2.3065]
["bitfinex","ETHUSD",1767165176282,0.002,2976.8,2976.4,2.3065]
["bitfinex","ETHUSD",1767165176663,3.36134082,2976.8,2976.4,2.3065]
["bitfinex","ETHUSD",1767165177465,3.36234082,2976.8,2976.4,2.3065]
["bitfinex","ETHUSD",1767165178679,0.003,2976.8,2976.4,2.3065]
["bitfinex","ETHUSD",1767165179177,0.001,2976.7,2976.2,2.3065]
["bitfinex","ETHUSD",1767165180493,0.001,2976.7,2976.0,2.3065]
["bitfinex","ETHUSD",1767165180696,0.001,2976.7,2976.0,2.54721745]
["bitfinex","ETHUSD",1767165181472,0.001,2976.7,2975.8,0.10067452]
["bitfinex","ETHUSD",1767165181473,0.001,2976.7,2975.8,2.3065]
["bitfinex","ETHUSD",1767165185787,0.002,2976.7,2975.8,2.3065]
["bitfinex","ETHUSD",1767165185979,0.001,2976.6,2975.8,2.3065]
["bitfinex","ETHUSD",1767165189991,0.001,2976.6,2975.9,2.4342]
["bitfinex","ETHUSD",1767165194910,0.001,2976.4,2975.8,0.002]
["bitfinex","ETHUSD",1767165195526,0.001,2976.4,2975.8,2.4362]
["bitfinex","ETHUSD",1767165200698,0.001,2976.4,2975.8,3.03557135]
["bitfinex","ETHUSD",1767165209155,0.001,2976.4,2975.9,2.427]
["bitfinex","ETHUSD",1767165215649,0.001,2976.4,2976.0,5.88183903]
["bitfinex","ETHUSD",1767165215962,0.001,2976.4,2976.1,2.427]
["bitfinex","ETHUSD",1767165216479,3.35956389,2976.6,2976.2,3.45483903]
["bitfinex","ETHUSD",1767165216683,4.24346375,2976.7,2976.3,2.427]
["bitfinex","ETHUSD",1767165218798,0.001,2976.5,2976.3,2.427]
["bitfinex","ETHUSD",1767165226514,0.001,2976.7,2976.3,2.427]
["bitfinex","ETHUSD",1767165226810,0.002,2976.7,2976.3,2.427]
["bitfinex","ETHUSD",1767165228312,3.36142486,2976.7,2976.3,2.427]
["bitfinex","ETHUSD",1767165228519,0.001,2976.5,2976.3,2.427]
["bitfinex","ETHUSD",1767165229391,4.24435896,2976.8,2976.0,3.45483903]
["bitfinex","ETHUSD",1767165229589,3.35928331,2976.9,2976.2,2.3189]
["bitfinex","ETHUSD",1767165230324,6.71859125,2976.9,2976.2,2.3189]
["bitfinex","ETHUSD",1767165230694,2.4782,2976.8,2976.2,2.3189]
["bitfinex","ETHUSD",1767165231617,2.4782,2976.8,2976.4,2.3189]
["bitfinex","ETHUSD",1767165235019,5.83751874,2976.8,2976.4,2.3189]
["bitfinex","ETHUSD",1767165235626,2.4792,2976.8,2976.4,2.3189]
["bitfinex","ETHUSD",1767165236526,5.83852112,2976.8,2976.4,2.3189]
["bitfinex","ETHUSD",1767165239337,2.4792,2976.8,2976.4,2.3189]
["bitfinex","ETHUSD",1767165239941,5.83853274,2976.8,2976.4,2.3189]
["bitfinex","ETHUSD",1767165240240,0.001,2976.8,2976.4,2.3189]
["bitfinex","ETHUSD",1767165240609,2.4792,2976.8,2976.4,2.3189]
["bitfinex","ETHUSD",1767165242450,0.001,2976.8,2976.5,2.4072]
["bitfinex","ETHUSD",1767165243971,2.4084,2977.0,2976.5,2.4072]
["bitfinex","ETHUSD",1767165244261,0.001,2977.0,2976.5,2.4072]
["bitfinex","ETHUSD",1767165244628,0.001,2976.9,2976.5,2.4072]
["bitfinex","ETHUSD",1767165247560,0.001,2977.0,2976.5,2.4072]
["bitfinex","ETHUSD",1767165247736,0.001,2977.0,2976.7,2.4072]
["bitfinex","ETHUSD",1767165248848,5.06e-06,2977.1,2976.7,2.4072]
["bitfinex","ETHUSD",1767165257671,5.06e-06,2977.1,2976.7,2.44079424]
["bitfinex","ETHUSD",1767165258178,0.001,2977.3,2976.8,2.4019]
["bitfinex","ETHUSD",1767165258383,0.001,2977.3,2977.0,2.4019]
["bitfinex","ETHUSD",1767165266704,0.001,2977.4,2977.0,2.4019]
["bitfinex","ETHUSD",1767165266907,0.001,2977.4,2977.0,2.43549086]
["bitfinex","ETHUSD",1767165267121,0.08603831,2977.6,2977.1,2.4019]
["bitfinex","ETHUSD",1767165267678,0.088,2977.5,2977.1,2.4019]
["bitfinex","ETHUSD",1767165273314,3.44654471,2977.5,2977.1,2.4019]
["bitfinex","ETHUSD",1767165273611,0.088,2977.4,2977.1,2.4019]
["bitfinex","ETHUSD",1767165273816,0.088,2977.4,2976.7,2.4019]
["bitfinex","ETHUSD",1767165274111,0.088,2977.4,2976.9,2.4019]
["bitfinex","ETHUSD",1767165275215,3.44664659,2977.4,2976.9,2.4019]
["bitfinex","ETHUSD",1767165275517,0.088,2977.4,2976.9,2.4019]
["bitfinex","ETHUSD",1767165279226,0.088,2977.4,2976.9,2.4029]
["bitfinex","ETHUSD",1767165279527,0.09,2977.4,2976.9,2.4029]
["bitfinex","ETHUSD",1767165283731,0.09,2977.4,2976.9,2.64319]
["bitfinex","ETHUSD",1767165287944,0.002,2977.4,2976.9,2.64319]
["bitfinex","ETHUSD",1767165296390,0.09,2977.4,2976.9,2.64319]
["bitfinex","ETHUSD",1767165296585,0.09,2977.4,2976.9,2.4029]
["bitfinex","ETHUSD",1767165296586,3.54221585,2977.4,2976.9,2.4029]
["bitfinex","ETHUSD",1767165297574,0.088,2977.3,2976.9,2.4029]
["bitfinex","ETHUSD",1767165300475,3.54021585,2977.2,2976.9,2.4029]
["bitfinex","ETHUSD",1767165300666,3.54021585,2977.2,2976.9,0.001]
["bitfinex","ETHUSD",1767165301071,0.088,2977.2,2976.9,2.36]
["bitfinex","ETHUSD",1767165301407,3.45421585,2977.4,2976.9,2.596]
["bitfinex","ETHUSD",1767165301408,0.002,2977.4,2976.9,2.596]
["bitfinex","ETHUSD",1767165301702,3.36047258,2977.6,2977.0,2.359]
["bitfinex","ETHUSD",1767165302404,3.45047258,2977.6,2977.0,2.359]
["bitfinex","ETHUSD",1767165302796,3.45221585,2977.5,2977.0,2.359]
["bitfinex","ETHUSD",1767165302993,3.54221585,2977.5,2977.0,2.359]
["bitfinex","ETHUSD",1767165304083,0.09,2977.5,2977.0,2.359]
["bitfinex","ETHUSD",1767165309709,3.54221585,2977.4,2977.0,2.359]
["bitfinex","ETHUSD",1767165311511,3.45221585,2977.4,2977.0,2.359]
["bitfinex","ETHUSD",1767165311812,0.09,2977.3,2977.0,2.359]
["bitfinex","ETHUSD",1767165312314,0.09,2977.3,2977.0,2.36]
["bitfinex","ETHUSD",1767165318310,0.09,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1767165319515,0.1525,2977.1,2976.5,2.2634]
["bitfinex","ETHUSD",1767165319713,3.60471585,2976.9,2976.4,2.2624]
["bitfinex","ETHUSD",1767165320013,0.1525,2976.9,2976.4,2.2624]
["bitfinex","ETHUSD",1767165320514,5.84511585,2977.1,2976.4,2.2624]
["bitfinex","ETHUSD",1767165320913,5.84511585,2977.1,2977.0,0.001]
["bitfinex","ETHUSD",1767165321222,2.3929,2977.0,2976.6,2.2624]
["bitfinex","ETHUSD",1767165328408,2.3949,2977.0,2976.6,2.2624]
["bitfinex","ETHUSD",1767165354105,2.3949,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1767165354260,2.3719,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1767165355892,2.3719,2976.9,2976.5,2.4307]
["bitfinex","ETHUSD",1767165361304,2.3719,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1767165361598,2.4661,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1767165363378,2.4661,2976.7,2976.1,2.3647]
["bitfinex","ETHUSD",1767165369394,2.4661,2976.6,2976.1,2.3647]
["bitfinex","ETHUSD",1767165369911,5.82575059,2976.5,2976.0,0.001]
["bitfinex","ETHUSD",1767165370117,2.4661,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1767165372811,2.4661,2976.4,2976.0,2.3637]
["bitfinex","ETHUSD",1767165374886,2.4661,2976.3,2976.0,2.3637]
["bitfinex","ETHUSD",1767165378520,2.4661,2976.3,2975.9,0.002]
["bitfinex","ETHUSD",1767165379098,2.3283,2976.2,2975.9,0.002]
["bitfinex","ETHUSD",1767165382528,2.3283,2976.2,2975.9,2.321]
["bitfinex","ETHUSD",1767165382722,6.57011716,2976.4,2975.9,2.321]
["bitfinex","ETHUSD",1767165382893,7.90845388,2976.4,2975.9,2.321]
["bitfinex","ETHUSD",1767165383097,2.3283,2976.3,2975.9,2.321]
["bitfinex","ETHUSD",1767165386423,0.883,2976.5,2975.9,2.321]
["bitfinex","ETHUSD",1767165386621,3.360477,2976.7,2976.1,2.319]
["bitfinex","ETHUSD",1767165386805,0.76027964,2976.6,2976.1,2.319]
["bitfinex","ETHUSD",1767165389324,4.11986157,2976.6,2976.1,2.319]
["bitfinex","ETHUSD",1767165392833,0.76027964,2976.6,2976.1,2.319]
["bitfinex","ETHUSD",1767165393330,0.76127964,2976.6,2976.1,2.319]
["bitfinex","ETHUSD",1767165394234,2.3303,2977.0,2976.0,2.319]
["bitfinex","ETHUSD",1767165394529,2.3303,2977.0,2975.9,0.002]
["bitfinex","ETHUSD",1767165394530,2.3303,2977.0,2976.2,2.319]
["bitfinex","ETHUSD",1767165395938,2.3303,2977.0,2976.4,2.319]
["bitfinex","ETHUSD",1767165408949,0.002,2977.0,2976.4,2.319]
["bitfinex","ETHUSD",1767165409157,0.002,2977.0,2976.4,2.5509]
["bitfinex","ETHUSD",1767165410252,6.67691211,2977.2,2976.5,2.3871]
["bitfinex","ETHUSD",1767165414523,2.435,2977.1,2976.5,2.3871]
["bitfinex","ETHUSD",1767165415354,2.435,2977.1,2976.5,2.3881]
["bitfinex","ETHUSD",1767165430963,5.79398892,2977.1,2976.5,2.3881]
["bitfinex","ETHUSD",1767165431161,2.2533,2977.0,2976.5,2.3881]
["bitfinex","ETHUSD",1767165436854,2.2533,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1767165437593,2.2533,2977.0,2976.1,1.01075091]
["bitfinex","ETHUSD",1767165437594,3.45275068,2976.7,2976.1,1.01075091]
["bitfinex","ETHUSD",1767165437876,2.4557,2976.1,2975.7,0.001]
["bitfinex","ETHUSD",1767165438068,2.4557,2976.0,2975.7,0.001]
["bitfinex","ETHUSD",1767165438454,2.4557,2976.0,2975.7,2.4867]
["bitfinex","ETHUSD",1767165440280,2.4557,2976.0,2975.7,0.001]
["bitfinex","ETHUSD",1767165440467,2.4557,2976.0,2975.6,0.002]
["bitfinex","ETHUSD",1767165441481,2.4557,2976.0,2975.6,2.4877]
["bitfinex","ETHUSD",1767165454170,2.4567,2976.0,2975.6,2.4877]
["bitfinex","ETHUSD",1767165454370,3.45275068,2975.9,2975.6,0.002]
["bitfinex","ETHUSD",1767165454571,5.90845068,2975.9,2975.6,0.002]
["bitfinex","ETHUSD",1767165456469,2.4557,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1767165466088,2.4557,2975.8,2975.5,2.4877]
["bitfinex","ETHUSD",1767165470202,3.45375068,2975.9,2975.5,2.4877]
["bitfinex","ETHUSD",1767165473409,5.93805068,2975.9,2975.5,2.4877]
["bitfinex","ETHUSD",1767165474512,2.4853,2975.9,2975.5,2.4877]
["bitfinex","ETHUSD",1767165475980,0.001,2975.9,2975.5,2.4877]
["bitfinex","ETHUSD",1767165479513,2.4853,2975.9,2975.5,2.4877]
["bitfinex","ETHUSD",1767165480613,0.001,2975.9,2975.5,2.4877]
["bitfinex","ETHUSD",1767165480821,0.884,2976.0,2975.6,2.3406]
["bitfinex","ETHUSD",1767165481309,0.001,2975.9,2975.6,2.3406]
["bitfinex","ETHUSD",1767165481505,0.884,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1767165481810,0.884,2976.0,2975.6,2.3546]
["bitfinex","ETHUSD",1767165488424,2.4473,2976.2,2975.6,2.3546]
["bitfinex","ETHUSD",1767165489236,2.4473,2976.8,2975.8,2.3546]
["bitfinex","ETHUSD",1767165489406,2.4473,2976.6,2975.8,2.3546]
["bitfinex","ETHUSD",1767165490421,3.35965059,2976.5,2975.8,2.3546]
["bitfinex","ETHUSD",1767165490725,5.80695059,2976.5,2975.8,2.3546]
["bitfinex","ETHUSD",1767165490928,2.4473,2976.4,2975.8,2.3546]
["bitfinex","ETHUSD",1767165492028,2.4473,2976.3,2975.8,2.3546]
["bitfinex","ETHUSD",1767165494529,2.4483,2976.3,2975.8,2.3546]
["bitfinex","ETHUSD",1767165496304,2.4483,2976.3,2975.8,2.613646]
["bitfinex","ETHUSD",1767165498305,2.4483,2976.3,2975.8,2.3546]
["bitfinex","ETHUSD",1767165499316,2.3618,2976.2,2975.8,2.3546]
["bitfinex","ETHUSD",1767165500237,2.3618,2976.2,2975.6,2.64726]
["bitfinex","ETHUSD",1767165502136,2.3628,2976.2,2975.6,2.64726]
["bitfinex","ETHUSD",1767165504726,2.3628,2976.2,2975.6,2.4114]
["bitfinex","ETHUSD",1767165509443,3.45573947,2976.1,2975.6,2.4114]
["bitfinex","ETHUSD",1767165509765,2.3618,2976.0,2975.4,2.4134]
["bitfinex","ETHUSD",1767165510045,2.3618,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1767165511320,2.3618,2976.0,2975.4,2.4134]
["bitfinex","ETHUSD",1767165513323,2.3618,2975.9,2975.4,2.4134]
["bitfinex","ETHUSD",1767165514851,5.81753947,2975.8,2975.3,0.001]
["bitfinex","ETHUSD",1767165515030,2.3618,2975.7,2975.3,2.4114]
["bitfinex","ETHUSD",1767165515751,2.3618,2975.7,2975.2,0.884]
["bitfinex","ETHUSD",1767165516452,2.3618,2975.7,2975.2,3.2954]
["bitfinex","ETHUSD",1767165516653,2.3618,2975.7,2975.2,0.884]
["bitfinex","ETHUSD",1767165516953,2.3618,2975.5,2975.1,0.001]
["bitfinex","ETHUSD",1767165517147,2.3618,2975.5,2975.1,2.4124]
["bitfinex","ETHUSD",1767165518129,2.3618,2975.5,2975.3,0.002]
["bitfinex","ETHUSD",1767165520928,2.3618,2975.5,2975.1,2.4124]
["bitfinex","ETHUSD",1767165521129,2.3618,2975.4,2975.1,2.4124]
["bitfinex","ETHUSD",1767165524572,2.3618,2975.7,2975.1,2.4124]
["bitfinex","ETHUSD",1767165524863,0.883,2975.7,2975.1,2.4124]
["bitfinex","ETHUSD",1767165525038,3.2796558,2976.0,2975.1,2.4124]
["bitfinex","ETHUSD",1767165525039,2.3618,2975.9,2975.2,1.7907]
["bitfinex","ETHUSD",1767165530437,2.2865,2975.8,2975.2,1.7907]
["bitfinex","ETHUSD",1767165531966,2.2875,2975.8,2975.2,1.7907]
["bitfinex","ETHUSD",1767165535974,2.2865,2976.1,2975.2,1.7897]
["bitfinex","ETHUSD",1767165536186,2.2865,2976.1,2975.4,1.7897]
["bitfinex","ETHUSD",1767165536975,5.74207876,2976.0,2975.4,1.7897]
["bitfinex","ETHUSD",1767165537342,3.45557876,2976.0,2975.4,1.7897]
["bitfinex","ETHUSD",1767165537567,2.2865,2975.9,2975.4,1.7897]
["bitfinex","ETHUSD",1767165540186,2.2875,2975.9,2975.4,1.7897]
["bitfinex","ETHUSD",1767165541766,2.3728,2975.7,2975.2,1.7897]
["bitfinex","ETHUSD",1767165542787,2.3728,2975.4,2975.1,0.884]
["bitfinex","ETHUSD",1767165542983,5.82837876,2975.6,2975.2,1.7897]
["bitfinex","ETHUSD",1767165543277,2.3728,2975.6,2975.2,1.7897]
["bitfinex","ETHUSD",1767165551392,2.3728,2975.5,2975.2,1.7897]
["bitfinex","ETHUSD",1767165551772,2.3728,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1767165552094,2.3728,2975.3,2974.9,0.002]
["bitfinex","ETHUSD",1767165552389,2.3728,2975.3,2974.9,1.7917]
["bitfinex","ETHUSD",1767165556977,2.2821,2975.1,2974.9,0.002]
["bitfinex","ETHUSD",1767165561300,2.2821,2975.1,2974.8,0.001]
["bitfinex","ETHUSD",1767165562297,2.2821,2975.1,2974.8,1.7927]
["bitfinex","ETHUSD",1767165562902,2.2821,2975.1,2974.9,0.002]
["bitfinex","ETHUSD",1767165565612,2.2821,2975.3,2974.9,1.7937]
["bitfinex","ETHUSD",1767165570418,5.64293559,2975.5,2974.9,1.7937]
["bitfinex","ETHUSD",1767165570621,6.88884609,2975.5,2974.9,1.7937]
["bitfinex","ETHUSD",1767165570919,2.2821,2975.4,2974.9,1.7937]
["bitfinex","ETHUSD",1767165575825,2.2831,2975.4,2974.9,1.7937]
["bitfinex","ETHUSD",1767165577221,5.64399289,2975.4,2974.9,1.7937]
["bitfinex","ETHUSD",1767165577631,3.36189289,2975.4,2974.9,1.7937]
["bitfinex","ETHUSD",1767165577925,3.3607797,2975.5,2974.9,0.002]
["bitfinex","ETHUSD",1767165578121,5.73767876,2975.4,2974.9,0.002]
["bitfinex","ETHUSD",1767165578326,2.2821,2975.3,2974.9,0.002]
["bitfinex","ETHUSD",1767165579226,5.73767876,2975.2,2974.9,0.002]
["bitfinex","ETHUSD",1767165579938,9.09886165,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1767165580102,5.73767876,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1767165581201,9.09882979,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1767165582531,2.2821,2975.1,2974.8,0.002]
["bitfinex","ETHUSD",1767165583137,2.2821,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1767165583323,3.45557876,2974.8,2974.4,0.002]
["bitfinex","ETHUSD",1767165583523,2.2821,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1767165585838,2.85586788,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1767165588340,0.57376788,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1767165588535,2.4792,2974.6,2974.4,0.002]
["bitfinex","ETHUSD",1767165590743,5.93477876,2974.8,2974.4,0.0044]
["bitfinex","ETHUSD",1767165591042,2.4792,2974.7,2974.4,0.0044]
["bitfinex","ETHUSD",1767165591350,2.4792,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1767165594643,2.4792,2974.5,2973.7,0.86078029]
["bitfinex","ETHUSD",1767165594816,2.4792,2974.5,2973.8,0.0009]
["bitfinex","ETHUSD",1767165595740,2.4792,2974.4,2973.8,0.0009]
["bitfinex","ETHUSD",1767165596247,2.4792,2974.6,2973.8,0.0009]
["bitfinex","ETHUSD",1767165596621,2.4792,2974.5,2973.8,0.0009]
["bitfinex","ETHUSD",1767165599533,2.4792,2974.5,2973.8,0.0029]
["bitfinex","ETHUSD",1767165599738,2.4792,2974.5,2973.9,0.0023]
["bitfinex","ETHUSD",1767165607261,2.4792,2974.5,2973.9,0.0043]
["bitfinex","ETHUSD",1767165607568,2.4792,2974.5,2973.9,0.002]
["bitfinex","ETHUSD",1767165607724,0.001,2974.6,2973.9,0.002]
["bitfinex","ETHUSD",1767165607725,2.3313,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1767165610171,2.3313,2974.3,2974.0,0.0051]
["bitfinex","ETHUSD",1767165619967,2.3313,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1767165625883,2.2688,2974.2,2973.6,0.002]
["bitfinex","ETHUSD",1767165626049,2.2688,2973.9,2973.4,0.0108]
["bitfinex","ETHUSD",1767165626251,2.2688,2974.0,2973.2,0.013]
["bitfinex","ETHUSD",1767165626760,3.45916822,2973.8,2973.2,0.013]
["bitfinex","ETHUSD",1767165627102,2.2688,2973.4,2972.5,0.002]
["bitfinex","ETHUSD",1767165627263,2.2688,2973.4,2972.5,0.0152]
["bitfinex","ETHUSD",1767165628209,1.29,2973.3,2970.9,0.17551203]
["bitfinex","ETHUSD",1767165628377,1.29,2973.3,2971.5,0.10067452]
["bitfinex","ETHUSD",1767165628566,2.2688,2973.1,2972.4,3.45916822]
["bitfinex","ETHUSD",1767165628769,2.2688,2973.1,2972.0,0.13432189]
["bitfinex","ETHUSD",1767165629102,2.2688,2973.1,2972.0,0.10067452]
["bitfinex","ETHUSD",1767165629306,2.2688,2973.1,2971.9,0.10067452]
["bitfinex","ETHUSD",1767165629671,2.2688,2973.1,2972.1,0.10067452]
["bitfinex","ETHUSD",1767165629873,2.63051153,2973.0,2972.1,0.10067452]
["bitfinex","ETHUSD",1767165630071,2.63051153,2973.0,2972.4,3.45916822]
["bitfinex","ETHUSD",1767165630290,2.63051153,2973.0,2972.1,6.92437605]
["bitfinex","ETHUSD",1767165630608,2.63051153,2973.0,2972.4,0.0139]
["bitfinex","ETHUSD",1767165630609,2.2688,2973.0,2972.4,0.0139]
["bitfinex","ETHUSD",1767165630765,2.2688,2973.2,2972.7,3.45916822]
["bitfinex","ETHUSD",1767165630963,3.36284944,2973.7,2972.8,0.0139]
["bitfinex","ETHUSD",1767165630964,2.2688,2973.5,2972.8,0.0139]
["bitfinex","ETHUSD",1767165632089,2.2688,2973.5,2973.0,0.0143]
["bitfinex","ETHUSD",1767165632295,0.883,2973.8,2973.0,0.0143]
["bitfinex","ETHUSD",1767165632478,2.2688,2973.7,2973.0,0.0143]
["bitfinex","ETHUSD",1767165637972,2.2688,2973.7,2973.0,0.0163]
["bitfinex","ETHUSD",1767165645916,3.36263753,2973.9,2973.2,0.0168]
["bitfinex","ETHUSD",1767165646076,2.2688,2974.1,2973.5,0.0169]
["bitfinex","ETHUSD",1767165646680,0.56310487,2974.0,2973.5,0.0169]
["bitfinex","ETHUSD",1767165646913,2.2688,2974.1,2973.5,0.0169]
["bitfinex","ETHUSD",1767165651780,2.2688,2974.1,2973.6,0.9008]
["bitfinex","ETHUSD",1767165652912,2.2698,2974.1,2973.6,0.9008]
["bitfinex","ETHUSD",1767165653216,2.2698,2974.1,2973.7,0.0182]
["bitfinex","ETHUSD",1767165655917,0.001,2974.6,2973.8,0.0184]
["bitfinex","ETHUSD",1767165655918,2.2679,2974.6,2973.8,0.0184]
["bitfinex","ETHUSD",1767165656117,2.2679,2974.6,2973.9,0.0184]
["bitfinex","ETHUSD",1767165657721,5.62975044,2974.6,2973.9,0.0184]
["bitfinex","ETHUSD",1767165657919,2.2679,2974.5,2973.9,0.0184]
["bitfinex","ETHUSD",1767165658142,2.2679,2974.5,2974.0,0.0189]
["bitfinex","ETHUSD",1767165658331,2.2679,2974.5,2974.1,0.883]
["bitfinex","ETHUSD",1767165658533,2.83087091,2974.5,2974.1,0.883]
["bitfinex","ETHUSD",1767165660456,2.2679,2974.5,2974.1,0.883]
["bitfinex","ETHUSD",1767165660815,2.2679,2974.6,2974.1,0.883]
["bitfinex","ETHUSD",1767165661724,2.3499,2974.4,2974.1,0.883]
["bitfinex","ETHUSD",1767165664114,2.3499,2974.7,2974.4,0.0198]
["bitfinex","ETHUSD",1767165665418,2.3499,2975.1,2974.6,0.0199]
["bitfinex","ETHUSD",1767165665619,2.3499,2975.1,2974.8,0.0199]
["bitfinex","ETHUSD",1767165665820,2.3499,2975.1,2974.9,0.883]
["bitfinex","ETHUSD",1767165667235,2.9211931,2975.1,2974.5,0.883]
["bitfinex","ETHUSD",1767165668456,2.3499,2974.7,2974.1,2.6713]
["bitfinex","ETHUSD",1767165668675,2.3499,2974.5,2973.6,2.2695]
["bitfinex","ETHUSD",1767165668829,2.93077924,2974.5,2973.8,2.2695]
["bitfinex","ETHUSD",1767165671626,2.3499,2974.4,2973.8,2.2695]
["bitfinex","ETHUSD",1767165672728,2.3499,2974.3,2973.8,2.2695]
["bitfinex","ETHUSD",1767165673559,3.45889236,2974.4,2973.7,0.883]
["bitfinex","ETHUSD",1767165673560,2.3499,2974.1,2973.7,0.883]
["bitfinex","ETHUSD",1767165673767,2.93077924,2974.0,2973.7,0.883]
["bitfinex","ETHUSD",1767165673946,2.3499,2974.0,2973.7,0.883]
["bitfinex","ETHUSD",1767165676059,2.3499,2974.0,2973.2,2.2695]
["bitfinex","ETHUSD",1767165676262,2.3499,2974.0,2973.4,2.2695]
["bitfinex","ETHUSD",1767165676263,2.3499,2973.9,2973.4,2.2695]
["bitfinex","ETHUSD",1767165677660,2.4345,2973.7,2973.3,0.883]
["bitfinex","ETHUSD",1767165678458,2.4345,2973.7,2973.1,2.2849]
["bitfinex","ETHUSD",1767165681872,2.4345,2973.6,2973.1,2.2849]
["bitfinex","ETHUSD",1767165683135,2.4345,2973.6,2973.0,0.002]
["bitfinex","ETHUSD",1767165683565,2.4345,2973.6,2973.0,2.2869]
["bitfinex","ETHUSD",1767165685342,2.4345,2973.6,2973.1,2.2849]
["bitfinex","ETHUSD",1767165685842,2.4345,2973.8,2973.2,2.2849]
["bitfinex","ETHUSD",1767165688175,2.4345,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1767165688176,2.4345,2973.8,2973.0,2.2869]
["bitfinex","ETHUSD",1767165690259,2.4345,2973.8,2973.2,2.2849]
["bitfinex","ETHUSD",1767165692188,2.4345,2974.2,2973.5,3.45889236]
["bitfinex","ETHUSD",1767165692473,2.4345,2974.1,2973.3,2.2849]
["bitfinex","ETHUSD",1767165694776,2.4345,2973.9,2973.3,2.2849]
["bitfinex","ETHUSD",1767165698483,2.4355,2973.9,2973.3,2.2849]
["bitfinex","ETHUSD",1767165699986,2.4355,2973.9,2973.2,4.0336716]
["bitfinex","ETHUSD",1767165700292,2.4355,2973.9,2973.1,2.2869]
["bitfinex","ETHUSD",1767165700293,2.4345,2973.8,2973.1,2.2869]
["bitfinex","ETHUSD",1767165702585,2.4345,2973.8,2973.2,3.45889236]
["bitfinex","ETHUSD",1767165702781,2.4345,2973.8,2973.3,2.2849]
["bitfinex","ETHUSD",1767165705598,2.4345,2973.8,2973.3,2.2869]
["bitfinex","ETHUSD",1767165720910,2.4355,2973.8,2973.3,2.2869]
["bitfinex","ETHUSD",1767165736307,0.001,2973.9,2973.4,2.5517]
["bitfinex","ETHUSD",1767165737133,0.001,2973.8,2973.4,2.5517]
["bitfinex","ETHUSD",1767165740202,0.001,2973.9,2973.4,2.5517]
["bitfinex","ETHUSD",1767165741218,0.001,2973.9,2973.4,3.15310635]
["bitfinex","ETHUSD",1767165741406,5.74747581,2974.2,2973.5,2.5517]
["bitfinex","ETHUSD",1767165741734,2.3852,2974.1,2973.5,2.5517]
["bitfinex","ETHUSD",1767165745036,0.001,2973.9,2973.5,2.5517]
["bitfinex","ETHUSD",1767165749243,2.3852,2974.0,2973.5,2.5517]
["bitfinex","ETHUSD",1767165749444,2.3852,2974.2,2973.7,2.5517]
["bitfinex","ETHUSD",1767165751746,0.001,2973.9,2973.7,2.5517]
["bitfinex","ETHUSD",1767165752041,0.001,2974.3,2973.7,2.5517]
["bitfinex","ETHUSD",1767165752234,0.001,2974.3,2973.9,2.5517]
["bitfinex","ETHUSD",1767165752618,6.36993518,2974.4,2974.0,2.5517]
["bitfinex","ETHUSD",1767165752814,3.36146212,2974.9,2974.1,3.46036347]
["bitfinex","ETHUSD",1767165753140,2.3852,2974.8,2974.2,2.5517]
["bitfinex","ETHUSD",1767165753345,3.36159314,2974.8,2974.2,2.5517]
["bitfinex","ETHUSD",1767165753546,2.3852,2974.7,2974.2,2.5517]
["bitfinex","ETHUSD",1767165755019,2.3852,2974.9,2974.2,2.5517]
["bitfinex","ETHUSD",1767165755348,2.3852,2974.9,2974.4,2.5517]
["bitfinex","ETHUSD",1767165756451,2.3852,2974.8,2974.4,2.5517]
["bitfinex","ETHUSD",1767165758446,5.74678545,2974.8,2974.4,2.5517]
["bitfinex","ETHUSD",1767165758754,2.3852,2974.7,2974.0,2.5517]
["bitfinex","ETHUSD",1767165758951,2.3852,2974.7,2974.1,0.31529063]
["bitfinex","ETHUSD",1767165759155,2.3852,2974.7,2974.0,2.5517]
["bitfinex","ETHUSD",1767165759934,3.36169164,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1767165760256,2.3852,2974.6,2974.4,0.002]
["bitfinex","ETHUSD",1767165760758,2.3852,2974.6,2974.1,2.5517]
["bitfinex","ETHUSD",1767165765760,2.3852,2974.5,2974.1,2.5517]
["bitfinex","ETHUSD",1767165776878,2.3862,2974.5,2974.1,2.5517]
["bitfinex","ETHUSD",1767165783868,7.29968339,2974.5,2973.7,2.4077]
["bitfinex","ETHUSD",1767165784070,2.4121,2974.1,2973.5,2.4077]
["bitfinex","ETHUSD",1767165784460,2.4121,2973.9,2973.4,0.002]
["bitfinex","ETHUSD",1767165785179,3.45885674,2974.2,2973.4,2.4097]
["bitfinex","ETHUSD",1767165785352,2.4121,2974.3,2973.4,2.65107]
["bitfinex","ETHUSD",1767165785553,2.4121,2974.3,2973.4,0.24337]
["bitfinex","ETHUSD",1767165785754,2.4121,2974.3,2973.5,2.42187709]
["bitfinex","ETHUSD",1767165786380,2.6305,2974.1,2973.5,2.42187709]
["bitfinex","ETHUSD",1767165790690,2.6305,2974.4,2973.7,3.45885674]
["bitfinex","ETHUSD",1767165790873,2.6305,2974.4,2973.8,2.4231]
["bitfinex","ETHUSD",1767165792598,0.001,2974.5,2973.8,3.01129567]
["bitfinex","ETHUSD",1767165793766,0.001,2974.5,2974.0,2.4231]
["bitfinex","ETHUSD",1767165793986,5.99225231,2974.7,2974.2,2.4231]
["bitfinex","ETHUSD",1767165794492,0.001,2974.5,2974.2,2.4231]
["bitfinex","ETHUSD",1767165796192,2.6315,2974.5,2974.2,2.4231]
["bitfinex","ETHUSD",1767165801206,0.001,2974.5,2974.2,2.4231]
["bitfinex","ETHUSD",1767165804276,2.5421,2974.5,2974.0,2.4301]
["bitfinex","ETHUSD",1767165805487,2.5421,2974.5,2974.0,3.01919567]
["bitfinex","ETHUSD",1767165808592,2.5421,2974.5,2974.0,2.4301]
["bitfinex","ETHUSD",1767165810891,2.5421,2974.5,2974.0,2.4321]
["bitfinex","ETHUSD",1767165817596,4.34185674,2974.8,2974.0,2.4321]
["bitfinex","ETHUSD",1767165817597,2.5411,2974.8,2974.4,2.4301]
["bitfinex","ETHUSD",1767165817823,2.5411,2974.8,2974.2,2.4301]
["bitfinex","ETHUSD",1767165819129,0.001,2974.5,2974.2,2.4301]
["bitfinex","ETHUSD",1767165819337,0.001,2974.5,2974.2,3.01919567]
["bitfinex","ETHUSD",1767165820214,3.3615817,2974.8,2974.2,3.01919567]
["bitfinex","ETHUSD",1767165820532,3.3615817,2974.8,2974.2,2.4301]
["bitfinex","ETHUSD",1767165821130,2.5411,2974.7,2974.2,2.4301]
["bitfinex","ETHUSD",1767165828129,2.5421,2974.7,2974.2,2.4301]
["bitfinex","ETHUSD",1767165841533,0.001,2975.1,2974.6,2.4965]
["bitfinex","ETHUSD",1767165841732,0.001,2975.4,2974.9,2.4965]
["bitfinex","ETHUSD",1767165842050,0.001,2975.4,2974.9,3.0919637]
["bitfinex","ETHUSD",1767165843047,0.001,2975.5,2975.0,2.4965]
["bitfinex","ETHUSD",1767165843531,2.6034,2975.5,2975.0,2.4965]
["bitfinex","ETHUSD",1767165844354,0.001,2975.5,2975.0,2.4965]
["bitfinex","ETHUSD",1767165844921,0.001,2975.4,2975.0,2.4965]
["bitfinex","ETHUSD",1767165845121,0.001,2975.7,2975.1,2.4965]
["bitfinex","ETHUSD",1767165845643,2.6034,2975.7,2975.1,2.4965]
["bitfinex","ETHUSD",1767165848248,0.001,2975.7,2975.1,2.4965]
["bitfinex","ETHUSD",1767165853436,2.6034,2975.7,2975.1,2.4965]
["bitfinex","ETHUSD",1767165857062,0.001,2975.7,2975.1,2.4965]
["bitfinex","ETHUSD",1767165857263,0.001,2975.7,2975.3,2.6623]
["bitfinex","ETHUSD",1767165859069,3.35999219,2976.2,2975.3,2.6623]
["bitfinex","ETHUSD",1767165859255,2.5523,2976.1,2975.3,2.6623]
["bitfinex","ETHUSD",1767165859440,3.35999219,2976.2,2975.2,0.36906964]
["bitfinex","ETHUSD",1767165859642,2.5523,2976.1,2975.3,2.6623]
["bitfinex","ETHUSD",1767165862737,5.91242769,2976.1,2975.3,2.6623]
["bitfinex","ETHUSD",1767165862964,2.5523,2976.0,2975.3,2.6623]
["bitfinex","ETHUSD",1767165865875,2.5533,2976.0,2975.3,2.6623]
["bitfinex","ETHUSD",1767165873376,2.5523,2975.9,2975.3,2.6623]
["bitfinex","ETHUSD",1767165874278,2.5523,2975.9,2975.3,2.6643]
["bitfinex","ETHUSD",1767165875250,2.5523,2975.9,2975.3,3.05593696]
["bitfinex","ETHUSD",1767165879095,2.5523,2975.8,2975.3,2.6643]
["bitfinex","ETHUSD",1767165884065,2.5523,2975.6,2975.0,2.6643]
["bitfinex","ETHUSD",1767165887580,2.6612,2975.6,2975.0,2.6643]
["bitfinex","ETHUSD",1767165888269,2.6612,2975.6,2974.8,2.692]
["bitfinex","ETHUSD",1767165888270,2.6612,2975.5,2974.8,2.692]
["bitfinex","ETHUSD",1767165888603,2.6612,2975.4,2974.8,2.692]
["bitfinex","ETHUSD",1767165889538,2.6612,2975.3,2974.8,2.692]
["bitfinex","ETHUSD",1767165891506,2.6612,2975.3,2975.0,0.002]
["bitfinex","ETHUSD",1767165892613,2.6612,2975.2,2975.0,0.002]
["bitfinex","ETHUSD",1767165895605,2.6612,2975.4,2975.0,2.694]
["bitfinex","ETHUSD",1767165898290,2.6612,2975.6,2975.0,2.694]
["bitfinex","ETHUSD",1767165899192,4.24364072,2975.7,2975.0,2.694]
["bitfinex","ETHUSD",1767165899419,0.883,2975.7,2975.0,2.70154809]
["bitfinex","ETHUSD",1767165899921,2.6612,2975.8,2975.0,2.70154809]
["bitfinex","ETHUSD",1767165900094,2.6612,2975.8,2975.0,2.694]
["bitfinex","ETHUSD",1767165900291,3.36135744,2975.9,2975.1,2.692]
["bitfinex","ETHUSD",1767165900708,6.02255744,2975.9,2975.1,2.692]
["bitfinex","ETHUSD",1767165901315,2.6622,2975.9,2975.1,2.692]
["bitfinex","ETHUSD",1767165901516,6.02256993,2975.9,2975.1,2.692]
["bitfinex","ETHUSD",1767165901917,6.02254453,2975.9,2975.1,2.692]
["bitfinex","ETHUSD",1767165902118,2.6622,2975.9,2975.2,2.692]
["bitfinex","ETHUSD",1767165902315,0.001,2975.9,2975.2,2.692]
["bitfinex","ETHUSD",1767165902514,0.001,2975.9,2975.1,0.676775]
["bitfinex","ETHUSD",1767165902515,0.001,2976.1,2975.6,2.5525]
["bitfinex","ETHUSD",1767165902739,3.35990731,2976.3,2975.6,2.5525]
["bitfinex","ETHUSD",1767165902953,6.00528491,2976.4,2975.6,2.5525]
["bitfinex","ETHUSD",1767165903105,6.00527098,2976.4,2976.0,2.5525]
["bitfinex","ETHUSD",1767165904226,2.6455,2976.4,2976.0,2.5525]
["bitfinex","ETHUSD",1767165904899,6.0052754,2976.4,2976.0,2.5525]
["bitfinex","ETHUSD",1767165907902,2.6455,2976.4,2976.0,2.5525]
["bitfinex","ETHUSD",1767165908102,3.35968355,2976.5,2976.0,2.5525]
["bitfinex","ETHUSD",1767165908526,0.001,2976.4,2976.0,2.5525]
["bitfinex","ETHUSD",1767165910232,3.35968355,2976.5,2976.0,2.5525]
["bitfinex","ETHUSD",1767165910735,9.3648671,2976.5,2976.0,2.5525]
["bitfinex","ETHUSD",1767165911614,2.6455,2976.4,2976.0,2.5525]
["bitfinex","ETHUSD",1767165913130,2.6455,2976.5,2976.0,2.80775]
["bitfinex","ETHUSD",1767165914323,2.6455,2976.5,2976.0,2.5525]
["bitfinex","ETHUSD",1767165915310,3.35974655,2976.5,2976.0,2.5525]
["bitfinex","ETHUSD",1767165915619,2.6455,2976.4,2976.0,2.5525]
["bitfinex","ETHUSD",1767165915819,6.00609463,2976.6,2976.0,2.5525]
["bitfinex","ETHUSD",1767165916623,2.6465,2976.6,2976.0,2.5525]
["bitfinex","ETHUSD",1767165916805,2.6101,2976.9,2976.4,2.6257]
["bitfinex","ETHUSD",1767165917019,6.85234012,2976.9,2976.4,2.56129107]
["bitfinex","ETHUSD",1767165917222,2.6091,2976.8,2976.4,2.56129107]
["bitfinex","ETHUSD",1767165917425,0.002,2976.5,2976.4,2.56129107]
["bitfinex","ETHUSD",1767165917822,2.6091,2976.8,2976.4,2.56129107]
["bitfinex","ETHUSD",1767165919130,3.36027742,2976.9,2976.4,2.81742018]
["bitfinex","ETHUSD",1767165919131,2.6101,2976.9,2976.4,2.81742018]
["bitfinex","ETHUSD",1767165919842,0.001,2977.1,2976.6,2.6257]
["bitfinex","ETHUSD",1767165924586,2.6101,2977.1,2976.6,2.6257]
["bitfinex","ETHUSD",1767165932976,0.001,2977.2,2976.7,2.6257]
["bitfinex","ETHUSD",1767165933136,0.001,2977.2,2976.9,2.6257]
["bitfinex","ETHUSD",1767165935147,0.001,2977.3,2976.9,2.6257]
["bitfinex","ETHUSD",1767165935355,3.35859764,2977.5,2977.1,2.6257]
["bitfinex","ETHUSD",1767165935561,2.6101,2977.6,2977.1,2.6257]
["bitfinex","ETHUSD",1767165935753,2.6091,2977.5,2977.1,2.6257]
["bitfinex","ETHUSD",1767165935952,0.001,2977.6,2977.1,2.6257]
["bitfinex","ETHUSD",1767165936554,2.6101,2977.6,2977.1,2.6257]
["bitfinex","ETHUSD",1767165936746,2.6101,2977.6,2977.3,2.6257]
["bitfinex","ETHUSD",1767165936747,0.001,2977.6,2977.3,2.6257]
["bitfinex","ETHUSD",1767165940980,2.6101,2977.6,2977.3,2.6257]
["bitfinex","ETHUSD",1767165941581,2.6101,2977.6,2976.9,2.6257]
["bitfinex","ETHUSD",1767165941582,2.6091,2977.5,2976.9,2.6257]
["bitfinex","ETHUSD",1767165943884,2.6091,2977.3,2976.9,2.6257]
["bitfinex","ETHUSD",1767165944686,3.35863505,2977.4,2976.9,2.6257]
["bitfinex","ETHUSD",1767165947287,5.96766219,2977.5,2976.9,2.6257]
["bitfinex","ETHUSD",1767165947464,2.6091,2977.5,2976.9,2.6267]
["bitfinex","ETHUSD",1767165947787,5.96963981,2977.5,2976.9,3.23484625]
["bitfinex","ETHUSD",1767165949194,0.002,2977.5,2977.0,2.6456]
["bitfinex","ETHUSD",1767165950462,2.5766,2977.5,2977.0,2.6456]
["bitfinex","ETHUSD",1767165952592,5.93516025,2977.5,2977.0,2.6456]
["bitfinex","ETHUSD",1767165954896,2.5766,2977.5,2977.0,2.6456]
["bitfinex","ETHUSD",1767165955095,0.002,2977.5,2977.1,2.6456]
["bitfinex","ETHUSD",1767165957497,0.001,2977.6,2977.3,2.6456]
["bitfinex","ETHUSD",1767165957793,3.35919526,2977.8,2977.3,2.6456]
["bitfinex","ETHUSD",1767165958922,2.5746,2977.7,2977.3,2.6456]
["bitfinex","ETHUSD",1767165959918,2.5746,2977.7,2977.1,2.6456]
["bitfinex","ETHUSD",1767165961512,3.35840945,2977.6,2977.1,2.6456]
["bitfinex","ETHUSD",1767165963413,5.93289667,2977.7,2977.1,2.6456]
["bitfinex","ETHUSD",1767165965285,0.002,2977.6,2977.1,2.6456]
["bitfinex","ETHUSD",1767165966321,2.5766,2977.6,2977.1,2.6456]
["bitfinex","ETHUSD",1767165969104,0.002,2977.6,2977.1,2.6456]
["bitfinex","ETHUSD",1767165969414,2.4494,2977.8,2977.2,2.4491]
["bitfinex","ETHUSD",1767165969919,5.80759904,2977.8,2977.2,2.4491]
["bitfinex","ETHUSD",1767165973893,2.4484,2977.7,2977.2,2.4491]
["bitfinex","ETHUSD",1767165974093,2.4484,2977.7,2977.2,2.720586]
["bitfinex","ETHUSD",1767165981598,2.4504,2977.7,2977.2,2.720586]
["bitfinex","ETHUSD",1767165982098,0.002,2977.7,2977.2,2.720586]
["bitfinex","ETHUSD",1767165983026,3.36030605,2977.7,2977.2,2.720586]
["bitfinex","ETHUSD",1767165983318,6.06130605,2977.7,2977.2,2.4491]
["bitfinex","ETHUSD",1767165989129,2.701,2977.6,2977.0,2.694]
["bitfinex","ETHUSD",1767165990201,0.002,2977.7,2977.0,2.694]
["bitfinex","ETHUSD",1767165990501,2.701,2977.6,2977.0,2.694]
["bitfinex","ETHUSD",1767165994336,0.002,2977.7,2977.0,2.694]
["bitfinex","ETHUSD",1767165994500,2.703,2977.7,2977.2,2.693]
["bitfinex","ETHUSD",1767165998537,6.06131801,2977.7,2977.2,2.693]
["bitfinex","ETHUSD",1767166000142,2.701,2977.6,2977.2,2.693]
["bitfinex","ETHUSD",1767166000942,2.701,2977.6,2977.0,2.694]
["bitfinex","ETHUSD",1767166002131,2.701,2977.5,2977.0,2.694]
["bitfinex","ETHUSD",1767166002320,2.701,2977.5,2977.0,2.9635]
["bitfinex","ETHUSD",1767166003144,2.701,2977.5,2977.1,0.001]
["bitfinex","ETHUSD",1767166005946,2.701,2977.5,2977.1,2.694]
["bitfinex","ETHUSD",1767166006542,0.002,2977.7,2977.1,2.694]
["bitfinex","ETHUSD",1767166007044,0.001,2977.8,2977.2,2.6718]
["bitfinex","ETHUSD",1767166007250,2.4667,2977.8,2977.4,2.6718]
["bitfinex","ETHUSD",1767166016424,5.82490667,2977.8,2977.4,2.6718]
["bitfinex","ETHUSD",1767166017360,2.4667,2977.8,2977.4,2.6718]
["bitfinex","ETHUSD",1767166020158,5.82488725,2977.8,2977.4,2.6718]
["bitfinex","ETHUSD",1767166020364,2.4657,2977.7,2977.4,2.6718]
["bitfinex","ETHUSD",1767166023058,2.4657,2977.7,2977.4,2.6728]
["bitfinex","ETHUSD",1767166029652,0.001,2977.8,2977.4,2.6728]
["bitfinex","ETHUSD",1767166030666,2.4387,2977.8,2977.4,2.6728]
["bitfinex","ETHUSD",1767166038651,3.35773285,2978.2,2977.7,3.4513559]
["bitfinex","ETHUSD",1767166038850,3.35773285,2978.2,2977.8,2.44595921]
["bitfinex","ETHUSD",1767166038851,2.6496,2978.1,2977.8,2.44595921]
["bitfinex","ETHUSD",1767166039045,2.6496,2978.1,2977.5,2.4524]
["bitfinex","ETHUSD",1767166039877,2.6496,2978.0,2977.5,2.4524]
["bitfinex","ETHUSD",1767166041881,2.6496,2977.9,2977.5,2.4524]
["bitfinex","ETHUSD",1767166042284,2.6496,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1767166042582,2.6496,2977.9,2977.4,2.4534]
["bitfinex","ETHUSD",1767166050592,2.6496,2977.8,2977.4,2.4534]
["bitfinex","ETHUSD",1767166050767,2.6496,2977.8,2977.1,0.001]
["bitfinex","ETHUSD",1767166050768,3.25056953,2977.8,2977.1,0.001]
["bitfinex","ETHUSD",1767166050968,2.6496,2977.8,2977.1,2.4534]
["bitfinex","ETHUSD",1767166053073,2.6496,2977.6,2977.1,2.4534]
["bitfinex","ETHUSD",1767166059310,2.6516,2977.6,2977.1,2.4534]
["bitfinex","ETHUSD",1767166073141,3.4513559,2977.4,2976.9,2.64439094]
["bitfinex","ETHUSD",1767166073340,2.5996,2977.3,2976.9,2.64439094]
["bitfinex","ETHUSD",1767166073846,2.5996,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1767166078431,2.5996,2977.3,2977.0,2.6564]
["bitfinex","ETHUSD",1767166079540,2.5996,2977.5,2977.0,2.6564]
["bitfinex","ETHUSD",1767166079838,3.19559174,2977.5,2977.0,2.6564]
["bitfinex","ETHUSD",1767166080705,2.5996,2977.5,2977.0,2.6564]
["bitfinex","ETHUSD",1767166085247,0.002,2977.6,2977.0,2.6564]
["bitfinex","ETHUSD",1767166085543,0.002,2977.6,2977.3,2.6653]
["bitfinex","ETHUSD",1767166102363,2.6575,2977.6,2977.1,2.6137]
["bitfinex","ETHUSD",1767166102968,2.6555,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1767166104787,2.6555,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1767166106051,2.6555,2977.4,2977.0,2.6147]
["bitfinex","ETHUSD",1767166110050,2.6575,2977.6,2977.0,2.6147]
["bitfinex","ETHUSD",1767166110255,2.6555,2977.5,2977.0,2.6147]
["bitfinex","ETHUSD",1767166125860,2.6575,2977.5,2977.0,2.6147]
["bitfinex","ETHUSD",1767166126995,2.663,2977.4,2977.0,2.6147]
["bitfinex","ETHUSD",1767166127169,2.663,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1767166127578,2.663,2977.4,2977.0,2.5226]
["bitfinex","ETHUSD",1767166140500,2.665,2977.4,2977.0,2.5226]
["bitfinex","ETHUSD",1767166142339,6.02365268,2977.4,2977.0,2.5226]
["bitfinex","ETHUSD",1767166143171,2.665,2977.4,2977.0,2.5226]
["bitfinex","ETHUSD",1767166143709,6.02365277,2977.4,2977.0,2.5226]
["bitfinex","ETHUSD",1767166143910,3.36065277,2977.4,2977.0,2.5226]
["bitfinex","ETHUSD",1767166144197,2.663,2977.3,2977.0,2.5226]
["bitfinex","ETHUSD",1767166155836,2.665,2977.3,2977.0,2.5226]
["bitfinex","ETHUSD",1767166162535,0.002,2977.3,2977.0,2.5226]
["bitfinex","ETHUSD",1767166165117,3.35626783,2979.5,2977.4,0.10067452]
["bitfinex","ETHUSD",1767166165307,2.6089,2978.9,2977.5,0.98267452]
["bitfinex","ETHUSD",1767166165640,3.45236743,2979.0,2977.1,5.85625367]
["bitfinex","ETHUSD",1767166165641,3.45236743,2977.9,2977.6,0.0243]
["bitfinex","ETHUSD",1767166165809,6.06126743,2977.7,2977.2,0.83684572]
["bitfinex","ETHUSD",1767166166009,2.6089,2977.7,2977.2,1.84528128]
["bitfinex","ETHUSD",1767166166209,2.6089,2977.7,2977.3,0.0063]
["bitfinex","ETHUSD",1767166166438,3.45236743,2977.9,2977.3,0.0063]
["bitfinex","ETHUSD",1767166166629,6.06126743,2977.9,2977.3,0.0063]
["bitfinex","ETHUSD",1767166168630,2.6089,2977.9,2977.3,0.0063]
["bitfinex","ETHUSD",1767166172047,2.6109,2977.9,2977.3,0.0063]
["bitfinex","ETHUSD",1767166175753,2.6089,2977.8,2977.3,0.0063]
["bitfinex","ETHUSD",1767166175972,3.45236743,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1767166176113,2.6089,2977.1,2976.6,0.882]
["bitfinex","ETHUSD",1767166176317,2.6089,2977.1,2976.7,0.0608]
["bitfinex","ETHUSD",1767166177127,2.6089,2977.1,2976.8,0.0664]
["bitfinex","ETHUSD",1767166177456,2.6089,2977.5,2976.8,0.50647674]
["bitfinex","ETHUSD",1767166178069,2.6089,2977.4,2976.8,0.0664]
["bitfinex","ETHUSD",1767166178217,2.6089,2977.4,2976.7,0.0719]
["bitfinex","ETHUSD",1767166179615,0.002,2977.1,2976.7,0.0719]
["bitfinex","ETHUSD",1767166189231,2.6108,2976.8,2976.2,0.001]
["bitfinex","ETHUSD",1767166189435,6.06316743,2976.7,2976.2,0.1347]
["bitfinex","ETHUSD",1767166189646,2.6108,2976.7,2976.2,0.1347]
["bitfinex","ETHUSD",1767166191926,2.6108,2976.6,2976.2,0.1347]
["bitfinex","ETHUSD",1767166197356,2.6108,2976.8,2976.2,0.1347]
["bitfinex","ETHUSD",1767166201666,2.6108,2976.7,2976.2,0.1347]
["bitfinex","ETHUSD",1767166204064,3.35944151,2976.7,2976.2,0.1347]
["bitfinex","ETHUSD",1767166204357,2.6357,2976.6,2976.2,0.1347]
["bitfinex","ETHUSD",1767166205333,2.6357,2976.5,2976.2,0.001]
["bitfinex","ETHUSD",1767166205537,2.6357,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1767166207135,4.2434701,2976.7,2976.1,0.001]
["bitfinex","ETHUSD",1767166207341,2.6357,2976.6,2976.1,0.6536]
["bitfinex","ETHUSD",1767166214450,2.6357,2976.5,2976.1,0.6536]
["bitfinex","ETHUSD",1767166215750,2.6357,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1767166216281,2.6357,2976.4,2976.0,0.6918]
["bitfinex","ETHUSD",1767166219955,2.6367,2976.4,2976.0,0.6918]
["bitfinex","ETHUSD",1767166243906,2.7328,2976.3,2976.0,0.6918]
["bitfinex","ETHUSD",1767166245805,2.7328,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1767166245806,2.7328,2976.2,2975.8,0.001]
["bitfinex","ETHUSD",1767166246004,2.7328,2976.2,2975.7,0.001]
["bitfinex","ETHUSD",1767166247002,2.7328,2976.2,2976.0,0.002]
["bitfinex","ETHUSD",1767166247397,2.7328,2976.2,2975.7,0.001]
["bitfinex","ETHUSD",1767166247707,3.06711568,2976.2,2975.7,0.001]
["bitfinex","ETHUSD",1767166248985,2.8185,2976.1,2975.7,0.001]
["bitfinex","ETHUSD",1767166250705,2.8185,2976.0,2975.7,0.001]
["bitfinex","ETHUSD",1767166251710,2.8185,2976.0,2975.2,1.7956]
["bitfinex","ETHUSD",1767166251881,2.8185,2976.0,2975.2,1.79260301]
["bitfinex","ETHUSD",1767166252211,2.8185,2975.8,2975.2,1.79260301]
["bitfinex","ETHUSD",1767166252912,2.8185,2975.7,2975.2,1.79260301]
["bitfinex","ETHUSD",1767166255228,2.8185,2975.6,2975.2,1.79260301]
["bitfinex","ETHUSD",1767166260291,7.06188251,2975.9,2975.2,1.79260301]
["bitfinex","ETHUSD",1767166260487,0.001,2976.0,2975.5,0.10067452]
["bitfinex","ETHUSD",1767166260715,0.001,2976.0,2975.6,0.35549048]
["bitfinex","ETHUSD",1767166260911,0.001,2976.0,2975.5,0.10067452]
["bitfinex","ETHUSD",1767166261118,0.001,2976.0,2975.6,0.0054]
["bitfinex","ETHUSD",1767166262323,0.0001,2976.0,2975.6,0.0099]
["bitfinex","ETHUSD",1767166262703,0.001,2976.4,2975.7,0.0099]
["bitfinex","ETHUSD",1767166262923,2.8195,2976.4,2975.7,0.0099]
["bitfinex","ETHUSD",1767166267220,2.8195,2976.4,2975.8,0.0407]
["bitfinex","ETHUSD",1767166272425,2.689,2976.7,2976.0,0.0639]
["bitfinex","ETHUSD",1767166272614,2.689,2976.7,2975.7,0.3487423]
["bitfinex","ETHUSD",1767166272615,0.001,2976.7,2976.4,0.0639]
["bitfinex","ETHUSD",1767166274007,2.689,2976.7,2976.4,0.0639]
["bitfinex","ETHUSD",1767166275498,2.688,2976.4,2975.6,3.45409085]
["bitfinex","ETHUSD",1767166275728,2.688,2976.4,2975.7,0.0777]
["bitfinex","ETHUSD",1767166277631,2.688,2976.4,2975.7,0.17837452]
["bitfinex","ETHUSD",1767166277930,2.688,2976.4,2975.8,0.0911]
["bitfinex","ETHUSD",1767166278130,0.001,2976.7,2975.9,0.0911]
["bitfinex","ETHUSD",1767166278326,0.001,2976.7,2976.3,0.0954]
["bitfinex","ETHUSD",1767166278705,2.7175,2976.7,2976.3,0.0954]
["bitfinex","ETHUSD",1767166279035,2.7165,2977.0,2976.7,0.0944]
["bitfinex","ETHUSD",1767166279230,0.002,2977.1,2976.7,0.0944]
["bitfinex","ETHUSD",1767166283418,2.7185,2977.1,2976.7,0.0944]
["bitfinex","ETHUSD",1767166285051,2.7165,2976.8,2976.0,0.1194]
["bitfinex","ETHUSD",1767166294626,2.7165,2976.8,2976.1,0.1575]
["bitfinex","ETHUSD",1767166301286,2.7165,2976.8,2976.2,0.1817]
["bitfinex","ETHUSD",1767166301492,0.002,2976.9,2976.2,0.28237452]
["bitfinex","ETHUSD",1767166301788,0.002,2976.9,2976.3,0.1817]
["bitfinex","ETHUSD",1767166302169,2.7185,2976.9,2976.3,0.1817]
["bitfinex","ETHUSD",1767166302555,1.04354869,2977.1,2976.5,0.183]
["bitfinex","ETHUSD",1767166302556,2.7185,2977.1,2976.5,0.183]
["bitfinex","ETHUSD",1767166302886,0.001,2977.2,2976.6,0.181]
["bitfinex","ETHUSD",1767166303087,0.001,2977.2,2976.6,0.37357654]
["bitfinex","ETHUSD",1767166303286,0.001,2977.2,2976.7,0.181]
["bitfinex","ETHUSD",1767166303575,2.7165,2977.3,2976.6,3.82766739]
["bitfinex","ETHUSD",1767166303796,2.7165,2977.5,2976.7,0.1833]
["bitfinex","ETHUSD",1767166304667,2.7165,2977.4,2976.7,0.1833]
["bitfinex","ETHUSD",1767166304868,2.7165,2977.4,2976.8,0.1865]
["bitfinex","ETHUSD",1767166314191,2.7165,2977.4,2976.3,3.55476537]
["bitfinex","ETHUSD",1767166314192,2.9613,2976.9,2976.3,0.2187]
["bitfinex","ETHUSD",1767166322300,2.9633,2976.9,2976.3,0.2187]
["bitfinex","ETHUSD",1767166324587,0.002,2976.9,2976.3,0.2187]
["bitfinex","ETHUSD",1767166324900,3.7033,2977.1,2976.4,0.2489]
["bitfinex","ETHUSD",1767166325208,0.882,2977.1,2976.4,0.2489]
["bitfinex","ETHUSD",1767166325375,2.8213,2977.0,2976.4,0.2489]
["bitfinex","ETHUSD",1767166326712,6.81320948,2977.0,2976.4,0.2489]
["bitfinex","ETHUSD",1767166326877,6.81320948,2977.0,2976.0,0.001]
["bitfinex","ETHUSD",1767166326878,2.8213,2976.7,2976.1,0.2538]
["bitfinex","ETHUSD",1767166327421,2.8213,2976.7,2976.2,0.2562]
["bitfinex","ETHUSD",1767166328609,2.8213,2976.9,2976.2,0.2562]
["bitfinex","ETHUSD",1767166329897,3.7033,2977.2,2976.3,0.2609]
["bitfinex","ETHUSD",1767166330269,2.8213,2977.1,2976.4,0.001]
["bitfinex","ETHUSD",1767166330476,2.8213,2977.1,2976.5,0.2633]
["bitfinex","ETHUSD",1767166330684,0.002,2977.0,2976.5,0.2633]
["bitfinex","ETHUSD",1767166332904,2.8213,2977.3,2976.7,0.2658]
["bitfinex","ETHUSD",1767166333105,3.49333353,2977.3,2976.7,0.2658]
["bitfinex","ETHUSD",1767166333308,2.8213,2977.3,2976.7,0.2658]
["bitfinex","ETHUSD",1767166338498,0.002,2977.4,2976.7,0.2658]
["bitfinex","ETHUSD",1767166339009,0.002,2977.3,2976.7,0.2658]
["bitfinex","ETHUSD",1767166344019,2.7563,2977.2,2976.4,0.2923]
["bitfinex","ETHUSD",1767166344217,3.45533471,2977.3,2976.4,0.2923]
["bitfinex","ETHUSD",1767166344218,2.7563,2976.9,2976.4,0.2923]
["bitfinex","ETHUSD",1767166344517,2.7563,2976.9,2976.1,0.36151024]
["bitfinex","ETHUSD",1767166344518,2.7563,2976.9,2976.2,0.2932]
["bitfinex","ETHUSD",1767166345915,2.7563,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1767166346118,2.7563,2976.3,2975.6,0.2972]
["bitfinex","ETHUSD",1767166347020,2.7563,2976.3,2976.1,0.001]
["bitfinex","ETHUSD",1767166347215,3.12013,2976.3,2975.7,0.2971]
["bitfinex","ETHUSD",1767166348520,2.7563,2976.2,2975.6,0.002]
["bitfinex","ETHUSD",1767166348925,2.7563,2976.2,2975.6,0.3039]
["bitfinex","ETHUSD",1767166356531,2.7563,2976.1,2975.6,0.002]
["bitfinex","ETHUSD",1767166359530,2.7563,2976.1,2975.6,0.2454]
["bitfinex","ETHUSD",1767166360110,2.7563,2976.0,2975.6,0.002]
["bitfinex","ETHUSD",1767166360426,3.36794192,2976.0,2975.6,0.002]
["bitfinex","ETHUSD",1767166364536,3.36794192,2976.0,2975.6,0.002]
["bitfinex","ETHUSD",1767166365718,2.7563,2976.0,2975.6,0.002]
["bitfinex","ETHUSD",1767166366022,2.7563,2976.0,2975.6,0.193]
["bitfinex","ETHUSD",1767166383456,2.7563,2976.0,2975.6,0.002]
["bitfinex","ETHUSD",1767166383750,2.7189,2975.7,2975.2,0.0437]
["bitfinex","ETHUSD",1767166393454,2.7189,2975.7,2975.2,0.68748589]
["bitfinex","ETHUSD",1767166398766,2.7199,2975.7,2975.2,0.68748589]
["bitfinex","ETHUSD",1767166400641,2.7199,2975.7,2975.2,0.001]
["bitfinex","ETHUSD",1767166404072,0.001,2975.7,2975.2,0.001]
["bitfinex","ETHUSD",1767166408957,2.7367,2975.7,2975.2,0.001]
["bitfinex","ETHUSD",1767166411690,2.7357,2975.6,2975.2,0.001]
["bitfinex","ETHUSD",1767166411859,2.3827,2975.6,2975.2,0.001]
["bitfinex","ETHUSD",1767166415186,2.3827,2975.6,2975.2,0.2169]
["bitfinex","ETHUSD",1767166420991,2.3837,2975.6,2975.2,0.2169]
["bitfinex","ETHUSD",1767166423088,2.3837,2975.6,2975.2,0.001]
["bitfinex","ETHUSD",1767166423297,2.62217,2975.6,2975.2,0.001]
["bitfinex","ETHUSD",1767166424082,2.62217,2975.6,2975.2,0.1848]
["bitfinex","ETHUSD",1767166424384,2.3837,2975.6,2975.2,0.1848]
["bitfinex","ETHUSD",1767166433094,2.3837,2975.6,2975.2,0.001]
["bitfinex","ETHUSD",1767166435205,2.3837,2975.6,2975.2,0.1384]
["bitfinex","ETHUSD",1767166442319,2.3837,2975.6,2974.9,0.1193]
["bitfinex","ETHUSD",1767166442487,2.7288,2975.3,2974.9,0.002]
["bitfinex","ETHUSD",1767166447218,3.45596994,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1767166447524,2.7288,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1767166448518,2.7288,2974.9,2974.5,0.106]
["bitfinex","ETHUSD",1767166456629,2.6307,2975.1,2974.5,0.106]
["bitfinex","ETHUSD",1767166456925,2.6307,2975.1,2974.5,0.45309969]
["bitfinex","ETHUSD",1767166457129,0.883,2975.2,2974.6,0.0811]
["bitfinex","ETHUSD",1767166457733,3.5137,2975.2,2974.6,0.0811]
["bitfinex","ETHUSD",1767166458834,2.6307,2975.1,2974.6,0.0811]
["bitfinex","ETHUSD",1767166462444,2.6307,2975.1,2974.3,0.10267452]
["bitfinex","ETHUSD",1767166462641,2.6307,2974.8,2974.0,2.5945]
["bitfinex","ETHUSD",1767166462942,2.6307,2974.6,2974.0,2.5945]
["bitfinex","ETHUSD",1767166464133,2.6307,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1767166465736,2.6307,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1767166465940,4.11293191,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1767166466110,3.5137,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1767166474760,2.6307,2974.6,2974.5,0.002]
["bitfinex","ETHUSD",1767166475323,3.5137,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1767166475526,2.6307,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1767166475826,0.35137,2975.0,2974.5,2.5945]
["bitfinex","ETHUSD",1767166475827,2.6307,2975.0,2974.5,2.5945]
["bitfinex","ETHUSD",1767166476047,2.6307,2974.9,2974.5,2.5945]
["bitfinex","ETHUSD",1767166477550,0.883,2975.0,2974.5,2.5945]
["bitfinex","ETHUSD",1767166477733,2.6307,2974.9,2974.5,2.5945]
["bitfinex","ETHUSD",1767166481332,3.5147,2975.1,2974.5,3.19016229]
["bitfinex","ETHUSD",1767166481527,2.6307,2975.0,2974.5,2.5945]
["bitfinex","ETHUSD",1767166486348,2.6307,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1767166489557,2.6317,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1767166492978,2.6317,2975.0,2974.5,2.6884]
["bitfinex","ETHUSD",1767166494180,2.6762,2975.3,2974.9,2.6864]
["bitfinex","ETHUSD",1767166495262,0.884,2975.6,2974.9,2.6864]
["bitfinex","ETHUSD",1767166495458,0.884,2975.6,2974.9,3.30079015]
["bitfinex","ETHUSD",1767166495459,2.6752,2975.5,2974.9,3.30079015]
["bitfinex","ETHUSD",1767166497382,0.001,2975.3,2974.9,3.30079015]
["bitfinex","ETHUSD",1767166500488,2.6752,2975.4,2975.0,2.6864]
["bitfinex","ETHUSD",1767166502254,0.884,2975.6,2975.0,2.6864]
["bitfinex","ETHUSD",1767166502457,2.7184,2975.5,2975.0,2.6864]
["bitfinex","ETHUSD",1767166502711,2.7184,2975.5,2975.1,2.7497]
["bitfinex","ETHUSD",1767166504075,2.7194,2975.5,2975.1,2.7497]
["bitfinex","ETHUSD",1767166505786,0.001,2975.5,2975.1,2.7497]
["bitfinex","ETHUSD",1767166507302,2.7184,2975.8,2975.1,3.45750154]
["bitfinex","ETHUSD",1767166507600,2.7184,2975.8,2975.3,2.7497]
["bitfinex","ETHUSD",1767166512396,2.7194,2975.8,2975.3,2.7497]
["bitfinex","ETHUSD",1767166516378,2.7194,2975.8,2975.4,2.7915]
["bitfinex","ETHUSD",1767166517808,2.6257,2976.1,2975.4,2.7915]
["bitfinex","ETHUSD",1767166522625,2.6257,2976.1,2975.6,2.7915]
["bitfinex","ETHUSD",1767166523722,0.884,2976.3,2975.6,2.7915]
["bitfinex","ETHUSD",1767166523723,0.001,2976.3,2975.9,3.45595204]
["bitfinex","ETHUSD",1767166523896,2.6247,2976.4,2976.0,2.7915]
["bitfinex","ETHUSD",1767166524296,0.001,2976.7,2976.2,6.24745204]
["bitfinex","ETHUSD",1767166524493,0.3569,2976.8,2976.4,6.24745204]
["bitfinex","ETHUSD",1767166524797,0.3569,2976.8,2976.4,2.7915]
["bitfinex","ETHUSD",1767166527007,0.371,2976.7,2975.5,2.89217452]
["bitfinex","ETHUSD",1767166527206,0.371,2976.7,2975.8,2.7915]
["bitfinex","ETHUSD",1767166527207,0.371,2976.6,2975.8,2.7915]
["bitfinex","ETHUSD",1767166530217,0.371,2976.6,2975.9,2.7915]
["bitfinex","ETHUSD",1767166530509,0.371,2976.6,2976.0,2.7915]
["bitfinex","ETHUSD",1767166530932,3.73056293,2976.6,2976.0,2.7915]
["bitfinex","ETHUSD",1767166531132,3.73056293,2976.6,2975.7,2.7915]
["bitfinex","ETHUSD",1767166531133,0.4004,2976.5,2975.7,2.7915]
["bitfinex","ETHUSD",1767166535246,0.4014,2976.5,2975.7,2.7915]
["bitfinex","ETHUSD",1767166535423,0.4014,2976.5,2975.8,2.7915]
["bitfinex","ETHUSD",1767166542351,0.001,2976.8,2975.8,2.7915]
["bitfinex","ETHUSD",1767166542352,0.001,2976.8,2976.3,2.7915]
["bitfinex","ETHUSD",1767166542648,0.4817,2976.8,2976.3,2.7915]
["bitfinex","ETHUSD",1767166543544,0.001,2976.8,2976.5,2.7915]
["bitfinex","ETHUSD",1767166544117,0.001,2976.9,2976.5,2.7915]
["bitfinex","ETHUSD",1767166544314,0.001,2976.9,2976.5,3.4162452]
["bitfinex","ETHUSD",1767166546248,0.001,2977.0,2976.5,3.4162452]
["bitfinex","ETHUSD",1767166546446,0.001,2977.0,2976.6,2.7959]
["bitfinex","ETHUSD",1767166547251,0.515,2977.0,2976.6,2.7959]
["bitfinex","ETHUSD",1767166548251,3.97095204,2977.0,2976.6,2.7959]
["bitfinex","ETHUSD",1767166548455,3.45695204,2977.0,2976.6,2.7959]
["bitfinex","ETHUSD",1767166550128,3.98835204,2977.0,2976.6,2.7959]
["bitfinex","ETHUSD",1767166554667,3.45695204,2977.0,2976.6,2.7959]
["bitfinex","ETHUSD",1767166559962,0.002,2977.3,2976.4,2.7959]
["bitfinex","ETHUSD",1767166560164,0.002,2977.3,2976.6,2.7959]
["bitfinex","ETHUSD",1767166560553,0.001,2977.7,2977.0,2.7959]
["bitfinex","ETHUSD",1767166560749,3.35930831,2977.7,2977.0,2.7959]
["bitfinex","ETHUSD",1767166561086,0.001,2977.7,2977.0,2.7959]
["bitfinex","ETHUSD",1767166561673,3.45695204,2977.7,2977.0,2.7959]
["bitfinex","ETHUSD",1767166561874,7.55650055,2977.7,2977.0,2.7959]
["bitfinex","ETHUSD",1767166562379,4.19820245,2977.7,2977.0,2.7959]
["bitfinex","ETHUSD",1767166562893,0.001,2977.9,2977.0,2.7959]
["bitfinex","ETHUSD",1767166563071,3.45595204,2977.7,2977.0,2.7959]
["bitfinex","ETHUSD",1767166563758,3.45695204,2977.9,2977.0,2.7959]
["bitfinex","ETHUSD",1767166564080,6.81502785,2977.9,2977.0,2.7959]
["bitfinex","ETHUSD",1767166564879,3.45595204,2977.8,2977.0,2.7959]
["bitfinex","ETHUSD",1767166565082,3.45595204,2977.6,2977.2,2.7959]
["bitfinex","ETHUSD",1767166568301,0.001,2977.9,2977.2,2.9046]
["bitfinex","ETHUSD",1767166568656,0.47775204,2977.8,2977.2,1.3794]
["bitfinex","ETHUSD",1767166568960,2.8956,2977.7,2977.2,1.3794]
["bitfinex","ETHUSD",1767166569283,6.35155204,2977.4,2977.0,0.0171]
["bitfinex","ETHUSD",1767166569489,3.45595204,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1767166569862,6.35155204,2977.3,2976.5,0.001]
["bitfinex","ETHUSD",1767166570055,3.45595204,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1767166570257,6.35155204,2977.1,2976.6,0.017]
["bitfinex","ETHUSD",1767166571193,2.8956,2977.0,2976.6,0.017]
["bitfinex","ETHUSD",1767166572680,6.35155204,2977.0,2976.6,0.017]
["bitfinex","ETHUSD",1767166572882,2.8956,2977.0,2976.6,0.017]
["bitfinex","ETHUSD",1767166577268,2.7225,2977.3,2976.6,0.017]
["bitfinex","ETHUSD",1767166577595,0.002,2977.7,2976.6,0.017]
["bitfinex","ETHUSD",1767166577596,2.7225,2977.6,2976.6,0.43533342]
["bitfinex","ETHUSD",1767166577773,2.7225,2977.6,2976.6,3.7948682]
["bitfinex","ETHUSD",1767166580164,6.08092302,2977.6,2976.6,0.43533342]
["bitfinex","ETHUSD",1767166580396,2.7225,2977.6,2976.6,3.79486803]
["bitfinex","ETHUSD",1767166580694,2.7225,2977.6,2976.7,0.3795868]
["bitfinex","ETHUSD",1767166580882,2.7225,2977.6,2976.7,3.73899151]
["bitfinex","ETHUSD",1767166581083,2.7225,2977.5,2976.7,0.3795868]
["bitfinex","ETHUSD",1767166582591,2.7225,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1767166582793,2.82317452,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1767166583004,2.7225,2976.9,2976.0,0.882]
["bitfinex","ETHUSD",1767166583298,2.7225,2976.6,2976.0,0.882]
["bitfinex","ETHUSD",1767166585197,2.7225,2977.1,2976.0,0.882]
["bitfinex","ETHUSD",1767166585369,2.7225,2976.9,2976.0,0.882]
["bitfinex","ETHUSD",1767166585572,2.7225,2976.9,2976.0,4.24221302]
["bitfinex","ETHUSD",1767166585766,3.6045,2977.1,2976.0,0.882]
["bitfinex","ETHUSD",1767166586095,2.7225,2977.0,2976.0,0.882]
["bitfinex","ETHUSD",1767166586699,2.7225,2977.0,2976.0,0.883]
["bitfinex","ETHUSD",1767166586902,2.7225,2977.0,2976.1,0.43363341]
["bitfinex","ETHUSD",1767166587394,2.7225,2977.0,2976.1,3.79372106]
["bitfinex","ETHUSD",1767166590599,2.7225,2977.2,2976.1,3.79372106]
["bitfinex","ETHUSD",1767166591922,6.0813614,2977.2,2976.1,3.79372106]
["bitfinex","ETHUSD",1767166592081,2.7225,2977.2,2976.1,3.79372106]
["bitfinex","ETHUSD",1767166592377,2.7225,2977.2,2976.2,0.80369289]
["bitfinex","ETHUSD",1767166592822,6.08137139,2977.2,2976.2,0.80369289]
["bitfinex","ETHUSD",1767166592999,3.35887139,2977.2,2976.2,0.80369289]
["bitfinex","ETHUSD",1767166593175,2.7225,2977.1,2976.2,0.80369289]
["bitfinex","ETHUSD",1767166594000,2.7225,2977.0,2976.2,0.80369289]
["bitfinex","ETHUSD",1767166594701,2.7225,2977.0,2976.3,0.45974224]
["bitfinex","ETHUSD",1767166595113,2.7225,2977.0,2976.1,0.43363341]
["bitfinex","ETHUSD",1767166596314,2.7225,2976.9,2976.1,0.43363341]
["bitfinex","ETHUSD",1767166596506,2.7225,2976.9,2976.1,0.43463341]
["bitfinex","ETHUSD",1767166600530,2.7225,2976.8,2976.1,0.43463341]
["bitfinex","ETHUSD",1767166600731,2.7225,2976.8,2976.1,0.001]
["bitfinex","ETHUSD",1767166602738,2.7225,2976.7,2976.1,0.001]
["bitfinex","ETHUSD",1767166605041,6.81235773,2977.1,2976.1,0.001]
["bitfinex","ETHUSD",1767166605042,2.7225,2977.0,2976.1,0.001]
["bitfinex","ETHUSD",1767166607014,2.3583,2976.8,2976.1,0.001]
["bitfinex","ETHUSD",1767166607540,2.93004992,2976.8,2976.1,0.001]
["bitfinex","ETHUSD",1767166609038,6.28946985,2976.8,2976.1,0.001]
["bitfinex","ETHUSD",1767166609236,2.3583,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1767166613230,2.3583,2976.8,2976.0,0.001]
["bitfinex","ETHUSD",1767166613453,2.93014398,2976.8,2976.0,0.001]
["bitfinex","ETHUSD",1767166613619,2.3583,2976.8,2976.0,0.001]
["bitfinex","ETHUSD",1767166619715,2.3583,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1767166620245,2.3583,2976.7,2975.8,0.002]
["bitfinex","ETHUSD",1767166620637,2.3583,2976.5,2975.8,0.002]
["bitfinex","ETHUSD",1767166628450,2.3593,2976.5,2975.8,0.002]
["bitfinex","ETHUSD",1767166629346,2.3593,2976.5,2975.8,0.42646584]
["bitfinex","ETHUSD",1767166636571,2.3593,2976.5,2975.8,3.88049135]
["bitfinex","ETHUSD",1767166638272,2.3593,2976.5,2975.8,7.2409318]
["bitfinex","ETHUSD",1767166638454,2.3593,2976.5,2975.8,3.88049135]
["bitfinex","ETHUSD",1767166646377,2.3593,2976.5,2975.8,0.42646584]
["bitfinex","ETHUSD",1767166646676,2.3593,2976.5,2975.8,0.002]
["bitfinex","ETHUSD",1767166646677,2.357,2976.4,2975.8,0.002]
["bitfinex","ETHUSD",1767166648980,2.357,2976.3,2975.8,0.002]
["bitfinex","ETHUSD",1767166651374,2.357,2975.9,2975.4,0.002]
["bitfinex","ETHUSD",1767166658462,3.45402551,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1767166658660,2.93810255,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1767166661360,2.357,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1767166672798,2.3526,2975.9,2975.3,3.45402551]
["bitfinex","ETHUSD",1767166673002,2.3526,2975.9,2975.5,3.45402551]
["bitfinex","ETHUSD",1767166673801,0.001,2975.9,2975.5,3.45402551]
["bitfinex","ETHUSD",1767166674176,2.3516,2976.1,2975.7,3.45402551]
["bitfinex","ETHUSD",1767166676391,2.3516,2976.1,2975.7,3.79942806]
["bitfinex","ETHUSD",1767166679602,2.3516,2976.4,2975.9,3.45402551]
["bitfinex","ETHUSD",1767166680292,0.001,2976.1,2975.9,3.45402551]
["bitfinex","ETHUSD",1767166680701,2.3516,2976.4,2975.9,3.45402551]
["bitfinex","ETHUSD",1767166682321,0.001,2976.5,2976.1,3.45402551]
["bitfinex","ETHUSD",1767166682491,0.001,2976.5,2976.1,3.79942806]
["bitfinex","ETHUSD",1767166690459,2.4254,2976.8,2976.3,3.45402551]
["bitfinex","ETHUSD",1767166690591,0.001,2976.8,2976.3,3.45402551]
["bitfinex","ETHUSD",1767166691810,2.4254,2976.8,2976.3,3.45402551]
["bitfinex","ETHUSD",1767166692106,2.4254,2976.8,2976.1,3.79942806]
["bitfinex","ETHUSD",1767166692306,2.4254,2976.8,2976.2,0.7159571]
["bitfinex","ETHUSD",1767166695433,2.4254,2976.8,2976.2,4.07592966]
["bitfinex","ETHUSD",1767166695636,2.4254,2976.8,2976.2,0.7159571]
["bitfinex","ETHUSD",1767166696051,2.4254,2976.8,2976.3,3.45402551]
["bitfinex","ETHUSD",1767166696255,0.001,2976.8,2976.3,3.45402551]
["bitfinex","ETHUSD",1767166696409,0.001,2976.8,2976.4,0.75299648]
["bitfinex","ETHUSD",1767166699637,2.3885,2976.7,2976.2,0.7159571]
["bitfinex","ETHUSD",1767166699850,2.3885,2976.7,2975.9,3.3602751]
["bitfinex","ETHUSD",1767166702537,2.3885,2976.7,2975.9,3.36032796]
["bitfinex","ETHUSD",1767166703918,2.3885,2976.7,2975.9,3.36232796]
["bitfinex","ETHUSD",1767166704110,2.3895,2976.7,2975.9,3.36232796]
["bitfinex","ETHUSD",1767166704623,2.3895,2976.7,2975.9,0.002]
["bitfinex","ETHUSD",1767166704830,2.3895,2976.7,2976.0,0.882]
["bitfinex","ETHUSD",1767166706033,2.3895,2976.7,2976.0,1.65255384]
["bitfinex","ETHUSD",1767166706743,2.3895,2976.7,2976.0,5.01268877]
["bitfinex","ETHUSD",1767166707240,0.001,2976.7,2976.0,8.46553729]
["bitfinex","ETHUSD",1767166707415,0.001,2976.7,2976.1,0.10067452]
["bitfinex","ETHUSD",1767166707737,0.001,2976.7,2976.2,1.19264269]
["bitfinex","ETHUSD",1767166709264,0.001,2976.7,2976.2,4.55260235]
["bitfinex","ETHUSD",1767166710268,2.3895,2976.9,2976.2,4.55260235]
["bitfinex","ETHUSD",1767166710269,0.001,2976.9,2976.3,3.45284852]
["bitfinex","ETHUSD",1767166710470,0.001,2977.1,2976.3,3.45284852]
["bitfinex","ETHUSD",1767166710661,0.001,2977.1,2976.3,3.55352304]
["bitfinex","ETHUSD",1767166710970,0.001,2977.1,2976.4,1.14661146]
["bitfinex","ETHUSD",1767166711269,0.001,2977.1,2976.5,0.882]
["bitfinex","ETHUSD",1767166712274,0.001,2977.1,2976.5,4.24163422]
["bitfinex","ETHUSD",1767166712574,0.001,2976.7,2976.5,4.24163422]
["bitfinex","ETHUSD",1767166712767,0.001,2977.1,2976.5,4.24163422]
["bitfinex","ETHUSD",1767166712990,0.001,2977.1,2976.6,0.53882457]
["bitfinex","ETHUSD",1767166714565,0.001,2977.1,2976.6,3.89834612]
["bitfinex","ETHUSD",1767166715547,0.002,2977.5,2976.9,3.45284852]
["bitfinex","ETHUSD",1767166715770,0.002,2977.5,2976.6,7.45186916]
["bitfinex","ETHUSD",1767166715771,2.3905,2977.5,2976.6,7.45186916]
["bitfinex","ETHUSD",1767166716281,2.3905,2977.5,2976.6,0.53882457]
["bitfinex","ETHUSD",1767166716446,2.3905,2977.5,2976.7,0.47804459]
["bitfinex","ETHUSD",1767166718892,2.3905,2977.5,2976.7,1.36004459]
["bitfinex","ETHUSD",1767166721594,2.3885,2977.4,2976.7,0.882]
["bitfinex","ETHUSD",1767166722591,2.3885,2977.4,2976.6,0.882]
["bitfinex","ETHUSD",1767166724905,2.3885,2977.4,2977.0,0.2]
["bitfinex","ETHUSD",1767166727514,2.3885,2977.4,2976.6,0.882]
["bitfinex","ETHUSD",1767166729017,2.3885,2977.4,2976.6,4.24148685]
["bitfinex","ETHUSD",1767166729165,0.002,2977.5,2976.7,0.52492321]
["bitfinex","ETHUSD",1767166729166,2.3151,2977.5,2976.7,0.52492321]
["bitfinex","ETHUSD",1767166730299,2.3151,2977.5,2976.7,3.78357154]
["bitfinex","ETHUSD",1767166731888,2.3151,2977.5,2976.7,0.42424869]
["bitfinex","ETHUSD",1767166738299,2.3151,2977.5,2976.7,3.78367302]
["bitfinex","ETHUSD",1767166738796,2.3151,2977.5,2976.8,0.4666673]
["bitfinex","ETHUSD",1767166740422,2.3151,2977.5,2976.8,3.82597432]
["bitfinex","ETHUSD",1767166741317,0.002,2977.5,2976.8,3.82597432]
["bitfinex","ETHUSD",1767166741519,0.002,2977.5,2976.9,0.03359199]
["bitfinex","ETHUSD",1767166741887,0.002,2977.5,2976.8,3.91951582]
["bitfinex","ETHUSD",1767166742087,0.002,2977.5,2976.9,0.43437645]
["bitfinex","ETHUSD",1767166742619,0.002,2977.5,2977.0,0.03359086]
["bitfinex","ETHUSD",1767166742994,0.002,2977.7,2977.1,3.45284852]
["bitfinex","ETHUSD",1767166743385,0.002,2977.5,2977.1,3.45284852]
["bitfinex","ETHUSD",1767166744016,2.3248,2977.8,2977.1,3.45284852]
["bitfinex","ETHUSD",1767166744317,2.3248,2977.8,2977.1,4.17748929]
["bitfinex","ETHUSD",1767166744816,2.3248,2977.8,2977.1,0.72464077]
["bitfinex","ETHUSD",1767166745318,2.3248,2977.8,2976.9,3.79350894]
["bitfinex","ETHUSD",1767166749117,2.3258,2977.9,2977.0,0.10067452]
["bitfinex","ETHUSD",1767166749304,2.3258,2977.9,2976.9,7.1527081]
["bitfinex","ETHUSD",1767166749305,2.3258,2977.9,2977.1,0.882]
["bitfinex","ETHUSD",1767166750887,2.3248,2977.7,2977.1,0.882]
["bitfinex","ETHUSD",1767166754629,0.002,2977.8,2977.3,3.45284852]
["bitfinex","ETHUSD",1767166754926,0.002,2977.8,2977.4,0.34528485]
["bitfinex","ETHUSD",1767166764237,0.002,2977.8,2977.4,7.15451242]
["bitfinex","ETHUSD",1767166764403,0.001,2977.9,2977.6,3.45060363]
["bitfinex","ETHUSD",1767166764606,0.001,2978.0,2977.6,3.45060363]
["bitfinex","ETHUSD",1767166764836,0.001,2978.1,2977.6,3.45060363]
["bitfinex","ETHUSD",1767166765132,0.001,2978.1,2977.7,0.34506036]
["bitfinex","ETHUSD",1767166766837,2.4019,2978.1,2977.7,0.34506036]
["bitfinex","ETHUSD",1767166768034,2.4019,2978.1,2977.6,0.882]
["bitfinex","ETHUSD",1767166768242,2.4009,2977.8,2977.2,0.882]
["bitfinex","ETHUSD",1767166768738,2.4009,2977.8,2977.1,0.882]
["bitfinex","ETHUSD",1767166769421,2.4009,2977.8,2976.9,7.19012416]
["bitfinex","ETHUSD",1767166769622,2.4009,2977.8,2977.1,0.882]
["bitfinex","ETHUSD",1767166770139,2.4009,2977.8,2976.9,0.001]
["bitfinex","ETHUSD",1767166770341,2.4009,2977.6,2976.9,0.001]
["bitfinex","ETHUSD",1767166770511,2.4009,2977.6,2976.9,3.36013404]
["bitfinex","ETHUSD",1767166771339,2.4009,2977.6,2976.9,0.001]
["bitfinex","ETHUSD",1767166771514,2.4009,2977.6,2976.9,0.77028996]
["bitfinex","ETHUSD",1767166771715,3.45060363,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1767166771915,2.4009,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1767166774421,2.4009,2977.7,2977.1,3.45060363]
["bitfinex","ETHUSD",1767166774621,2.4009,2977.7,2977.2,0.02235013]
["bitfinex","ETHUSD",1767166774822,2.4009,2977.7,2977.1,3.45060363]
["bitfinex","ETHUSD",1767166775028,2.4009,2977.7,2977.1,4.14174654]
["bitfinex","ETHUSD",1767166777450,0.002,2977.8,2977.1,4.14174654]
["bitfinex","ETHUSD",1767166777852,2.4029,2977.8,2977.1,4.14174654]
["bitfinex","ETHUSD",1767166778060,2.4029,2977.8,2977.1,0.69114291]
["bitfinex","ETHUSD",1767166779571,2.4009,2977.7,2976.9,0.001]
["bitfinex","ETHUSD",1767166780830,2.4009,2977.7,2977.0,0.882]
["bitfinex","ETHUSD",1767166781541,2.4009,2977.7,2977.0,0.883]
["bitfinex","ETHUSD",1767166791190,2.4756,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1767166799870,2.4756,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1767166800565,3.36023069,2977.8,2977.0,3.45160363]
["bitfinex","ETHUSD",1767166800566,2.4756,2977.7,2977.0,3.45160363]
["bitfinex","ETHUSD",1767166800950,2.4756,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1767166801152,2.4756,2977.7,2977.0,0.35632782]
["bitfinex","ETHUSD",1767166801458,0.002,2977.8,2977.1,3.45060363]
["bitfinex","ETHUSD",1767166802767,0.002,2977.8,2977.2,0.882]
["bitfinex","ETHUSD",1767166803550,0.002,2977.8,2977.2,0.98267452]
["bitfinex","ETHUSD",1767166803958,0.002,2977.8,2977.2,4.34150812]
["bitfinex","ETHUSD",1767166804256,0.002,2977.8,2977.3,0.77921118]
["bitfinex","ETHUSD",1767166805087,2.2981,2977.8,2977.3,0.77921118]
["bitfinex","ETHUSD",1767166805281,2.2981,2977.8,2977.2,0.882]
["bitfinex","ETHUSD",1767166816794,2.361,2977.5,2977.1,0.001]
["bitfinex","ETHUSD",1767166818270,2.361,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1767166818990,2.361,2977.5,2977.1,0.001]
["bitfinex","ETHUSD",1767166818991,2.361,2977.4,2977.1,0.001]
["bitfinex","ETHUSD",1767166819190,2.361,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1767166820289,2.361,2977.2,2976.9,0.001]
["bitfinex","ETHUSD",1767166828213,2.361,2977.7,2976.9,0.001]
["bitfinex","ETHUSD",1767166832922,2.363,2977.7,2976.9,0.001]
["bitfinex","ETHUSD",1767166841429,0.002,2977.7,2977.0,0.10067452]
["bitfinex","ETHUSD",1767166841631,0.002,2977.7,2977.0,1.1313097]
["bitfinex","ETHUSD",1767166842721,0.002,2977.7,2977.0,1.03063518]
["bitfinex","ETHUSD",1767166842722,2.363,2977.7,2977.0,1.03063518]
["bitfinex","ETHUSD",1767166842927,2.363,2977.7,2976.9,0.001]
["bitfinex","ETHUSD",1767166846194,2.363,2977.7,2976.9,0.10167452]
["bitfinex","ETHUSD",1767166847994,2.363,2977.7,2976.9,3.46080371]
["bitfinex","ETHUSD",1767166852894,2.363,2977.7,2976.9,3.46085417]
["bitfinex","ETHUSD",1767166857910,2.363,2977.7,2976.9,0.10167452]
["bitfinex","ETHUSD",1767166858113,2.363,2977.7,2976.9,3.46086556]
["bitfinex","ETHUSD",1767166858427,2.363,2977.7,2976.9,4.24116082]
["bitfinex","ETHUSD",1767166858728,2.363,2977.7,2976.9,0.88196978]
["bitfinex","ETHUSD",1767166858919,2.363,2977.7,2976.9,0.10167452]
["bitfinex","ETHUSD",1767166860223,2.363,2977.7,2976.9,0.001]
["bitfinex","ETHUSD",1767166861935,2.4034,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1767166870830,2.4054,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1767166877849,0.002,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1767166878432,0.002,2977.5,2976.9,1.1164994]
["bitfinex","ETHUSD",1767166880148,0.002,2977.5,2976.9,4.47569397]
["bitfinex","ETHUSD",1767166882546,0.002,2977.5,2977.0,3.45094542]
["bitfinex","ETHUSD",1767166885247,0.002,2977.5,2977.0,6.81001477]
["bitfinex","ETHUSD",1767166886921,0.002,2977.5,2977.0,3.45094542]
["bitfinex","ETHUSD",1767166887122,0.002,2977.5,2977.0,4.58960371]
["bitfinex","ETHUSD",1767166888147,0.002,2977.5,2977.0,7.94868593]
["bitfinex","ETHUSD",1767166893320,0.002,2977.5,2977.0,4.49774074]
["bitfinex","ETHUSD",1767166897643,0.002,2977.7,2977.3,3.45094542]
["bitfinex","ETHUSD",1767166898267,2.36170404,2978.1,2977.5,6.80943864]
["bitfinex","ETHUSD",1767166898559,2.36170404,2978.1,2977.5,3.45094542]
["bitfinex","ETHUSD",1767166900458,2.36170404,2978.1,2977.5,6.80945958]
["bitfinex","ETHUSD",1767166900685,2.36170404,2978.1,2977.5,3.45094542]
["bitfinex","ETHUSD",1767166901370,2.36170404,2978.1,2977.4,3.70368359]
["bitfinex","ETHUSD",1767166901568,2.36170404,2978.1,2977.5,0.38043581]
["bitfinex","ETHUSD",1767166902466,2.36370404,2978.1,2977.5,0.38043581]
["bitfinex","ETHUSD",1767166916281,2.36370404,2978.1,2977.5,0.38143581]
["bitfinex","ETHUSD",1767166923685,2.36370404,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1767166924459,2.4261,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1767166932372,2.4261,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1767166938805,2.4261,2977.8,2977.2,4.24080938]
["bitfinex","ETHUSD",1767166939803,2.4261,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1767166952706,2.4281,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1767166958231,0.002,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1767166958936,2.4118,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1767166989448,0.002,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1767167018603,0.002,2977.8,2976.9,3.36014454]
["bitfinex","ETHUSD",1767167018604,5.89924562,2977.6,2976.9,3.36014454]
["bitfinex","ETHUSD",1767167018793,5.89924562,2977.6,2977.0,0.883]
["bitfinex","ETHUSD",1767167018794,3.45074562,2977.6,2977.0,0.883]
["bitfinex","ETHUSD",1767167019009,2.4485,2977.4,2977.0,1.89141861]
["bitfinex","ETHUSD",1767167019225,2.4485,2977.4,2977.0,0.883]
["bitfinex","ETHUSD",1767167028444,2.4485,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1767167033444,2.4051,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1767167042262,2.4071,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1767167042429,3.3288921,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1767167042843,2.296,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1767167049257,0.9237921,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1767167049436,0.002,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1767167049764,0.002,2977.7,2977.0,1.00940166]
["bitfinex","ETHUSD",1767167049953,0.002,2977.6,2977.0,1.00940166]
["bitfinex","ETHUSD",1767167054981,0.002,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1767167055272,0.002,2977.6,2977.1,1.00840166]
["bitfinex","ETHUSD",1767167067898,2.436,2977.6,2977.1,1.89040166]
["bitfinex","ETHUSD",1767167068196,2.436,2977.6,2977.1,0.882]
["bitfinex","ETHUSD",1767167068576,0.002,2977.6,2977.2,1.00840166]
["bitfinex","ETHUSD",1767167083416,0.002,2977.6,2977.2,1.10907618]
["bitfinex","ETHUSD",1767167083806,0.002,2977.6,2977.2,0.10067452]
["bitfinex","ETHUSD",1767167083996,0.002,2977.6,2977.3,0.13445355]
["bitfinex","ETHUSD",1767167095648,0.002,2977.6,2977.2,0.98367452]
["bitfinex","ETHUSD",1767167096354,0.002,2977.6,2977.2,0.10067452]
["bitfinex","ETHUSD",1767167096544,0.002,2977.6,2977.3,0.98367452]
["bitfinex","ETHUSD",1767167101523,2.5975,2977.6,2977.1,0.001]
["bitfinex","ETHUSD",1767167101723,2.5975,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1767167103876,2.5975,2977.6,2977.0,0.2114]
["bitfinex","ETHUSD",1767167125249,2.3545,2977.6,2977.0,0.2114]
["bitfinex","ETHUSD",1767167135690,2.3958,2977.5,2977.0,0.2114]
["bitfinex","ETHUSD",1767167136490,2.3958,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1767167139066,2.3958,2977.0,2976.6,0.001]
["bitfinex","ETHUSD",1767167139414,2.3958,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1767167140071,2.3958,2976.8,2976.3,1.216]
["bitfinex","ETHUSD",1767167158515,2.4652,2976.6,2976.3,0.001]
["bitfinex","ETHUSD",1767167159883,3.4517949,2976.7,2976.3,1.217]
["bitfinex","ETHUSD",1767167160095,5.9169949,2976.7,2976.3,1.217]
["bitfinex","ETHUSD",1767167160704,2.4652,2976.6,2976.3,1.217]
["bitfinex","ETHUSD",1767167162417,4.36775481,2977.1,2976.3,1.217]
["bitfinex","ETHUSD",1767167162418,2.3055,2977.0,2976.3,1.217]
["bitfinex","ETHUSD",1767167162718,2.3055,2976.8,2976.3,1.217]
["bitfinex","ETHUSD",1767167163438,2.3065,2976.8,2976.3,1.217]
["bitfinex","ETHUSD",1767167173325,0.001,2976.8,2976.3,1.217]
["bitfinex","ETHUSD",1767167173524,2.3055,2977.0,2976.5,1.215]
["bitfinex","ETHUSD",1767167178150,2.3065,2977.0,2976.5,1.215]
["bitfinex","ETHUSD",1767167185736,2.3065,2977.0,2976.5,1.217]
["bitfinex","ETHUSD",1767167187419,2.4184,2977.4,2976.6,1.214]
["bitfinex","ETHUSD",1767167187625,2.4184,2977.4,2976.9,1.214]
["bitfinex","ETHUSD",1767167187820,0.002,2977.5,2976.9,1.214]
["bitfinex","ETHUSD",1767167187821,0.002,2977.5,2977.0,0.10067452]
["bitfinex","ETHUSD",1767167188035,0.002,2977.5,2977.1,1.214]
["bitfinex","ETHUSD",1767167208072,0.002,2977.6,2977.1,1.212]
["bitfinex","ETHUSD",1767167208274,0.002,2977.7,2977.1,1.21]
["bitfinex","ETHUSD",1767167208773,2.4069,2977.7,2977.1,1.21]
["bitfinex","ETHUSD",1767167209154,0.002,2977.5,2977.1,1.21]
["bitfinex","ETHUSD",1767167211375,0.002,2977.5,2977.2,1.21]
["bitfinex","ETHUSD",1767167213178,2.4069,2977.7,2977.0,0.10167452]
["bitfinex","ETHUSD",1767167213381,2.4069,2977.7,2977.1,1.208]
["bitfinex","ETHUSD",1767167216583,2.4069,2977.7,2977.1,1.209]
["bitfinex","ETHUSD",1767167216752,0.002,2977.6,2977.1,1.209]
["bitfinex","ETHUSD",1767167218661,2.4069,2977.6,2977.1,1.209]
["bitfinex","ETHUSD",1767167221868,2.98381075,2977.6,2977.1,1.209]
["bitfinex","ETHUSD",1767167222784,0.002,2977.7,2977.2,0.629]
["bitfinex","ETHUSD",1767167223084,2.3213,2977.8,2977.3,0.627]
["bitfinex","ETHUSD",1767167224091,0.001,2978.0,2977.6,0.627]
["bitfinex","ETHUSD",1767167224973,2.3213,2978.1,2977.5,0.622]
["bitfinex","ETHUSD",1767167226292,2.3213,2978.1,2977.6,0.622]
["bitfinex","ETHUSD",1767167231085,2.3213,2978.1,2977.4,0.622]
["bitfinex","ETHUSD",1767167231803,3.35873601,2978.2,2977.6,0.6944]
["bitfinex","ETHUSD",1767167231804,0.001,2978.2,2977.6,0.6944]
["bitfinex","ETHUSD",1767167232002,2.3193,2978.5,2977.8,0.6934]
["bitfinex","ETHUSD",1767167232296,2.3193,2978.5,2978.0,0.6934]
["bitfinex","ETHUSD",1767167233199,2.3193,2978.5,2978.1,0.6934]
["bitfinex","ETHUSD",1767167240307,2.3213,2978.5,2978.1,0.6934]
["bitfinex","ETHUSD",1767167240600,2.3213,2978.5,2977.7,0.98267452]
["bitfinex","ETHUSD",1767167240601,2.8893475,2978.5,2977.7,0.882]
["bitfinex","ETHUSD",1767167241003,2.8893475,2978.5,2977.7,1.5754]
["bitfinex","ETHUSD",1767167241181,2.3213,2978.5,2977.8,0.6934]
["bitfinex","ETHUSD",1767167242277,2.3213,2978.5,2977.8,0.79407452]
["bitfinex","ETHUSD",1767167246915,2.3213,2978.5,2977.9,0.6934]
["bitfinex","ETHUSD",1767167248822,2.3669,2978.7,2978.1,0.6914]
["bitfinex","ETHUSD",1767167252442,2.3669,2978.7,2978.1,3.35780054]
["bitfinex","ETHUSD",1767167252610,0.002,2978.7,2978.3,0.6914]
["bitfinex","ETHUSD",1767167256631,2.3669,2978.8,2978.3,0.6894]
["bitfinex","ETHUSD",1767167259129,2.3649,2978.5,2978.1,0.6894]
["bitfinex","ETHUSD",1767167259319,2.3649,2978.5,2978.1,1.5714]
["bitfinex","ETHUSD",1767167259923,2.3649,2978.7,2978.2,0.6894]
["bitfinex","ETHUSD",1767167261162,2.3649,2978.6,2978.2,0.6894]
["bitfinex","ETHUSD",1767167261523,2.3649,2978.4,2978.0,0.6894]
["bitfinex","ETHUSD",1767167261724,2.3649,2978.4,2978.0,1.5714]
["bitfinex","ETHUSD",1767167268148,2.3649,2978.4,2978.0,0.882]
["bitfinex","ETHUSD",1767167270046,2.3649,2978.4,2977.8,0.6904]
["bitfinex","ETHUSD",1767167271560,2.3649,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1767167279065,2.3649,2978.4,2978.0,1.5724]
["bitfinex","ETHUSD",1767167287777,2.3669,2978.4,2978.0,1.5724]
["bitfinex","ETHUSD",1767167303000,0.002,2978.4,2978.0,1.5724]
["bitfinex","ETHUSD",1767167308109,2.3512,2978.4,2978.0,1.5724]
["bitfinex","ETHUSD",1767167311807,0.002,2978.4,2978.0,1.5724]
["bitfinex","ETHUSD",1767167312816,2.3492,2978.6,2978.1,1.5694]
["bitfinex","ETHUSD",1767167314000,0.002,2978.7,2978.1,1.5694]
["bitfinex","ETHUSD",1767167314495,2.3512,2978.7,2978.1,1.5694]
["bitfinex","ETHUSD",1767167315518,0.002,2978.7,2978.1,1.67007452]
["bitfinex","ETHUSD",1767167317214,0.002,2978.6,2978.1,1.5694]
["bitfinex","ETHUSD",1767167318093,2.3512,2978.6,2978.1,1.5694]
["bitfinex","ETHUSD",1767167318924,2.3512,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1767167319520,2.3512,2978.6,2978.0,1.5704]
["bitfinex","ETHUSD",1767167321338,2.3492,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1767167327045,2.3492,2978.5,2978.0,1.5704]
["bitfinex","ETHUSD",1767167327332,2.3492,2978.5,2978.0,1.67107452]
["bitfinex","ETHUSD",1767167332346,2.3492,2978.5,2978.0,1.5704]
["bitfinex","ETHUSD",1767167332722,2.3492,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1767167332965,2.3229,2978.3,2978.0,0.001]
["bitfinex","ETHUSD",1767167334332,2.3229,2978.3,2977.5,0.001]
["bitfinex","ETHUSD",1767167334649,2.3229,2977.7,2977.1,0.001]
["bitfinex","ETHUSD",1767167337354,2.3229,2978.1,2977.1,0.001]
["bitfinex","ETHUSD",1767167337552,2.3229,2978.0,2977.1,0.001]
["bitfinex","ETHUSD",1767167337755,2.3229,2978.2,2977.2,3.44964007]
["bitfinex","ETHUSD",1767167337966,3.2049,2978.2,2977.2,3.44964007]
["bitfinex","ETHUSD",1767167338661,2.3229,2978.1,2977.3,3.35874785]
["bitfinex","ETHUSD",1767167344453,2.3229,2978.1,2977.2,3.35881092]
["bitfinex","ETHUSD",1767167347184,2.3229,2978.1,2977.1,4.38030243]
["bitfinex","ETHUSD",1767167347397,2.3665,2977.9,2977.1,1.0213608]
["bitfinex","ETHUSD",1767167347578,2.3665,2977.9,2977.1,0.001]
["bitfinex","ETHUSD",1767167349687,2.3685,2977.9,2977.1,0.001]
["bitfinex","ETHUSD",1767167370536,3.2505,2977.9,2977.1,0.001]
["bitfinex","ETHUSD",1767167370855,2.4947,2977.8,2977.1,0.001]
["bitfinex","ETHUSD",1767167372855,2.4947,2977.3,2977.1,0.001]
["bitfinex","ETHUSD",1767167376661,2.4947,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1767167376662,2.74417,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1767167376968,2.74417,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1767167377171,2.4947,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1767167378090,2.4947,2977.3,2976.8,0.001]
["bitfinex","ETHUSD",1767167378287,2.4947,2977.3,2976.8,0.003]
["bitfinex","ETHUSD",1767167380178,2.4947,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1767167383510,2.4947,2977.3,2976.9,0.004]
["bitfinex","ETHUSD",1767167388211,2.70157,2977.2,2976.9,0.002]
["bitfinex","ETHUSD",1767167388378,2.4521,2977.2,2976.9,0.002]
["bitfinex","ETHUSD",1767167389402,2.4521,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1767167389904,2.4521,2977.1,2976.6,0.006]
["bitfinex","ETHUSD",1767167391102,2.4521,2977.1,2976.9,0.002]
["bitfinex","ETHUSD",1767167400022,2.4521,2977.1,2976.7,0.005]
["bitfinex","ETHUSD",1767167400625,2.4521,2977.1,2976.6,0.001]
["bitfinex","ETHUSD",1767167400924,2.4521,2977.1,2976.6,0.008]
["bitfinex","ETHUSD",1767167402439,2.4521,2977.1,2976.4,0.001]
["bitfinex","ETHUSD",1767167402440,2.4023,2976.7,2976.4,0.001]
["bitfinex","ETHUSD",1767167402598,2.4023,2976.7,2976.3,0.001]
["bitfinex","ETHUSD",1767167404340,2.4023,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1767167405141,2.4023,2976.7,2976.3,0.001]
["bitfinex","ETHUSD",1767167412846,2.4033,2976.7,2976.3,0.001]
["bitfinex","ETHUSD",1767167414532,2.4033,2976.7,2976.3,0.01]
["bitfinex","ETHUSD",1767167416451,0.001,2976.7,2976.4,0.009]
["bitfinex","ETHUSD",1767167418963,2.2608,2976.9,2976.4,0.008]
["bitfinex","ETHUSD",1767167422369,2.2618,2976.9,2976.4,0.008]
["bitfinex","ETHUSD",1767167433975,2.57638,2976.9,2976.0,0.01]
["bitfinex","ETHUSD",1767167434174,2.2608,2976.8,2976.0,0.01]
["bitfinex","ETHUSD",1767167437910,2.2608,2976.8,2976.1,0.009]
["bitfinex","ETHUSD",1767167441640,2.2608,2976.8,2976.2,0.009]
["bitfinex","ETHUSD",1767167442136,0.31558,2976.9,2976.3,0.03359876]
["bitfinex","ETHUSD",1767167442319,0.001,2976.9,2976.4,0.009]
["bitfinex","ETHUSD",1767167442509,2.2618,2976.9,2976.4,0.009]
["bitfinex","ETHUSD",1767167454152,0.884,2977.1,2976.5,0.10067452]
["bitfinex","ETHUSD",1767167454153,2.2617,2977.1,2976.5,0.10067452]
["bitfinex","ETHUSD",1767167454478,0.002,2977.1,2976.8,0.008]
["bitfinex","ETHUSD",1767167454982,2.2617,2977.1,2976.8,0.008]
["bitfinex","ETHUSD",1767167466902,0.882,2977.5,2977.0,0.015]
["bitfinex","ETHUSD",1767167466903,3.157,2977.5,2977.0,0.015]
["bitfinex","ETHUSD",1767167468407,0.882,2977.5,2977.0,0.015]
["bitfinex","ETHUSD",1767167468579,3.157,2977.5,2977.0,0.015]
["bitfinex","ETHUSD",1767167470705,0.882,2977.5,2977.0,0.015]
["bitfinex","ETHUSD",1767167470906,2.275,2977.4,2977.0,0.015]
["bitfinex","ETHUSD",1767167472010,0.882,2977.5,2977.0,0.015]
["bitfinex","ETHUSD",1767167473684,2.277,2977.9,2977.2,0.015]
["bitfinex","ETHUSD",1767167473886,5.63508841,2977.9,2977.3,0.015]
["bitfinex","ETHUSD",1767167474183,2.277,2977.9,2977.2,0.013]
["bitfinex","ETHUSD",1767167478324,0.002,2977.9,2977.2,0.013]
["bitfinex","ETHUSD",1767167478616,0.002,2977.9,2977.3,0.013]
["bitfinex","ETHUSD",1767167478906,2.3729,2977.9,2977.4,0.013]
["bitfinex","ETHUSD",1767167488034,2.3729,2977.9,2977.4,0.014]
["bitfinex","ETHUSD",1767167489544,3.35966029,2978.3,2977.7,3.45303447]
["bitfinex","ETHUSD",1767167489545,2.02e-06,2978.3,2977.7,3.45303447]
["bitfinex","ETHUSD",1767167489706,2.02e-06,2978.3,2977.8,0.00418773]
["bitfinex","ETHUSD",1767167489707,2.37090202,2978.3,2977.8,0.00418773]
["bitfinex","ETHUSD",1767167490303,2.02e-06,2978.3,2977.9,0.0042]
["bitfinex","ETHUSD",1767167490508,2.02e-06,2978.3,2978.0,0.0042]
["bitfinex","ETHUSD",1767167491141,2.02e-06,2978.5,2978.0,0.0022]
["bitfinex","ETHUSD",1767167491822,2.37090202,2978.5,2978.0,0.0022]
["bitfinex","ETHUSD",1767167494439,2.37090202,2978.5,2977.8,0.33625972]
["bitfinex","ETHUSD",1767167494440,2.02e-06,2978.5,2978.2,0.0022]
["bitfinex","ETHUSD",1767167494620,2.02e-06,2978.5,2978.1,3.44948822]
["bitfinex","ETHUSD",1767167494621,2.02e-06,2978.6,2978.1,3.44948822]
["bitfinex","ETHUSD",1767167494806,2.02e-06,2978.6,2978.1,3.79443704]
["bitfinex","ETHUSD",1767167495207,0.86981694,2978.8,2978.1,0.34494882]
["bitfinex","ETHUSD",1767167495736,3.24071694,2978.8,2977.9,0.10067452]
["bitfinex","ETHUSD",1767167495945,2.3709,2978.7,2977.9,0.10067452]
["bitfinex","ETHUSD",1767167496143,2.3709,2978.7,2977.8,1.21825972]
["bitfinex","ETHUSD",1767167496343,5.82038822,2978.6,2977.8,1.31893424]
["bitfinex","ETHUSD",1767167496640,5.82038822,2978.6,2977.8,0.98267452]
["bitfinex","ETHUSD",1767167497341,0.002,2978.5,2977.8,0.98267452]
["bitfinex","ETHUSD",1767167497636,2.3729,2978.5,2977.7,0.10067452]
["bitfinex","ETHUSD",1767167498039,2.3729,2978.5,2977.8,0.43410366]
["bitfinex","ETHUSD",1767167498444,2.3729,2978.5,2977.8,3.79227962]
["bitfinex","ETHUSD",1767167499446,2.3729,2978.5,2977.8,0.43410366]
["bitfinex","ETHUSD",1767167506562,2.3027,2978.3,2977.7,0.4343]
["bitfinex","ETHUSD",1767167506748,2.3027,2978.3,2977.8,0.4343]
["bitfinex","ETHUSD",1767167507254,2.3027,2978.3,2977.9,0.4343]
["bitfinex","ETHUSD",1767167511941,2.3047,2978.5,2977.9,0.4343]
["bitfinex","ETHUSD",1767167514135,2.3047,2978.5,2978.1,0.4343]
["bitfinex","ETHUSD",1767167515463,2.3047,2978.5,2977.9,0.4343]
["bitfinex","ETHUSD",1767167517460,2.3047,2978.5,2978.0,0.4343]
["bitfinex","ETHUSD",1767167517660,0.002,2978.5,2978.0,3.98446274]
["bitfinex","ETHUSD",1767167517833,2.3027,2978.7,2978.1,0.4323]
["bitfinex","ETHUSD",1767167520446,2.3027,2978.7,2978.3,0.4323]
["bitfinex","ETHUSD",1767167524773,2.3027,2978.7,2978.1,0.4323]
["bitfinex","ETHUSD",1767167525065,2.4199,2978.6,2978.1,0.4323]
["bitfinex","ETHUSD",1767167526170,2.4199,2978.6,2977.9,0.85955153]
["bitfinex","ETHUSD",1767167526576,2.4199,2978.6,2978.0,0.4323]
["bitfinex","ETHUSD",1767167528572,2.4199,2978.6,2978.0,0.53297452]
["bitfinex","ETHUSD",1767167531874,2.4199,2978.6,2978.0,0.4323]
["bitfinex","ETHUSD",1767167535372,2.4219,2978.6,2978.0,0.4323]
["bitfinex","ETHUSD",1767167535950,2.4199,2978.5,2977.8,0.53297452]
["bitfinex","ETHUSD",1767167537874,2.4199,2978.5,2977.9,0.4323]
["bitfinex","ETHUSD",1767167543488,2.4199,2978.5,2977.9,0.4333]
["bitfinex","ETHUSD",1767167547190,2.4727,2978.4,2977.6,0.001]
["bitfinex","ETHUSD",1767167547370,2.4727,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1767167547788,2.4727,2977.8,2977.4,0.4343]
["bitfinex","ETHUSD",1767167549481,2.4727,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1767167549871,2.4727,2977.8,2977.4,0.4343]
["bitfinex","ETHUSD",1767167550271,2.4727,2978.2,2977.4,0.4343]
["bitfinex","ETHUSD",1767167550472,2.4727,2978.0,2977.4,0.4343]
["bitfinex","ETHUSD",1767167559997,2.3227,2978.0,2977.4,0.4343]
["bitfinex","ETHUSD",1767167567585,2.492,2978.3,2977.4,0.4343]
["bitfinex","ETHUSD",1767167567777,2.492,2978.3,2977.5,0.5833]
["bitfinex","ETHUSD",1767167572106,2.494,2978.3,2977.5,0.5833]
["bitfinex","ETHUSD",1767167572906,2.494,2978.3,2977.6,0.5833]
["bitfinex","ETHUSD",1767167582582,2.3201,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1767167583023,2.3201,2978.0,2977.1,0.5853]
["bitfinex","ETHUSD",1767167583412,2.3201,2977.9,2977.1,0.5853]
["bitfinex","ETHUSD",1767167588797,2.3201,2977.8,2977.1,0.5853]
["bitfinex","ETHUSD",1767167589002,2.3201,2977.6,2977.1,0.5853]
["bitfinex","ETHUSD",1767167596043,2.3201,2977.5,2976.9,0.5853]
["bitfinex","ETHUSD",1767167606219,2.3201,2977.5,2976.7,0.001]
["bitfinex","ETHUSD",1767167606410,2.3201,2977.5,2977.0,0.5863]
["bitfinex","ETHUSD",1767167610331,2.3211,2977.5,2977.0,0.5863]
["bitfinex","ETHUSD",1767167610718,2.4221,2977.7,2977.3,0.5853]
["bitfinex","ETHUSD",1767167611044,2.4231,2977.9,2977.2,2.2773]
["bitfinex","ETHUSD",1767167611212,2.4231,2977.9,2977.4,2.2773]
["bitfinex","ETHUSD",1767167625852,2.4231,2977.9,2977.4,2.2783]
["bitfinex","ETHUSD",1767167633169,2.2913,2978.1,2977.5,2.3157]
["bitfinex","ETHUSD",1767167633534,0.002,2977.9,2977.5,2.3157]
["bitfinex","ETHUSD",1767167633733,0.002,2977.9,2977.6,2.3157]
["bitfinex","ETHUSD",1767167633952,2.2913,2978.1,2977.5,0.5868468]
["bitfinex","ETHUSD",1767167634260,2.2913,2978.1,2977.6,2.3157]
["bitfinex","ETHUSD",1767167635766,2.2933,2978.3,2977.6,2.3157]
["bitfinex","ETHUSD",1767167639258,2.2933,2978.3,2977.8,2.3157]
["bitfinex","ETHUSD",1767167639461,2.2933,2978.3,2978.0,2.3157]
["bitfinex","ETHUSD",1767167639968,0.002,2978.3,2978.0,2.3157]
["bitfinex","ETHUSD",1767167640142,2.2933,2978.5,2978.0,2.3157]
["bitfinex","ETHUSD",1767167642457,2.3759,2978.4,2977.7,2.4291]
["bitfinex","ETHUSD",1767167648782,2.3779,2978.4,2977.7,2.4291]
["bitfinex","ETHUSD",1767167648981,2.3779,2978.4,2977.7,2.74076213]
["bitfinex","ETHUSD",1767167649182,2.3759,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1767167649655,2.3759,2977.9,2977.4,2.4301]
["bitfinex","ETHUSD",1767167659268,2.3759,2977.9,2977.5,2.4343]
["bitfinex","ETHUSD",1767167660898,2.3851,2978.2,2977.5,3.02293935]
["bitfinex","ETHUSD",1767167661194,2.3851,2978.2,2977.5,2.4343]
["bitfinex","ETHUSD",1767167661397,2.3851,2978.2,2977.5,2.53497452]
["bitfinex","ETHUSD",1767167661574,2.3851,2978.2,2977.7,2.4343]
["bitfinex","ETHUSD",1767167664101,2.3871,2978.5,2977.8,3.45109348]
["bitfinex","ETHUSD",1767167664275,2.37911012,2978.5,2977.9,2.4343]
["bitfinex","ETHUSD",1767167664997,2.3851,2978.2,2977.6,2.4353]
["bitfinex","ETHUSD",1767167666601,2.3851,2978.0,2977.6,0.001]
["bitfinex","ETHUSD",1767167682114,2.3851,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1767167703410,2.3871,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1767167703628,2.4831,2977.9,2977.4,2.3562]
["bitfinex","ETHUSD",1767167706348,0.002,2978.0,2977.4,2.3562]
["bitfinex","ETHUSD",1767167706640,2.47711012,2978.5,2977.9,2.3552]
["bitfinex","ETHUSD",1767167707341,2.47711012,2978.5,2978.0,2.3552]
["bitfinex","ETHUSD",1767167711449,2.47911012,2978.5,2978.0,2.3552]
["bitfinex","ETHUSD",1767167719172,2.47911012,2978.5,2978.0,5.71315782]
["bitfinex","ETHUSD",1767167719446,2.47911012,2978.5,2978.1,2.3277]
["bitfinex","ETHUSD",1767167719769,0.002,2978.5,2978.1,2.3277]
["bitfinex","ETHUSD",1767167719922,2.4751,2978.7,2978.1,2.3277]
["bitfinex","ETHUSD",1767167720651,2.4751,2978.6,2978.1,2.3277]
["bitfinex","ETHUSD",1767167721024,2.4751,2978.6,2978.1,5.68553291]
["bitfinex","ETHUSD",1767167721225,2.4751,2978.6,2978.2,2.3277]
["bitfinex","ETHUSD",1767167722750,2.4751,2978.6,2978.0,2.3287]
["bitfinex","ETHUSD",1767167723156,2.4751,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1767167723457,2.4731,2978.3,2977.5,2.3277]
["bitfinex","ETHUSD",1767167723629,2.4731,2978.1,2977.5,2.3277]
["bitfinex","ETHUSD",1767167724028,2.4731,2978.1,2977.5,5.68620318]
["bitfinex","ETHUSD",1767167724329,2.4731,2978.1,2977.6,2.3277]
["bitfinex","ETHUSD",1767167724545,2.4731,2978.1,2977.6,5.68610671]
["bitfinex","ETHUSD",1767167724854,2.4731,2978.1,2977.8,2.3277]
["bitfinex","ETHUSD",1767167725153,2.4731,2978.5,2977.8,5.68585338]
["bitfinex","ETHUSD",1767167725354,2.4731,2978.3,2977.8,5.68585338]
["bitfinex","ETHUSD",1767167726853,2.4731,2978.3,2977.9,2.3277]
["bitfinex","ETHUSD",1767167727953,2.4731,2978.3,2977.9,2.3287]
["bitfinex","ETHUSD",1767167730263,2.4751,2978.5,2977.9,2.3287]
["bitfinex","ETHUSD",1767167734060,2.4751,2978.5,2977.9,3.35904784]
["bitfinex","ETHUSD",1767167734361,2.4751,2978.5,2978.0,2.3277]
["bitfinex","ETHUSD",1767167736143,2.4751,2978.5,2978.0,2.3287]
["bitfinex","ETHUSD",1767167742463,0.002,2978.5,2978.1,2.3277]
["bitfinex","ETHUSD",1767167742669,2.4751,2978.5,2978.1,2.3277]
["bitfinex","ETHUSD",1767167743567,0.002,2978.6,2978.2,2.3277]
["bitfinex","ETHUSD",1767167743742,0.002,2978.7,2978.2,2.3277]
["bitfinex","ETHUSD",1767167744576,0.002,2978.7,2978.4,2.3277]
["bitfinex","ETHUSD",1767167745773,2.4751,2978.7,2978.4,2.3277]
["bitfinex","ETHUSD",1767167747878,2.4751,2978.7,2978.2,2.4917]
["bitfinex","ETHUSD",1767167748171,2.4751,2978.7,2978.2,3.50300318]
["bitfinex","ETHUSD",1767167749490,2.4751,2978.7,2978.2,6.86073257]
["bitfinex","ETHUSD",1767167749773,2.4751,2978.7,2978.2,3.50300318]
["bitfinex","ETHUSD",1767167750781,2.4751,2978.7,2978.2,6.86072832]
["bitfinex","ETHUSD",1767167754678,2.4751,2978.7,2978.2,3.50300318]
["bitfinex","ETHUSD",1767167755168,2.4751,2978.7,2978.2,1.01130318]
["bitfinex","ETHUSD",1767167755553,2.4751,2978.7,2978.1,5.84951138]
["bitfinex","ETHUSD",1767167755750,2.4751,2978.7,2978.1,2.4917]
["bitfinex","ETHUSD",1767167755963,2.2643,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1767167760558,0.002,2978.7,2977.6,5.85009902]
["bitfinex","ETHUSD",1767167760559,2.2643,2978.3,2977.6,5.85009902]
["bitfinex","ETHUSD",1767167760756,2.2643,2978.1,2977.8,3.35815472]
["bitfinex","ETHUSD",1767167761386,2.2643,2978.1,2977.7,5.84994167]
["bitfinex","ETHUSD",1767167761788,2.2643,2978.1,2977.7,2.4917]
["bitfinex","ETHUSD",1767167761995,2.2643,2978.1,2977.5,5.81646218]
["bitfinex","ETHUSD",1767167762278,2.2643,2978.1,2977.5,2.458]
["bitfinex","ETHUSD",1767167762607,2.2643,2978.1,2977.5,5.81646253]
["bitfinex","ETHUSD",1767167762969,2.2643,2978.1,2977.5,2.458]
["bitfinex","ETHUSD",1767167764509,2.2643,2978.1,2977.5,5.81648732]
["bitfinex","ETHUSD",1767167764816,2.2643,2978.1,2977.6,2.458]
["bitfinex","ETHUSD",1767167767820,2.2643,2978.1,2977.6,5.81640327]
["bitfinex","ETHUSD",1767167767981,3.35920652,2978.7,2977.6,5.81640327]
["bitfinex","ETHUSD",1767167767982,2.3726,2978.6,2977.8,2.458]
["bitfinex","ETHUSD",1767167768297,2.3726,2978.6,2978.0,2.458]
["bitfinex","ETHUSD",1767167771198,2.3726,2978.6,2977.8,3.35812632]
["bitfinex","ETHUSD",1767167771514,2.3726,2978.6,2977.8,5.81612632]
["bitfinex","ETHUSD",1767167772535,2.3726,2978.6,2977.9,2.458]
["bitfinex","ETHUSD",1767167775734,2.3736,2978.6,2977.9,2.458]
["bitfinex","ETHUSD",1767167777929,2.3736,2978.6,2978.0,2.3287]
["bitfinex","ETHUSD",1767167779233,2.3736,2978.6,2978.0,3.57814291]
["bitfinex","ETHUSD",1767167779449,2.3736,2978.6,2978.2,2.3287]
["bitfinex","ETHUSD",1767167780746,0.001,2978.6,2978.2,2.3287]
["bitfinex","ETHUSD",1767167782323,0.002,2978.7,2978.3,2.3287]
["bitfinex","ETHUSD",1767167782547,0.002,2978.7,2978.4,2.3287]
["bitfinex","ETHUSD",1767167782849,0.002,2978.8,2978.5,2.3287]
["bitfinex","ETHUSD",1767167785953,2.353,2978.8,2978.1,2.3287]
["bitfinex","ETHUSD",1767167786333,2.353,2978.8,2978.2,2.3287]
["bitfinex","ETHUSD",1767167787951,2.353,2978.8,2978.2,5.6864296]
["bitfinex","ETHUSD",1767167788455,2.353,2978.8,2978.2,2.3287]
["bitfinex","ETHUSD",1767167792752,2.353,2978.8,2978.2,5.68642653]
["bitfinex","ETHUSD",1767167792956,2.353,2978.8,2978.2,3.23323658]
["bitfinex","ETHUSD",1767167793132,2.353,2978.8,2978.2,2.3287]
["bitfinex","ETHUSD",1767167801547,2.353,2978.8,2978.2,5.68642868]
["bitfinex","ETHUSD",1767167801758,2.353,2978.8,2978.3,2.3287]
["bitfinex","ETHUSD",1767167809045,2.353,2978.8,2978.1,2.4799]
["bitfinex","ETHUSD",1767167811480,2.353,2978.8,2978.0,3.3589332]
["bitfinex","ETHUSD",1767167811654,2.2642,2978.6,2978.0,3.3589332]
["bitfinex","ETHUSD",1767167812175,2.2642,2978.6,2978.0,5.8378332]
["bitfinex","ETHUSD",1767167819468,2.2642,2978.6,2978.1,2.4789]
["bitfinex","ETHUSD",1767167821495,2.2642,2978.6,2978.1,5.83673463]
["bitfinex","ETHUSD",1767167825206,2.2642,2978.6,2978.1,2.4789]
["bitfinex","ETHUSD",1767167825403,2.49082,2978.6,2978.0,3.35890431]
["bitfinex","ETHUSD",1767167825797,2.49082,2978.6,2978.0,5.66230431]
["bitfinex","ETHUSD",1767167826311,2.49082,2978.6,2978.0,2.3044]
["bitfinex","ETHUSD",1767167830312,2.49282,2978.6,2978.0,2.3044]
["bitfinex","ETHUSD",1767167830694,2.49282,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1767167831211,2.2965,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1767167833109,2.2965,2978.4,2977.8,2.3034]
["bitfinex","ETHUSD",1767167833721,2.2965,2978.4,2977.6,2.3034]
["bitfinex","ETHUSD",1767167835218,2.2965,2978.4,2977.6,5.6617952]
["bitfinex","ETHUSD",1767167835422,2.2965,2978.4,2977.6,3.3583952]
["bitfinex","ETHUSD",1767167835638,2.2965,2978.2,2977.7,2.3034]
["bitfinex","ETHUSD",1767167840505,2.2965,2978.2,2977.8,2.3045]
["bitfinex","ETHUSD",1767167846642,2.2985,2978.2,2977.8,2.3045]
["bitfinex","ETHUSD",1767167852342,2.2985,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1767167853922,2.2985,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1767167854146,2.441,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1767167854558,2.441,2978.0,2977.5,2.3055]
["bitfinex","ETHUSD",1767167854862,2.441,2978.0,2977.6,0.001]
["bitfinex","ETHUSD",1767167857161,2.441,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1767167857636,2.441,2978.0,2977.5,2.3055]
["bitfinex","ETHUSD",1767167870279,2.442,2978.0,2977.5,2.3055]
["bitfinex","ETHUSD",1767167871773,2.442,2978.0,2977.5,3.35951036]
["bitfinex","ETHUSD",1767167871973,2.442,2978.0,2977.6,2.2804]
["bitfinex","ETHUSD",1767167874183,0.001,2978.0,2977.6,2.2804]
["bitfinex","ETHUSD",1767167874480,2.4936,2978.2,2977.6,2.2804]
["bitfinex","ETHUSD",1767167881384,2.4936,2978.2,2977.6,5.73106686]
["bitfinex","ETHUSD",1767167882091,2.4936,2978.2,2977.6,2.2804]
["bitfinex","ETHUSD",1767167882390,2.74296,2978.2,2977.6,2.2804]
["bitfinex","ETHUSD",1767167885784,2.74296,2978.2,2977.5,3.45166686]
["bitfinex","ETHUSD",1767167886392,2.74296,2978.2,2977.5,5.73846686]
["bitfinex","ETHUSD",1767167888089,2.74296,2978.2,2977.5,9.09693849]
["bitfinex","ETHUSD",1767167888263,2.4936,2978.2,2977.5,9.09693849]
["bitfinex","ETHUSD",1767167888587,2.4936,2978.2,2977.5,5.64627163]
["bitfinex","ETHUSD",1767167888792,2.4936,2978.2,2977.6,3.45066686]
["bitfinex","ETHUSD",1767167890370,2.4936,2978.2,2977.8,3.45066686]
["bitfinex","ETHUSD",1767167892092,2.4936,2978.2,2977.7,2.2868]
["bitfinex","ETHUSD",1767167892411,2.4936,2978.2,2977.5,3.45166686]
["bitfinex","ETHUSD",1767167892607,2.4936,2978.2,2977.5,4.69734626]
["bitfinex","ETHUSD",1767167894212,2.4936,2978.2,2977.5,6.98414626]
["bitfinex","ETHUSD",1767167899384,2.4936,2978.2,2977.6,2.324]
["bitfinex","ETHUSD",1767167900710,2.4936,2978.2,2977.9,3.45066686]
["bitfinex","ETHUSD",1767167900878,2.4936,2978.2,2977.9,5.77466686]
["bitfinex","ETHUSD",1767167906694,2.4936,2978.2,2977.9,2.324]
["bitfinex","ETHUSD",1767167910333,2.4936,2978.2,2977.7,3.45066686]
["bitfinex","ETHUSD",1767167910538,2.4936,2978.2,2977.7,5.77466686]
["bitfinex","ETHUSD",1767167910730,2.4936,2978.2,2977.7,6.82271592]
["bitfinex","ETHUSD",1767167911038,2.4936,2978.2,2977.7,4.49871592]
["bitfinex","ETHUSD",1767167911410,2.4936,2978.2,2977.8,2.324]
["bitfinex","ETHUSD",1767167923653,2.4936,2978.2,2977.8,2.325]
["bitfinex","ETHUSD",1767167938592,2.4936,2978.2,2977.6,2.3827]
["bitfinex","ETHUSD",1767167940401,2.4936,2978.2,2977.8,0.001]
["bitfinex","ETHUSD",1767167940597,2.74296,2978.2,2977.8,0.001]
["bitfinex","ETHUSD",1767167948364,2.74296,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1767167948628,2.74296,2978.2,2977.8,0.001]
["bitfinex","ETHUSD",1767167948795,2.74296,2978.2,2977.5,2.4981]
["bitfinex","ETHUSD",1767167949000,2.4936,2978.2,2977.5,2.4981]
["bitfinex","ETHUSD",1767167960941,2.4936,2978.2,2977.6,2.4191]
["bitfinex","ETHUSD",1767167968862,2.3806,2978.4,2977.8,2.4191]
["bitfinex","ETHUSD",1767167970862,0.001,2978.2,2977.8,2.4191]
["bitfinex","ETHUSD",1767167976498,2.3806,2978.3,2977.9,2.4191]
["bitfinex","ETHUSD",1767167978693,0.001,2978.2,2977.9,2.4191]
["bitfinex","ETHUSD",1767167980390,2.3806,2978.3,2977.9,2.4191]
["bitfinex","ETHUSD",1767167980589,3.2456,2978.5,2977.9,2.4191]
["bitfinex","ETHUSD",1767167980790,2.3806,2978.4,2977.9,2.4191]
["bitfinex","ETHUSD",1767167982589,2.3806,2978.4,2977.9,5.86836255]
["bitfinex","ETHUSD",1767167982993,2.3806,2978.4,2977.9,3.44926255]
["bitfinex","ETHUSD",1767167983196,2.3806,2978.4,2978.0,2.4191]
["bitfinex","ETHUSD",1767167986598,2.3826,2978.4,2978.0,2.4191]
["bitfinex","ETHUSD",1767167986784,2.3826,2978.4,2978.1,0.58683625]
["bitfinex","ETHUSD",1767167987192,2.3826,2978.4,2978.0,2.4191]
["bitfinex","ETHUSD",1767167989614,2.3826,2978.4,2978.1,3.44926255]
["bitfinex","ETHUSD",1767167991698,2.3826,2978.4,2978.0,2.4191]
["bitfinex","ETHUSD",1767167991901,2.3826,2978.4,2978.0,5.86836255]
["bitfinex","ETHUSD",1767168000412,2.3826,2978.4,2978.0,2.4191]
["bitfinex","ETHUSD",1767168000906,2.3826,2978.4,2977.9,3.44926255]
["bitfinex","ETHUSD",1767168001210,2.3826,2978.4,2977.9,5.78656255]
["bitfinex","ETHUSD",1767168002913,2.3826,2978.4,2977.9,5.78756255]
["bitfinex","ETHUSD",1767168003729,2.3826,2978.4,2977.9,2.3383]
["bitfinex","ETHUSD",1767168003897,2.4689,2978.3,2977.8,0.001]
["bitfinex","ETHUSD",1767168005115,2.4689,2978.3,2977.8,2.2554]
["bitfinex","ETHUSD",1767168010995,2.4709,2978.3,2977.8,2.2554]
["bitfinex","ETHUSD",1767168011323,0.002,2978.3,2977.8,2.2554]
["bitfinex","ETHUSD",1767168011528,0.002,2978.4,2977.9,2.2544]
["bitfinex","ETHUSD",1767168016923,2.3705,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1767168017135,2.3705,2978.4,2977.8,0.78268563]
["bitfinex","ETHUSD",1767168017422,2.3705,2978.4,2977.8,3.24288563]
["bitfinex","ETHUSD",1767168020420,2.3705,2978.4,2977.8,0.78268563]
["bitfinex","ETHUSD",1767168020606,2.3705,2978.4,2977.9,2.4602]
["bitfinex","ETHUSD",1767168022822,2.3705,2978.4,2977.5,10.37785206]
["bitfinex","ETHUSD",1767168023023,2.3705,2978.4,2977.6,1.03788521]
["bitfinex","ETHUSD",1767168023219,2.3705,2978.4,2977.6,3.49808521]
["bitfinex","ETHUSD",1767168023421,2.3705,2978.4,2977.6,4.39626716]
["bitfinex","ETHUSD",1767168023732,2.3705,2978.4,2977.7,2.4602]
["bitfinex","ETHUSD",1767168024635,2.3705,2978.4,2977.7,5.81847359]
["bitfinex","ETHUSD",1767168024925,2.3705,2978.4,2977.8,0.68563588]
["bitfinex","ETHUSD",1767168025129,2.3705,2978.4,2977.8,3.14583588]
["bitfinex","ETHUSD",1767168028002,2.3705,2978.4,2977.8,2.4602]
["bitfinex","ETHUSD",1767168030920,2.3705,2978.4,2977.9,2.4602]
["bitfinex","ETHUSD",1767168031324,2.3705,2978.4,2978.0,2.4602]
["bitfinex","ETHUSD",1767168035933,0.002,2978.6,2978.1,3.44926255]
["bitfinex","ETHUSD",1767168036133,2.3705,2978.6,2978.2,2.4602]
["bitfinex","ETHUSD",1767168037339,0.002,2978.6,2978.2,3.05114626]
["bitfinex","ETHUSD",1767168037539,2.3705,2978.8,2978.3,2.4602]
["bitfinex","ETHUSD",1767168041217,2.3705,2978.8,2978.0,2.4612]
["bitfinex","ETHUSD",1767168064263,2.3705,2978.8,2978.0,5.81910208]
["bitfinex","ETHUSD",1767168064468,2.3705,2978.8,2978.1,2.3417]
["bitfinex","ETHUSD",1767168064667,2.3705,2978.8,2978.3,2.3417]
["bitfinex","ETHUSD",1767168066851,0.002,2978.8,2978.3,2.3417]
["bitfinex","ETHUSD",1767168069271,3.3586648,2979.2,2978.4,3.44941145]
["bitfinex","ETHUSD",1767168069272,0.873,2979.2,2978.4,3.44941145]
["bitfinex","ETHUSD",1767168069572,0.873,2979.2,2978.5,2.3417]
["bitfinex","ETHUSD",1767168069765,3.2809,2979.2,2978.6,2.3417]
["bitfinex","ETHUSD",1767168072269,0.002,2978.8,2978.6,2.3417]
["bitfinex","ETHUSD",1767168072567,0.002,2979.2,2978.7,2.3417]
["bitfinex","ETHUSD",1767168072768,0.85928311,2979.3,2978.6,2.3417]
["bitfinex","ETHUSD",1767168073365,3.26718311,2979.3,2978.6,2.3417]
["bitfinex","ETHUSD",1767168074374,3.26264646,2979.3,2978.6,2.3417]
["bitfinex","ETHUSD",1767168074771,0.85474646,2979.3,2978.6,2.3417]
["bitfinex","ETHUSD",1767168074972,2.4079,2979.2,2978.6,2.3417]
["bitfinex","ETHUSD",1767168075346,2.4079,2979.2,2978.7,2.3417]
["bitfinex","ETHUSD",1767168076773,8.8334,2979.4,2978.7,2.3417]
["bitfinex","ETHUSD",1767168076965,2.3914,2979.3,2978.7,3.34967137]
["bitfinex","ETHUSD",1767168077158,2.3914,2979.3,2978.8,2.3807]
["bitfinex","ETHUSD",1767168078368,2.3914,2979.3,2978.7,1.00797137]
["bitfinex","ETHUSD",1767168078566,2.3914,2979.3,2978.7,3.38867137]
["bitfinex","ETHUSD",1767168079278,2.3914,2979.3,2978.8,2.3807]
["bitfinex","ETHUSD",1767168080274,2.3934,2979.2,2978.8,2.3807]
["bitfinex","ETHUSD",1767168087758,0.002,2979.2,2978.9,2.3807]
["bitfinex","ETHUSD",1767168087958,2.3934,2979.4,2978.8,0.67458186]
["bitfinex","ETHUSD",1767168088157,2.3934,2979.4,2978.9,2.3807]
["bitfinex","ETHUSD",1767168089190,0.002,2979.2,2978.9,2.3807]
["bitfinex","ETHUSD",1767168097101,0.002,2979.2,2979.0,2.3807]
["bitfinex","ETHUSD",1767168101117,0.002,2979.4,2979.1,2.3807]
["bitfinex","ETHUSD",1767168101418,0.002,2979.5,2979.0,2.3807]
["bitfinex","ETHUSD",1767168101419,0.874,2979.5,2979.0,2.3807]
["bitfinex","ETHUSD",1767168101623,3.2654,2979.5,2979.1,2.3807]
["bitfinex","ETHUSD",1767168101820,0.002,2979.5,2979.1,2.3807]
["bitfinex","ETHUSD",1767168102030,0.002,2979.6,2979.2,2.3807]
["bitfinex","ETHUSD",1767168103718,2.3934,2979.6,2979.2,2.3807]
["bitfinex","ETHUSD",1767168107517,0.002,2979.6,2979.3,2.3548]
["bitfinex","ETHUSD",1767168107730,2.3916,2979.8,2979.3,2.3548]
["bitfinex","ETHUSD",1767168108320,2.3916,2979.8,2979.3,3.36257836]
["bitfinex","ETHUSD",1767168108528,2.3916,2979.8,2979.4,1.01660543]
["bitfinex","ETHUSD",1767168108704,2.3916,2979.8,2979.4,3.37140543]
["bitfinex","ETHUSD",1767168109041,2.3916,2979.8,2979.5,2.3548]
["bitfinex","ETHUSD",1767168112636,2.3936,2979.8,2979.5,2.3548]
["bitfinex","ETHUSD",1767168113855,2.3936,2979.8,2979.4,1.01660543]
["bitfinex","ETHUSD",1767168114047,2.3936,2979.8,2979.3,3.36257836]
["bitfinex","ETHUSD",1767168114965,2.3916,2980.1,2979.5,2.3548]
["bitfinex","ETHUSD",1767168115157,2.3916,2980.0,2979.5,2.3548]
["bitfinex","ETHUSD",1767168115831,2.3916,2980.0,2979.5,3.36244635]
["bitfinex","ETHUSD",1767168116356,2.3916,2980.0,2979.5,2.3548]
["bitfinex","ETHUSD",1767168116955,2.3916,2980.0,2979.3,2.3548]
["bitfinex","ETHUSD",1767168117161,2.3916,2980.0,2979.4,2.3548]
["bitfinex","ETHUSD",1767168119443,2.3916,2979.8,2979.2,3.36256482]
["bitfinex","ETHUSD",1767168119648,2.3916,2979.6,2979.0,2.33137242]
["bitfinex","ETHUSD",1767168120633,2.3916,2979.6,2979.1,2.3548]
["bitfinex","ETHUSD",1767168121149,2.81874461,2979.6,2978.9,0.001]
["bitfinex","ETHUSD",1767168121327,2.81874461,2979.6,2978.9,2.3558]
["bitfinex","ETHUSD",1767168121528,1.00793073,2979.5,2978.9,2.3558]
["bitfinex","ETHUSD",1767168121722,2.3916,2979.4,2978.9,2.3558]
["bitfinex","ETHUSD",1767168122047,2.3916,2979.4,2979.0,2.3191]
["bitfinex","ETHUSD",1767168122441,3.39953073,2979.4,2979.0,2.3191]
["bitfinex","ETHUSD",1767168125329,0.002,2980.0,2979.4,2.3191]
["bitfinex","ETHUSD",1767168125330,2.3401,2979.7,2979.4,2.3191]
["bitfinex","ETHUSD",1767168126063,3.2121,2979.9,2979.4,2.3191]
["bitfinex","ETHUSD",1767168126262,2.3401,2979.9,2979.4,2.3191]
["bitfinex","ETHUSD",1767168126566,0.872,2979.9,2979.4,2.3191]
["bitfinex","ETHUSD",1767168126769,3.2121,2979.9,2979.5,2.3191]
["bitfinex","ETHUSD",1767168127123,2.3401,2979.9,2979.5,2.3191]
["bitfinex","ETHUSD",1767168128069,0.98433047,2980.2,2979.4,1.00775805]
["bitfinex","ETHUSD",1767168128269,2.3401,2980.1,2979.6,2.3191]
["bitfinex","ETHUSD",1767168128424,2.66131,2980.1,2979.6,2.3191]
["bitfinex","ETHUSD",1767168128630,2.3401,2980.1,2979.6,2.3191]
["bitfinex","ETHUSD",1767168128954,2.3401,2980.1,2979.7,1.00764297]
["bitfinex","ETHUSD",1767168130332,2.3421,2980.1,2979.7,3.32674297]
["bitfinex","ETHUSD",1767168130729,1.00764297,2980.5,2980.0,3.44688653]
["bitfinex","ETHUSD",1767168130941,2.3401,2980.7,2980.1,2.3191]
["bitfinex","ETHUSD",1767168131457,2.3401,2980.7,2980.3,2.3191]
["bitfinex","ETHUSD",1767168132562,2.3401,2980.7,2980.4,1.007467]
["bitfinex","ETHUSD",1767168133937,0.002,2980.8,2980.5,2.3191]
["bitfinex","ETHUSD",1767168135354,2.3421,2980.8,2980.4,3.326567]
["bitfinex","ETHUSD",1767168136764,2.3421,2980.8,2980.4,2.3191]
["bitfinex","ETHUSD",1767168137070,2.3421,2980.8,2980.2,2.2764]
["bitfinex","ETHUSD",1767168137367,2.3421,2980.8,2980.2,2.83959538]
["bitfinex","ETHUSD",1767168137737,5.78898653,2980.8,2980.2,2.83959538]
["bitfinex","ETHUSD",1767168138056,5.78898653,2980.8,2980.2,2.2764]
["bitfinex","ETHUSD",1767168138057,2.3421,2980.8,2980.2,2.2764]
["bitfinex","ETHUSD",1767168140830,2.4671,2980.7,2980.2,2.2764]
["bitfinex","ETHUSD",1767168141036,2.4671,2980.7,2979.9,2.2764]
["bitfinex","ETHUSD",1767168141362,2.4671,2980.7,2980.0,2.2764]
["bitfinex","ETHUSD",1767168143362,2.4671,2980.7,2980.1,2.2764]
["bitfinex","ETHUSD",1767168143562,2.4671,2980.7,2980.2,2.2764]
["bitfinex","ETHUSD",1767168144863,0.874,2981.0,2980.4,2.2764]
["bitfinex","ETHUSD",1767168144864,2.4573893,2981.0,2980.4,2.2764]
["bitfinex","ETHUSD",1767168150491,2.4593893,2981.0,2980.4,2.2764]
["bitfinex","ETHUSD",1767168159977,0.002,2981.0,2980.5,2.2764]
["bitfinex","ETHUSD",1767168160182,2.4691,2981.0,2980.7,2.2764]
["bitfinex","ETHUSD",1767168160789,2.4691,2981.0,2980.5,5.72328653]
["bitfinex","ETHUSD",1767168161154,2.4691,2981.0,2980.5,2.2764]
["bitfinex","ETHUSD",1767168162316,2.4691,2981.0,2980.5,5.72328653]
["bitfinex","ETHUSD",1767168162589,2.4691,2981.0,2980.5,6.63115177]
["bitfinex","ETHUSD",1767168163293,2.4691,2981.0,2980.5,4.35475177]
["bitfinex","ETHUSD",1767168163478,2.4691,2981.0,2980.6,2.2764]
["bitfinex","ETHUSD",1767168163991,2.4691,2981.0,2980.5,4.35475177]
["bitfinex","ETHUSD",1767168165291,2.4691,2981.0,2980.5,6.63115177]
["bitfinex","ETHUSD",1767168166488,0.002,2981.0,2980.7,2.4203]
["bitfinex","ETHUSD",1767168167593,2.301,2981.0,2980.7,2.4203]
["bitfinex","ETHUSD",1767168168365,0.002,2981.0,2980.7,2.4203]
["bitfinex","ETHUSD",1767168168561,0.002,2981.2,2980.7,2.4203]
["bitfinex","ETHUSD",1767168168760,2.301,2981.2,2980.7,2.4203]
["bitfinex","ETHUSD",1767168168992,2.301,2981.2,2980.5,3.32816524]
["bitfinex","ETHUSD",1767168170872,2.301,2981.2,2980.5,2.4203]
["bitfinex","ETHUSD",1767168172096,2.299,2982.1,2980.9,2.4203]
["bitfinex","ETHUSD",1767168172304,2.299,2981.9,2980.9,2.41900727]
["bitfinex","ETHUSD",1767168173268,2.299,2981.7,2980.9,2.41900727]
["bitfinex","ETHUSD",1767168173476,2.299,2981.7,2981.0,2.4203]
["bitfinex","ETHUSD",1767168173886,2.299,2981.4,2980.4,2.4213]
["bitfinex","ETHUSD",1767168174188,2.299,2981.3,2980.4,2.4213]
["bitfinex","ETHUSD",1767168175816,2.299,2981.2,2980.4,2.4213]
["bitfinex","ETHUSD",1767168176018,2.299,2981.2,2980.5,2.4203]
["bitfinex","ETHUSD",1767168179228,2.299,2981.1,2980.5,2.4203]
["bitfinex","ETHUSD",1767168180232,2.299,2981.1,2980.4,0.001]
["bitfinex","ETHUSD",1767168180711,2.299,2981.0,2980.4,0.001]
["bitfinex","ETHUSD",1767168181988,2.299,2981.0,2980.5,2.2737]
["bitfinex","ETHUSD",1767168182193,2.299,2981.0,2980.5,2.50117]
["bitfinex","ETHUSD",1767168183326,2.299,2981.0,2980.5,2.2737]
["bitfinex","ETHUSD",1767168187020,2.299,2981.0,2980.5,2.2747]
["bitfinex","ETHUSD",1767168187713,2.299,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1767168187926,2.299,2981.0,2980.3,2.25128066]
["bitfinex","ETHUSD",1767168193026,2.299,2981.0,2980.2,2.2737]
["bitfinex","ETHUSD",1767168193214,2.3387,2980.8,2980.2,2.2737]
["bitfinex","ETHUSD",1767168194629,2.3387,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1767168195106,2.3387,2980.7,2979.6,2.2737]
["bitfinex","ETHUSD",1767168195506,3.3550236,2980.7,2979.6,2.2737]
["bitfinex","ETHUSD",1767168195731,2.3387,2980.6,2979.8,2.2737]
["bitfinex","ETHUSD",1767168197810,2.3132,2980.5,2979.8,2.2737]
["bitfinex","ETHUSD",1767168198526,2.3132,2980.5,2979.6,2.441]
["bitfinex","ETHUSD",1767168199301,2.3132,2980.4,2979.6,2.441]
["bitfinex","ETHUSD",1767168199514,2.3132,2980.4,2979.5,0.873]
["bitfinex","ETHUSD",1767168199713,2.3132,2980.3,2979.6,2.441]
["bitfinex","ETHUSD",1767168200706,2.3132,2980.3,2979.6,3.44317803]
["bitfinex","ETHUSD",1767168200916,2.3132,2980.3,2979.7,2.441]
["bitfinex","ETHUSD",1767168202544,0.75828277,2980.7,2979.9,3.44317803]
["bitfinex","ETHUSD",1767168202840,3.1872,2980.6,2980.0,2.441]
["bitfinex","ETHUSD",1767168203209,3.1872,2980.6,2980.0,3.0294178]
["bitfinex","ETHUSD",1767168204309,2.3132,2980.5,2980.0,2.441]
["bitfinex","ETHUSD",1767168205937,2.3132,2980.5,2979.7,2.441]
["bitfinex","ETHUSD",1767168206232,2.3132,2980.5,2979.5,4.23021363]
["bitfinex","ETHUSD",1767168206435,2.3132,2980.5,2979.6,2.441]
["bitfinex","ETHUSD",1767168207126,2.3132,2980.5,2979.7,2.441]
["bitfinex","ETHUSD",1767168207359,2.3132,2980.5,2979.8,3.02070707]
["bitfinex","ETHUSD",1767168209120,2.3132,2980.5,2979.8,2.441]
["bitfinex","ETHUSD",1767168209732,2.3132,2980.5,2979.5,0.001]
["bitfinex","ETHUSD",1767168209733,2.3132,2980.4,2979.5,0.001]
["bitfinex","ETHUSD",1767168209923,2.3132,2980.4,2979.6,2.441]
["bitfinex","ETHUSD",1767168210941,2.3132,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1767168213148,2.3132,2980.4,2979.9,2.441]
["bitfinex","ETHUSD",1767168213441,5.66847795,2980.4,2979.9,2.441]
["bitfinex","ETHUSD",1767168213739,2.3132,2980.3,2979.9,2.441]
["bitfinex","ETHUSD",1767168215048,2.3132,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1767168215349,2.3132,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1767168215931,2.3132,2980.2,2979.8,2.442]
["bitfinex","ETHUSD",1767168219452,2.3132,2980.1,2979.8,2.442]
["bitfinex","ETHUSD",1767168220252,2.3132,2980.1,2979.2,2.54167452]
["bitfinex","ETHUSD",1767168220423,2.3132,2980.1,2979.3,3.03093155]
["bitfinex","ETHUSD",1767168221826,2.3132,2980.0,2979.3,3.03093155]
["bitfinex","ETHUSD",1767168222425,2.3132,2980.0,2979.3,2.441]
["bitfinex","ETHUSD",1767168223439,2.3132,2979.9,2979.3,2.441]
["bitfinex","ETHUSD",1767168227247,2.3673,2980.1,2979.4,2.3622]
["bitfinex","ETHUSD",1767168227448,3.2413,2980.1,2979.4,2.3622]
["bitfinex","ETHUSD",1767168227653,2.3673,2980.0,2979.4,2.3622]
["bitfinex","ETHUSD",1767168227970,2.69143,2980.0,2979.4,2.3622]
["bitfinex","ETHUSD",1767168228575,3.4466528,2979.9,2979.4,2.3622]
["bitfinex","ETHUSD",1767168228868,2.69143,2980.0,2979.4,2.3622]
["bitfinex","ETHUSD",1767168228869,2.3673,2979.8,2979.4,2.3622]
["bitfinex","ETHUSD",1767168230762,2.3673,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1767168230945,2.3673,2979.8,2979.4,2.3622]
["bitfinex","ETHUSD",1767168234147,2.3673,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1767168234346,2.3673,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1767168235160,2.3673,2979.7,2979.4,2.3632]
["bitfinex","ETHUSD",1767168236059,0.77302485,2980.7,2979.5,2.3622]
["bitfinex","ETHUSD",1767168236376,2.3673,2980.2,2979.7,2.3622]
["bitfinex","ETHUSD",1767168240265,2.3673,2980.2,2979.7,2.94308528]
["bitfinex","ETHUSD",1767168241178,2.3693,2980.2,2979.7,2.94308528]
["bitfinex","ETHUSD",1767168242391,2.3693,2980.2,2979.7,2.3622]
["bitfinex","ETHUSD",1767168253593,2.3707,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1767168254414,2.3707,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1767168257604,2.3707,2979.8,2979.6,0.001]
["bitfinex","ETHUSD",1767168261404,2.3707,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1767168262791,2.3894,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1767168263098,2.3894,2979.6,2979.1,2.27638518]
["bitfinex","ETHUSD",1767168264914,2.3894,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1767168265082,2.3894,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1767168267817,2.3894,2979.4,2979.0,2.2881]
["bitfinex","ETHUSD",1767168286431,2.3914,2979.4,2979.0,2.2881]
["bitfinex","ETHUSD",1767168286629,0.002,2979.4,2979.0,2.2881]
["bitfinex","ETHUSD",1767168286806,2.3204,2979.6,2979.2,2.3606]
["bitfinex","ETHUSD",1767168293004,0.002,2979.8,2979.2,2.3606]
["bitfinex","ETHUSD",1767168293533,2.3224,2979.8,2979.2,2.3606]
["bitfinex","ETHUSD",1767168294431,0.002,2979.6,2979.2,2.3606]
["bitfinex","ETHUSD",1767168294807,2.3224,2979.6,2979.2,2.3606]
["bitfinex","ETHUSD",1767168301813,2.3224,2979.6,2979.0,2.3596]
["bitfinex","ETHUSD",1767168302012,2.3224,2979.6,2979.0,2.94151631]
["bitfinex","ETHUSD",1767168302431,2.3224,2979.6,2979.0,0.58291631]
["bitfinex","ETHUSD",1767168302622,2.3224,2979.6,2979.1,0.001]
["bitfinex","ETHUSD",1767168303626,2.3224,2979.6,2979.1,2.3596]
["bitfinex","ETHUSD",1767168305345,2.3224,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1767168306835,2.2503,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1767168309744,2.2503,2979.5,2978.9,2.3596]
["bitfinex","ETHUSD",1767168309745,2.2503,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1767168309948,2.2503,2979.2,2978.8,0.001]
["bitfinex","ETHUSD",1767168310727,2.2503,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1767168315647,2.2503,2979.5,2979.0,2.3626]
["bitfinex","ETHUSD",1767168319553,2.3919,2979.6,2979.0,2.3626]
["bitfinex","ETHUSD",1767168320263,2.63129,2979.6,2979.0,2.3626]
["bitfinex","ETHUSD",1767168321556,2.63129,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1767168321763,2.3899,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1767168322154,2.3899,2979.5,2978.8,2.3626]
["bitfinex","ETHUSD",1767168323266,2.3899,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1767168323549,2.3899,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1767168323790,2.3899,2979.3,2978.5,2.3646]
["bitfinex","ETHUSD",1767168324355,2.3899,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1767168324585,2.3899,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1767168331883,2.3899,2979.2,2978.6,2.3636]
["bitfinex","ETHUSD",1767168332084,2.3899,2979.1,2978.6,2.3636]
["bitfinex","ETHUSD",1767168340200,2.3899,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1767168341301,2.3899,2979.0,2978.5,2.3656]
["bitfinex","ETHUSD",1767168343199,0.24139,2979.6,2978.7,2.3646]
["bitfinex","ETHUSD",1767168343506,2.3899,2979.5,2978.8,2.3646]
["bitfinex","ETHUSD",1767168344378,2.36846829,2979.8,2979.4,2.386]
["bitfinex","ETHUSD",1767168344585,2.3899,2979.9,2979.4,2.386]
["bitfinex","ETHUSD",1767168349583,2.3786,2979.7,2979.0,2.3208]
["bitfinex","ETHUSD",1767168349804,2.3786,2979.7,2979.1,2.3208]
["bitfinex","ETHUSD",1767168350303,2.3786,2979.9,2979.3,2.3208]
["bitfinex","ETHUSD",1767168351092,0.002,2979.7,2979.3,2.3208]
["bitfinex","ETHUSD",1767168352307,2.3786,2979.9,2979.3,2.3208]
["bitfinex","ETHUSD",1767168360219,2.3806,2979.9,2979.3,2.3208]
["bitfinex","ETHUSD",1767168360520,2.3806,2979.9,2979.5,2.3208]
["bitfinex","ETHUSD",1767168361616,0.876,2980.0,2979.5,2.382]
["bitfinex","ETHUSD",1767168362421,0.876,2980.0,2979.4,4.35906933]
["bitfinex","ETHUSD",1767168362422,0.002,2980.2,2979.9,2.382]
["bitfinex","ETHUSD",1767168365301,2.28608724,2980.3,2979.7,2.3897]
["bitfinex","ETHUSD",1767168365532,2.28608724,2980.3,2979.9,2.3897]
["bitfinex","ETHUSD",1767168367336,3.1718,2980.5,2979.9,2.3897]
["bitfinex","ETHUSD",1767168368014,2.2958,2980.4,2979.9,2.3897]
["bitfinex","ETHUSD",1767168368603,0.002,2980.2,2979.9,2.3897]
["bitfinex","ETHUSD",1767168368806,0.002,2980.2,2980.0,2.72059513]
["bitfinex","ETHUSD",1767168369310,2.2958,2980.4,2980.0,2.72059513]
["bitfinex","ETHUSD",1767168369829,0.876,2980.5,2980.0,2.72059513]
["bitfinex","ETHUSD",1767168370009,2.2978,2980.6,2980.0,2.72059513]
["bitfinex","ETHUSD",1767168376250,0.002,2980.6,2980.0,2.72059513]
["bitfinex","ETHUSD",1767168377045,2.402,2980.6,2980.0,2.72059513]
["bitfinex","ETHUSD",1767168378251,2.4,2980.5,2980.0,2.72059513]
["bitfinex","ETHUSD",1767168378456,2.4,2980.5,2980.0,2.3897]
["bitfinex","ETHUSD",1767168378936,3.44666529,2980.3,2979.6,2.3621]
["bitfinex","ETHUSD",1767168379141,2.4,2980.4,2979.7,2.3621]
["bitfinex","ETHUSD",1767168381166,3.35526127,2980.4,2979.7,2.3621]
["bitfinex","ETHUSD",1767168381318,2.4,2980.3,2979.7,2.3621]
["bitfinex","ETHUSD",1767168384260,2.4,2980.2,2979.6,2.3631]
["bitfinex","ETHUSD",1767168390464,2.4,2980.1,2979.6,2.3631]
["bitfinex","ETHUSD",1767168392460,2.4,2979.9,2979.1,2.3006]
["bitfinex","ETHUSD",1767168392666,2.4,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1767168392829,2.98466653,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1767168393850,2.4,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1767168395040,2.4,2980.2,2979.6,2.3006]
["bitfinex","ETHUSD",1767168395238,2.4,2980.2,2979.7,2.3006]
["bitfinex","ETHUSD",1767168395824,3.35738838,2980.3,2979.7,2.3006]
["bitfinex","ETHUSD",1767168396231,2.4,2980.2,2979.7,2.3006]
["bitfinex","ETHUSD",1767168396465,2.97593884,2980.2,2979.7,2.3006]
["bitfinex","ETHUSD",1767168396962,2.4,2980.1,2979.7,2.3006]
["bitfinex","ETHUSD",1767168403169,2.4,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1767168403359,2.4,2980.1,2979.6,2.3016]
["bitfinex","ETHUSD",1767168406552,2.4,2980.1,2979.7,3.44666529]
["bitfinex","ETHUSD",1767168406753,0.002,2980.3,2980.0,2.3006]
["bitfinex","ETHUSD",1767168406952,2.27718724,2980.5,2979.9,3.44666529]
["bitfinex","ETHUSD",1767168407159,2.27718724,2980.5,2980.0,2.3084]
["bitfinex","ETHUSD",1767168408987,2.27718724,2980.5,2980.1,2.3084]
["bitfinex","ETHUSD",1767168409489,0.002,2980.2,2980.1,2.3084]
["bitfinex","ETHUSD",1767168410845,2.27718724,2980.5,2980.1,2.3084]
["bitfinex","ETHUSD",1767168412148,2.27718724,2980.5,2979.8,2.3064]
["bitfinex","ETHUSD",1767168412346,2.2869,2980.4,2979.9,2.3064]
["bitfinex","ETHUSD",1767168416595,2.2889,2980.4,2979.9,2.3064]
["bitfinex","ETHUSD",1767168425192,2.2889,2980.4,2979.9,2.3074]
["bitfinex","ETHUSD",1767168444128,0.002,2980.4,2979.9,2.3074]
["bitfinex","ETHUSD",1767168447224,3.35684379,2980.8,2980.3,2.3044]
["bitfinex","ETHUSD",1767168447225,2.4953,2980.8,2980.3,2.3044]
["bitfinex","ETHUSD",1767168447819,2.4953,2981.2,2980.3,2.3044]
["bitfinex","ETHUSD",1767168448128,2.4953,2981.1,2980.3,2.3044]
["bitfinex","ETHUSD",1767168449207,3.35448088,2981.1,2980.3,2.3044]
["bitfinex","ETHUSD",1767168449395,2.4953,2981.0,2980.3,2.3044]
["bitfinex","ETHUSD",1767168450431,2.4953,2980.9,2980.3,2.3044]
["bitfinex","ETHUSD",1767168450600,2.4953,2980.7,2980.3,2.3044]
["bitfinex","ETHUSD",1767168456128,0.002,2980.8,2980.3,2.3044]
["bitfinex","ETHUSD",1767168456500,2.4973,2980.8,2980.3,2.3044]
["bitfinex","ETHUSD",1767168458130,0.002,2980.7,2980.3,2.3044]
["bitfinex","ETHUSD",1767168458322,0.002,2980.7,2980.4,2.53484]
["bitfinex","ETHUSD",1767168458704,2.4973,2980.7,2980.4,2.53484]
["bitfinex","ETHUSD",1767168460026,2.4973,2980.7,2980.1,2.3044]
["bitfinex","ETHUSD",1767168466604,0.002,2980.7,2980.2,2.4836]
["bitfinex","ETHUSD",1767168467116,2.3495893,2980.9,2980.2,2.4836]
["bitfinex","ETHUSD",1767168470531,2.3495893,2980.9,2980.2,3.44389448]
["bitfinex","ETHUSD",1767168470708,2.3495893,2980.9,2980.3,2.4836]
["bitfinex","ETHUSD",1767168475248,2.3593,2981.2,2980.7,2.4836]
["bitfinex","ETHUSD",1767168477315,0.878,2981.4,2980.4,2.4836]
["bitfinex","ETHUSD",1767168477316,3.35615699,2981.4,2980.4,2.4836]
["bitfinex","ETHUSD",1767168477525,2.3593,2981.2,2980.4,2.4836]
["bitfinex","ETHUSD",1767168477726,2.3593,2981.2,2980.6,2.4836]
["bitfinex","ETHUSD",1767168480451,2.3593,2981.2,2980.3,7.67616963]
["bitfinex","ETHUSD",1767168480452,2.3593,2981.1,2980.4,2.4836]
["bitfinex","ETHUSD",1767168482932,2.3593,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1767168482933,3.44389448,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1767168483132,2.4673,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1767168487162,2.4673,2980.7,2980.1,2.3366]
["bitfinex","ETHUSD",1767168487825,2.4673,2980.7,2980.2,2.3356]
["bitfinex","ETHUSD",1767168488156,6.79828044,2981.2,2980.2,2.3356]
["bitfinex","ETHUSD",1767168488157,3.3443,2980.8,2980.2,2.3356]
["bitfinex","ETHUSD",1767168488362,3.3443,2980.8,2980.3,2.3356]
["bitfinex","ETHUSD",1767168489850,2.4673,2980.7,2980.3,2.3356]
["bitfinex","ETHUSD",1767168497161,2.4673,2980.7,2980.3,2.3366]
["bitfinex","ETHUSD",1767168497460,2.4693,2980.7,2980.3,2.3366]
["bitfinex","ETHUSD",1767168506163,2.4889,2980.6,2980.1,2.3416]
["bitfinex","ETHUSD",1767168506969,2.4889,2980.6,2979.7,2.3406]
["bitfinex","ETHUSD",1767168506970,2.4889,2980.3,2979.7,2.3406]
["bitfinex","ETHUSD",1767168508068,3.35514175,2980.5,2979.7,2.3406]
["bitfinex","ETHUSD",1767168508366,5.84404175,2980.5,2979.7,2.3406]
["bitfinex","ETHUSD",1767168508670,2.4889,2980.4,2979.7,2.3406]
["bitfinex","ETHUSD",1767168514284,3.16620144,2980.4,2979.7,2.3406]
["bitfinex","ETHUSD",1767168514488,2.4889,2980.3,2979.7,2.3406]
["bitfinex","ETHUSD",1767168515883,2.4889,2980.2,2979.7,2.3406]
["bitfinex","ETHUSD",1767168521185,2.4889,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1767168521386,4.04320144,2980.4,2980.0,1.9522]
["bitfinex","ETHUSD",1767168521560,2.4889,2980.6,2980.0,1.9522]
["bitfinex","ETHUSD",1767168521757,2.4889,2980.6,2980.1,3.44389448]
["bitfinex","ETHUSD",1767168521991,3.3659,2980.6,2980.2,1.9522]
["bitfinex","ETHUSD",1767168522161,3.3659,2980.6,2979.8,0.10067452]
["bitfinex","ETHUSD",1767168522162,0.002,2980.7,2980.4,1.9522]
["bitfinex","ETHUSD",1767168522359,2.4889,2981.0,2980.5,1.9502]
["bitfinex","ETHUSD",1767168522565,3.3659,2981.0,2980.5,1.9502]
["bitfinex","ETHUSD",1767168524787,2.4889,2980.9,2980.5,1.9502]
["bitfinex","ETHUSD",1767168526795,6.7981604,2981.3,2980.2,0.10067452]
["bitfinex","ETHUSD",1767168526796,2.291,2981.2,2980.6,1.9482]
["bitfinex","ETHUSD",1767168526973,2.291,2981.2,2980.6,2.48740945]
["bitfinex","ETHUSD",1767168529394,2.291,2981.2,2980.6,0.53920945]
["bitfinex","ETHUSD",1767168529598,2.291,2981.2,2980.7,1.9482]
["bitfinex","ETHUSD",1767168531515,2.291,2981.1,2980.7,1.9482]
["bitfinex","ETHUSD",1767168531809,2.291,2981.0,2980.7,1.9482]
["bitfinex","ETHUSD",1767168532918,2.293,2981.2,2980.7,1.9482]
["bitfinex","ETHUSD",1767168533116,2.293,2981.2,2979.8,3.54459322]
["bitfinex","ETHUSD",1767168533117,2.291,2981.1,2979.8,3.54459322]
["bitfinex","ETHUSD",1767168533402,2.291,2981.1,2980.1,1.9482]
["bitfinex","ETHUSD",1767168533605,2.291,2981.0,2980.1,1.9482]
["bitfinex","ETHUSD",1767168533917,2.291,2980.9,2980.1,1.9482]
["bitfinex","ETHUSD",1767168534197,2.291,2980.7,2980.1,1.9482]
["bitfinex","ETHUSD",1767168534392,2.291,2980.7,2980.1,2.14302]
["bitfinex","ETHUSD",1767168539112,0.877,2980.8,2980.1,2.14302]
["bitfinex","ETHUSD",1767168539808,3.168,2980.8,2980.1,2.14302]
["bitfinex","ETHUSD",1767168540209,3.168,2980.8,2980.1,5.49860526]
["bitfinex","ETHUSD",1767168540399,3.168,2980.8,2980.2,1.9482]
["bitfinex","ETHUSD",1767168540593,0.002,2980.7,2980.4,1.9482]
["bitfinex","ETHUSD",1767168540897,2.291,2981.0,2980.4,1.9462]
["bitfinex","ETHUSD",1767168541099,0.877,2980.9,2980.4,1.9462]
["bitfinex","ETHUSD",1767168541605,2.291,2980.9,2980.4,1.9462]
["bitfinex","ETHUSD",1767168542012,3.168,2980.9,2980.4,1.9462]
["bitfinex","ETHUSD",1767168544709,2.4853,2980.8,2980.4,1.9462]
["bitfinex","ETHUSD",1767168546118,3.3623,2981.0,2980.4,1.9462]
["bitfinex","ETHUSD",1767168546805,0.877,2981.0,2980.4,1.9462]
["bitfinex","ETHUSD",1767168547180,0.002,2981.2,2980.4,0.53016701]
["bitfinex","ETHUSD",1767168547408,2.4873,2981.2,2980.5,1.0692]
["bitfinex","ETHUSD",1767168550013,2.4853,2981.1,2980.5,1.0692]
["bitfinex","ETHUSD",1767168550217,2.4853,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1767168550395,2.4853,2980.7,2979.9,1.0702]
["bitfinex","ETHUSD",1767168551721,2.4853,2980.7,2979.9,4.42598248]
["bitfinex","ETHUSD",1767168552028,2.4853,2980.7,2980.0,1.0702]
["bitfinex","ETHUSD",1767168556229,2.4853,2980.7,2980.0,1.0712]
["bitfinex","ETHUSD",1767168560740,2.4853,2980.7,2979.7,4.23295219]
["bitfinex","ETHUSD",1767168560741,2.3255,2980.3,2979.7,1.04677654]
["bitfinex","ETHUSD",1767168561519,2.55805,2980.3,2979.7,1.04677654]
["bitfinex","ETHUSD",1767168565642,2.3255,2980.3,2979.7,1.04677654]
["bitfinex","ETHUSD",1767168565843,2.3255,2980.5,2979.7,1.04677654]
["bitfinex","ETHUSD",1767168569823,2.3255,2980.4,2979.7,1.04677654]
["bitfinex","ETHUSD",1767168571123,2.3255,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1767168571322,2.3255,2980.3,2979.6,1.0478]
["bitfinex","ETHUSD",1767168571522,2.3255,2980.3,2979.6,1.24038]
["bitfinex","ETHUSD",1767168573647,2.3255,2980.2,2979.6,1.24038]
["bitfinex","ETHUSD",1767168583151,2.3255,2980.2,2979.7,1.0468]
["bitfinex","ETHUSD",1767168583354,2.3255,2980.4,2979.7,1.0468]
["bitfinex","ETHUSD",1767168583848,2.3255,2980.7,2980.2,3.4439187]
["bitfinex","ETHUSD",1767168584047,2.55805,2980.7,2980.2,3.4439187]
["bitfinex","ETHUSD",1767168584249,2.3255,2980.7,2980.2,3.4439187]
["bitfinex","ETHUSD",1767168585428,2.3255,2980.7,2980.2,5.7069187]
["bitfinex","ETHUSD",1767168587841,2.3255,2980.7,2980.0,0.877]
["bitfinex","ETHUSD",1767168589472,2.4836,2981.0,2980.0,0.877]
["bitfinex","ETHUSD",1767168589870,2.4836,2980.6,2980.0,0.877]
["bitfinex","ETHUSD",1767168590050,2.4836,2980.6,2980.1,0.31843]
["bitfinex","ETHUSD",1767168591380,2.4836,2980.6,2980.1,2.62573]
["bitfinex","ETHUSD",1767168592573,2.4836,2980.6,2980.2,2.3073]
["bitfinex","ETHUSD",1767168592873,2.4836,2980.6,2980.1,3.76289503]
["bitfinex","ETHUSD",1767168593066,2.4836,2980.6,2980.1,6.07019503]
["bitfinex","ETHUSD",1767168593264,2.4836,2980.6,2980.2,0.6947195]
["bitfinex","ETHUSD",1767168593869,2.4836,2980.6,2980.1,6.05850383]
["bitfinex","ETHUSD",1767168594049,2.4836,2980.6,2980.1,3.75120383]
["bitfinex","ETHUSD",1767168594877,2.4836,2980.6,2980.0,0.877]
["bitfinex","ETHUSD",1767168595278,2.4836,2980.5,2980.0,0.877]
["bitfinex","ETHUSD",1767168595583,2.4836,2980.5,2979.8,3.44446503]
["bitfinex","ETHUSD",1767168598953,2.4836,2980.4,2979.8,3.44446503]
["bitfinex","ETHUSD",1767168599978,0.002,2980.7,2980.3,3.44446503]
["bitfinex","ETHUSD",1767168600175,2.47589136,2981.5,2980.8,2.3073]
["bitfinex","ETHUSD",1767168600678,2.47589136,2981.5,2980.6,2.3073]
["bitfinex","ETHUSD",1767168600881,2.4836,2981.4,2980.4,0.877]
["bitfinex","ETHUSD",1767168601078,2.4836,2981.3,2980.5,2.3073]
["bitfinex","ETHUSD",1767168601279,2.4836,2981.3,2980.5,5.75176503]
["bitfinex","ETHUSD",1767168601455,2.4836,2981.3,2980.6,2.268]
["bitfinex","ETHUSD",1767168601855,2.4836,2981.3,2980.4,2.268]
["bitfinex","ETHUSD",1767168602078,4.37287931,2981.4,2979.9,3.44446503]
["bitfinex","ETHUSD",1767168602079,2.3345,2980.9,2979.9,3.44446503]
["bitfinex","ETHUSD",1767168602278,0.92841428,2981.4,2980.1,3.44446503]
["bitfinex","ETHUSD",1767168602279,2.3345,2980.7,2980.1,3.44446503]
["bitfinex","ETHUSD",1767168602578,2.3345,2980.7,2980.2,2.268]
["bitfinex","ETHUSD",1767168603580,2.3345,2980.7,2980.2,3.44446503]
["bitfinex","ETHUSD",1767168603785,2.3345,2980.7,2980.3,2.268]
["bitfinex","ETHUSD",1767168604552,2.3345,2981.0,2980.4,3.44446503]
["bitfinex","ETHUSD",1767168604770,2.66995114,2981.0,2980.5,2.268]
["bitfinex","ETHUSD",1767168606374,2.3345,2980.9,2980.5,2.268]
["bitfinex","ETHUSD",1767168612088,2.3345,2980.9,2980.2,3.44446503]
["bitfinex","ETHUSD",1767168612271,2.3345,2980.9,2980.3,2.268]
["bitfinex","ETHUSD",1767168612459,2.3345,2980.8,2980.3,2.268]
["bitfinex","ETHUSD",1767168615194,2.3345,2980.8,2980.3,2.269]
["bitfinex","ETHUSD",1767168623695,2.4832,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1767168623900,2.4832,2980.7,2980.1,2.26928066]
["bitfinex","ETHUSD",1767168631005,2.4832,2980.6,2980.1,2.26928066]
["bitfinex","ETHUSD",1767168631219,2.4832,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767168631220,3.0670142,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767168631417,3.0670142,2980.6,2979.6,0.001]
["bitfinex","ETHUSD",1767168631418,2.4832,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1767168631581,2.4832,2980.0,2979.3,2.2927]
["bitfinex","ETHUSD",1767168631782,2.4832,2980.0,2979.4,2.2927]
["bitfinex","ETHUSD",1767168632197,2.73152,2980.0,2979.4,2.2927]
["bitfinex","ETHUSD",1767168632406,2.73152,2980.0,2979.2,0.877]
["bitfinex","ETHUSD",1767168632592,2.73152,2980.0,2979.2,3.1697]
["bitfinex","ETHUSD",1767168632797,2.73152,2980.0,2979.3,2.2927]
["bitfinex","ETHUSD",1767168633112,2.4832,2979.8,2979.3,2.2927]
["bitfinex","ETHUSD",1767168633290,3.09193373,2979.8,2979.3,2.2927]
["bitfinex","ETHUSD",1767168634425,3.09193373,2979.8,2979.1,2.2937]
["bitfinex","ETHUSD",1767168635296,2.4832,2979.6,2979.1,0.001]
["bitfinex","ETHUSD",1767168635915,2.4832,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1767168636110,2.4832,2979.7,2979.4,2.2927]
["bitfinex","ETHUSD",1767168636293,0.6447895,2979.7,2979.3,3.44446503]
["bitfinex","ETHUSD",1767168636492,2.4832,2979.6,2979.2,2.2927]
["bitfinex","ETHUSD",1767168638818,2.4832,2980.6,2979.6,2.2927]
["bitfinex","ETHUSD",1767168639023,2.4832,2980.6,2979.7,3.44446503]
["bitfinex","ETHUSD",1767168639224,2.4832,2980.4,2979.9,5.73716503]
["bitfinex","ETHUSD",1767168639596,2.4832,2980.4,2979.9,2.2927]
["bitfinex","ETHUSD",1767168640317,2.4832,2980.4,2979.9,5.73716503]
["bitfinex","ETHUSD",1767168641393,2.4832,2980.4,2979.9,3.44446503]
["bitfinex","ETHUSD",1767168641996,2.4832,2980.4,2980.1,3.44446503]
["bitfinex","ETHUSD",1767168642297,2.4832,2980.4,2979.6,3.44446503]
["bitfinex","ETHUSD",1767168642519,2.4832,2980.4,2979.8,5.73716503]
["bitfinex","ETHUSD",1767168643221,2.4832,2980.0,2979.1,2.2927]
["bitfinex","ETHUSD",1767168643813,2.4832,2980.0,2979.2,5.73716503]
["bitfinex","ETHUSD",1767168644117,3.44446503,2980.3,2979.3,0.5737165]
["bitfinex","ETHUSD",1767168644324,2.4832,2980.1,2979.3,0.5737165]
["bitfinex","ETHUSD",1767168646323,2.4832,2979.9,2979.3,0.5737165]
["bitfinex","ETHUSD",1767168647736,2.4832,2979.9,2979.4,2.3153]
["bitfinex","ETHUSD",1767168648027,2.4832,2979.9,2979.3,0.5737165]
["bitfinex","ETHUSD",1767168648196,2.4832,2979.9,2979.2,2.3153]
["bitfinex","ETHUSD",1767168648401,2.3365,2979.8,2979.2,2.3153]
["bitfinex","ETHUSD",1767168649799,5.69212633,2980.1,2979.4,2.3153]
["bitfinex","ETHUSD",1767168650000,2.3365,2980.0,2979.4,2.3153]
["bitfinex","ETHUSD",1767168650808,2.3365,2979.9,2979.4,2.3153]
["bitfinex","ETHUSD",1767168656848,3.35582414,2979.9,2979.4,2.3153]
["bitfinex","ETHUSD",1767168657008,2.3365,2979.8,2979.1,2.3153]
["bitfinex","ETHUSD",1767168657208,2.3365,2979.8,2979.2,2.63473]
["bitfinex","ETHUSD",1767168662611,2.2944,2979.9,2979.2,2.3153]
["bitfinex","ETHUSD",1767168662815,2.2944,2979.9,2979.1,0.001]
["bitfinex","ETHUSD",1767168662816,2.2944,2979.8,2979.1,0.001]
["bitfinex","ETHUSD",1767168663146,2.2944,2979.8,2978.8,2.3638]
["bitfinex","ETHUSD",1767168663315,2.2944,2979.6,2978.8,2.3638]
["bitfinex","ETHUSD",1767168665135,2.2944,2979.8,2978.9,2.46447452]
["bitfinex","ETHUSD",1767168665738,0.002,2980.0,2979.3,2.3638]
["bitfinex","ETHUSD",1767168665739,2.2964,2980.0,2979.3,2.3638]
["bitfinex","ETHUSD",1767168667242,3.3577171,2980.0,2979.3,2.3638]
["bitfinex","ETHUSD",1767168667413,2.2944,2979.9,2979.3,2.3638]
["bitfinex","ETHUSD",1767168670544,2.2954,2979.9,2979.3,2.3638]
["bitfinex","ETHUSD",1767168670744,2.2944,2979.8,2979.3,2.3638]
["bitfinex","ETHUSD",1767168671045,2.85972498,2979.8,2979.0,3.2418]
["bitfinex","ETHUSD",1767168671246,2.2944,2979.8,2979.1,2.3638]
["bitfinex","ETHUSD",1767168671748,2.2944,2979.7,2979.1,2.3638]
["bitfinex","ETHUSD",1767168680829,2.2608,2979.6,2979.1,2.3638]
["bitfinex","ETHUSD",1767168681523,2.2608,2979.6,2978.8,2.3311]
["bitfinex","ETHUSD",1767168683040,2.2608,2979.5,2978.8,2.3311]
["bitfinex","ETHUSD",1767168683242,2.2608,2979.5,2978.8,0.6669025]
["bitfinex","ETHUSD",1767168683542,2.2608,2979.5,2978.9,2.3311]
["bitfinex","ETHUSD",1767168690758,2.2608,2979.4,2978.9,2.3311]
["bitfinex","ETHUSD",1767168694134,2.2608,2979.3,2978.9,2.3311]
["bitfinex","ETHUSD",1767168694338,2.2608,2979.3,2978.7,2.3311]
["bitfinex","ETHUSD",1767168694641,2.2608,2979.2,2978.7,2.3311]
["bitfinex","ETHUSD",1767168695661,2.2608,2979.2,2978.6,0.002]
["bitfinex","ETHUSD",1767168695862,2.2608,2979.2,2978.3,0.001]
["bitfinex","ETHUSD",1767168695863,2.2608,2979.0,2978.3,2.3311]
["bitfinex","ETHUSD",1767168696030,3.35687115,2979.0,2978.3,2.3311]
["bitfinex","ETHUSD",1767168696237,2.2608,2978.9,2978.3,2.3311]
["bitfinex","ETHUSD",1767168699158,2.2608,2978.8,2978.3,2.3311]
["bitfinex","ETHUSD",1767168700673,2.2608,2978.8,2977.9,3.39263695]
["bitfinex","ETHUSD",1767168700674,2.2608,2978.7,2977.9,2.3321]
["bitfinex","ETHUSD",1767168701175,3.35698485,2978.9,2977.9,2.3321]
["bitfinex","ETHUSD",1767168701338,2.2608,2978.7,2977.9,2.43277452]
["bitfinex","ETHUSD",1767168701977,2.2608,2978.7,2978.2,2.3311]
["bitfinex","ETHUSD",1767168703053,2.2608,2978.5,2978.1,0.002]
["bitfinex","ETHUSD",1767168703853,2.2608,2978.5,2977.9,0.001]
["bitfinex","ETHUSD",1767168704054,2.2608,2978.5,2977.9,2.3321]
["bitfinex","ETHUSD",1767168704552,2.82260255,2978.5,2977.9,2.3321]
["bitfinex","ETHUSD",1767168705148,2.2608,2978.5,2977.9,2.3321]
["bitfinex","ETHUSD",1767168707685,5.74407452,2978.7,2977.9,2.3321]
["bitfinex","ETHUSD",1767168708362,2.3869,2978.6,2977.9,2.3321]
["bitfinex","ETHUSD",1767168708973,2.3869,2978.6,2978.1,2.2972]
["bitfinex","ETHUSD",1767168716081,2.3869,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767168716282,2.3869,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1767168719361,3.35751686,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1767168719564,2.3869,2978.3,2977.9,2.2982]
["bitfinex","ETHUSD",1767168720575,2.3869,2978.3,2977.9,0.001]
["bitfinex","ETHUSD",1767168721394,2.3869,2978.3,2977.9,2.2982]
["bitfinex","ETHUSD",1767168725408,2.3869,2978.3,2977.7,2.4749]
["bitfinex","ETHUSD",1767168728293,2.3869,2978.3,2977.7,2.72259]
["bitfinex","ETHUSD",1767168730495,0.001,2978.6,2978.3,2.4749]
["bitfinex","ETHUSD",1767168730700,2.3499,2978.8,2978.3,2.4749]
["bitfinex","ETHUSD",1767168732262,6.58477187,2979.0,2978.3,2.4749]
["bitfinex","ETHUSD",1767168732499,2.3499,2978.9,2978.3,2.4749]
["bitfinex","ETHUSD",1767168736193,2.3499,2978.8,2978.3,2.4749]
["bitfinex","ETHUSD",1767168739227,2.3509,2978.8,2978.3,2.4749]
["bitfinex","ETHUSD",1767168740784,0.001,2979.2,2978.7,3.44944974]
["bitfinex","ETHUSD",1767168740986,0.001,2979.2,2978.9,2.3498]
["bitfinex","ETHUSD",1767168741324,2.2614,2979.2,2978.9,2.3498]
["bitfinex","ETHUSD",1767168741609,2.2614,2979.2,2978.6,2.3498]
["bitfinex","ETHUSD",1767168743006,2.2604,2979.4,2978.7,2.3498]
["bitfinex","ETHUSD",1767168743201,2.2604,2979.4,2978.9,2.3498]
["bitfinex","ETHUSD",1767168747019,2.2614,2979.4,2978.9,2.3498]
["bitfinex","ETHUSD",1767168747684,2.2604,2978.9,2978.3,0.24749]
["bitfinex","ETHUSD",1767168747882,3.44944974,2979.0,2978.3,2.3498]
["bitfinex","ETHUSD",1767168747883,2.2604,2978.7,2978.3,2.3498]
["bitfinex","ETHUSD",1767168749294,2.2604,2978.7,2978.1,2.3498]
["bitfinex","ETHUSD",1767168765429,2.2604,2978.6,2978.1,2.3498]
["bitfinex","ETHUSD",1767168765927,2.2604,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1767168766128,2.2604,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1767168766337,2.2604,2978.4,2978.0,2.3518]
["bitfinex","ETHUSD",1767168770335,2.3796,2978.8,2978.1,2.332]
["bitfinex","ETHUSD",1767168777348,2.3796,2978.7,2978.1,2.332]
["bitfinex","ETHUSD",1767168780361,2.3796,2978.6,2978.1,2.332]
["bitfinex","ETHUSD",1767168781953,2.4045,2978.8,2978.1,2.332]
["bitfinex","ETHUSD",1767168787239,2.4045,2978.8,2978.0,0.002]
["bitfinex","ETHUSD",1767168787649,2.4045,2978.8,2978.0,2.2575]
["bitfinex","ETHUSD",1767168787948,2.4045,2978.8,2977.8,2.2555]
["bitfinex","ETHUSD",1767168788262,2.4045,2978.6,2977.8,2.2555]
["bitfinex","ETHUSD",1767168789470,2.4045,2978.4,2977.6,0.002]
["bitfinex","ETHUSD",1767168789762,2.4045,2978.4,2977.6,2.2575]
["bitfinex","ETHUSD",1767168791264,2.4045,2978.3,2977.6,2.2575]
["bitfinex","ETHUSD",1767168792538,2.4045,2978.3,2977.5,0.002]
["bitfinex","ETHUSD",1767168792868,2.4045,2978.1,2977.6,2.2555]
["bitfinex","ETHUSD",1767168793471,2.4045,2978.3,2977.6,2.2555]
["bitfinex","ETHUSD",1767168805901,2.4045,2978.3,2977.6,5.61389144]
["bitfinex","ETHUSD",1767168806081,2.4045,2978.3,2977.7,2.3961]
["bitfinex","ETHUSD",1767168809408,2.4055,2978.3,2977.7,2.3961]
["bitfinex","ETHUSD",1767168831453,2.3573,2978.2,2977.7,2.3961]
["bitfinex","ETHUSD",1767168838961,2.3573,2978.2,2977.7,2.1961]
["bitfinex","ETHUSD",1767168852872,2.3573,2978.2,2977.5,0.002]
["bitfinex","ETHUSD",1767168853098,2.3573,2978.2,2977.5,2.3308]
["bitfinex","ETHUSD",1767168854488,0.001,2978.3,2977.7,2.3288]
["bitfinex","ETHUSD",1767168854654,9.78511721,2979.3,2978.1,2.3288]
["bitfinex","ETHUSD",1767168854655,5.77836294,2978.8,2978.1,2.3288]
["bitfinex","ETHUSD",1767168854853,2.4203,2978.7,2978.1,2.3288]
["bitfinex","ETHUSD",1767168855046,2.4203,2978.6,2977.9,2.3288]
["bitfinex","ETHUSD",1767168855449,2.4203,2978.4,2977.7,2.3288]
["bitfinex","ETHUSD",1767168855664,2.4203,2978.4,2977.7,2.89772704]
["bitfinex","ETHUSD",1767168855861,2.4203,2978.4,2977.7,2.3288]
["bitfinex","ETHUSD",1767168856747,2.3536,2977.7,2977.0,2.3547]
["bitfinex","ETHUSD",1767168856969,2.3536,2977.1,2976.8,2.3364518]
["bitfinex","ETHUSD",1767168857361,2.3536,2977.1,2976.8,2.58036443]
["bitfinex","ETHUSD",1767168857562,3.35679343,2979.1,2977.5,2.3527]
["bitfinex","ETHUSD",1767168857764,3.35716923,2978.7,2978.0,2.3527]
["bitfinex","ETHUSD",1767168857964,3.35716923,2978.7,2977.5,2.3527]
["bitfinex","ETHUSD",1767168857965,2.3536,2978.2,2977.5,2.3527]
["bitfinex","ETHUSD",1767168858451,0.879,2978.6,2977.5,2.3527]
["bitfinex","ETHUSD",1767168858452,5.80389996,2978.1,2977.5,2.3527]
["bitfinex","ETHUSD",1767168858652,2.3536,2978.1,2977.5,2.3527]
["bitfinex","ETHUSD",1767168861754,2.3536,2978.1,2977.5,2.3547]
["bitfinex","ETHUSD",1767168862578,3.45029996,2979.3,2978.1,2.3527]
["bitfinex","ETHUSD",1767168862777,2.3536,2978.7,2978.1,2.3527]
["bitfinex","ETHUSD",1767168865162,2.3536,2978.6,2978.1,2.3527]
["bitfinex","ETHUSD",1767168866977,2.3536,2978.4,2977.6,2.3527]
["bitfinex","ETHUSD",1767168867279,2.3536,2978.4,2977.8,2.3527]
["bitfinex","ETHUSD",1767168876399,0.001,2978.7,2978.4,2.3527]
["bitfinex","ETHUSD",1767168877361,0.001,2978.5,2978.4,2.3527]
["bitfinex","ETHUSD",1767168878377,3.35683373,2979.0,2978.2,0.10067452]
["bitfinex","ETHUSD",1767168878580,2.3536,2979.3,2978.5,3.45029996]
["bitfinex","ETHUSD",1767168878761,2.68942915,2979.3,2978.6,2.3527]
["bitfinex","ETHUSD",1767168883499,0.002,2979.7,2979.1,3.45029996]
["bitfinex","ETHUSD",1767168883796,2.3556,2979.7,2979.2,2.3527]
["bitfinex","ETHUSD",1767168883996,0.23566,2979.6,2979.2,2.3527]
["bitfinex","ETHUSD",1767168885101,2.3536,2979.4,2978.7,2.3527]
["bitfinex","ETHUSD",1767168885597,2.3536,2979.4,2978.5,4.32929996]
["bitfinex","ETHUSD",1767168885598,2.3536,2979.2,2978.5,2.3527]
["bitfinex","ETHUSD",1767168889813,0.001,2979.3,2978.9,2.2811]
["bitfinex","ETHUSD",1767168890011,0.33898,2979.3,2978.9,2.2811]
["bitfinex","ETHUSD",1767168890311,2.83878,2979.3,2978.9,2.2811]
["bitfinex","ETHUSD",1767168895535,3.45229996,2979.7,2978.2,0.879]
["bitfinex","ETHUSD",1767168895536,0.002,2980.0,2979.3,2.2811]
["bitfinex","ETHUSD",1767168895687,2.5008,2979.9,2979.3,2.2811]
["bitfinex","ETHUSD",1767168896013,2.4998,2979.7,2979.1,2.2811]
["bitfinex","ETHUSD",1767168899690,2.5018,2979.7,2979.1,2.2811]
["bitfinex","ETHUSD",1767168903194,2.461,2979.6,2978.9,2.267]
["bitfinex","ETHUSD",1767168903399,2.461,2979.6,2978.7,2.266]
["bitfinex","ETHUSD",1767168903699,2.461,2979.4,2978.5,3.145]
["bitfinex","ETHUSD",1767168903895,2.461,2979.4,2978.6,2.266]
["bitfinex","ETHUSD",1767168904820,3.35639518,2979.4,2978.6,2.266]
["bitfinex","ETHUSD",1767168905011,2.461,2979.3,2978.4,2.266]
["bitfinex","ETHUSD",1767168905321,2.461,2979.3,2978.6,2.266]
["bitfinex","ETHUSD",1767168905521,2.461,2979.1,2978.6,2.266]
["bitfinex","ETHUSD",1767168906722,2.461,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1767168907400,2.461,2979.1,2978.6,2.266]
["bitfinex","ETHUSD",1767168908909,2.461,2979.1,2978.5,3.145]
["bitfinex","ETHUSD",1767168909703,2.461,2979.1,2978.5,2.266]
["bitfinex","ETHUSD",1767168912222,3.04274933,2979.1,2978.4,0.879]
["bitfinex","ETHUSD",1767168912728,3.04274933,2979.1,2978.4,3.145]
["bitfinex","ETHUSD",1767168912931,3.04274933,2979.1,2978.5,2.266]
["bitfinex","ETHUSD",1767168913170,3.04274933,2979.1,2978.5,2.268]
["bitfinex","ETHUSD",1767168913534,2.461,2979.1,2978.5,2.268]
["bitfinex","ETHUSD",1767168913936,2.462,2979.1,2978.5,2.268]
["bitfinex","ETHUSD",1767168916233,0.001,2979.1,2978.5,6.80636548]
["bitfinex","ETHUSD",1767168916434,0.001,2979.1,2978.6,2.266]
["bitfinex","ETHUSD",1767168916824,2.3657,2979.1,2978.6,2.266]
["bitfinex","ETHUSD",1767168923317,2.93791981,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1767168923731,2.93791981,2979.1,2978.5,2.318]
["bitfinex","ETHUSD",1767168925329,2.3657,2979.1,2978.5,2.318]
["bitfinex","ETHUSD",1767168926951,2.3657,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1767168929257,2.3657,2979.1,2978.1,0.10067452]
["bitfinex","ETHUSD",1767168929258,2.3647,2979.0,2978.1,2.316]
["bitfinex","ETHUSD",1767168930452,2.3647,2979.0,2978.2,2.316]
["bitfinex","ETHUSD",1767168930755,2.3647,2978.8,2978.5,0.002]
["bitfinex","ETHUSD",1767168930945,2.3647,2978.8,2978.2,2.316]
["bitfinex","ETHUSD",1767168937065,2.3647,2978.8,2978.0,2.316]
["bitfinex","ETHUSD",1767168937559,2.3647,2978.7,2978.0,2.316]
["bitfinex","ETHUSD",1767168937943,2.3647,2978.7,2978.1,0.002]
["bitfinex","ETHUSD",1767168938142,2.3647,2978.5,2977.8,3.36015114]
["bitfinex","ETHUSD",1767168938361,2.3647,2978.5,2977.9,0.879]
["bitfinex","ETHUSD",1767168938733,2.3647,2978.5,2977.9,3.195]
["bitfinex","ETHUSD",1767168942259,3.35741032,2978.5,2977.8,0.002]
["bitfinex","ETHUSD",1767168942465,2.72408803,2978.4,2977.6,0.002]
["bitfinex","ETHUSD",1767168944260,2.72408803,2978.4,2977.6,2.318]
["bitfinex","ETHUSD",1767168945876,2.72408803,2978.4,2977.6,2.41867452]
["bitfinex","ETHUSD",1767168947073,2.72408803,2978.4,2977.7,2.3664]
["bitfinex","ETHUSD",1767168947472,2.72408803,2978.4,2977.8,2.3664]
["bitfinex","ETHUSD",1767168949872,2.3833,2978.2,2977.6,2.3684]
["bitfinex","ETHUSD",1767168960080,2.3843,2978.2,2977.6,2.3684]
["bitfinex","ETHUSD",1767168960454,2.3843,2978.2,2977.6,5.81879748]
["bitfinex","ETHUSD",1767168960977,2.3843,2978.2,2977.5,0.002]
["bitfinex","ETHUSD",1767168961181,2.3833,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1767168961376,2.3833,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1767168961570,2.3833,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1767168961880,2.3833,2977.9,2977.0,5.78949748]
["bitfinex","ETHUSD",1767168962087,2.2937,2977.8,2977.0,0.002]
["bitfinex","ETHUSD",1767168964277,2.2937,2977.8,2977.0,3.45239748]
["bitfinex","ETHUSD",1767168964589,2.2937,2977.6,2977.0,3.45239748]
["bitfinex","ETHUSD",1767168966473,2.2937,2977.6,2977.0,5.78949748]
["bitfinex","ETHUSD",1767168969591,2.2937,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1767168969896,2.2937,2977.6,2977.0,3.45239748]
["bitfinex","ETHUSD",1767168970081,2.2937,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1767168970281,2.52307,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1767168972594,2.52307,2977.6,2977.0,2.3391]
["bitfinex","ETHUSD",1767168972793,2.2937,2977.9,2977.0,0.002]
["bitfinex","ETHUSD",1767168972980,2.2937,2977.9,2977.1,3.45039748]
["bitfinex","ETHUSD",1767168973294,2.2937,2977.7,2977.0,2.3391]
["bitfinex","ETHUSD",1767168974970,2.2947,2977.7,2977.0,2.3391]
["bitfinex","ETHUSD",1767168975170,2.2947,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1767168976689,2.2947,2977.7,2976.9,4.32939748]
["bitfinex","ETHUSD",1767168977102,2.4327,2977.6,2976.7,0.002]
["bitfinex","ETHUSD",1767168977398,2.4327,2977.5,2976.7,3.36139765]
["bitfinex","ETHUSD",1767168977568,2.4327,2977.5,2976.7,6.81179513]
["bitfinex","ETHUSD",1767168977763,2.4327,2977.5,2976.7,9.28559513]
["bitfinex","ETHUSD",1767168977992,2.4327,2977.5,2976.6,3.3520744]
["bitfinex","ETHUSD",1767168978199,2.4327,2977.3,2976.5,3.36159476]
["bitfinex","ETHUSD",1767168978399,2.4327,2977.3,2976.6,3.35951852]
["bitfinex","ETHUSD",1767168978764,2.4327,2977.3,2976.6,6.809916]
["bitfinex","ETHUSD",1767168980904,2.4327,2977.4,2976.8,3.45039748]
["bitfinex","ETHUSD",1767168981600,2.4327,2977.4,2976.8,0.95039748]
["bitfinex","ETHUSD",1767168981775,2.4327,2977.3,2976.8,0.95039748]
["bitfinex","ETHUSD",1767168982299,2.4327,2977.3,2976.6,5.92419748]
["bitfinex","ETHUSD",1767168982478,2.4327,2977.3,2976.5,0.002]
["bitfinex","ETHUSD",1767168982682,2.4327,2977.1,2976.3,2.4758]
["bitfinex","ETHUSD",1767168982899,2.4327,2976.9,2976.3,0.002]
["bitfinex","ETHUSD",1767168983706,2.4327,2976.9,2976.3,6.8122451]
["bitfinex","ETHUSD",1767168983999,2.4327,2976.9,2976.4,0.93867196]
["bitfinex","ETHUSD",1767168984873,0.879,2977.0,2976.7,3.45039748]
["bitfinex","ETHUSD",1767168985070,0.879,2977.0,2976.7,2.11919748]
["bitfinex","ETHUSD",1767168985590,0.879,2977.0,2976.5,5.92419748]
["bitfinex","ETHUSD",1767168986990,0.879,2977.5,2976.7,3.45039748]
["bitfinex","ETHUSD",1767168987192,0.33595814,2977.4,2976.7,3.45039748]
["bitfinex","ETHUSD",1767168987605,0.33595814,2977.4,2976.6,2.4738]
["bitfinex","ETHUSD",1767168987981,0.33595814,2977.4,2976.4,6.96354396]
["bitfinex","ETHUSD",1767168989102,3.6946967,2977.4,2976.4,6.96354396]
["bitfinex","ETHUSD",1767168989404,0.793222,2977.3,2976.4,6.96354396]
["bitfinex","ETHUSD",1767168989774,0.793222,2977.3,2976.4,6.86286944]
["bitfinex","ETHUSD",1767168990170,0.793222,2977.3,2976.4,6.86486944]
["bitfinex","ETHUSD",1767168990390,0.793222,2977.3,2976.6,3.45039748]
["bitfinex","ETHUSD",1767168990695,0.33695814,2977.4,2976.6,3.45039748]
["bitfinex","ETHUSD",1767168991478,3.69561538,2977.4,2976.6,3.45039748]
["bitfinex","ETHUSD",1767168993105,3.69561538,2977.4,2976.5,2.4738]
["bitfinex","ETHUSD",1767168993306,10.5046701,2977.4,2976.4,0.002]
["bitfinex","ETHUSD",1767168993611,3.45039748,2977.2,2976.4,0.002]
["bitfinex","ETHUSD",1767168993809,3.45039748,2977.3,2976.4,0.33778]
["bitfinex","ETHUSD",1767168995812,6.80914981,2977.3,2976.4,0.33778]
["bitfinex","ETHUSD",1767168996013,3.45039748,2977.1,2976.4,0.002]
["bitfinex","ETHUSD",1767168996313,3.45039748,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1767168996610,3.45039748,2977.1,2976.4,0.002]
["bitfinex","ETHUSD",1767168997408,3.45039748,2977.2,2976.4,0.002]
["bitfinex","ETHUSD",1767168997582,0.68091498,2977.1,2976.4,0.002]
["bitfinex","ETHUSD",1767168997781,0.68091498,2977.1,2976.4,0.03116005]
["bitfinex","ETHUSD",1767168997978,3.35875233,2977.3,2976.4,0.03116005]
["bitfinex","ETHUSD",1767168998181,7.1460316,2977.4,2976.4,0.03116005]
["bitfinex","ETHUSD",1767168998380,7.1460316,2977.4,2976.4,3.48155753]
["bitfinex","ETHUSD",1767168998913,0.001,2977.3,2976.4,5.95535753]
["bitfinex","ETHUSD",1767168999910,0.001,2977.3,2976.6,5.92419748]
["bitfinex","ETHUSD",1767169000114,0.001,2977.3,2977.0,3.45039748]
["bitfinex","ETHUSD",1767169000295,0.001,2977.3,2976.9,2.4738]
["bitfinex","ETHUSD",1767169014221,0.001,2977.3,2977.0,5.75109748]
["bitfinex","ETHUSD",1767169014518,0.001,2977.3,2977.1,2.3007]
["bitfinex","ETHUSD",1767169014716,0.001,2977.3,2977.0,3.45039748]
["bitfinex","ETHUSD",1767169014901,0.001,2977.3,2976.8,9.99037672]
["bitfinex","ETHUSD",1767169015101,0.001,2977.3,2976.9,1.05827965]
["bitfinex","ETHUSD",1767169017319,0.001,2977.6,2977.1,2.3007]
["bitfinex","ETHUSD",1767169020026,0.001,2977.6,2977.0,3.45039748]
["bitfinex","ETHUSD",1767169020211,0.001,2977.6,2977.0,2.3007]
["bitfinex","ETHUSD",1767169020412,0.001,2977.6,2977.0,5.75109748]
["bitfinex","ETHUSD",1767169020617,0.001,2977.6,2977.1,1.01685297]
["bitfinex","ETHUSD",1767169022918,0.001,2977.6,2977.0,2.3007]
["bitfinex","ETHUSD",1767169024529,0.001,2977.6,2976.9,1.06027965]
["bitfinex","ETHUSD",1767169024530,0.001,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1767169024715,0.001,2977.6,2976.9,0.882]
["bitfinex","ETHUSD",1767169029419,0.001,2977.6,2976.9,6.51339177]
["bitfinex","ETHUSD",1767169029620,0.001,2977.6,2977.0,2.2722]
["bitfinex","ETHUSD",1767169029919,0.001,2977.6,2977.1,0.65133918]
["bitfinex","ETHUSD",1767169031813,0.001,2977.6,2977.1,2.92353918]
["bitfinex","ETHUSD",1767169033544,4.23033916,2978.2,2977.2,2.2722]
["bitfinex","ETHUSD",1767169035536,0.001,2977.6,2977.2,2.2722]
["bitfinex","ETHUSD",1767169035743,0.001,2977.6,2977.3,0.62824639]
["bitfinex","ETHUSD",1767169036042,0.001,2977.6,2977.3,0.66183386]
["bitfinex","ETHUSD",1767169039150,0.001,2977.6,2977.3,0.62824639]
["bitfinex","ETHUSD",1767169045738,0.001,2977.6,2977.1,0.65133918]
["bitfinex","ETHUSD",1767169048284,0.001,2977.6,2977.3,0.002]
["bitfinex","ETHUSD",1767169077484,4.23134042,2978.2,2977.3,2.3663]
["bitfinex","ETHUSD",1767169080389,7.58910012,2978.2,2977.3,2.3663]
["bitfinex","ETHUSD",1767169080683,4.23134042,2978.2,2977.3,2.3663]
["bitfinex","ETHUSD",1767169080867,0.75890427,2978.1,2977.3,2.3663]
["bitfinex","ETHUSD",1767169081358,4.11681505,2978.1,2977.3,2.3663]
["bitfinex","ETHUSD",1767169083784,4.11681505,2978.1,2977.3,0.002]
["bitfinex","ETHUSD",1767169085984,7.568066,2978.1,2977.3,0.002]
["bitfinex","ETHUSD",1767169089192,4.11681505,2978.1,2977.3,0.002]
["bitfinex","ETHUSD",1767169089860,1.17994552,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1767169090892,4.53799856,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1767169093800,7.98924951,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1767169094111,11.34730255,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1767169095494,4.53799856,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1767169102003,1.17994552,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1767169102174,4.23887767,2978.1,2977.3,0.92346209]
["bitfinex","ETHUSD",1767169103197,4.23887767,2978.1,2977.3,2.4044]
["bitfinex","ETHUSD",1767169103502,0.881,2978.1,2977.3,5.85565095]
["bitfinex","ETHUSD",1767169103908,4.23886762,2978.1,2977.3,5.85565095]
["bitfinex","ETHUSD",1767169104488,0.881,2978.1,2977.3,5.85565095]
["bitfinex","ETHUSD",1767169105796,0.001,2978.1,2977.3,5.85565095]
["bitfinex","ETHUSD",1767169105978,0.001,2978.1,2977.3,6.77710458]
["bitfinex","ETHUSD",1767169106576,3.35887297,2978.1,2977.3,3.32585363]
["bitfinex","ETHUSD",1767169106806,0.001,2978.1,2977.3,6.77710458]
["bitfinex","ETHUSD",1767169107007,3.35884909,2978.1,2977.3,6.77710458]
["bitfinex","ETHUSD",1767169107206,0.001,2978.1,2977.3,6.77710458]
["bitfinex","ETHUSD",1767169110277,0.001,2978.1,2977.3,4.37470458]
["bitfinex","ETHUSD",1767169110477,1.10588733,2978.1,2977.3,0.92345363]
["bitfinex","ETHUSD",1767169112586,3.35795836,2978.0,2977.3,0.92345363]
["bitfinex","ETHUSD",1767169115408,4.46377958,2978.1,2977.3,0.92345363]
["bitfinex","ETHUSD",1767169126414,1.10588733,2978.1,2977.3,0.92345363]
["bitfinex","ETHUSD",1767169127119,4.46374923,2978.1,2977.3,0.92345363]
["bitfinex","ETHUSD",1767169127716,1.10588733,2978.1,2977.3,6.72860458]
["bitfinex","ETHUSD",1767169127898,0.001,2978.1,2977.3,6.72860458]
["bitfinex","ETHUSD",1767169128697,0.001,2978.1,2977.5,5.80515095]
["bitfinex","ETHUSD",1767169128894,0.001,2978.1,2977.7,5.80515095]
["bitfinex","ETHUSD",1767169129696,0.001,2978.1,2977.7,3.45125095]
["bitfinex","ETHUSD",1767169131719,0.001,2978.2,2977.9,3.45125095]
["bitfinex","ETHUSD",1767169132018,0.001,2978.2,2978.0,0.3451251]
["bitfinex","ETHUSD",1767169132214,0.001,2978.2,2977.7,5.80515095]
["bitfinex","ETHUSD",1767169142597,0.001,2978.2,2977.7,2.3539]
["bitfinex","ETHUSD",1767169165444,0.001,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1767169167643,0.001,2978.2,2977.6,2.4923]
["bitfinex","ETHUSD",1767169198404,0.001,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1767169198581,1.01762392,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1767169201266,4.37537096,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1767169202175,1.01762392,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1767169202586,0.001,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1767169204556,3.45201186,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1767169204781,0.001,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1767169205156,0.001,2978.2,2977.6,2.2888]
["bitfinex","ETHUSD",1767169207158,0.001,2978.2,2977.7,2.2868]
["bitfinex","ETHUSD",1767169207358,0.001,2978.2,2977.8,2.51568]
["bitfinex","ETHUSD",1767169207890,0.001,2978.2,2977.9,2.31596112]
["bitfinex","ETHUSD",1767169210480,0.001,2978.2,2977.9,2.2868]
["bitfinex","ETHUSD",1767169211383,0.001,2978.5,2978.0,2.2868]
["bitfinex","ETHUSD",1767169212979,0.002,2978.5,2978.0,2.2868]
["bitfinex","ETHUSD",1767169213180,0.002,2978.5,2978.1,2.52554745]
["bitfinex","ETHUSD",1767169213371,0.001,2978.5,2978.1,2.52554745]
["bitfinex","ETHUSD",1767169213571,0.001,2978.4,2978.1,2.52554745]
["bitfinex","ETHUSD",1767169219394,0.001,2978.4,2978.1,2.65996169]
["bitfinex","ETHUSD",1767169224404,0.002,2978.4,2978.1,2.65996169]
["bitfinex","ETHUSD",1767169224580,0.002,2978.4,2978.2,0.26599617]
["bitfinex","ETHUSD",1767169226276,0.001,2978.4,2978.2,0.26599617]
["bitfinex","ETHUSD",1767169226481,0.001,2978.5,2978.1,0.37316169]
["bitfinex","ETHUSD",1767169226698,0.001,2978.5,2978.2,2.3465]
["bitfinex","ETHUSD",1767169227392,0.001,2978.6,2978.2,2.3465]
["bitfinex","ETHUSD",1767169227592,0.001,2978.6,2978.3,0.02916094]
["bitfinex","ETHUSD",1767169227792,0.001,2978.6,2978.4,2.3465]
["bitfinex","ETHUSD",1767169228435,0.001,2978.6,2978.2,0.02916094]
["bitfinex","ETHUSD",1767169228615,0.001,2978.6,2978.2,2.37566094]
["bitfinex","ETHUSD",1767169228908,0.001,2978.6,2978.2,2.98632704]
["bitfinex","ETHUSD",1767169229111,0.001,2978.6,2978.3,2.3465]
["bitfinex","ETHUSD",1767169229282,0.001,2978.6,2978.4,0.02915996]
["bitfinex","ETHUSD",1767169231098,0.004,2978.6,2978.3,2.3465]
["bitfinex","ETHUSD",1767169231382,0.003,2978.5,2978.1,2.71966169]
["bitfinex","ETHUSD",1767169231615,0.003,2978.5,2978.2,0.60775908]
["bitfinex","ETHUSD",1767169232910,0.003,2978.5,2978.2,2.95425908]
["bitfinex","ETHUSD",1767169235311,0.001,2978.6,2978.3,2.3465]
["bitfinex","ETHUSD",1767169235524,0.001,2978.8,2978.5,2.3465]
["bitfinex","ETHUSD",1767169235730,0.001,2978.9,2978.5,2.37565722]
["bitfinex","ETHUSD",1767169235887,0.001,2978.9,2978.6,2.59750561]
["bitfinex","ETHUSD",1767169237013,0.006,2978.9,2978.6,2.59750561]
["bitfinex","ETHUSD",1767169239229,0.006,2978.9,2978.6,0.25100561]
["bitfinex","ETHUSD",1767169239530,0.006,2978.9,2978.4,2.48089889]
["bitfinex","ETHUSD",1767169240325,0.006,2978.9,2978.5,2.3475]
["bitfinex","ETHUSD",1767169245333,0.006,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1767169247444,3.45101186,2978.8,2978.4,0.13439889]
["bitfinex","ETHUSD",1767169247611,2.2697,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767169248012,1.2596,2978.2,2977.8,2.2697]
["bitfinex","ETHUSD",1767169248429,1.2596,2978.2,2977.8,5.62788004]
["bitfinex","ETHUSD",1767169251341,1.2596,2978.2,2977.8,2.2697]
["bitfinex","ETHUSD",1767169252343,1.2596,2978.2,2977.9,2.2697]
["bitfinex","ETHUSD",1767169252641,1.2596,2978.2,2977.9,2.94336926]
["bitfinex","ETHUSD",1767169253019,1.2596,2978.2,2977.9,3.04404378]
["bitfinex","ETHUSD",1767169253225,1.2596,2978.8,2978.0,2.2697]
["bitfinex","ETHUSD",1767169253616,1.2596,2978.8,2978.1,0.02918027]
["bitfinex","ETHUSD",1767169254646,1.2596,2978.8,2978.1,3.48769671]
["bitfinex","ETHUSD",1767169254943,1.2596,2978.8,2978.2,2.2697]
["bitfinex","ETHUSD",1767169256334,1.2596,2978.7,2978.2,2.2697]
["bitfinex","ETHUSD",1767169259927,1.2596,2978.7,2978.0,2.2697]
["bitfinex","ETHUSD",1767169263649,1.2606,2978.7,2978.0,2.2697]
["bitfinex","ETHUSD",1767169265853,1.2606,2978.7,2978.1,2.3291]
["bitfinex","ETHUSD",1767169272761,1.2606,2978.7,2978.2,2.3291]
["bitfinex","ETHUSD",1767169275767,1.2606,2978.7,2978.2,2.89799324]
["bitfinex","ETHUSD",1767169282874,1.2606,2978.7,2978.2,2.3291]
["bitfinex","ETHUSD",1767169296275,1.2606,2978.7,2978.0,3.35990198]
["bitfinex","ETHUSD",1767169296474,1.2606,2978.7,2978.0,2.4531]
["bitfinex","ETHUSD",1767169322112,1.2606,2978.7,2978.1,2.2568]
["bitfinex","ETHUSD",1767169329516,1.2606,2978.7,2977.8,1.01006959]
["bitfinex","ETHUSD",1767169329517,1.2576,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1767169331924,3.44974269,2978.4,2977.6,0.002]
["bitfinex","ETHUSD",1767169331925,1.2556,2977.9,2977.6,0.002]
["bitfinex","ETHUSD",1767169333025,1.2556,2977.9,2977.6,2.2588]
["bitfinex","ETHUSD",1767169346142,1.2556,2977.9,2977.6,0.002]
["bitfinex","ETHUSD",1767169348338,1.2556,2977.9,2977.5,2.29]
["bitfinex","ETHUSD",1767169357266,1.2566,2977.9,2977.5,2.29]
["bitfinex","ETHUSD",1767169367542,1.2566,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1767169370967,1.2566,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1767169371678,1.2516,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1767169380483,1.2516,2977.8,2977.4,2.5004]
["bitfinex","ETHUSD",1767169380786,1.2516,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1767169384495,0.001,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1767169384496,0.001,2977.9,2977.4,2.5004]
["bitfinex","ETHUSD",1767169384685,1.2526,2977.9,2977.4,2.5004]
["bitfinex","ETHUSD",1767169390201,0.001,2977.9,2977.4,2.5004]
["bitfinex","ETHUSD",1767169391202,1.2526,2977.9,2977.4,2.5004]
["bitfinex","ETHUSD",1767169411031,1.2526,2977.9,2977.5,2.4893]
["bitfinex","ETHUSD",1767169424045,1.2526,2977.9,2977.5,2.4913]
["bitfinex","ETHUSD",1767169439562,0.001,2977.9,2977.5,2.4913]
["bitfinex","ETHUSD",1767169440942,1.2516,2978.1,2977.6,2.4146]
["bitfinex","ETHUSD",1767169441958,0.34497427,2978.3,2977.6,2.4146]
["bitfinex","ETHUSD",1767169442162,1.59757427,2978.3,2977.6,2.4146]
["bitfinex","ETHUSD",1767169442960,1.2526,2978.2,2977.6,2.4146]
["bitfinex","ETHUSD",1767169450376,1.2526,2978.1,2977.6,2.4146]
["bitfinex","ETHUSD",1767169466187,1.2526,2978.1,2977.5,0.002]
["bitfinex","ETHUSD",1767169466483,1.2526,2978.1,2977.4,0.001]
["bitfinex","ETHUSD",1767169466484,1.2506,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1767169467957,1.2496,2977.8,2977.3,0.002]
["bitfinex","ETHUSD",1767169468729,1.2496,2977.8,2977.3,2.3304]
["bitfinex","ETHUSD",1767169469391,1.2496,2977.7,2977.3,2.3304]
["bitfinex","ETHUSD",1767169469594,1.2496,2977.5,2977.1,0.88]
["bitfinex","ETHUSD",1767169471168,1.2496,2977.5,2977.0,1.00843556]
["bitfinex","ETHUSD",1767169471370,1.2496,2977.5,2976.9,2.3304]
["bitfinex","ETHUSD",1767169477490,1.2496,2977.5,2977.1,2.3284]
["bitfinex","ETHUSD",1767169483767,1.2456,2977.8,2977.1,2.3284]
["bitfinex","ETHUSD",1767169484095,1.45816,2977.7,2977.1,2.3284]
["bitfinex","ETHUSD",1767169493506,1.45816,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1767169493895,3.5708982,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1767169494206,3.5708982,2977.7,2976.9,3.4004898]
["bitfinex","ETHUSD",1767169494207,0.2331,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1767169494406,0.2331,2977.1,2976.8,0.002]
["bitfinex","ETHUSD",1767169495511,0.2331,2977.1,2977.0,0.002]
["bitfinex","ETHUSD",1767169499810,0.2331,2977.1,2976.8,2.392]
["bitfinex","ETHUSD",1767169500118,0.2331,2977.1,2976.8,0.002]
["bitfinex","ETHUSD",1767169500687,0.2331,2977.1,2976.6,1.01055083]
["bitfinex","ETHUSD",1767169502825,0.2331,2977.1,2976.6,4.46333335]
["bitfinex","ETHUSD",1767169503426,0.2331,2977.1,2976.6,7.91389797]
["bitfinex","ETHUSD",1767169510530,0.2331,2977.1,2976.6,4.46333335]
["bitfinex","ETHUSD",1767169511604,0.2341,2977.1,2976.6,4.46333335]
["bitfinex","ETHUSD",1767169514825,0.2341,2977.1,2976.6,0.002]
["bitfinex","ETHUSD",1767169521040,0.2341,2977.1,2976.5,2.4715]
["bitfinex","ETHUSD",1767169523714,0.2341,2977.1,2976.5,2.57217452]
["bitfinex","ETHUSD",1767169525926,0.2341,2977.1,2976.5,2.4715]
["bitfinex","ETHUSD",1767169527161,0.2341,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1767169527344,0.2271,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767169530230,0.2271,2976.9,2976.5,2.4715]
["bitfinex","ETHUSD",1767169535920,0.2271,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767169536924,0.2271,2976.9,2976.3,1.0020296]
["bitfinex","ETHUSD",1767169537152,0.2271,2976.9,2976.2,2.4705]
["bitfinex","ETHUSD",1767169537324,0.2231,2976.8,2976.2,3.47917629]
["bitfinex","ETHUSD",1767169539360,0.2231,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1767169540257,0.2231,2976.8,2976.2,3.47917629]
["bitfinex","ETHUSD",1767169543066,3.36002675,2977.1,2976.5,2.4695]
["bitfinex","ETHUSD",1767169543067,0.001,2977.1,2976.5,2.4695]
["bitfinex","ETHUSD",1767169543565,0.2221,2977.1,2976.5,2.4695]
["bitfinex","ETHUSD",1767169543763,0.2211,2977.0,2976.5,2.4695]
["bitfinex","ETHUSD",1767169545684,0.2211,2977.0,2976.5,2.4715]
["bitfinex","ETHUSD",1767169552469,0.2221,2977.0,2976.5,2.4715]
["bitfinex","ETHUSD",1767169565210,0.2221,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767169573420,0.2221,2977.0,2976.5,2.3611]
["bitfinex","ETHUSD",1767169581414,0.2221,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767169581618,0.2211,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767169585850,0.2211,2976.9,2976.5,2.3124]
["bitfinex","ETHUSD",1767169588752,0.2211,2976.9,2976.5,5.76543838]
["bitfinex","ETHUSD",1767169591878,0.2211,2976.9,2976.5,3.45503838]
["bitfinex","ETHUSD",1767169593587,0.2211,2976.9,2976.5,5.76543838]
["bitfinex","ETHUSD",1767169601779,0.2211,2976.9,2976.5,3.23393838]
["bitfinex","ETHUSD",1767169606321,0.2211,2976.9,2976.5,3.23593838]
["bitfinex","ETHUSD",1767169606616,0.2221,2976.9,2976.5,3.23593838]
["bitfinex","ETHUSD",1767169606923,0.2221,2976.9,2976.5,5.64133838]
["bitfinex","ETHUSD",1767169607220,0.001,2977.0,2976.7,3.45303838]
["bitfinex","ETHUSD",1767169612727,0.001,2977.0,2976.6,2.4054]
["bitfinex","ETHUSD",1767169613027,0.001,2977.0,2976.7,3.45303838]
["bitfinex","ETHUSD",1767169613232,0.001,2977.0,2976.6,2.4054]
["bitfinex","ETHUSD",1767169614534,0.001,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767169616528,0.34650384,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767169620722,0.34650384,2977.0,2976.5,3.45503838]
["bitfinex","ETHUSD",1767169620954,0.001,2977.0,2976.5,5.86043838]
["bitfinex","ETHUSD",1767169621649,0.001,2977.0,2976.7,3.45303838]
["bitfinex","ETHUSD",1767169625464,0.001,2977.0,2976.6,2.4054]
["bitfinex","ETHUSD",1767169625661,0.001,2977.0,2976.6,2.4074]
["bitfinex","ETHUSD",1767169627830,0.001,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1767169630951,0.001,2977.0,2976.6,3.45503838]
["bitfinex","ETHUSD",1767169631569,0.001,2977.0,2976.6,5.71943838]
["bitfinex","ETHUSD",1767169632585,0.001,2977.0,2976.6,2.2664]
["bitfinex","ETHUSD",1767169634561,0.881,2977.4,2976.6,2.83850352]
["bitfinex","ETHUSD",1767169634763,0.881,2977.4,2976.6,2.2664]
["bitfinex","ETHUSD",1767169636766,4.23967005,2977.4,2976.6,2.2664]
["bitfinex","ETHUSD",1767169637062,0.881,2977.4,2976.6,2.2664]
["bitfinex","ETHUSD",1767169638286,4.23966072,2977.4,2976.6,2.2664]
["bitfinex","ETHUSD",1767169638850,0.881,2977.4,2976.6,2.2664]
["bitfinex","ETHUSD",1767169639065,1.30495759,2977.4,2976.6,2.2664]
["bitfinex","ETHUSD",1767169640587,1.30595759,2977.4,2976.6,2.2664]
["bitfinex","ETHUSD",1767169640969,0.882,2977.4,2976.6,2.2664]
["bitfinex","ETHUSD",1767169641284,0.001,2977.4,2976.6,2.2664]
["bitfinex","ETHUSD",1767169642663,0.001,2977.4,2976.7,2.3125]
["bitfinex","ETHUSD",1767169643162,0.001,2977.4,2976.8,2.3125]
["bitfinex","ETHUSD",1767169646392,0.001,2977.4,2976.9,2.3125]
["bitfinex","ETHUSD",1767169646695,0.001,2977.4,2977.0,2.87967874]
["bitfinex","ETHUSD",1767169646896,0.001,2977.4,2977.0,2.3125]
["bitfinex","ETHUSD",1767169647513,0.001,2977.7,2977.1,2.3125]
["bitfinex","ETHUSD",1767169648301,0.001,2977.4,2977.1,2.3125]
["bitfinex","ETHUSD",1767169648503,0.001,2977.7,2977.1,2.3125]
["bitfinex","ETHUSD",1767169665918,0.001,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1767169666106,0.86167998,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1767169666488,4.21998809,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1767169678844,0.86167998,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1767169680646,0.86167998,2977.7,2977.0,2.44]
["bitfinex","ETHUSD",1767169680849,0.001,2977.7,2977.0,2.44]
["bitfinex","ETHUSD",1767169681350,0.001,2977.7,2977.2,2.4114]
["bitfinex","ETHUSD",1767169682853,1.00848641,2978.0,2977.5,3.55330974]
["bitfinex","ETHUSD",1767169683058,0.001,2978.2,2977.6,2.4114]
["bitfinex","ETHUSD",1767169686259,0.001,2977.7,2977.6,2.4114]
["bitfinex","ETHUSD",1767169686597,0.001,2978.2,2977.7,2.4114]
["bitfinex","ETHUSD",1767169695981,0.001,2978.2,2977.6,0.93233064]
["bitfinex","ETHUSD",1767169696277,0.001,2978.2,2977.5,2.4114]
["bitfinex","ETHUSD",1767169696777,3.45114743,2978.2,2977.3,3.3002]
["bitfinex","ETHUSD",1767169698867,6.8088921,2978.2,2977.3,3.3002]
["bitfinex","ETHUSD",1767169700485,6.8088921,2978.2,2977.3,3.3022]
["bitfinex","ETHUSD",1767169701284,6.8088921,2978.2,2977.3,2.4222]
["bitfinex","ETHUSD",1767169701459,3.45114743,2978.2,2977.3,3.11120777]
["bitfinex","ETHUSD",1767169704090,3.45114743,2978.2,2977.3,0.69100777]
["bitfinex","ETHUSD",1767169704388,3.45114743,2978.2,2977.4,2.4202]
["bitfinex","ETHUSD",1767169709662,6.8088963,2978.2,2977.4,2.4202]
["bitfinex","ETHUSD",1767169709863,6.8088963,2978.2,2977.3,2.4222]
["bitfinex","ETHUSD",1767169709864,3.45014743,2978.0,2977.3,2.4222]
["bitfinex","ETHUSD",1767169710596,1.00848302,2977.9,2977.3,2.4222]
["bitfinex","ETHUSD",1767169711394,0.68098963,2978.1,2977.3,2.4222]
["bitfinex","ETHUSD",1767169711593,1.00842539,2978.0,2977.3,2.4222]
["bitfinex","ETHUSD",1767169723308,0.001,2978.2,2977.8,2.4202]
["bitfinex","ETHUSD",1767169729314,0.001,2978.2,2978.0,2.3055]
["bitfinex","ETHUSD",1767169733017,0.001,2978.2,2977.9,0.24202]
["bitfinex","ETHUSD",1767169733716,3.45014743,2978.1,2977.5,2.3055]
["bitfinex","ETHUSD",1767169734323,3.45014743,2978.1,2977.3,2.3075]
["bitfinex","ETHUSD",1767169737927,0.002,2978.1,2977.3,2.3075]
["bitfinex","ETHUSD",1767169776978,3.4533831,2978.1,2977.3,0.002]
["bitfinex","ETHUSD",1767169777272,0.43343831,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1767169779778,3.35807112,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1767169780472,3.4513831,2977.8,2977.3,0.002]
["bitfinex","ETHUSD",1767169782177,6.80962567,2977.8,2977.3,0.002]
["bitfinex","ETHUSD",1767169791387,0.881,2978.7,2977.9,2.2721]
["bitfinex","ETHUSD",1767169791716,0.881,2978.7,2978.1,2.25890062]
["bitfinex","ETHUSD",1767169792058,0.881,2978.7,2978.3,2.2721]
["bitfinex","ETHUSD",1767169795307,0.881,2978.7,2978.3,2.16874962]
["bitfinex","ETHUSD",1767169795590,0.881,2978.7,2977.8,2.2721]
["bitfinex","ETHUSD",1767169799795,0.881,2978.7,2977.8,5.63028078]
["bitfinex","ETHUSD",1767169800097,0.881,2978.7,2977.9,0.56302808]
["bitfinex","ETHUSD",1767169800481,0.881,2978.7,2977.9,2.9358026]
["bitfinex","ETHUSD",1767169801995,0.881,2978.7,2978.0,2.2721]
["bitfinex","ETHUSD",1767169807198,0.881,2978.7,2978.0,2.2731]
["bitfinex","ETHUSD",1767169822308,0.88,2978.5,2978.0,2.2731]
["bitfinex","ETHUSD",1767169822509,0.88,2978.5,2978.2,2.3476]
["bitfinex","ETHUSD",1767169824609,0.001,2978.7,2978.2,2.3476]
["bitfinex","ETHUSD",1767169824906,0.88,2978.4,2978.1,0.62948337]
["bitfinex","ETHUSD",1767169825208,0.88,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1767169825209,0.88,2978.4,2978.0,2.3486]
["bitfinex","ETHUSD",1767169839416,0.001,2978.7,2978.0,2.3486]
["bitfinex","ETHUSD",1767169839619,0.88,2978.5,2978.0,2.3486]
["bitfinex","ETHUSD",1767169840912,0.88,2978.5,2977.7,3.35823633]
["bitfinex","ETHUSD",1767169840913,3.44967406,2978.2,2977.7,2.3476]
["bitfinex","ETHUSD",1767169841117,4.13039269,2978.2,2977.7,2.3476]
["bitfinex","ETHUSD",1767169841426,4.13039269,2978.2,2977.5,2.3476]
["bitfinex","ETHUSD",1767169841735,3.44967406,2978.2,2977.5,2.3476]
["bitfinex","ETHUSD",1767169843309,3.44967406,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1767169844132,4.23743867,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1767169844133,3.44967406,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1767169848210,6.80722715,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1767169849937,6.80922715,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1767169850342,1.10466658,2978.3,2978.0,0.001]
["bitfinex","ETHUSD",1767169861528,1.10466658,2978.3,2977.3,0.002]
["bitfinex","ETHUSD",1767169861529,3.44967406,2978.2,2977.3,0.002]
["bitfinex","ETHUSD",1767169861738,3.44967406,2977.8,2977.3,0.002]
["bitfinex","ETHUSD",1767169862046,7.81997086,2978.3,2977.3,0.002]
["bitfinex","ETHUSD",1767169862047,3.44967406,2977.6,2977.3,0.002]
["bitfinex","ETHUSD",1767169862239,0.88,2977.5,2977.3,0.002]
["bitfinex","ETHUSD",1767169863568,3.44967406,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1767169863732,0.88,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1767169865567,0.88,2977.5,2977.3,0.001]
["bitfinex","ETHUSD",1767169865863,1.6488099,2977.5,2977.3,0.001]
["bitfinex","ETHUSD",1767169871270,1.6488099,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1767169871271,3.44967406,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1767169872466,4.23856092,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1767169873376,0.88,2977.5,2977.0,0.002]
["bitfinex","ETHUSD",1767169873730,0.88,2977.5,2977.0,2.4433]
["bitfinex","ETHUSD",1767169873937,0.88,2977.5,2977.3,0.002]
["bitfinex","ETHUSD",1767169874136,0.42384667,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1767169874336,1.30484667,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1767169878092,1.30484667,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1767169878255,4.66351488,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1767169878456,4.23966821,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1767169878790,7.59833642,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1767169878962,3.4526397,2976.8,2976.3,2.4527]
["bitfinex","ETHUSD",1767169879161,7.59833642,2977.4,2976.3,2.4527]
["bitfinex","ETHUSD",1767169879162,0.881,2976.7,2976.3,2.4527]
["bitfinex","ETHUSD",1767169886086,0.881,2976.7,2976.3,0.002]
["bitfinex","ETHUSD",1767169886585,0.881,2976.7,2976.3,2.4527]
["bitfinex","ETHUSD",1767169887156,2.3492,2976.6,2975.7,2.4507]
["bitfinex","ETHUSD",1767169887362,2.3492,2976.5,2975.7,2.4507]
["bitfinex","ETHUSD",1767169888192,2.3492,2976.5,2975.8,2.4507]
["bitfinex","ETHUSD",1767169888774,2.3492,2976.5,2975.8,2.55137452]
["bitfinex","ETHUSD",1767169889085,2.3492,2976.5,2976.3,0.002]
["bitfinex","ETHUSD",1767169889381,2.3492,2976.5,2975.9,2.4507]
["bitfinex","ETHUSD",1767169889382,2.3392381,2976.5,2975.9,2.4507]
["bitfinex","ETHUSD",1767169889583,2.3372,2976.3,2975.9,2.4507]
["bitfinex","ETHUSD",1767169889763,3.2182,2976.2,2975.7,2.4507]
["bitfinex","ETHUSD",1767169889968,2.3372,2976.1,2975.6,0.001]
["bitfinex","ETHUSD",1767169890194,2.3372,2975.9,2975.0,2.4507]
["bitfinex","ETHUSD",1767169890488,2.3372,2975.8,2975.0,2.4507]
["bitfinex","ETHUSD",1767169890693,2.3372,2975.8,2974.9,0.12992838]
["bitfinex","ETHUSD",1767169890694,2.3372,2975.6,2975.2,2.4507]
["bitfinex","ETHUSD",1767169892397,2.3372,2975.6,2974.9,2.4507]
["bitfinex","ETHUSD",1767169893296,2.3372,2975.6,2975.0,2.4507]
["bitfinex","ETHUSD",1767169893674,2.3372,2976.2,2975.2,3.55331422]
["bitfinex","ETHUSD",1767169893882,2.3372,2976.0,2975.3,2.80603142]
["bitfinex","ETHUSD",1767169894286,2.31727001,2975.9,2975.1,2.4507]
["bitfinex","ETHUSD",1767169894668,0.881,2975.8,2975.1,2.4507]
["bitfinex","ETHUSD",1767169894888,2.843,2975.8,2975.1,2.55137452]
["bitfinex","ETHUSD",1767169896772,1.962,2975.7,2975.1,2.55137452]
["bitfinex","ETHUSD",1767169897092,1.962,2975.7,2975.3,2.4507]
["bitfinex","ETHUSD",1767169901606,0.881,2975.6,2975.3,2.4507]
["bitfinex","ETHUSD",1767169902112,1.962,2976.3,2975.4,2.4507]
["bitfinex","ETHUSD",1767169902410,0.001,2976.7,2975.7,2.4507]
["bitfinex","ETHUSD",1767169902411,1.962,2976.6,2975.7,2.4507]
["bitfinex","ETHUSD",1767169902616,0.881,2976.5,2975.9,2.4507]
["bitfinex","ETHUSD",1767169903108,1.962,2976.6,2976.0,2.4507]
["bitfinex","ETHUSD",1767169903408,0.881,2976.5,2976.1,2.4507]
["bitfinex","ETHUSD",1767169907802,0.881,2976.5,2976.2,2.3248]
["bitfinex","ETHUSD",1767169908004,0.881,2976.5,2976.4,2.3248]
["bitfinex","ETHUSD",1767169908599,2.4688,2976.7,2976.4,2.3248]
["bitfinex","ETHUSD",1767169909032,2.4688,2976.7,2975.9,2.3248]
["bitfinex","ETHUSD",1767169909608,2.3169,2976.6,2975.9,2.3248]
["bitfinex","ETHUSD",1767169911315,2.3169,2976.5,2975.9,2.3248]
["bitfinex","ETHUSD",1767169911489,2.88464505,2976.5,2975.6,2.3248]
["bitfinex","ETHUSD",1767169911832,2.88564505,2976.5,2975.6,2.3248]
["bitfinex","ETHUSD",1767169912240,3.4526397,2976.2,2975.2,0.60040142]
["bitfinex","ETHUSD",1767169912383,2.3169,2975.8,2975.1,2.3268]
["bitfinex","ETHUSD",1767169912793,2.3169,2975.8,2975.1,0.002]
["bitfinex","ETHUSD",1767169913015,2.3169,2975.8,2974.9,2.30386432]
["bitfinex","ETHUSD",1767169913189,2.3169,2975.8,2975.0,0.56653734]
["bitfinex","ETHUSD",1767169913987,2.3169,2975.8,2975.0,2.89133734]
["bitfinex","ETHUSD",1767169914191,2.3169,2975.8,2975.1,2.3248]
["bitfinex","ETHUSD",1767169916493,2.3169,2975.8,2975.2,2.3248]
["bitfinex","ETHUSD",1767169917989,2.23333487,2975.8,2975.1,3.36122209]
["bitfinex","ETHUSD",1767169918191,2.3169,2976.4,2975.6,2.3248]
["bitfinex","ETHUSD",1767169919690,0.001,2975.9,2975.6,2.3248]
["bitfinex","ETHUSD",1767169920495,2.3179,2975.9,2975.6,2.3248]
["bitfinex","ETHUSD",1767169921931,2.3179,2975.9,2975.3,5.72266064]
["bitfinex","ETHUSD",1767169922217,2.3179,2975.9,2975.4,0.62161111]
["bitfinex","ETHUSD",1767169922424,2.3179,2975.9,2975.3,5.72269858]
["bitfinex","ETHUSD",1767169922927,2.3179,2975.9,2975.4,2.3617]
["bitfinex","ETHUSD",1767169927690,2.3179,2975.9,2975.4,5.72257328]
["bitfinex","ETHUSD",1767169928225,2.3179,2975.9,2975.4,2.3617]
["bitfinex","ETHUSD",1767169934357,2.3179,2975.9,2975.2,6.11553952]
["bitfinex","ETHUSD",1767169934904,2.3179,2975.9,2975.3,2.3617]
["bitfinex","ETHUSD",1767169936427,2.3179,2975.9,2975.3,2.97325395]
["bitfinex","ETHUSD",1767169936628,2.3179,2975.9,2975.3,2.98545395]
["bitfinex","ETHUSD",1767169936838,2.3179,2975.9,2975.3,6.34644431]
["bitfinex","ETHUSD",1767169937202,2.3179,2975.9,2975.4,2.3739]
["bitfinex","ETHUSD",1767169940151,2.3179,2975.9,2975.3,0.61155395]
["bitfinex","ETHUSD",1767169940333,2.3179,2975.9,2975.3,2.98545395]
["bitfinex","ETHUSD",1767169942335,2.3179,2975.9,2975.4,0.002]
["bitfinex","ETHUSD",1767169942672,2.3179,2975.9,2975.1,2.3739]
["bitfinex","ETHUSD",1767169943526,2.3179,2975.9,2975.1,5.73512305]
["bitfinex","ETHUSD",1767169943927,2.3179,2975.9,2975.1,2.3739]
["bitfinex","ETHUSD",1767169947325,2.3179,2975.9,2975.1,5.73512145]
["bitfinex","ETHUSD",1767169947524,2.3179,2975.9,2975.1,7.00086343]
["bitfinex","ETHUSD",1767169947750,2.3179,2975.9,2975.1,3.63964198]
["bitfinex","ETHUSD",1767169948852,2.3179,2975.9,2975.1,7.00085869]
["bitfinex","ETHUSD",1767169950234,2.3179,2975.9,2975.1,3.63964198]
["bitfinex","ETHUSD",1767169950449,2.3179,2975.9,2975.2,2.3739]
["bitfinex","ETHUSD",1767169950756,2.3179,2975.9,2975.3,2.3739]
["bitfinex","ETHUSD",1767169951653,2.3191,2976.4,2975.8,3.45619101]
["bitfinex","ETHUSD",1767169951826,2.3191,2976.4,2975.3,4.8535737]
["bitfinex","ETHUSD",1767169951827,0.001,2976.5,2976.3,2.3739]
["bitfinex","ETHUSD",1767169952029,2.3201,2976.7,2976.3,2.3739]
["bitfinex","ETHUSD",1767169952030,2.30913448,2976.7,2976.3,2.3739]
["bitfinex","ETHUSD",1767169952433,2.3191,2977.0,2976.3,2.3739]
["bitfinex","ETHUSD",1767169952626,2.63921,2976.9,2976.3,2.3739]
["bitfinex","ETHUSD",1767169955427,0.882,2977.1,2976.3,2.3739]
["bitfinex","ETHUSD",1767169955428,2.3201,2977.1,2976.5,2.3739]
["bitfinex","ETHUSD",1767169957821,0.001,2976.9,2976.5,2.3739]
["bitfinex","ETHUSD",1767169959157,2.3201,2976.9,2976.5,2.3739]
["bitfinex","ETHUSD",1767169959567,2.30562448,2976.9,2976.5,2.3739]
["bitfinex","ETHUSD",1767169962466,2.30562448,2976.9,2976.6,2.3739]
["bitfinex","ETHUSD",1767169964566,0.001,2977.1,2976.6,5.83009101]
["bitfinex","ETHUSD",1767169964740,2.3201,2977.1,2976.7,2.3739]
["bitfinex","ETHUSD",1767169965871,0.001,2976.9,2976.7,2.3739]
["bitfinex","ETHUSD",1767169966680,2.2979,2976.8,2976.2,3.35993391]
["bitfinex","ETHUSD",1767169966865,2.2979,2976.8,2976.3,2.4551]
["bitfinex","ETHUSD",1767169969589,2.2979,2976.8,2976.1,2.4551]
["bitfinex","ETHUSD",1767169969744,2.2979,2976.6,2975.6,2.4551]
["bitfinex","ETHUSD",1767169969943,2.2979,2976.6,2975.8,2.4551]
["bitfinex","ETHUSD",1767169972576,2.2979,2976.6,2976.3,0.002]
["bitfinex","ETHUSD",1767169973151,2.2979,2976.6,2976.0,2.4551]
["bitfinex","ETHUSD",1767169980165,2.2979,2976.6,2976.0,2.4571]
["bitfinex","ETHUSD",1767169981383,2.2979,2976.6,2976.1,2.4551]
["bitfinex","ETHUSD",1767169988462,2.2989,2976.6,2976.1,2.4551]
["bitfinex","ETHUSD",1767169989287,0.001,2976.6,2976.2,2.424]
["bitfinex","ETHUSD",1767169990263,2.3879,2976.8,2976.2,2.424]
["bitfinex","ETHUSD",1767169990462,2.3879,2976.8,2976.2,2.45305869]
["bitfinex","ETHUSD",1767169994576,2.3879,2976.8,2976.4,2.424]
["bitfinex","ETHUSD",1767169994777,0.882,2976.9,2976.4,2.424]
["bitfinex","ETHUSD",1767169995087,0.001,2976.9,2976.4,2.424]
["bitfinex","ETHUSD",1767169995296,0.3889,2977.0,2976.4,2.424]
["bitfinex","ETHUSD",1767169997466,0.3889,2977.0,2976.5,3.45619101]
["bitfinex","ETHUSD",1767169997666,0.001,2977.1,2976.6,2.7295191]
["bitfinex","ETHUSD",1767169997869,0.7089,2977.1,2976.6,2.7295191]
["bitfinex","ETHUSD",1767169998186,0.7089,2977.1,2976.2,1.36695743]
["bitfinex","ETHUSD",1767169998187,0.3623,2976.7,2976.2,1.36695743]
["bitfinex","ETHUSD",1767169998501,0.3623,2976.7,2976.1,2.3839]
["bitfinex","ETHUSD",1767169999192,0.3623,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1767169999369,0.3623,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1767170003197,0.3623,2976.6,2976.0,2.3859]
["bitfinex","ETHUSD",1767170004594,0.3633,2976.6,2976.0,2.3859]
["bitfinex","ETHUSD",1767170007611,0.3623,2976.5,2976.0,2.3859]
["bitfinex","ETHUSD",1767170010108,0.3623,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1767170011108,0.3623,2976.5,2975.9,2.3839]
["bitfinex","ETHUSD",1767170013320,0.3623,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1767170019224,0.3623,2976.5,2975.5,2.3839]
["bitfinex","ETHUSD",1767170019225,0.3563,2976.4,2975.5,2.3839]
["bitfinex","ETHUSD",1767170019434,0.3563,2976.3,2975.5,2.3839]
["bitfinex","ETHUSD",1767170021494,0.3563,2976.3,2976.0,0.002]
["bitfinex","ETHUSD",1767170027455,3.36073967,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1767170027456,0.3573,2976.5,2976.1,2.3616]
["bitfinex","ETHUSD",1767170028328,0.001,2976.5,2976.1,2.61094599]
["bitfinex","ETHUSD",1767170028715,0.3573,2976.5,2976.1,2.61094599]
["bitfinex","ETHUSD",1767170040230,0.3573,2976.5,2976.1,2.3616]
["bitfinex","ETHUSD",1767170043032,0.3573,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1767170044849,0.3573,2976.5,2976.0,2.3407]
["bitfinex","ETHUSD",1767170046440,0.881,2976.9,2976.1,2.3387]
["bitfinex","ETHUSD",1767170046640,0.3583,2976.8,2976.1,2.3387]
["bitfinex","ETHUSD",1767170048359,0.3583,2976.8,2976.1,2.57277]
["bitfinex","ETHUSD",1767170053142,0.3593,2976.8,2976.1,2.57277]
["bitfinex","ETHUSD",1767170053653,3.36032649,2976.8,2976.1,2.57277]
["bitfinex","ETHUSD",1767170053854,0.3583,2976.7,2976.1,2.57277]
["bitfinex","ETHUSD",1767170059866,0.3583,2976.7,2976.1,2.3387]
["bitfinex","ETHUSD",1767170060263,0.3583,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1767170061263,0.3583,2976.6,2975.9,2.4335]
["bitfinex","ETHUSD",1767170061462,0.3583,2976.6,2975.8,0.002]
["bitfinex","ETHUSD",1767170062162,6.71910159,2976.6,2975.4,0.10067452]
["bitfinex","ETHUSD",1767170062367,6.71910159,2976.6,2975.5,2.4335]
["bitfinex","ETHUSD",1767170062368,0.3543,2976.2,2975.5,2.4335]
["bitfinex","ETHUSD",1767170064770,0.3543,2976.1,2975.5,2.4335]
["bitfinex","ETHUSD",1767170068174,0.3543,2976.1,2975.5,2.4355]
["bitfinex","ETHUSD",1767170069643,0.3543,2976.1,2975.6,2.4335]
["bitfinex","ETHUSD",1767170075880,0.3543,2976.1,2975.3,3.45656683]
["bitfinex","ETHUSD",1767170076089,4.06755013,2976.1,2975.3,2.4355]
["bitfinex","ETHUSD",1767170076292,3.36013167,2976.1,2975.3,2.4355]
["bitfinex","ETHUSD",1767170076951,3.36013167,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767170078087,3.35998924,2976.2,2975.5,0.002]
["bitfinex","ETHUSD",1767170086968,6.71997848,2976.2,2975.5,0.002]
["bitfinex","ETHUSD",1767170087169,1.01745453,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767170090094,4.37758183,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767170090896,1.01745453,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767170091499,1.01745453,2976.1,2975.5,2.3515]
["bitfinex","ETHUSD",1767170091874,4.37758701,2976.1,2975.5,2.3515]
["bitfinex","ETHUSD",1767170092998,1.01745453,2976.1,2975.5,2.3515]
["bitfinex","ETHUSD",1767170093196,4.37756056,2976.1,2975.5,2.3515]
["bitfinex","ETHUSD",1767170093578,4.37856056,2976.1,2975.5,2.3515]
["bitfinex","ETHUSD",1767170097398,0.43785606,2976.0,2975.5,2.3515]
["bitfinex","ETHUSD",1767170097607,3.36110603,2976.1,2975.5,2.3515]
["bitfinex","ETHUSD",1767170101012,0.001,2976.1,2975.5,2.3515]
["bitfinex","ETHUSD",1767170102087,0.001,2976.1,2975.6,2.3834]
["bitfinex","ETHUSD",1767170102978,0.001,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767170103285,3.36110214,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767170103487,1.01756932,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1767170107785,3.36110214,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767170107984,0.001,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767170108305,0.001,2976.1,2975.5,2.3854]
["bitfinex","ETHUSD",1767170123523,0.001,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767170123820,3.45668145,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767170124022,1.01766599,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1767170124594,3.36032796,2975.9,2975.5,0.002]
["bitfinex","ETHUSD",1767170127437,4.37792121,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1767170138651,1.01766599,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1767170138848,3.36115904,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767170140352,0.001,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767170142752,0.001,2976.1,2975.5,2.3529]
["bitfinex","ETHUSD",1767170167176,3.30098924,2976.2,2975.5,2.3529]
["bitfinex","ETHUSD",1767170173077,0.881,2976.3,2975.5,2.3529]
["bitfinex","ETHUSD",1767170173255,0.881,2976.3,2975.7,2.3088]
["bitfinex","ETHUSD",1767170174190,0.001,2976.2,2975.7,2.3088]
["bitfinex","ETHUSD",1767170174359,0.0736,2976.2,2975.7,2.23620038]
["bitfinex","ETHUSD",1767170178782,0.0726,2976.1,2975.7,2.23620038]
["bitfinex","ETHUSD",1767170181181,0.0726,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1767170181389,0.0726,2976.0,2975.3,2.2638]
["bitfinex","ETHUSD",1767170181556,0.0706,2975.9,2975.3,2.8365657]
["bitfinex","ETHUSD",1767170181761,0.0706,2975.9,2975.3,2.2638]
["bitfinex","ETHUSD",1767170189393,0.0706,2975.9,2975.3,0.002]
["bitfinex","ETHUSD",1767170189622,0.0686,2975.7,2975.1,2.2638]
["bitfinex","ETHUSD",1767170190395,0.0686,2975.7,2975.3,0.002]
["bitfinex","ETHUSD",1767170190791,0.0686,2975.7,2975.1,2.2638]
["bitfinex","ETHUSD",1767170197276,0.0686,2975.7,2975.2,2.2618]
["bitfinex","ETHUSD",1767170200988,0.0686,2975.7,2975.1,0.57498145]
["bitfinex","ETHUSD",1767170201202,0.0686,2975.7,2975.1,2.2638]
["bitfinex","ETHUSD",1767170214822,0.0696,2975.7,2975.1,2.2638]
["bitfinex","ETHUSD",1767170223129,0.0696,2975.7,2975.1,5.62501915]
["bitfinex","ETHUSD",1767170223307,0.0696,2975.7,2975.2,2.3546]
["bitfinex","ETHUSD",1767170240640,0.0696,2975.7,2975.3,2.4833]
["bitfinex","ETHUSD",1767170245048,0.0696,2975.7,2975.1,2.4853]
["bitfinex","ETHUSD",1767170249823,0.0696,2975.7,2975.1,0.002]
["bitfinex","ETHUSD",1767170250529,0.34409632,2975.7,2975.1,0.002]
["bitfinex","ETHUSD",1767170250735,0.0666,2975.6,2975.1,0.002]
["bitfinex","ETHUSD",1767170252151,0.34409632,2975.7,2975.2,2.4833]
["bitfinex","ETHUSD",1767170252354,0.0666,2975.6,2975.2,2.4833]
["bitfinex","ETHUSD",1767170252549,0.001,2975.7,2975.2,2.4833]
["bitfinex","ETHUSD",1767170253343,0.0676,2975.7,2975.2,2.4833]
["bitfinex","ETHUSD",1767170264866,0.0676,2975.7,2975.1,0.002]
["bitfinex","ETHUSD",1767170265363,0.0676,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1767170265563,0.0646,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1767170266136,0.0646,2975.5,2974.6,2.4853]
["bitfinex","ETHUSD",1767170266366,0.0586,2975.4,2974.6,2.4853]
["bitfinex","ETHUSD",1767170266673,0.0586,2975.4,2974.6,0.002]
["bitfinex","ETHUSD",1767170267165,0.0586,2975.2,2974.6,0.002]
["bitfinex","ETHUSD",1767170269171,0.0586,2975.0,2974.6,0.002]
["bitfinex","ETHUSD",1767170270058,0.0586,2975.0,2974.4,2.47861927]
["bitfinex","ETHUSD",1767170270260,0.0586,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1767170270465,0.0586,2975.0,2974.4,2.47861927]
["bitfinex","ETHUSD",1767170270857,0.0586,2975.0,2974.3,0.002]
["bitfinex","ETHUSD",1767170271361,0.0586,2975.0,2974.3,2.489]
["bitfinex","ETHUSD",1767170271973,0.063,2974.9,2974.3,2.489]
["bitfinex","ETHUSD",1767170272662,0.3849965,2975.0,2973.9,3.46524218]
["bitfinex","ETHUSD",1767170272663,0.882,2974.8,2973.9,0.002]
["bitfinex","ETHUSD",1767170272970,0.0654,2974.6,2973.9,0.002]
["bitfinex","ETHUSD",1767170274158,0.0654,2974.6,2973.9,2.489]
["bitfinex","ETHUSD",1767170274364,0.0654,2974.6,2973.7,2.487]
["bitfinex","ETHUSD",1767170274564,0.0634,2974.5,2973.7,2.487]
["bitfinex","ETHUSD",1767170275063,0.0634,2974.5,2973.5,2.487]
["bitfinex","ETHUSD",1767170275064,0.0634,2974.4,2973.5,2.487]
["bitfinex","ETHUSD",1767170275952,0.0634,2974.2,2973.5,2.487]
["bitfinex","ETHUSD",1767170277976,0.0634,2974.2,2973.4,0.002]
["bitfinex","ETHUSD",1767170277977,0.0634,2974.1,2973.4,0.002]
["bitfinex","ETHUSD",1767170278278,0.0634,2973.9,2973.4,0.002]
["bitfinex","ETHUSD",1767170278444,0.0634,2973.9,2973.0,2.487]
["bitfinex","ETHUSD",1767170278649,0.0634,2973.9,2972.7,0.10067452]
["bitfinex","ETHUSD",1767170278650,0.0634,2973.9,2973.1,2.487]
["bitfinex","ETHUSD",1767170278949,0.0698,2973.7,2972.5,2.487]
["bitfinex","ETHUSD",1767170279154,7.70145402,2973.8,2972.8,2.487]
["bitfinex","ETHUSD",1767170279155,0.0698,2973.5,2972.8,2.487]
["bitfinex","ETHUSD",1767170280777,0.3425652,2974.0,2973.2,2.487]
["bitfinex","ETHUSD",1767170280778,0.882,2973.6,2973.2,2.487]
["bitfinex","ETHUSD",1767170281278,0.9518,2973.6,2973.2,2.487]
["bitfinex","ETHUSD",1767170281778,0.882,2973.6,2973.2,2.487]
["bitfinex","ETHUSD",1767170282278,0.9518,2973.6,2973.2,2.487]
["bitfinex","ETHUSD",1767170282474,0.0698,2973.5,2973.2,2.487]
["bitfinex","ETHUSD",1767170283954,0.0698,2973.5,2973.0,2.3664]
["bitfinex","ETHUSD",1767170284981,0.0698,2973.5,2972.9,6.8203723]
["bitfinex","ETHUSD",1767170285179,0.0698,2973.5,2973.0,5.73000325]
["bitfinex","ETHUSD",1767170285378,0.0698,2973.5,2973.1,2.3664]
["bitfinex","ETHUSD",1767170285879,0.0698,2973.5,2973.1,0.002]
["bitfinex","ETHUSD",1767170287678,0.0698,2973.8,2973.1,5.82508215]
["bitfinex","ETHUSD",1767170287882,0.0698,2973.8,2973.2,2.3664]
["bitfinex","ETHUSD",1767170289953,0.05941515,2974.2,2973.3,0.23684]
["bitfinex","ETHUSD",1767170290158,0.0594,2974.1,2973.4,2.3664]
["bitfinex","ETHUSD",1767170290358,0.0594,2974.1,2973.1,0.002]
["bitfinex","ETHUSD",1767170290762,0.0594,2974.1,2973.2,2.3664]
["bitfinex","ETHUSD",1767170291368,0.0594,2974.1,2973.2,3.36337818]
["bitfinex","ETHUSD",1767170291568,0.0594,2974.1,2973.3,2.3664]
["bitfinex","ETHUSD",1767170291780,0.0594,2974.1,2973.3,3.28524603]
["bitfinex","ETHUSD",1767170291980,0.0594,2974.1,2973.4,2.3664]
["bitfinex","ETHUSD",1767170292586,0.0594,2974.1,2973.3,0.91884603]
["bitfinex","ETHUSD",1767170293160,0.0594,2974.0,2973.3,0.91884603]
["bitfinex","ETHUSD",1767170293379,0.0594,2974.0,2973.2,2.3664]
["bitfinex","ETHUSD",1767170295084,0.0594,2974.0,2973.1,0.002]
["bitfinex","ETHUSD",1767170295285,0.0781,2973.9,2973.0,2.3664]
["bitfinex","ETHUSD",1767170295756,0.0781,2973.9,2973.0,3.36360054]
["bitfinex","ETHUSD",1767170295961,0.0781,2973.9,2973.1,2.3664]
["bitfinex","ETHUSD",1767170298081,3.362475,2974.0,2973.1,2.3664]
["bitfinex","ETHUSD",1767170298082,0.0781,2973.7,2973.1,2.3664]
["bitfinex","ETHUSD",1767170299386,0.0781,2973.7,2973.1,5.72988699]
["bitfinex","ETHUSD",1767170299602,0.0781,2973.7,2973.1,2.4929]
["bitfinex","ETHUSD",1767170299965,0.0781,2973.7,2973.2,2.4929]
["bitfinex","ETHUSD",1767170300367,0.0781,2973.7,2973.3,2.4929]
["bitfinex","ETHUSD",1767170300584,0.882,2974.0,2973.3,3.07852582]
["bitfinex","ETHUSD",1767170300894,0.87161308,2974.0,2973.4,2.4929]
["bitfinex","ETHUSD",1767170301603,0.0781,2974.1,2973.6,2.4929]
["bitfinex","ETHUSD",1767170301891,0.9601,2974.4,2973.9,2.4929]
["bitfinex","ETHUSD",1767170302279,0.0781,2974.3,2973.9,2.4929]
["bitfinex","ETHUSD",1767170304694,0.0781,2974.6,2973.9,3.07845929]
["bitfinex","ETHUSD",1767170305263,0.0781,2974.6,2974.0,2.4929]
["bitfinex","ETHUSD",1767170307394,0.0781,2974.6,2974.0,5.95182485]
["bitfinex","ETHUSD",1767170308794,0.0791,2974.6,2974.0,5.95182485]
["bitfinex","ETHUSD",1767170312779,0.0791,2974.6,2974.0,2.4929]
["bitfinex","ETHUSD",1767170313092,0.0781,2974.5,2974.0,2.4929]
["bitfinex","ETHUSD",1767170314384,0.0781,2974.5,2973.9,0.002]
["bitfinex","ETHUSD",1767170315708,0.0781,2974.5,2973.9,2.4949]
["bitfinex","ETHUSD",1767170317384,0.0781,2974.5,2973.9,0.002]
["bitfinex","ETHUSD",1767170317593,0.0791,2974.5,2973.9,0.002]
["bitfinex","ETHUSD",1767170317794,0.0781,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1767170318994,0.0781,2974.4,2973.9,2.4949]
["bitfinex","ETHUSD",1767170323520,0.001,2974.5,2974.0,3.45892485]
["bitfinex","ETHUSD",1767170323721,0.0791,2974.5,2973.9,0.002]
["bitfinex","ETHUSD",1767170323924,0.0781,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1767170325430,0.0791,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1767170330433,0.0791,2974.4,2973.5,2.3121]
["bitfinex","ETHUSD",1767170331821,0.0761,2974.2,2973.1,2.3121]
["bitfinex","ETHUSD",1767170332027,0.882,2974.3,2973.4,2.3121]
["bitfinex","ETHUSD",1767170332028,0.0761,2973.9,2973.4,2.3121]
["bitfinex","ETHUSD",1767170332656,0.76072277,2974.2,2973.6,2.3121]
["bitfinex","ETHUSD",1767170332860,0.0761,2974.1,2973.6,2.3121]
["bitfinex","ETHUSD",1767170333652,0.0761,2974.1,2973.7,5.77102485]
["bitfinex","ETHUSD",1767170333847,0.0761,2974.1,2973.8,2.3121]
["bitfinex","ETHUSD",1767170336565,0.882,2974.3,2973.8,2.3121]
["bitfinex","ETHUSD",1767170336870,0.0761,2974.2,2973.8,2.3121]
["bitfinex","ETHUSD",1767170338240,0.50821897,2974.2,2973.8,2.3121]
["bitfinex","ETHUSD",1767170338441,0.0761,2974.1,2973.8,2.3121]
["bitfinex","ETHUSD",1767170340078,0.9581,2974.3,2973.8,2.3121]
["bitfinex","ETHUSD",1767170341056,0.9581,2974.3,2973.8,2.3141]
["bitfinex","ETHUSD",1767170342565,0.0761,2974.2,2973.8,2.3141]
["bitfinex","ETHUSD",1767170344869,0.0761,2974.2,2973.6,2.2727]
["bitfinex","ETHUSD",1767170345678,0.0741,2973.8,2973.4,2.2747]
["bitfinex","ETHUSD",1767170347905,0.0741,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1767170348200,0.0741,2973.8,2972.9,2.26231308]
["bitfinex","ETHUSD",1767170348201,0.0741,2973.4,2972.9,2.26231308]
["bitfinex","ETHUSD",1767170348352,0.0741,2973.4,2972.7,2.2747]
["bitfinex","ETHUSD",1767170349255,0.0741,2973.4,2972.8,5.73162485]
["bitfinex","ETHUSD",1767170349764,0.0741,2973.4,2972.9,2.2727]
["bitfinex","ETHUSD",1767170350368,0.0741,2973.4,2972.7,2.2747]
["bitfinex","ETHUSD",1767170350683,0.0785,2973.1,2972.3,2.2747]
["bitfinex","ETHUSD",1767170350872,0.0785,2973.1,2972.4,3.45892485]
["bitfinex","ETHUSD",1767170351051,0.0785,2973.1,2972.4,5.73162485]
["bitfinex","ETHUSD",1767170352383,0.0785,2973.0,2972.3,2.2747]
["bitfinex","ETHUSD",1767170352685,0.42270177,2972.9,2972.3,2.2747]
["bitfinex","ETHUSD",1767170353094,0.0785,2972.8,2972.3,2.2747]
["bitfinex","ETHUSD",1767170354284,6.72585418,2973.6,2972.7,5.73162485]
["bitfinex","ETHUSD",1767170354582,6.72585418,2973.6,2972.3,0.002]
["bitfinex","ETHUSD",1767170354583,1.58895255,2973.5,2972.5,5.73162485]
["bitfinex","ETHUSD",1767170354804,1.58895255,2973.5,2972.5,2.2727]
["bitfinex","ETHUSD",1767170354805,5.0478774,2973.5,2972.5,2.2727]
["bitfinex","ETHUSD",1767170356302,3.45892485,2973.3,2972.5,2.2727]
["bitfinex","ETHUSD",1767170356720,6.72630658,2973.4,2972.5,2.2727]
["bitfinex","ETHUSD",1767170357010,10.18523143,2973.4,2972.5,2.2747]
["bitfinex","ETHUSD",1767170357211,1.5137276,2973.3,2972.5,2.2747]
["bitfinex","ETHUSD",1767170358481,6.72675904,2973.2,2972.5,2.2747]
["bitfinex","ETHUSD",1767170359209,3.36337952,2973.2,2972.5,2.2747]
["bitfinex","ETHUSD",1767170359406,6.72675904,2973.2,2972.5,2.2747]
["bitfinex","ETHUSD",1767170359776,3.36337952,2973.2,2972.5,2.2747]
["bitfinex","ETHUSD",1767170359979,0.48771071,2973.1,2972.5,2.2747]
["bitfinex","ETHUSD",1767170360607,3.85126002,2973.1,2972.5,2.2747]
["bitfinex","ETHUSD",1767170360994,0.48771071,2973.1,2972.5,2.2747]
["bitfinex","ETHUSD",1767170361194,3.36337952,2973.2,2972.5,2.2747]
["bitfinex","ETHUSD",1767170362702,3.3632664,2973.3,2972.5,2.2747]
["bitfinex","ETHUSD",1767170363407,6.7265328,2973.3,2972.5,2.2747]
["bitfinex","ETHUSD",1767170364785,3.3632664,2973.3,2972.5,2.2747]
["bitfinex","ETHUSD",1767170365084,6.7265328,2973.3,2972.5,2.2747]
["bitfinex","ETHUSD",1767170365284,1.01854577,2973.2,2972.5,2.2747]
["bitfinex","ETHUSD",1767170365695,4.47747062,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1767170367111,3.36349265,2973.1,2972.5,0.002]
["bitfinex","ETHUSD",1767170368203,4.38195886,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1767170368881,4.38195886,2973.2,2972.5,2.3673]
["bitfinex","ETHUSD",1767170369690,0.43819589,2973.1,2972.5,2.3673]
["bitfinex","ETHUSD",1767170372132,3.80173557,2973.1,2972.5,2.3673]
["bitfinex","ETHUSD",1767170374209,3.80173557,2973.1,2972.5,0.002]
["bitfinex","ETHUSD",1767170377003,3.80173557,2973.1,2972.3,0.002]
["bitfinex","ETHUSD",1767170377004,4.34484563,2973.0,2972.3,0.002]
["bitfinex","ETHUSD",1767170377204,4.34484563,2973.0,2972.0,0.002]
["bitfinex","ETHUSD",1767170377205,0.0148,2972.6,2971.7,2.34852197]
["bitfinex","ETHUSD",1767170377828,0.0148,2972.6,2971.7,3.36505588]
["bitfinex","ETHUSD",1767170378148,0.0148,2972.6,2971.8,2.3653]
["bitfinex","ETHUSD",1767170378356,0.0168,2972.5,2971.8,2.3653]
["bitfinex","ETHUSD",1767170380152,0.0168,2972.4,2971.8,2.3653]
["bitfinex","ETHUSD",1767170380832,0.0168,2972.4,2971.4,2.3653]
["bitfinex","ETHUSD",1767170381020,0.0168,2972.4,2971.6,2.3653]
["bitfinex","ETHUSD",1767170381423,0.0168,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1767170381651,7.61039666,2972.5,2970.5,0.10067452]
["bitfinex","ETHUSD",1767170381652,0.0148,2971.7,2970.8,2.3653]
["bitfinex","ETHUSD",1767170382157,0.0148,2971.7,2970.8,2.36130604]
["bitfinex","ETHUSD",1767170382158,0.0188,2971.6,2970.8,2.36130604]
["bitfinex","ETHUSD",1767170382319,0.0188,2971.5,2970.8,2.36130604]
["bitfinex","ETHUSD",1767170383522,0.0188,2971.5,2970.8,2.3653]
["bitfinex","ETHUSD",1767170383923,0.0188,2971.5,2970.8,5.7313905]
["bitfinex","ETHUSD",1767170384119,0.0188,2971.5,2970.9,2.3653]
["bitfinex","ETHUSD",1767170389179,0.0188,2971.5,2970.6,2.3912]
["bitfinex","ETHUSD",1767170389479,0.0188,2971.5,2970.8,2.3912]
["bitfinex","ETHUSD",1767170389685,0.0188,2971.5,2970.9,2.3932]
["bitfinex","ETHUSD",1767170391683,0.0188,2971.7,2970.9,2.3932]
["bitfinex","ETHUSD",1767170391885,0.0188,2971.7,2970.9,3.3679364]
["bitfinex","ETHUSD",1767170392079,0.0188,2971.7,2971.0,2.3912]
["bitfinex","ETHUSD",1767170394182,0.0188,2971.6,2971.0,2.3912]
["bitfinex","ETHUSD",1767170394390,0.0188,2971.5,2971.0,2.3912]
["bitfinex","ETHUSD",1767170397371,0.0188,2971.5,2971.0,2.3932]
["bitfinex","ETHUSD",1767170397768,0.882,2971.8,2971.4,2.3912]
["bitfinex","ETHUSD",1767170398370,0.0188,2971.9,2971.4,2.3912]
["bitfinex","ETHUSD",1767170398701,6.44738066,2972.1,2971.4,2.3912]
["bitfinex","ETHUSD",1767170398902,6.42858066,2972.1,2971.4,2.63032]
["bitfinex","ETHUSD",1767170400313,0.9018,2972.5,2971.6,2.3912]
["bitfinex","ETHUSD",1767170401207,4.26598201,2972.5,2971.6,2.3912]
["bitfinex","ETHUSD",1767170401512,0.0188,2972.4,2971.6,2.3912]
["bitfinex","ETHUSD",1767170402669,0.0188,2972.3,2971.4,2.3856]
["bitfinex","ETHUSD",1767170402886,0.0188,2972.1,2971.4,2.3856]
["bitfinex","ETHUSD",1767170404425,0.0188,2972.1,2971.5,2.3856]
["bitfinex","ETHUSD",1767170405897,0.0188,2972.1,2971.6,2.3856]
["bitfinex","ETHUSD",1767170406404,0.0198,2972.1,2971.6,2.3856]
["bitfinex","ETHUSD",1767170408303,0.0198,2972.1,2971.5,2.3856]
["bitfinex","ETHUSD",1767170408511,0.001,2972.1,2971.7,2.3856]
["bitfinex","ETHUSD",1767170408709,0.0188,2972.3,2971.7,2.3856]
["bitfinex","ETHUSD",1767170409522,0.0188,2972.3,2971.1,2.3856]
["bitfinex","ETHUSD",1767170409678,0.0198,2972.2,2971.4,2.3856]
["bitfinex","ETHUSD",1767170410595,0.0198,2972.1,2971.4,2.3856]
["bitfinex","ETHUSD",1767170411003,0.0198,2972.0,2971.1,2.3856]
["bitfinex","ETHUSD",1767170411911,0.0198,2971.8,2971.1,2.3856]
["bitfinex","ETHUSD",1767170417112,0.0198,2971.8,2971.2,2.3612]
["bitfinex","ETHUSD",1767170420423,0.0198,2971.7,2971.0,0.002]
["bitfinex","ETHUSD",1767170420605,0.0198,2971.4,2970.9,4.02e-06]
["bitfinex","ETHUSD",1767170420804,0.0198,2971.2,2970.9,4.02e-06]
["bitfinex","ETHUSD",1767170422349,0.0198,2971.2,2970.1,3.36682303]
["bitfinex","ETHUSD",1767170422350,0.883,2971.3,2969.8,2.01e-06]
["bitfinex","ETHUSD",1767170422351,0.0198,2970.3,2969.8,2.01e-06]
["bitfinex","ETHUSD",1767170422528,0.0198,2970.3,2969.8,2.36120201]
["bitfinex","ETHUSD",1767170422695,0.0198,2970.2,2969.8,2.36120201]
["bitfinex","ETHUSD",1767170422891,2.3792,2970.1,2969.4,2.3612]
["bitfinex","ETHUSD",1767170423123,2.3792,2970.1,2969.1,2.3612]
["bitfinex","ETHUSD",1767170424840,2.377,2970.3,2969.8,2.3612]
["bitfinex","ETHUSD",1767170425236,2.377,2970.3,2969.5,2.3612]
["bitfinex","ETHUSD",1767170425536,0.883,2970.4,2969.2,0.10067452]
["bitfinex","ETHUSD",1767170425537,2.377,2970.1,2969.2,2.3612]
["bitfinex","ETHUSD",1767170425826,2.377,2969.8,2968.8,2.3612]
["bitfinex","ETHUSD",1767170425996,2.377,2969.7,2968.8,2.3612]
["bitfinex","ETHUSD",1767170427020,2.377,2969.7,2968.9,2.3612]
["bitfinex","ETHUSD",1767170429714,2.377,2969.7,2969.0,2.3612]
["bitfinex","ETHUSD",1767170430111,2.377,2969.9,2969.1,2.3612]
["bitfinex","ETHUSD",1767170430339,2.377,2969.9,2969.3,2.3612]
["bitfinex","ETHUSD",1767170430517,2.377,2969.9,2969.3,3.46989338]
["bitfinex","ETHUSD",1767170430725,2.377,2969.9,2968.9,2.3612]
["bitfinex","ETHUSD",1767170430915,2.377,2969.8,2968.9,2.3612]
["bitfinex","ETHUSD",1767170431241,2.377,2969.7,2968.9,2.3612]
["bitfinex","ETHUSD",1767170431554,2.377,2969.6,2968.9,2.3612]
["bitfinex","ETHUSD",1767170432256,2.377,2969.3,2968.6,2.3612]
["bitfinex","ETHUSD",1767170432756,2.377,2969.3,2968.4,0.002]
["bitfinex","ETHUSD",1767170432916,0.008,2969.0,2967.7,0.10067452]
["bitfinex","ETHUSD",1767170433119,10.10345498,2969.3,2967.9,2.83630683]
["bitfinex","ETHUSD",1767170433120,0.008,2968.8,2967.9,2.83630683]
["bitfinex","ETHUSD",1767170433534,0.008,2968.8,2967.9,0.47510683]
["bitfinex","ETHUSD",1767170434317,0.008,2968.8,2967.9,3.84441718]
["bitfinex","ETHUSD",1767170434650,0.008,2968.8,2968.4,3.46989338]
["bitfinex","ETHUSD",1767170434864,0.008,2968.7,2967.9,0.46511689]
["bitfinex","ETHUSD",1767170435057,0.883,2968.9,2967.9,0.46511689]
["bitfinex","ETHUSD",1767170435058,0.008,2968.5,2967.9,0.45711689]
["bitfinex","ETHUSD",1767170436256,0.008,2968.5,2968.0,3.46989338]
["bitfinex","ETHUSD",1767170436545,0.883,2968.8,2968.4,3.46989338]
["bitfinex","ETHUSD",1767170436746,0.883,2968.9,2968.4,3.46989338]
["bitfinex","ETHUSD",1767170436919,0.883,2968.9,2968.4,2.3612]
["bitfinex","ETHUSD",1767170437119,0.883,2968.9,2968.6,2.3612]
["bitfinex","ETHUSD",1767170437451,0.883,2968.9,2968.4,2.3612]
["bitfinex","ETHUSD",1767170437838,3.36753958,2969.6,2968.7,3.46989338]
["bitfinex","ETHUSD",1767170438144,0.883,2969.5,2968.7,3.46989338]
["bitfinex","ETHUSD",1767170438342,0.42505396,2969.4,2968.6,2.3612]
["bitfinex","ETHUSD",1767170438545,3.46989338,2970.1,2968.9,2.3612]
["bitfinex","ETHUSD",1767170438745,3.46989338,2969.5,2968.6,0.883]
["bitfinex","ETHUSD",1767170439124,6.83746835,2969.5,2968.6,0.883]
["bitfinex","ETHUSD",1767170439452,6.83746835,2969.5,2968.5,6.71409338]
["bitfinex","ETHUSD",1767170440040,6.83746835,2969.5,2968.5,5.83109338]
["bitfinex","ETHUSD",1767170440353,0.68374684,2969.4,2968.5,6.71409338]
["bitfinex","ETHUSD",1767170440734,0.68374684,2969.4,2968.5,3.2442]
["bitfinex","ETHUSD",1767170440929,3.46989338,2969.1,2968.4,0.002]
["bitfinex","ETHUSD",1767170441527,3.46989338,2969.3,2968.4,0.002]
["bitfinex","ETHUSD",1767170442348,3.46989338,2969.3,2968.4,2.3632]
["bitfinex","ETHUSD",1767170442628,0.75213437,2969.2,2968.4,2.3632]
["bitfinex","ETHUSD",1767170443842,0.75213437,2969.2,2968.5,2.3612]
["bitfinex","ETHUSD",1767170444353,4.22202775,2969.2,2968.5,2.3612]
["bitfinex","ETHUSD",1767170444561,0.75213437,2969.2,2968.5,2.3612]
["bitfinex","ETHUSD",1767170444850,6.83746367,2969.5,2968.5,2.3612]
["bitfinex","ETHUSD",1767170446238,3.46989338,2969.5,2968.5,2.3612]
["bitfinex","ETHUSD",1767170446460,3.36762024,2969.5,2968.6,2.4013]
["bitfinex","ETHUSD",1767170446759,4.25047339,2969.6,2968.6,2.4013]
["bitfinex","ETHUSD",1767170446941,0.883,2969.6,2968.6,2.4013]
["bitfinex","ETHUSD",1767170447145,0.77202382,2969.5,2968.9,2.4013]
["bitfinex","ETHUSD",1767170447459,4.35389338,2970.0,2969.0,5.87119338]
["bitfinex","ETHUSD",1767170447657,4.35389338,2970.0,2969.0,2.4013]
["bitfinex","ETHUSD",1767170448036,4.35389338,2970.0,2968.6,0.98367452]
["bitfinex","ETHUSD",1767170448037,3.46989338,2969.8,2968.7,0.883]
["bitfinex","ETHUSD",1767170448254,3.46989338,2969.8,2968.8,2.4013]
["bitfinex","ETHUSD",1767170448452,1.02041268,2969.7,2968.8,2.4013]
["bitfinex","ETHUSD",1767170448763,3.46989338,2969.6,2968.8,2.4013]
["bitfinex","ETHUSD",1767170449159,3.46989338,2969.6,2968.6,3.46989338]
["bitfinex","ETHUSD",1767170449160,3.46989338,2969.6,2968.6,3.2843]
["bitfinex","ETHUSD",1767170449362,3.46989338,2969.6,2968.6,2.4013]
["bitfinex","ETHUSD",1767170449661,3.46989338,2969.4,2968.6,2.4013]
["bitfinex","ETHUSD",1767170450164,0.44903061,2969.5,2968.6,2.4013]
["bitfinex","ETHUSD",1767170450543,3.81660632,2969.5,2968.6,2.4013]
["bitfinex","ETHUSD",1767170450960,3.81661845,2969.5,2968.6,2.4013]
["bitfinex","ETHUSD",1767170451258,0.44903061,2969.5,2968.6,2.4013]
["bitfinex","ETHUSD",1767170451463,0.72864197,2969.4,2968.6,2.4013]
["bitfinex","ETHUSD",1767170452865,0.72864197,2969.4,2968.6,5.769874]
["bitfinex","ETHUSD",1767170453036,0.44903061,2969.5,2968.6,5.769874]
["bitfinex","ETHUSD",1767170453037,0.44903061,2969.5,2968.7,2.4013]
["bitfinex","ETHUSD",1767170453972,3.36731587,2969.8,2968.9,2.4013]
["bitfinex","ETHUSD",1767170455059,0.001,2969.4,2968.9,2.4013]
["bitfinex","ETHUSD",1767170456665,0.001,2969.4,2968.7,3.2853]
["bitfinex","ETHUSD",1767170457655,0.001,2969.4,2968.9,2.4013]
["bitfinex","ETHUSD",1767170459241,0.001,2969.4,2969.0,2.4013]
["bitfinex","ETHUSD",1767170459752,0.001,2969.4,2968.8,6.75519338]
["bitfinex","ETHUSD",1767170460248,0.001,2969.4,2968.8,4.35389338]
["bitfinex","ETHUSD",1767170460450,0.001,2969.4,2968.9,2.4013]
["bitfinex","ETHUSD",1767170461571,3.47089338,2969.4,2968.6,2.323]
["bitfinex","ETHUSD",1767170461759,3.46989338,2969.2,2968.5,0.002]
["bitfinex","ETHUSD",1767170462276,0.34708934,2969.3,2968.5,0.002]
["bitfinex","ETHUSD",1767170462775,7.0827776,2969.3,2968.5,0.002]
["bitfinex","ETHUSD",1767170462958,3.46989338,2968.8,2968.5,0.002]
["bitfinex","ETHUSD",1767170463159,3.46989338,2968.8,2968.4,0.002]
["bitfinex","ETHUSD",1767170463160,3.46989338,2968.6,2968.4,0.002]
["bitfinex","ETHUSD",1767170463360,0.884,2969.2,2967.9,0.45711689]
["bitfinex","ETHUSD",1767170463361,0.34698934,2968.5,2967.9,1.33312494]
["bitfinex","ETHUSD",1767170463559,3.46989338,2968.8,2967.9,1.33312494]
["bitfinex","ETHUSD",1767170464581,6.8381153,2969.0,2968.0,2.323]
["bitfinex","ETHUSD",1767170464894,0.34708934,2969.3,2968.2,3.46989338]
["bitfinex","ETHUSD",1767170465192,0.34708934,2969.3,2968.5,2.323]
["bitfinex","ETHUSD",1767170465193,6.8376905,2969.3,2968.5,2.323]
["bitfinex","ETHUSD",1767170465375,10.20548762,2969.3,2968.5,2.323]
["bitfinex","ETHUSD",1767170465672,6.8376905,2969.3,2968.5,2.323]
["bitfinex","ETHUSD",1767170466172,10.20548762,2969.3,2968.5,2.323]
["bitfinex","ETHUSD",1767170466476,3.3686837,2969.4,2968.5,2.323]
["bitfinex","ETHUSD",1767170466770,0.76203486,2969.3,2968.5,2.323]
["bitfinex","ETHUSD",1767170468064,0.76203486,2969.3,2968.3,2.323]
["bitfinex","ETHUSD",1767170468468,3.36791054,2969.2,2968.3,2.323]
["bitfinex","ETHUSD",1767170470376,6.73582108,2969.2,2968.0,2.323]
["bitfinex","ETHUSD",1767170470679,6.73627484,2969.0,2967.9,2.77212494]
["bitfinex","ETHUSD",1767170470869,7.62027484,2969.0,2967.9,0.44912494]
["bitfinex","ETHUSD",1767170472163,10.98841226,2969.0,2967.9,0.44713097]
["bitfinex","ETHUSD",1767170472695,7.62027484,2969.0,2967.9,0.44713097]
["bitfinex","ETHUSD",1767170472876,0.83700604,2968.9,2967.9,0.44713097]
["bitfinex","ETHUSD",1767170473195,0.83700604,2968.9,2967.9,2.77013097]
["bitfinex","ETHUSD",1767170474986,3.36836432,2968.8,2967.9,2.77013097]
["bitfinex","ETHUSD",1767170475359,4.20531167,2968.9,2967.9,2.77013097]
["bitfinex","ETHUSD",1767170475591,4.20531167,2968.9,2968.0,2.323]
["bitfinex","ETHUSD",1767170475889,0.83700604,2968.9,2968.0,2.323]
["bitfinex","ETHUSD",1767170476093,4.20526855,2968.9,2968.0,2.323]
["bitfinex","ETHUSD",1767170476957,4.20526855,2968.9,2968.1,2.428]
["bitfinex","ETHUSD",1767170477388,0.83700604,2968.9,2968.1,2.428]
["bitfinex","ETHUSD",1767170477693,6.73584499,2969.2,2968.1,2.87537573]
["bitfinex","ETHUSD",1767170480091,3.36883523,2969.3,2968.2,2.428]
["bitfinex","ETHUSD",1767170480294,6.73667046,2969.3,2968.2,2.428]
["bitfinex","ETHUSD",1767170480590,3.36883523,2969.3,2968.2,2.428]
["bitfinex","ETHUSD",1767170480970,0.001,2969.3,2968.2,2.428]
["bitfinex","ETHUSD",1767170481169,0.001,2969.3,2968.4,2.428]
["bitfinex","ETHUSD",1767170482586,0.001,2969.3,2968.5,2.428]
["bitfinex","ETHUSD",1767170482771,0.001,2969.3,2968.6,2.428]
["bitfinex","ETHUSD",1767170482970,0.0122,2969.2,2968.6,2.41576816]
["bitfinex","ETHUSD",1767170483191,0.001,2969.3,2968.6,2.41576816]
["bitfinex","ETHUSD",1767170483391,0.0132,2969.3,2968.6,3.0826242]
["bitfinex","ETHUSD",1767170483604,0.001,2969.3,2968.7,2.428]
["bitfinex","ETHUSD",1767170485190,0.001,2969.4,2968.8,2.428]
["bitfinex","ETHUSD",1767170485386,0.0142,2969.8,2968.8,2.428]
["bitfinex","ETHUSD",1767170485699,0.0142,2969.8,2969.0,2.428]
["bitfinex","ETHUSD",1767170485887,0.0142,2969.8,2969.2,2.428]
["bitfinex","ETHUSD",1767170486904,4.2516939,2970.3,2969.2,2.428]
["bitfinex","ETHUSD",1767170486905,0.0142,2970.0,2969.2,2.428]
["bitfinex","ETHUSD",1767170487070,0.0142,2970.0,2969.3,2.428]
["bitfinex","ETHUSD",1767170488296,0.885,2970.3,2969.3,2.428]
["bitfinex","ETHUSD",1767170488599,0.0142,2970.2,2969.3,2.428]
["bitfinex","ETHUSD",1767170488775,0.0142,2970.2,2969.4,2.428]
["bitfinex","ETHUSD",1767170488974,0.001,2969.8,2969.4,2.428]
["bitfinex","ETHUSD",1767170489498,0.001,2970.3,2969.5,2.428]
["bitfinex","ETHUSD",1767170489499,3.38287199,2970.3,2969.5,2.428]
["bitfinex","ETHUSD",1767170489698,0.0152,2970.2,2969.7,2.428]
["bitfinex","ETHUSD",1767170490305,0.001,2970.3,2969.7,2.428]
["bitfinex","ETHUSD",1767170490609,0.0152,2970.2,2969.1,2.428]
["bitfinex","ETHUSD",1767170490814,0.0152,2970.2,2969.4,2.428]
["bitfinex","ETHUSD",1767170490815,3.38203019,2970.2,2969.4,2.428]
["bitfinex","ETHUSD",1767170491104,0.0152,2970.1,2969.4,2.428]
["bitfinex","ETHUSD",1767170491303,0.0152,2970.1,2969.4,0.884]
["bitfinex","ETHUSD",1767170491501,0.0152,2970.1,2969.5,2.428]
["bitfinex","ETHUSD",1767170493809,0.0162,2970.3,2969.5,2.428]
["bitfinex","ETHUSD",1767170494012,0.35456606,2970.3,2969.5,2.428]
["bitfinex","ETHUSD",1767170494383,0.0152,2970.2,2969.5,2.428]
["bitfinex","ETHUSD",1767170497514,0.33936606,2970.3,2969.5,2.428]
["bitfinex","ETHUSD",1767170497515,0.35456606,2970.3,2969.5,2.428]
["bitfinex","ETHUSD",1767170498014,0.35456606,2970.3,2969.6,2.428]
["bitfinex","ETHUSD",1767170498015,0.001,2970.3,2969.6,2.428]
["bitfinex","ETHUSD",1767170499411,0.001,2970.5,2969.8,2.428]
["bitfinex","ETHUSD",1767170499585,0.001,2970.5,2970.0,2.428]
["bitfinex","ETHUSD",1767170500594,0.0182,2970.9,2970.2,2.428]
["bitfinex","ETHUSD",1767170501219,0.0182,2970.7,2970.1,0.883]
["bitfinex","ETHUSD",1767170501435,0.0182,2970.7,2970.1,3.311]
["bitfinex","ETHUSD",1767170501731,0.0182,2970.7,2970.2,2.428]
["bitfinex","ETHUSD",1767170503041,0.0182,2970.5,2969.1,2.428]
["bitfinex","ETHUSD",1767170503238,0.0182,2970.5,2969.2,0.883]
["bitfinex","ETHUSD",1767170503541,6.7326466,2970.6,2968.8,2.428]
["bitfinex","ETHUSD",1767170503542,0.0182,2970.3,2968.8,2.428]
["bitfinex","ETHUSD",1767170503745,6.73400672,2970.0,2968.8,2.428]
["bitfinex","ETHUSD",1767170503926,0.0182,2969.9,2968.9,2.428]
["bitfinex","ETHUSD",1767170504233,0.0182,2969.9,2969.0,2.428]
["bitfinex","ETHUSD",1767170504426,0.0182,2969.9,2969.2,2.428]
["bitfinex","ETHUSD",1767170506040,0.0182,2969.8,2969.2,2.428]
["bitfinex","ETHUSD",1767170508710,0.001,2969.9,2969.2,2.428]
["bitfinex","ETHUSD",1767170511032,3.36669139,2970.3,2969.4,2.3816]
["bitfinex","ETHUSD",1767170511033,0.0192,2970.3,2969.4,2.3816]
["bitfinex","ETHUSD",1767170511198,0.0192,2970.3,2969.6,2.3816]
["bitfinex","ETHUSD",1767170514332,0.0192,2970.3,2969.4,3.367676]
["bitfinex","ETHUSD",1767170514333,0.0192,2970.1,2969.4,0.883]
["bitfinex","ETHUSD",1767170514540,3.36691756,2970.1,2969.3,2.3816]
["bitfinex","ETHUSD",1767170514717,0.0192,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1767170515031,0.0172,2969.8,2968.6,2.3816]
["bitfinex","ETHUSD",1767170515230,0.0172,2969.8,2968.8,2.3816]
["bitfinex","ETHUSD",1767170516934,0.0172,2969.8,2968.9,2.48227452]
["bitfinex","ETHUSD",1767170517529,3.38444332,2969.8,2968.9,2.48227452]
["bitfinex","ETHUSD",1767170517834,0.0172,2969.7,2968.9,2.48227452]
["bitfinex","ETHUSD",1767170518015,0.0172,2969.7,2969.0,2.3816]
["bitfinex","ETHUSD",1767170519832,0.0172,2969.7,2969.1,2.3816]
["bitfinex","ETHUSD",1767170520009,0.0172,2970.0,2969.1,2.3816]
["bitfinex","ETHUSD",1767170521236,3.38424666,2970.0,2969.1,2.3816]
["bitfinex","ETHUSD",1767170521407,0.0172,2969.9,2969.1,2.3816]
["bitfinex","ETHUSD",1767170521723,0.0172,2969.9,2969.2,2.3816]
["bitfinex","ETHUSD",1767170524043,0.0172,2970.2,2969.3,2.3816]
["bitfinex","ETHUSD",1767170525441,0.0172,2970.1,2969.3,2.3816]
["bitfinex","ETHUSD",1767170527924,0.0172,2969.9,2969.2,0.883]
["bitfinex","ETHUSD",1767170528123,0.0172,2969.7,2969.2,3.3553]
["bitfinex","ETHUSD",1767170528325,0.0172,2969.7,2969.3,2.4723]
["bitfinex","ETHUSD",1767170529625,0.0172,2969.7,2969.3,2.4743]
["bitfinex","ETHUSD",1767170537247,0.0172,2970.2,2969.3,2.4743]
["bitfinex","ETHUSD",1767170537951,0.0182,2970.1,2969.3,2.4743]
["bitfinex","ETHUSD",1767170538252,0.0182,2970.1,2969.5,2.2775]
["bitfinex","ETHUSD",1767170538549,3.38511263,2970.1,2969.5,2.2775]
["bitfinex","ETHUSD",1767170538963,0.0172,2970.0,2969.5,2.2775]
["bitfinex","ETHUSD",1767170539659,0.0172,2970.0,2969.4,2.2775]
["bitfinex","ETHUSD",1767170540650,3.38425293,2970.0,2969.4,2.2775]
["bitfinex","ETHUSD",1767170540854,0.0172,2969.9,2969.4,2.50545]
["bitfinex","ETHUSD",1767170541460,0.001,2970.1,2969.4,2.50545]
["bitfinex","ETHUSD",1767170541760,0.001,2970.1,2969.5,2.2775]
["bitfinex","ETHUSD",1767170545158,0.0182,2970.1,2969.5,2.2775]
["bitfinex","ETHUSD",1767170548749,0.001,2970.1,2969.5,2.2775]
["bitfinex","ETHUSD",1767170548949,0.001,2970.1,2969.7,2.2775]
["bitfinex","ETHUSD",1767170550012,2.4518,2970.8,2969.8,2.2775]
["bitfinex","ETHUSD",1767170550272,2.4518,2970.7,2969.8,2.2775]
["bitfinex","ETHUSD",1767170550480,2.4518,2970.7,2969.9,2.2775]
["bitfinex","ETHUSD",1767170550657,2.4518,2970.7,2969.9,2.59355]
["bitfinex","ETHUSD",1767170550863,2.4518,2970.6,2969.9,2.59355]
["bitfinex","ETHUSD",1767170552157,5.81787544,2970.9,2970.0,2.2775]
["bitfinex","ETHUSD",1767170552361,2.4518,2970.9,2970.0,2.2775]
["bitfinex","ETHUSD",1767170552674,2.4518,2970.8,2970.0,2.2775]
["bitfinex","ETHUSD",1767170552870,2.4518,2970.8,2970.2,2.2775]
["bitfinex","ETHUSD",1767170553784,2.4528,2970.8,2970.2,2.2775]
["bitfinex","ETHUSD",1767170553970,0.001,2970.8,2970.2,2.2775]
["bitfinex","ETHUSD",1767170554283,2.4528,2971.0,2970.2,2.2775]
["bitfinex","ETHUSD",1767170557085,2.4518,2970.9,2970.2,2.2775]
["bitfinex","ETHUSD",1767170557259,2.4518,2970.9,2970.3,2.2775]
["bitfinex","ETHUSD",1767170557888,2.4518,2970.3,2969.6,2.2775]
["bitfinex","ETHUSD",1767170558093,2.4518,2969.8,2969.3,2.2795]
["bitfinex","ETHUSD",1767170558261,2.4518,2969.8,2969.4,2.50545]
["bitfinex","ETHUSD",1767170558456,2.4518,2969.8,2969.4,0.22795]
["bitfinex","ETHUSD",1767170558699,3.46806076,2969.7,2969.3,0.002]
["bitfinex","ETHUSD",1767170558988,0.883,2970.4,2969.3,0.002]
["bitfinex","ETHUSD",1767170558989,2.4518,2969.6,2969.3,0.002]
["bitfinex","ETHUSD",1767170564289,2.4518,2969.6,2969.3,2.2795]
["bitfinex","ETHUSD",1767170565091,2.4518,2969.8,2969.3,2.2795]
["bitfinex","ETHUSD",1767170565271,5.81875044,2970.1,2969.3,2.2795]
["bitfinex","ETHUSD",1767170565472,2.4518,2970.0,2969.3,2.2795]
["bitfinex","ETHUSD",1767170566876,2.3511,2969.9,2969.3,2.2795]
["bitfinex","ETHUSD",1767170569594,2.3511,2970.1,2969.3,2.2795]
["bitfinex","ETHUSD",1767170570172,2.3511,2970.1,2969.4,2.3287]
["bitfinex","ETHUSD",1767170571073,2.3511,2970.1,2969.5,0.883]
["bitfinex","ETHUSD",1767170571266,2.3511,2970.3,2969.6,2.3287]
["bitfinex","ETHUSD",1767170571468,2.3511,2970.3,2969.8,2.3287]
["bitfinex","ETHUSD",1767170576395,2.3511,2970.6,2969.8,2.3287]
["bitfinex","ETHUSD",1767170576706,2.3511,2970.5,2969.8,2.3287]
["bitfinex","ETHUSD",1767170577081,9.80612923,2970.8,2969.9,2.3287]
["bitfinex","ETHUSD",1767170577408,2.3511,2970.7,2969.9,2.3287]
["bitfinex","ETHUSD",1767170577709,2.3511,2970.7,2970.1,2.3287]
["bitfinex","ETHUSD",1767170578700,2.3511,2970.7,2970.0,1.45259174]
["bitfinex","ETHUSD",1767170578701,2.3511,2970.5,2970.0,0.56959174]
["bitfinex","ETHUSD",1767170578893,2.3511,2970.5,2969.9,3.2117]
["bitfinex","ETHUSD",1767170579203,2.3511,2970.5,2970.0,2.3287]
["bitfinex","ETHUSD",1767170582510,2.3133,2970.7,2970.0,2.3287]
["bitfinex","ETHUSD",1767170583405,2.3133,2970.7,2970.1,2.3246]
["bitfinex","ETHUSD",1767170584271,0.001,2970.5,2970.1,2.3246]
["bitfinex","ETHUSD",1767170584476,2.3143,2970.9,2970.3,2.3246]
["bitfinex","ETHUSD",1767170593018,2.3133,2970.8,2970.3,2.3246]
["bitfinex","ETHUSD",1767170601287,2.3133,2970.8,2762.3,0.0362]
["bitfinex","ETHUSD",1767170601288,2.4298,2970.3,2968.1,3.0250371]
["bitfinex","ETHUSD",1767170601485,2.4298,2970.3,2967.9,2.5884009]
["bitfinex","ETHUSD",1767170601486,3.46806076,2968.6,2967.9,2.5884009]
["bitfinex","ETHUSD",1767170601730,2.4298,2968.4,2967.9,2.5884009]
["bitfinex","ETHUSD",1767170601915,2.4298,2968.4,2967.9,0.84936417]
["bitfinex","ETHUSD",1767170608318,2.4298,2968.4,2967.9,0.85136417]
["bitfinex","ETHUSD",1767170610511,2.4298,2968.3,2967.9,0.85136417]
["bitfinex","ETHUSD",1767170613104,0.884,2968.5,2967.9,0.85136417]
["bitfinex","ETHUSD",1767170613105,2.4298,2968.4,2967.9,0.85136417]
["bitfinex","ETHUSD",1767170614131,5.89786076,2968.3,2967.9,0.85136417]
["bitfinex","ETHUSD",1767170614634,2.4298,2968.3,2967.9,0.85136417]
["bitfinex","ETHUSD",1767170615326,2.4298,2968.3,2967.7,2.1045]
["bitfinex","ETHUSD",1767170615327,2.81464726,2968.3,2967.7,2.1045]
["bitfinex","ETHUSD",1767170615532,2.4298,2968.3,2967.7,2.1045]
["bitfinex","ETHUSD",1767170616422,2.4298,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1767170618433,2.4298,2968.3,2967.7,2.1045]
["bitfinex","ETHUSD",1767170618635,2.4298,2968.2,2967.6,0.002]
["bitfinex","ETHUSD",1767170619002,2.4298,2967.6,2966.3,3.83]
["bitfinex","ETHUSD",1767170619205,3.47383867,2968.0,2965.7,0.17562154]
["bitfinex","ETHUSD",1767170619206,2.4298,2966.7,2965.7,0.17562154]
["bitfinex","ETHUSD",1767170619406,2.4298,2966.3,2965.5,0.002]
["bitfinex","ETHUSD",1767170619642,2.4298,2966.3,2965.2,2.2841]
["bitfinex","ETHUSD",1767170619867,2.4298,2966.3,2964.6,3.47380447]
["bitfinex","ETHUSD",1767170620133,2.4298,2966.3,2964.3,0.884]
["bitfinex","ETHUSD",1767170620305,2.4298,2965.1,2964.4,2.38477452]
["bitfinex","ETHUSD",1767170620504,0.884,2966.0,2964.9,0.10067452]
["bitfinex","ETHUSD",1767170620727,2.4298,2965.9,2965.0,2.2841]
["bitfinex","ETHUSD",1767170620934,2.4298,2965.8,2965.0,2.2841]
["bitfinex","ETHUSD",1767170621434,2.4298,2965.7,2965.0,2.2841]
["bitfinex","ETHUSD",1767170621649,3.3138,2965.9,2965.3,2.2841]
["bitfinex","ETHUSD",1767170622254,2.4298,2965.9,2965.3,2.2841]
["bitfinex","ETHUSD",1767170622921,2.4298,2965.9,2965.0,0.56568681]
["bitfinex","ETHUSD",1767170623713,2.39013086,2965.9,2965.3,2.2841]
["bitfinex","ETHUSD",1767170624037,1.26096466,2968.3,2965.5,2.3041]
["bitfinex","ETHUSD",1767170624038,2.4298,2966.6,2965.5,2.3041]
["bitfinex","ETHUSD",1767170624234,2.4298,2966.6,2965.7,2.3041]
["bitfinex","ETHUSD",1767170625005,2.4298,2966.6,2965.9,2.3041]
["bitfinex","ETHUSD",1767170626115,2.4298,2967.6,2966.1,2.3041]
["bitfinex","ETHUSD",1767170626312,2.4298,2967.1,2966.1,2.3041]
["bitfinex","ETHUSD",1767170626511,2.4298,2967.1,2966.1,2.63297745]
["bitfinex","ETHUSD",1767170626711,2.4298,2967.1,2966.3,2.3237]
["bitfinex","ETHUSD",1767170626925,2.4298,2967.1,2966.3,5.69482296]
["bitfinex","ETHUSD",1767170627121,2.4298,2967.1,2966.4,2.3237]
["bitfinex","ETHUSD",1767170627610,2.3048,2967.6,2966.5,2.3237]
["bitfinex","ETHUSD",1767170627813,2.62368,2967.6,2966.6,2.64447]
["bitfinex","ETHUSD",1767170628540,2.62368,2967.6,2966.6,2.3237]
["bitfinex","ETHUSD",1767170628741,2.62368,2967.6,2966.5,0.884]
["bitfinex","ETHUSD",1767170628939,3.36983993,2967.5,2966.2,3.37131683]
["bitfinex","ETHUSD",1767170629139,2.3048,2967.4,2966.1,0.32887745]
["bitfinex","ETHUSD",1767170629327,2.3048,2967.4,2966.1,7.07172831]
["bitfinex","ETHUSD",1767170629535,3.36983993,2967.5,2966.3,2.42437452]
["bitfinex","ETHUSD",1767170629536,2.3048,2967.5,2966.3,2.42437452]
["bitfinex","ETHUSD",1767170630838,2.3048,2967.5,2966.5,2.42637452]
["bitfinex","ETHUSD",1767170631045,2.3048,2967.5,2966.6,3.37086226]
["bitfinex","ETHUSD",1767170631242,2.3048,2967.5,2966.5,3.47361088]
["bitfinex","ETHUSD",1767170631441,2.3048,2967.5,2966.6,2.3237]
["bitfinex","ETHUSD",1767170631635,2.3048,2967.5,2966.6,3.24053981]
["bitfinex","ETHUSD",1767170632143,2.3048,2967.5,2966.7,2.3237]
["bitfinex","ETHUSD",1767170632344,2.3048,2967.5,2966.6,0.91683981]
["bitfinex","ETHUSD",1767170632345,2.3048,2967.5,2966.8,0.10067452]
["bitfinex","ETHUSD",1767170632576,2.3048,2967.5,2966.6,0.91683981]
["bitfinex","ETHUSD",1767170632577,2.3048,2967.9,2966.9,2.3237]
["bitfinex","ETHUSD",1767170633044,2.3048,2968.2,2967.2,2.3237]
["bitfinex","ETHUSD",1767170633218,0.56747678,2968.1,2967.2,2.42437452]
["bitfinex","ETHUSD",1767170633542,2.3048,2968.2,2967.2,2.3237]
["bitfinex","ETHUSD",1767170633919,2.3048,2968.2,2967.2,2.42437452]
["bitfinex","ETHUSD",1767170634516,2.3048,2968.2,2967.3,0.10067452]
["bitfinex","ETHUSD",1767170634716,2.3048,2968.2,2967.4,2.3237]
["bitfinex","ETHUSD",1767170634928,0.001,2968.3,2967.6,2.3237]
["bitfinex","ETHUSD",1767170635125,2.3048,2968.2,2967.5,0.884]
["bitfinex","ETHUSD",1767170635438,2.3058,2968.4,2967.7,2.3237]
["bitfinex","ETHUSD",1767170635635,2.3058,2968.4,2967.5,0.884]
["bitfinex","ETHUSD",1767170638134,2.3058,2968.4,2967.5,6.5775347]
["bitfinex","ETHUSD",1767170638328,2.3058,2968.4,2967.5,4.2538347]
["bitfinex","ETHUSD",1767170638533,2.87324025,2968.4,2967.6,2.3237]
["bitfinex","ETHUSD",1767170638735,2.3058,2968.4,2967.6,2.3237]
["bitfinex","ETHUSD",1767170640429,2.3058,2968.4,2967.7,2.3237]
["bitfinex","ETHUSD",1767170641455,2.3058,2968.4,2967.8,2.2992]
["bitfinex","ETHUSD",1767170641828,2.4284,2968.6,2967.8,2.2992]
["bitfinex","ETHUSD",1767170642232,2.4284,2969.3,2967.8,2.39987452]
["bitfinex","ETHUSD",1767170642445,6.7353674,2969.4,2967.9,2.2992]
["bitfinex","ETHUSD",1767170642446,2.4284,2969.1,2967.9,2.2992]
["bitfinex","ETHUSD",1767170643623,2.4284,2968.9,2967.9,2.2992]
["bitfinex","ETHUSD",1767170643955,2.4284,2968.9,2968.0,2.2992]
["bitfinex","ETHUSD",1767170644321,2.4284,2968.9,2968.1,0.884]
["bitfinex","ETHUSD",1767170644525,2.4284,2969.1,2968.2,2.2992]
["bitfinex","ETHUSD",1767170644726,2.85127767,2969.1,2968.2,2.2992]
["bitfinex","ETHUSD",1767170646253,2.85127767,2969.1,2968.3,2.2992]
["bitfinex","ETHUSD",1767170647354,2.85127767,2969.1,2968.1,6.55230525]
["bitfinex","ETHUSD",1767170647573,2.85127767,2969.1,2968.2,2.2992]
["bitfinex","ETHUSD",1767170647931,0.001,2968.9,2968.2,2.2992]
["bitfinex","ETHUSD",1767170648131,2.4294,2968.9,2968.3,2.2992]
["bitfinex","ETHUSD",1767170649330,2.4294,2968.9,2967.8,2.2992]
["bitfinex","ETHUSD",1767170649650,2.4284,2968.8,2967.8,2.2992]
["bitfinex","ETHUSD",1767170650959,2.4284,2968.6,2967.8,2.2992]
["bitfinex","ETHUSD",1767170651259,2.4284,2968.5,2967.8,2.2992]
["bitfinex","ETHUSD",1767170651465,0.91652767,2968.6,2967.9,2.2992]
["bitfinex","ETHUSD",1767170651645,2.4284,2968.7,2967.9,2.2992]
["bitfinex","ETHUSD",1767170653049,0.001,2968.9,2968.2,2.2992]
["bitfinex","ETHUSD",1767170653050,2.4294,2968.9,2968.2,2.2992]
["bitfinex","ETHUSD",1767170653250,2.4294,2968.9,2967.7,0.10067452]
["bitfinex","ETHUSD",1767170653442,2.4284,2968.8,2967.8,2.2992]
["bitfinex","ETHUSD",1767170653775,2.4284,2968.6,2967.8,2.2992]
["bitfinex","ETHUSD",1767170655442,2.4284,2968.6,2967.6,4.25371358]
["bitfinex","ETHUSD",1767170655667,2.4284,2968.6,2967.5,0.10267452]
["bitfinex","ETHUSD",1767170655668,2.4284,2968.5,2967.5,0.002]
["bitfinex","ETHUSD",1767170656045,2.4284,2968.5,2967.5,2.3012]
["bitfinex","ETHUSD",1767170656281,2.4284,2968.3,2967.5,2.3012]
["bitfinex","ETHUSD",1767170657546,2.4284,2968.3,2967.5,5.67099793]
["bitfinex","ETHUSD",1767170657746,2.4284,2968.3,2967.6,2.3227]
["bitfinex","ETHUSD",1767170657946,2.4284,2968.3,2967.6,2.42337452]
["bitfinex","ETHUSD",1767170658980,2.4284,2968.3,2967.6,2.3227]
["bitfinex","ETHUSD",1767170659564,2.4249,2968.5,2967.7,2.3227]
["bitfinex","ETHUSD",1767170659770,2.72546666,2968.5,2967.7,2.3227]
["bitfinex","ETHUSD",1767170660277,0.30056666,2968.5,2967.7,2.3227]
["bitfinex","ETHUSD",1767170660583,2.4259,2968.6,2967.9,2.3227]
["bitfinex","ETHUSD",1767170665391,2.4259,2968.6,2967.9,2.3247]
["bitfinex","ETHUSD",1767170666489,2.4249,2968.8,2968.0,2.3217]
["bitfinex","ETHUSD",1767170666689,2.4249,2968.8,2968.0,2.42237452]
["bitfinex","ETHUSD",1767170667391,0.001,2968.9,2968.3,2.3217]
["bitfinex","ETHUSD",1767170669501,2.4259,2968.9,2968.3,2.3217]
["bitfinex","ETHUSD",1767170674379,2.4259,2968.9,2968.1,2.3217]
["bitfinex","ETHUSD",1767170675981,2.4259,2968.9,2968.2,2.3217]
["bitfinex","ETHUSD",1767170676799,2.4249,2969.3,2968.6,2.3207]
["bitfinex","ETHUSD",1767170677697,2.4249,2969.2,2968.6,2.3207]
["bitfinex","ETHUSD",1767170678407,2.4249,2969.2,2968.4,0.884]
["bitfinex","ETHUSD",1767170679674,2.4249,2969.2,2968.4,3.2047]
["bitfinex","ETHUSD",1767170680189,2.4249,2969.2,2968.5,2.3207]
["bitfinex","ETHUSD",1767170680390,2.4249,2969.2,2968.3,2.3207]
["bitfinex","ETHUSD",1767170680391,2.4249,2969.1,2968.3,2.3207]
["bitfinex","ETHUSD",1767170680670,2.4249,2969.1,2968.2,3.2047]
["bitfinex","ETHUSD",1767170681288,3.36802572,2969.1,2968.2,3.2047]
["bitfinex","ETHUSD",1767170681508,2.4249,2969.0,2968.3,2.3207]
["bitfinex","ETHUSD",1767170681888,2.4249,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1767170682206,2.72531628,2969.0,2968.5,2.3227]
["bitfinex","ETHUSD",1767170682679,2.72531628,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1767170686578,2.72531628,2969.0,2968.6,2.3207]
["bitfinex","ETHUSD",1767170689732,2.2678,2969.4,2968.8,1.4859]
["bitfinex","ETHUSD",1767170690017,2.52847518,2969.4,2968.7,0.884]
["bitfinex","ETHUSD",1767170690695,2.2678,2969.1,2968.7,0.884]
["bitfinex","ETHUSD",1767170691293,2.2678,2969.1,2968.7,2.3699]
["bitfinex","ETHUSD",1767170691494,2.2678,2969.1,2968.5,3.37069037]
["bitfinex","ETHUSD",1767170691693,2.2678,2969.1,2968.7,1.4859]
["bitfinex","ETHUSD",1767170698142,2.2678,2969.1,2968.6,0.884]
["bitfinex","ETHUSD",1767170700429,2.2678,2969.0,2968.6,0.884]
["bitfinex","ETHUSD",1767170701331,2.2678,2969.0,2967.9,3.37134694]
["bitfinex","ETHUSD",1767170701332,2.4963,2968.8,2968.3,2.3294]
["bitfinex","ETHUSD",1767170703317,2.4963,2968.3,2968.0,2.3294]
["bitfinex","ETHUSD",1767170704030,0.08675831,2968.3,2968.0,2.3294]
["bitfinex","ETHUSD",1767170704230,2.58305831,2968.3,2968.0,2.3294]
["bitfinex","ETHUSD",1767170704631,2.58305831,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1767170705013,2.58305831,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1767170706030,2.4963,2968.1,2967.5,0.002]
["bitfinex","ETHUSD",1767170706204,2.4963,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1767170706405,2.4963,2968.0,2967.5,2.2665]
["bitfinex","ETHUSD",1767170710829,2.4963,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1767170710830,3.36930672,2968.0,2967.5,0.002]
["bitfinex","ETHUSD",1767170711008,2.4963,2967.5,2967.0,2.2665]
["bitfinex","ETHUSD",1767170713433,2.4963,2967.5,2967.0,2.2685]
["bitfinex","ETHUSD",1767170715516,2.4963,2967.3,2966.8,0.002]
["bitfinex","ETHUSD",1767170715946,2.4963,2967.2,2966.8,0.002]
["bitfinex","ETHUSD",1767170716443,2.4963,2967.2,2966.8,2.2705]
["bitfinex","ETHUSD",1767170717246,2.4963,2967.2,2966.8,2.8348355]
["bitfinex","ETHUSD",1767170717448,2.4963,2967.2,2966.8,2.2705]
["bitfinex","ETHUSD",1767170718325,2.4963,2967.2,2966.7,0.002]
["bitfinex","ETHUSD",1767170719428,2.37,2967.1,2966.7,0.002]
["bitfinex","ETHUSD",1767170719634,2.37,2967.0,2966.7,0.002]
["bitfinex","ETHUSD",1767170720036,2.37,2967.0,2966.3,0.002]
["bitfinex","ETHUSD",1767170720237,2.37,2966.9,2966.3,2.2765]
["bitfinex","ETHUSD",1767170720734,2.37,2966.9,2966.6,0.002]
["bitfinex","ETHUSD",1767170721250,2.37,2966.9,2966.3,2.2765]
["bitfinex","ETHUSD",1767170723354,2.37,2966.9,2966.4,2.2765]
["bitfinex","ETHUSD",1767170723555,2.37,2967.1,2966.4,2.2765]
["bitfinex","ETHUSD",1767170723944,2.37,2967.1,2966.5,2.2765]
["bitfinex","ETHUSD",1767170724571,2.37,2967.0,2966.5,2.2765]
["bitfinex","ETHUSD",1767170726125,3.254,2967.0,2966.5,2.2765]
["bitfinex","ETHUSD",1767170726332,2.37,2966.9,2966.5,2.2765]
["bitfinex","ETHUSD",1767170727423,0.884,2967.0,2966.5,2.2765]
["bitfinex","ETHUSD",1767170727650,2.37,2967.2,2966.7,1e-08]
["bitfinex","ETHUSD",1767170729551,2.36279218,2967.2,2966.7,1e-08]
["bitfinex","ETHUSD",1767170730334,0.884,2967.5,2966.7,1e-08]
["bitfinex","ETHUSD",1767170730534,2.37,2967.4,2966.7,1e-08]
["bitfinex","ETHUSD",1767170735939,2.371,2967.4,2966.7,1e-08]
["bitfinex","ETHUSD",1767170736141,2.371,2967.4,2966.8,0.0072]
["bitfinex","ETHUSD",1767170738556,0.001,2967.4,2966.9,0.0072]
["bitfinex","ETHUSD",1767170739174,0.001,2967.4,2967.0,0.0072]
["bitfinex","ETHUSD",1767170739669,2.37,2967.6,2966.9,0.0062]
["bitfinex","ETHUSD",1767170739870,2.37,2967.8,2967.1,0.0062]
["bitfinex","ETHUSD",1767170742076,2.371,2968.0,2967.1,0.0062]
["bitfinex","ETHUSD",1767170742277,2.37,2967.9,2967.1,0.0062]
["bitfinex","ETHUSD",1767170742572,2.37,2967.9,2967.2,0.0062]
["bitfinex","ETHUSD",1767170743344,2.37,2967.9,2967.3,0.0062]
["bitfinex","ETHUSD",1767170743546,2.37,2967.9,2967.5,0.0062]
["bitfinex","ETHUSD",1767170743774,0.001,2968.0,2967.5,0.0062]
["bitfinex","ETHUSD",1767170744075,2.37,2968.1,2967.5,0.0052]
["bitfinex","ETHUSD",1767170744448,2.37,2968.5,2967.5,0.0052]
["bitfinex","ETHUSD",1767170744659,2.37,2968.5,2967.6,0.0052]
["bitfinex","ETHUSD",1767170744875,4.01321557,2968.5,2967.6,0.0052]
["bitfinex","ETHUSD",1767170745171,0.001,2967.8,2967.6,0.0052]
["bitfinex","ETHUSD",1767170745398,2.37,2968.4,2967.5,3.36980397]
["bitfinex","ETHUSD",1767170745595,2.37,2968.4,2967.8,0.0052]
["bitfinex","ETHUSD",1767170745794,2.371,2968.6,2967.8,0.0052]
["bitfinex","ETHUSD",1767170745996,0.57395301,2968.5,2967.8,0.0052]
["bitfinex","ETHUSD",1767170746984,2.89905301,2968.5,2967.8,0.0052]
["bitfinex","ETHUSD",1767170750993,2.3251,2968.5,2967.8,0.0052]
["bitfinex","ETHUSD",1767170751304,2.3251,2968.5,2967.9,0.0052]
["bitfinex","ETHUSD",1767170752186,2.3251,2968.5,2967.7,3.36959138]
["bitfinex","ETHUSD",1767170752393,2.3251,2968.5,2967.9,0.0052]
["bitfinex","ETHUSD",1767170752685,2.3251,2968.9,2968.1,0.0042]
["bitfinex","ETHUSD",1767170752892,2.3251,2968.9,2968.3,0.0042]
["bitfinex","ETHUSD",1767170754601,2.3261,2968.9,2968.3,0.0042]
["bitfinex","ETHUSD",1767170760094,0.001,2968.9,2968.3,0.0042]
["bitfinex","ETHUSD",1767170761733,0.001,2968.9,2968.4,0.0042]
["bitfinex","ETHUSD",1767170763518,2.4508,2968.9,2968.4,0.0042]
["bitfinex","ETHUSD",1767170764076,2.4508,2969.2,2968.8,0.0042]
["bitfinex","ETHUSD",1767170768658,2.4508,2969.5,2968.6,0.0012]
["bitfinex","ETHUSD",1767170769353,2.4498,2969.4,2968.6,0.884]
["bitfinex","ETHUSD",1767170769722,2.4498,2969.1,2968.6,0.8852]
["bitfinex","ETHUSD",1767170769942,2.4498,2969.1,2968.6,0.884]
["bitfinex","ETHUSD",1767170770254,2.4498,2969.1,2968.7,0.0012]
["bitfinex","ETHUSD",1767170771952,3.0316602,2969.1,2968.6,0.884]
["bitfinex","ETHUSD",1767170772130,3.0316602,2969.1,2968.3,0.0032]
["bitfinex","ETHUSD",1767170772330,2.4498,2969.1,2968.4,0.0012]
["bitfinex","ETHUSD",1767170775340,2.4498,2969.0,2968.4,0.0012]
["bitfinex","ETHUSD",1767170776372,2.4498,2969.0,2968.4,0.0032]
["bitfinex","ETHUSD",1767170778871,2.3368,2968.9,2968.3,0.002]
["bitfinex","ETHUSD",1767170779195,6.73627774,2969.0,2967.5,0.0052]
["bitfinex","ETHUSD",1767170779196,2.3368,2968.4,2967.5,0.0052]
["bitfinex","ETHUSD",1767170779860,2.3368,2968.3,2967.5,0.0052]
["bitfinex","ETHUSD",1767170781872,2.3368,2968.2,2967.5,0.0052]
["bitfinex","ETHUSD",1767170782547,2.3368,2968.2,2967.6,0.0052]
["bitfinex","ETHUSD",1767170784501,5.70584784,2968.2,2967.6,0.0052]
["bitfinex","ETHUSD",1767170784673,2.3368,2968.1,2967.6,0.0052]
["bitfinex","ETHUSD",1767170793606,2.3368,2968.2,2967.6,0.0052]
["bitfinex","ETHUSD",1767170794002,2.3368,2967.8,2967.2,0.002]
["bitfinex","ETHUSD",1767170794408,2.3368,2967.8,2967.2,0.0072]
["bitfinex","ETHUSD",1767170794920,1.45468129,2968.1,2967.1,0.002]
["bitfinex","ETHUSD",1767170794921,2.3368,2967.5,2967.1,0.002]
["bitfinex","ETHUSD",1767170797815,2.3368,2967.5,2967.1,0.0072]
["bitfinex","ETHUSD",1767170800004,2.3368,2967.5,2967.2,0.0052]
["bitfinex","ETHUSD",1767170801428,2.3378,2967.5,2967.2,0.0052]
["bitfinex","ETHUSD",1767170801839,6.95130954,2967.3,2966.4,0.002]
["bitfinex","ETHUSD",1767170802136,0.23478,2967.5,2966.0,0.0112]
["bitfinex","ETHUSD",1767170802137,2.3368,2966.6,2966.0,0.0112]
["bitfinex","ETHUSD",1767170802637,2.3368,2966.6,2966.2,0.0112]
["bitfinex","ETHUSD",1767170802836,3.2208,2966.8,2966.2,0.0112]
["bitfinex","ETHUSD",1767170803629,0.884,2967.0,2966.4,0.0112]
["bitfinex","ETHUSD",1767170803931,2.3368,2967.0,2966.4,0.0112]
["bitfinex","ETHUSD",1767170804228,3.2208,2967.0,2966.6,0.0112]
["bitfinex","ETHUSD",1767170806420,2.3512,2967.4,2966.9,3.47565477]
["bitfinex","ETHUSD",1767170806619,3.2352,2967.4,2967.0,0.0112]
["bitfinex","ETHUSD",1767170806950,2.3512,2967.4,2967.0,0.0112]
["bitfinex","ETHUSD",1767170807446,0.885,2967.5,2967.0,0.0112]
["bitfinex","ETHUSD",1767170807945,0.001,2967.5,2967.0,0.0112]
["bitfinex","ETHUSD",1767170808729,0.001,2967.5,2967.1,3.47565477]
["bitfinex","ETHUSD",1767170808929,2.3512,2967.6,2967.1,4.16027112]
["bitfinex","ETHUSD",1767170809142,3.36916196,2968.1,2967.2,0.0102]
["bitfinex","ETHUSD",1767170809143,0.884,2967.8,2967.2,0.0102]
["bitfinex","ETHUSD",1767170809353,3.2352,2967.8,2967.2,0.0102]
["bitfinex","ETHUSD",1767170809849,2.3512,2967.7,2967.2,0.0102]
["bitfinex","ETHUSD",1767170810550,2.3512,2967.7,2967.4,0.0102]
["bitfinex","ETHUSD",1767170810750,3.2352,2967.9,2967.4,0.0102]
["bitfinex","ETHUSD",1767170810948,3.2352,2967.9,2967.4,0.34858548]
["bitfinex","ETHUSD",1767170810949,2.3512,2967.8,2967.4,0.34858548]
["bitfinex","ETHUSD",1767170811132,2.3512,2967.8,2967.2,0.0102]
["bitfinex","ETHUSD",1767170812021,2.3512,2967.8,2967.3,3.47565477]
["bitfinex","ETHUSD",1767170812226,2.3512,2967.8,2967.4,0.0102]
["bitfinex","ETHUSD",1767170812555,3.2352,2968.0,2967.4,0.0102]
["bitfinex","ETHUSD",1767170812753,2.3512,2968.0,2967.4,0.0102]
["bitfinex","ETHUSD",1767170812982,2.3512,2968.0,2967.5,3.48585477]
["bitfinex","ETHUSD",1767170813185,0.884,2968.2,2967.6,0.0102]
["bitfinex","ETHUSD",1767170813356,2.3512,2968.1,2967.6,0.0102]
["bitfinex","ETHUSD",1767170814205,2.3512,2968.0,2967.2,0.00021005]
["bitfinex","ETHUSD",1767170814355,2.3512,2967.8,2966.9,3.3704885]
["bitfinex","ETHUSD",1767170814681,2.3512,2967.8,2966.5,7.29793445]
["bitfinex","ETHUSD",1767170814682,2.3512,2967.6,2966.5,7.29793445]
["bitfinex","ETHUSD",1767170815285,2.3512,2967.6,2966.7,3.47565477]
["bitfinex","ETHUSD",1767170815473,2.3512,2967.6,2966.7,3.57632929]
["bitfinex","ETHUSD",1767170815678,2.3512,2967.6,2967.4,0.002]
["bitfinex","ETHUSD",1767170815878,3.01168566,2967.5,2967.4,0.002]
["bitfinex","ETHUSD",1767170816393,3.01168566,2967.5,2966.5,0.002]
["bitfinex","ETHUSD",1767170816394,2.3512,2967.4,2966.5,0.002]
["bitfinex","ETHUSD",1767170816563,2.3512,2967.3,2966.5,0.002]
["bitfinex","ETHUSD",1767170819566,2.3512,2967.3,2966.6,3.47565477]
["bitfinex","ETHUSD",1767170820717,2.3512,2967.2,2966.6,3.47565477]
["bitfinex","ETHUSD",1767170820921,2.3512,2967.2,2966.7,0.35783293]
["bitfinex","ETHUSD",1767170822590,2.3512,2967.2,2966.6,3.47565477]
["bitfinex","ETHUSD",1767170827041,2.3111,2967.4,2966.8,3.47565477]
["bitfinex","ETHUSD",1767170827201,2.3111,2967.5,2966.8,3.47565477]
["bitfinex","ETHUSD",1767170827845,2.3111,2967.4,2966.8,3.47565477]
["bitfinex","ETHUSD",1767170828439,2.3111,2967.8,2967.0,3.47565477]
["bitfinex","ETHUSD",1767170828602,2.3111,2967.8,2967.2,3.47565477]
["bitfinex","ETHUSD",1767170829002,2.3111,2967.8,2967.0,6.84606258]
["bitfinex","ETHUSD",1767170829236,0.001,2968.0,2967.1,0.79534823]
["bitfinex","ETHUSD",1767170829407,0.001,2967.4,2967.2,3.47565477]
["bitfinex","ETHUSD",1767170829609,0.001,2967.4,2967.1,0.69467371]
["bitfinex","ETHUSD",1767170832705,0.001,2967.4,2966.9,3.47109082]
["bitfinex","ETHUSD",1767170832922,0.001,2967.4,2966.9,6.94674559]
["bitfinex","ETHUSD",1767170835332,0.001,2967.4,2967.1,3.47565477]
["bitfinex","ETHUSD",1767170835548,0.001,2967.4,2967.1,3.57632929]
["bitfinex","ETHUSD",1767170847370,0.001,2967.4,2967.1,0.10067452]
["bitfinex","ETHUSD",1767170849471,0.001,2967.4,2967.1,4.17589692]
["bitfinex","ETHUSD",1767170850590,0.001,2967.4,2967.1,0.80561508]
["bitfinex","ETHUSD",1767170852614,0.001,2967.4,2967.1,4.1758955]
["bitfinex","ETHUSD",1767170852903,2.3406,2967.9,2967.2,3.47565477]
["bitfinex","ETHUSD",1767170853066,2.3406,2967.9,2967.4,3.47565477]
["bitfinex","ETHUSD",1767170853268,2.3406,2968.1,2967.8,3.47565477]
["bitfinex","ETHUSD",1767170853500,2.3406,2968.1,2967.6,3.47565477]
["bitfinex","ETHUSD",1767170853682,2.3416,2968.3,2967.8,3.47565477]
["bitfinex","ETHUSD",1767170854186,0.001,2968.3,2967.8,3.47565477]
["bitfinex","ETHUSD",1767170855108,2.3416,2968.3,2967.6,3.47565477]
["bitfinex","ETHUSD",1767170855273,2.3416,2968.3,2967.4,3.72753727]
["bitfinex","ETHUSD",1767170855474,2.3416,2968.3,2967.5,0.38282118]
["bitfinex","ETHUSD",1767170858000,2.3416,2968.3,2967.8,3.47565477]
["bitfinex","ETHUSD",1767170858594,2.3416,2968.3,2967.7,0.10067452]
["bitfinex","ETHUSD",1767170859884,0.001,2968.3,2967.7,3.47027799]
["bitfinex","ETHUSD",1767170860087,0.001,2968.6,2967.9,0.10067452]
["bitfinex","ETHUSD",1767170860291,2.3416,2968.6,2968.0,0.35738548]
["bitfinex","ETHUSD",1767170860807,2.3416,2968.6,2967.7,3.47027799]
["bitfinex","ETHUSD",1767170865638,2.3416,2968.6,2967.5,0.38282118]
["bitfinex","ETHUSD",1767170865800,2.3406,2968.5,2967.2,0.10067452]
["bitfinex","ETHUSD",1767170866202,6.73820329,2968.6,2967.4,3.5738548]
["bitfinex","ETHUSD",1767170866203,2.3406,2968.3,2967.4,3.5738548]
["bitfinex","ETHUSD",1767170866515,2.3406,2968.3,2967.6,0.10067452]
["bitfinex","ETHUSD",1767170866726,2.3406,2968.3,2967.7,3.36958558]
["bitfinex","ETHUSD",1767170870623,0.884,2968.4,2967.7,3.36958558]
["bitfinex","ETHUSD",1767170870832,2.4461,2968.5,2967.8,0.10067452]
["bitfinex","ETHUSD",1767170871151,2.4461,2968.5,2967.7,4.05359504]
["bitfinex","ETHUSD",1767170871152,0.001,2968.3,2967.7,4.05359504]
["bitfinex","ETHUSD",1767170872745,0.001,2968.3,2967.7,4.15426956]
["bitfinex","ETHUSD",1767170873281,0.001,2968.3,2967.7,7.52388239]
["bitfinex","ETHUSD",1767170874067,2.4471,2968.6,2968.0,0.10067452]
["bitfinex","ETHUSD",1767170874068,0.001,2968.6,2968.0,0.10067452]
["bitfinex","ETHUSD",1767170874263,0.001,2968.7,2968.2,3.47318028]
["bitfinex","ETHUSD",1767170874564,0.001,2968.7,2968.0,0.45806]
["bitfinex","ETHUSD",1767170874762,0.001,2968.7,2968.2,0.10067452]
["bitfinex","ETHUSD",1767170875458,0.001,2968.7,2968.1,3.36915872]
["bitfinex","ETHUSD",1767170875756,0.001,2968.7,2968.2,0.38272187]
["bitfinex","ETHUSD",1767170876967,2.4461,2968.6,2967.9,0.10067452]
["bitfinex","ETHUSD",1767170877179,2.4461,2968.6,2967.9,3.47005271]
["bitfinex","ETHUSD",1767170878258,0.001,2968.6,2967.9,3.47005271]
["bitfinex","ETHUSD",1767170878575,0.001,2968.6,2967.9,6.83943847]
["bitfinex","ETHUSD",1767170879066,0.001,2968.6,2968.1,0.10067452]
["bitfinex","ETHUSD",1767170879267,0.001,2968.6,2968.1,0.79468582]
["bitfinex","ETHUSD",1767170880037,0.001,2968.6,2968.1,4.16382475]
["bitfinex","ETHUSD",1767170880475,2.4461,2969.1,2968.2,3.5738548]
["bitfinex","ETHUSD",1767170880886,0.001,2969.2,2968.6,0.10067452]
["bitfinex","ETHUSD",1767170881060,0.001,2969.2,2968.6,0.36745293]
["bitfinex","ETHUSD",1767170881256,2.3026,2969.2,2968.6,0.36745293]
["bitfinex","ETHUSD",1767170881668,2.3026,2969.2,2968.4,0.10067452]
["bitfinex","ETHUSD",1767170882075,2.3026,2969.2,2968.2,0.10067452]
["bitfinex","ETHUSD",1767170882279,2.3016,2969.1,2968.2,3.46971824]
["bitfinex","ETHUSD",1767170882488,2.3016,2969.1,2968.2,0.10067452]
["bitfinex","ETHUSD",1767170882690,2.3016,2969.1,2968.2,3.46968255]
["bitfinex","ETHUSD",1767170882871,2.3016,2969.1,2968.3,0.75328322]
["bitfinex","ETHUSD",1767170884255,2.3016,2969.1,2968.3,4.1221911]
["bitfinex","ETHUSD",1767170884668,2.3016,2969.1,2968.4,0.10067452]
["bitfinex","ETHUSD",1767170885790,0.001,2969.2,2968.6,0.10067452]
["bitfinex","ETHUSD",1767170885988,0.001,2969.1,2968.6,0.10067452]
["bitfinex","ETHUSD",1767170886186,0.001,2969.1,2968.7,0.35738548]
["bitfinex","ETHUSD",1767170886393,0.001,2969.1,2968.8,0.10067452]
["bitfinex","ETHUSD",1767170891106,0.001,2969.2,2968.8,0.10067452]
["bitfinex","ETHUSD",1767170892510,0.001,2969.5,2968.8,0.10067452]
["bitfinex","ETHUSD",1767170892883,0.001,2969.2,2968.8,0.10067452]
["bitfinex","ETHUSD",1767170893199,0.001,2969.2,2968.9,0.38264957]
["bitfinex","ETHUSD",1767170893601,0.001,2969.2,2968.8,0.10067452]
["bitfinex","ETHUSD",1767170895412,0.001,2969.2,2968.8,3.46902766]
["bitfinex","ETHUSD",1767170895789,0.001,2969.5,2969.0,0.10067452]
["bitfinex","ETHUSD",1767170896002,0.001,2969.5,2969.0,3.5738548]
["bitfinex","ETHUSD",1767170896200,0.001,2969.8,2969.2,0.10067452]
["bitfinex","ETHUSD",1767170896809,2.3593,2969.8,2969.2,0.10067452]
["bitfinex","ETHUSD",1767170897810,2.3593,2969.8,2969.0,3.5738548]
["bitfinex","ETHUSD",1767170897988,2.3593,2969.8,2969.0,4.27812238]
["bitfinex","ETHUSD",1767170898406,2.3593,2969.8,2969.0,0.8049421]
["bitfinex","ETHUSD",1767170898813,2.3583,2969.7,2967.8,0.002]
["bitfinex","ETHUSD",1767170899111,2.3583,2969.5,2968.2,3.36898931]
["bitfinex","ETHUSD",1767170899282,2.3583,2969.3,2968.2,3.36898931]
["bitfinex","ETHUSD",1767170899679,2.3583,2969.3,2968.3,0.002]
["bitfinex","ETHUSD",1767170899880,2.3583,2969.1,2968.3,0.002]
["bitfinex","ETHUSD",1767170900110,2.3583,2969.1,2968.3,0.10267452]
["bitfinex","ETHUSD",1767170901317,2.3583,2969.1,2968.4,0.6840709]
["bitfinex","ETHUSD",1767170902837,2.3583,2969.1,2968.4,4.05288147]
["bitfinex","ETHUSD",1767170903320,2.3583,2969.1,2968.4,0.6840709]
["bitfinex","ETHUSD",1767170904007,2.3583,2969.1,2968.4,4.05288823]
["bitfinex","ETHUSD",1767170905419,2.3583,2969.1,2968.5,0.10067452]
["bitfinex","ETHUSD",1767170905598,2.3583,2969.1,2968.5,0.86319122]
["bitfinex","ETHUSD",1767170906719,2.3583,2969.1,2968.3,0.10267452]
["bitfinex","ETHUSD",1767170907019,2.3593,2969.1,2968.3,3.4716031]
["bitfinex","ETHUSD",1767170909519,2.3593,2969.1,2968.3,0.002]
["bitfinex","ETHUSD",1767170909520,2.3583,2969.0,2968.3,0.002]
["bitfinex","ETHUSD",1767170913399,2.3583,2969.0,2968.3,0.10267452]
["bitfinex","ETHUSD",1767170913599,2.3583,2969.0,2968.3,0.45991395]
["bitfinex","ETHUSD",1767170916111,2.3583,2969.0,2968.3,3.82883974]
["bitfinex","ETHUSD",1767170918425,2.3583,2969.0,2968.3,0.45991395]
["bitfinex","ETHUSD",1767170919018,2.3583,2969.0,2968.3,0.35923943]
["bitfinex","ETHUSD",1767170925223,2.3583,2969.0,2968.3,0.45991395]
["bitfinex","ETHUSD",1767170925524,2.3583,2969.0,2968.3,3.82882266]
["bitfinex","ETHUSD",1767170925730,2.3583,2969.0,2968.4,0.38288227]
["bitfinex","ETHUSD",1767170928233,2.3583,2969.0,2968.4,0.48355679]
["bitfinex","ETHUSD",1767170931744,0.001,2969.1,2968.4,3.9557871]
["bitfinex","ETHUSD",1767170931936,2.4935,2969.1,2968.4,3.9557871]
["bitfinex","ETHUSD",1767170935134,2.4935,2969.1,2968.4,0.48355679]
["bitfinex","ETHUSD",1767170936437,2.4935,2969.1,2968.4,0.38288227]
["bitfinex","ETHUSD",1767170937413,2.4935,2969.1,2968.4,0.48355679]
["bitfinex","ETHUSD",1767170937742,2.4935,2969.1,2968.4,3.9557871]
["bitfinex","ETHUSD",1767170942348,2.4935,2969.1,2968.4,3.9577871]
["bitfinex","ETHUSD",1767170942545,2.4935,2969.1,2968.4,7.32657881]
["bitfinex","ETHUSD",1767170942750,2.4935,2969.1,2968.4,3.9577871]
["bitfinex","ETHUSD",1767170943532,2.4935,2969.1,2968.5,0.7328684]
["bitfinex","ETHUSD",1767170944666,2.4935,2969.1,2968.4,3.9577871]
["bitfinex","ETHUSD",1767170945427,2.4935,2969.1,2968.4,3.85711258]
["bitfinex","ETHUSD",1767170945750,2.4935,2969.1,2968.4,7.2259138]
["bitfinex","ETHUSD",1767170948552,2.4935,2969.1,2968.5,0.10067452]
["bitfinex","ETHUSD",1767170949255,2.4935,2969.1,2968.6,3.47223031]
["bitfinex","ETHUSD",1767170949431,0.001,2969.1,2968.7,0.35729048]
["bitfinex","ETHUSD",1767170949754,0.001,2969.1,2968.6,3.47223031]
["bitfinex","ETHUSD",1767170950527,2.2607,2969.5,2969.0,3.47223031]
["bitfinex","ETHUSD",1767170950940,0.001,2969.6,2969.0,3.47223031]
["bitfinex","ETHUSD",1767170951328,0.001,2969.6,2969.0,3.82952079]
["bitfinex","ETHUSD",1767170951528,2.2617,2969.6,2969.0,3.82952079]
["bitfinex","ETHUSD",1767170952039,2.2617,2969.6,2969.0,0.35729048]
["bitfinex","ETHUSD",1767170954247,2.2617,2969.6,2969.0,3.72541961]
["bitfinex","ETHUSD",1767170954447,0.001,2969.6,2969.1,6.84024734]
["bitfinex","ETHUSD",1767170954642,0.001,2969.6,2969.2,0.71975378]
["bitfinex","ETHUSD",1767170954963,2.2617,2969.8,2969.2,0.71975378]
["bitfinex","ETHUSD",1767170954964,2.2617,2969.8,2969.3,3.47223031]
["bitfinex","ETHUSD",1767170955270,0.001,2969.8,2969.3,3.47223031]
["bitfinex","ETHUSD",1767170956038,2.2607,2969.7,2969.2,0.71975378]
["bitfinex","ETHUSD",1767170956264,2.2607,2969.7,2968.7,4.45690483]
["bitfinex","ETHUSD",1767170956438,2.2607,2969.7,2968.9,0.10067452]
["bitfinex","ETHUSD",1767170956766,2.2607,2969.7,2968.9,3.47223031]
["bitfinex","ETHUSD",1767170956967,2.2607,2969.7,2968.9,3.57290483]
["bitfinex","ETHUSD",1767170957156,2.2607,2969.7,2969.0,1.03096237]
["bitfinex","ETHUSD",1767170958473,2.2607,2969.7,2969.1,3.57290483]
["bitfinex","ETHUSD",1767170958844,2.2607,2969.7,2969.1,3.47223031]
["bitfinex","ETHUSD",1767170959251,2.2607,2969.7,2969.0,1.03096237]
["bitfinex","ETHUSD",1767170959438,2.4235,2969.3,2968.6,3.36852886]
["bitfinex","ETHUSD",1767170959637,2.4235,2969.3,2968.7,0.10067452]
["bitfinex","ETHUSD",1767170959858,2.4235,2969.3,2968.5,3.47135836]
["bitfinex","ETHUSD",1767170961044,2.4235,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1767170961636,2.4235,2969.0,2968.5,0.33948507]
["bitfinex","ETHUSD",1767170963867,0.884,2969.4,2968.5,0.33948507]
["bitfinex","ETHUSD",1767170964065,2.4235,2969.3,2968.5,0.33948507]
["bitfinex","ETHUSD",1767170964244,2.4235,2969.3,2968.5,3.81171538]
["bitfinex","ETHUSD",1767170964751,2.4235,2969.3,2968.7,3.47223031]
["bitfinex","ETHUSD",1767170967238,2.4235,2969.3,2968.7,4.20033814]
["bitfinex","ETHUSD",1767170967438,2.4235,2969.5,2968.9,3.47223031]
["bitfinex","ETHUSD",1767170971265,0.001,2969.6,2968.9,6.84044271]
["bitfinex","ETHUSD",1767170971470,0.001,2969.6,2969.1,3.47223031]
["bitfinex","ETHUSD",1767170971662,0.001,2969.6,2969.1,4.15627458]
["bitfinex","ETHUSD",1767170976575,0.001,2969.6,2969.1,7.52429292]
["bitfinex","ETHUSD",1767170976874,0.001,2969.6,2969.3,3.47223031]
["bitfinex","ETHUSD",1767170977446,0.001,2970.1,2969.5,3.57290483]
["bitfinex","ETHUSD",1767170977650,2.4245,2970.1,2969.6,0.35729048]
["bitfinex","ETHUSD",1767170977850,2.4245,2970.1,2969.7,3.47223031]
["bitfinex","ETHUSD",1767170978166,0.001,2970.1,2969.7,3.47223031]
["bitfinex","ETHUSD",1767170981673,0.001,2970.1,2969.8,0.10067452]
["bitfinex","ETHUSD",1767170981874,0.001,2970.1,2969.8,3.57290483]
["bitfinex","ETHUSD",1767170982083,0.001,2970.3,2969.9,0.6940238]
["bitfinex","ETHUSD",1767170982481,0.001,2970.1,2969.9,0.6940238]
["bitfinex","ETHUSD",1767170982665,0.001,2970.1,2969.8,0.10067452]
["bitfinex","ETHUSD",1767170983982,0.001,2970.3,2969.9,0.10067452]
["bitfinex","ETHUSD",1767170984683,0.001,2970.3,2969.6,3.82541568]
["bitfinex","ETHUSD",1767170984882,0.001,2970.3,2969.8,0.10067452]
["bitfinex","ETHUSD",1767170986762,0.001,2970.3,2970.0,0.10067452]
["bitfinex","ETHUSD",1767170986964,0.001,2970.4,2970.0,0.46766575]
["bitfinex","ETHUSD",1767170987652,0.001,2970.4,2970.0,0.36699123]
["bitfinex","ETHUSD",1767170987853,2.3929,2970.4,2969.6,0.35729048]
["bitfinex","ETHUSD",1767170988083,2.3919,2970.2,2969.1,0.68404427]
["bitfinex","ETHUSD",1767170988280,2.3919,2970.2,2969.1,3.3679839]
["bitfinex","ETHUSD",1767170988660,2.3919,2970.2,2969.0,0.002]
["bitfinex","ETHUSD",1767170988860,2.3919,2970.2,2969.3,0.10067452]
["bitfinex","ETHUSD",1767170989062,2.3919,2970.2,2969.0,3.47069881]
["bitfinex","ETHUSD",1767170989567,2.3919,2970.2,2969.2,0.10067452]
["bitfinex","ETHUSD",1767170989770,2.3919,2970.1,2969.2,0.45780949]
["bitfinex","ETHUSD",1767170991582,2.3919,2970.1,2969.2,0.10067452]
["bitfinex","ETHUSD",1767170991882,2.3919,2970.0,2969.0,0.10267452]
["bitfinex","ETHUSD",1767170992077,2.3919,2970.0,2969.0,0.98567452]
["bitfinex","ETHUSD",1767170992279,2.3919,2970.0,2969.0,4.35379897]
["bitfinex","ETHUSD",1767170992588,2.3919,2970.0,2969.1,0.4353799]
["bitfinex","ETHUSD",1767170993160,2.3919,2970.0,2969.1,3.80339665]
["bitfinex","ETHUSD",1767170993359,2.3919,2970.0,2969.2,0.10067452]
["bitfinex","ETHUSD",1767170995382,2.3919,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1767170995577,2.3919,2969.7,2969.0,0.002]
["bitfinex","ETHUSD",1767171017491,2.3919,2969.7,2969.0,0.886]
["bitfinex","ETHUSD",1767171020612,2.3923,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1767171020800,2.3923,2969.6,2968.3,0.10267452]
["bitfinex","ETHUSD",1767171020801,2.3923,2969.5,2968.5,0.8882]
["bitfinex","ETHUSD",1767171020986,2.3923,2969.2,2968.5,0.002]
["bitfinex","ETHUSD",1767171021187,2.3923,2969.1,2968.5,0.002]
["bitfinex","ETHUSD",1767171021397,2.3923,2969.1,2968.6,0.0022]
["bitfinex","ETHUSD",1767171021603,2.3923,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1767171021803,2.63153,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1767171022204,2.3923,2969.1,2969.0,0.002]
["bitfinex","ETHUSD",1767171022512,2.3923,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1767171023583,2.3923,2969.3,2969.0,0.002]
["bitfinex","ETHUSD",1767171023983,2.3923,2969.3,2968.8,0.0022]
["bitfinex","ETHUSD",1767171024483,2.3923,2969.3,2968.6,0.0042]
["bitfinex","ETHUSD",1767171024684,2.3923,2969.3,2968.8,0.0042]
["bitfinex","ETHUSD",1767171024911,2.3923,2969.2,2968.8,0.0042]
["bitfinex","ETHUSD",1767171028916,2.3923,2969.2,2968.8,0.0062]
["bitfinex","ETHUSD",1767171031528,2.3923,2969.2,2968.8,0.002]
["bitfinex","ETHUSD",1767171051332,2.3923,2969.2,2968.8,0.0062]
["bitfinex","ETHUSD",1767171053016,2.3125,2968.8,2968.4,0.002]
["bitfinex","ETHUSD",1767171053320,2.3125,2968.6,2968.3,0.002]
["bitfinex","ETHUSD",1767171055937,2.3125,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1767171056435,2.3125,2968.6,2968.1,0.1149]
["bitfinex","ETHUSD",1767171063452,2.3632,2968.3,2968.0,0.002]
["bitfinex","ETHUSD",1767171063741,2.3632,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1767171063944,2.9466652,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1767171064140,2.9466652,2968.3,2967.9,0.1189]
["bitfinex","ETHUSD",1767171064141,2.3632,2968.3,2967.9,0.1189]
["bitfinex","ETHUSD",1767171064555,2.3632,2968.3,2967.9,0.002]
["bitfinex","ETHUSD",1767171077171,2.3632,2968.3,2967.9,0.1189]
["bitfinex","ETHUSD",1767171080744,2.3632,2968.3,2968.0,0.1169]
["bitfinex","ETHUSD",1767171081456,2.3642,2968.3,2968.0,0.1169]
["bitfinex","ETHUSD",1767171081971,2.3642,2968.3,2968.0,3.58835198]
["bitfinex","ETHUSD",1767171082571,2.2775,2968.5,2968.2,3.58735198]
["bitfinex","ETHUSD",1767171082767,0.001,2969.2,2968.4,3.47145198]
["bitfinex","ETHUSD",1767171083074,2.2775,2969.0,2968.3,2.3934]
["bitfinex","ETHUSD",1767171083243,2.2775,2968.9,2968.3,2.3934]
["bitfinex","ETHUSD",1767171089255,2.2775,2968.8,2968.3,2.3934]
["bitfinex","ETHUSD",1767171091250,0.001,2968.9,2968.0,2.4059]
["bitfinex","ETHUSD",1767171091251,2.2775,2968.5,2968.0,2.4059]
["bitfinex","ETHUSD",1767171093275,2.2775,2968.8,2968.2,2.4059]
["bitfinex","ETHUSD",1767171093461,2.2775,2968.8,2968.3,2.4059]
["bitfinex","ETHUSD",1767171097581,3.36749286,2969.6,2968.3,2.4059]
["bitfinex","ETHUSD",1767171097582,0.35285455,2970.1,2969.1,0.10067452]
["bitfinex","ETHUSD",1767171097758,0.35285455,2970.1,2968.9,0.10067452]
["bitfinex","ETHUSD",1767171097759,3.47145198,2970.0,2968.9,0.884]
["bitfinex","ETHUSD",1767171098085,3.47145198,2970.0,2969.4,2.4059]
["bitfinex","ETHUSD",1767171098086,2.2775,2969.8,2969.4,2.4059]
["bitfinex","ETHUSD",1767171098382,0.001,2970.0,2969.5,3.47145198]
["bitfinex","ETHUSD",1767171098585,2.2785,2970.0,2969.6,2.4059]
["bitfinex","ETHUSD",1767171109198,0.001,2970.1,2969.4,6.83719582]
["bitfinex","ETHUSD",1767171109384,0.001,2970.1,2969.6,2.3123]
["bitfinex","ETHUSD",1767171110894,0.001,2970.3,2969.7,2.3123]
["bitfinex","ETHUSD",1767171111195,0.001,2970.3,2969.6,4.28236154]
["bitfinex","ETHUSD",1767171111196,2.4625,2970.3,2969.6,3.22723822]
["bitfinex","ETHUSD",1767171111375,2.4625,2970.3,2968.5,3.46931448]
["bitfinex","ETHUSD",1767171111376,2.4625,2970.3,2969.3,3.36769715]
["bitfinex","ETHUSD",1767171111577,2.4625,2970.3,2969.5,2.3123]
["bitfinex","ETHUSD",1767171111780,3.46956372,2970.2,2969.5,2.3123]
["bitfinex","ETHUSD",1767171112100,2.4615,2970.1,2969.4,2.3123]
["bitfinex","ETHUSD",1767171112969,2.4625,2970.1,2969.4,2.3123]
["bitfinex","ETHUSD",1767171113786,2.4625,2970.1,2969.6,2.3123]
["bitfinex","ETHUSD",1767171117870,0.001,2970.3,2969.6,2.3123]
["bitfinex","ETHUSD",1767171118070,2.4625,2970.3,2969.6,2.88028282]
["bitfinex","ETHUSD",1767171119196,2.4625,2970.3,2969.7,2.3123]
["bitfinex","ETHUSD",1767171119903,2.4615,2970.6,2969.9,2.3123]
["bitfinex","ETHUSD",1767171120104,2.4615,2970.6,2969.9,2.41297452]
["bitfinex","ETHUSD",1767171120273,2.4615,2970.6,2970.0,2.3123]
["bitfinex","ETHUSD",1767171120601,3.36687138,2971.0,2970.5,2.3123]
["bitfinex","ETHUSD",1767171120602,0.001,2971.0,2970.5,2.3123]
["bitfinex","ETHUSD",1767171120841,0.001,2971.2,2970.6,2.3123]
["bitfinex","ETHUSD",1767171120842,2.4625,2971.2,2970.6,2.3123]
["bitfinex","ETHUSD",1767171121179,3.3455,2971.7,2970.6,2.3123]
["bitfinex","ETHUSD",1767171121500,2.4615,2971.9,2970.7,0.98467452]
["bitfinex","ETHUSD",1767171121707,2.3953,2971.8,2970.8,2.2678]
["bitfinex","ETHUSD",1767171122005,2.97132075,2971.8,2971.0,2.2678]
["bitfinex","ETHUSD",1767171122203,2.3953,2971.8,2971.0,2.2678]
["bitfinex","ETHUSD",1767171122376,2.3953,2972.1,2971.0,2.2678]
["bitfinex","ETHUSD",1767171123075,2.3953,2971.8,2970.8,2.2678]
["bitfinex","ETHUSD",1767171124815,2.3953,2971.7,2970.8,2.2678]
["bitfinex","ETHUSD",1767171126891,2.3953,2971.7,2970.8,3.36606488]
["bitfinex","ETHUSD",1767171127096,2.3953,2971.7,2970.9,2.2678]
["bitfinex","ETHUSD",1767171128414,2.3953,2971.7,2970.9,2.36847452]
["bitfinex","ETHUSD",1767171128605,2.3953,2971.7,2971.0,2.2678]
["bitfinex","ETHUSD",1767171129317,2.3953,2971.7,2970.9,3.4666282]
["bitfinex","ETHUSD",1767171129318,2.3953,2971.7,2971.2,2.2678]
["bitfinex","ETHUSD",1767171130514,2.3953,2971.7,2970.9,2.2678]
["bitfinex","ETHUSD",1767171130724,2.3953,2971.5,2970.9,2.2678]
["bitfinex","ETHUSD",1767171131021,2.3953,2971.5,2970.6,2.2678]
["bitfinex","ETHUSD",1767171131898,2.3953,2971.5,2970.5,2.2678]
["bitfinex","ETHUSD",1767171132208,2.3953,2971.4,2970.5,2.2678]
["bitfinex","ETHUSD",1767171132390,2.3953,2971.2,2970.3,2.2678]
["bitfinex","ETHUSD",1767171132591,2.3953,2971.2,2970.3,6.00734347]
["bitfinex","ETHUSD",1767171132789,2.3953,2971.2,2970.4,2.2678]
["bitfinex","ETHUSD",1767171134903,3.36534348,2971.5,2970.7,2.2678]
["bitfinex","ETHUSD",1767171135222,2.3963,2971.4,2970.7,2.2678]
["bitfinex","ETHUSD",1767171136297,2.3953,2971.3,2970.7,2.2678]
["bitfinex","ETHUSD",1767171138229,3.36553788,2971.3,2970.7,2.2678]
["bitfinex","ETHUSD",1767171138406,2.4771,2971.2,2970.7,2.2678]
["bitfinex","ETHUSD",1767171143145,2.4771,2971.0,2970.3,2.4422]
["bitfinex","ETHUSD",1767171143441,2.4771,2970.9,2970.3,2.4422]
["bitfinex","ETHUSD",1767171145140,2.4771,2970.9,2969.9,3.46774091]
["bitfinex","ETHUSD",1767171145141,2.4771,2970.8,2969.9,0.10067452]
["bitfinex","ETHUSD",1767171145316,2.4771,2970.8,2970.0,2.4422]
["bitfinex","ETHUSD",1767171146339,2.4771,2970.7,2970.0,2.4422]
["bitfinex","ETHUSD",1767171146562,2.4771,2970.7,2969.6,2.4422]
["bitfinex","ETHUSD",1767171146844,10.20178692,2970.8,2969.7,2.4422]
["bitfinex","ETHUSD",1767171146845,2.4771,2970.5,2969.7,2.4422]
["bitfinex","ETHUSD",1767171147238,2.4771,2970.5,2969.7,2.54287452]
["bitfinex","ETHUSD",1767171149523,2.4771,2970.5,2969.7,2.4422]
["bitfinex","ETHUSD",1767171150841,2.4771,2970.4,2969.7,2.4422]
["bitfinex","ETHUSD",1767171152049,2.4771,2970.4,2969.7,3.11187495]
["bitfinex","ETHUSD",1767171152348,2.4771,2970.4,2969.8,2.4422]
["bitfinex","ETHUSD",1767171152650,2.4771,2970.4,2969.6,0.10267452]
["bitfinex","ETHUSD",1767171152945,2.4771,2970.3,2969.6,2.4442]
["bitfinex","ETHUSD",1767171156451,2.4771,2970.3,2969.6,3.03565559]
["bitfinex","ETHUSD",1767171161525,2.4771,2970.3,2969.8,2.4422]
["bitfinex","ETHUSD",1767171163159,2.4771,2970.3,2969.8,2.4442]
["bitfinex","ETHUSD",1767171168234,2.3875,2970.2,2969.6,0.002]
["bitfinex","ETHUSD",1767171168433,2.3875,2970.1,2969.6,2.4011]
["bitfinex","ETHUSD",1767171169862,2.3875,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1767171169863,2.3875,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1767171170052,2.3875,2970.0,2969.5,2.4011]
["bitfinex","ETHUSD",1767171176666,2.3875,2969.8,2969.3,2.3991]
["bitfinex","ETHUSD",1767171176882,2.3875,2969.7,2969.3,2.3991]
["bitfinex","ETHUSD",1767171177584,2.3875,2969.7,2969.5,0.002]
["bitfinex","ETHUSD",1767171179757,2.3875,2969.7,2969.1,0.883]
["bitfinex","ETHUSD",1767171179956,2.3875,2969.7,2969.2,2.3991]
["bitfinex","ETHUSD",1767171181282,2.3875,2970.0,2969.3,2.49977452]
["bitfinex","ETHUSD",1767171181464,2.3875,2970.0,2969.4,2.3576]
["bitfinex","ETHUSD",1767171192695,2.3875,2970.0,2969.4,2.3596]
["bitfinex","ETHUSD",1767171192994,2.3885,2970.0,2969.4,2.3596]
["bitfinex","ETHUSD",1767171195175,0.001,2970.0,2969.6,3.46907647]
["bitfinex","ETHUSD",1767171195379,0.001,2970.1,2969.7,2.3576]
["bitfinex","ETHUSD",1767171195965,2.3387,2970.2,2969.6,3.81618412]
["bitfinex","ETHUSD",1767171196172,2.3387,2970.2,2969.7,2.3576]
["bitfinex","ETHUSD",1767171196868,2.3387,2970.2,2969.7,2.45827452]
["bitfinex","ETHUSD",1767171197888,2.3676,2970.6,2969.7,2.45827452]
["bitfinex","ETHUSD",1767171198082,2.3676,2970.6,2969.9,2.3171]
["bitfinex","ETHUSD",1767171200885,2.3686,2970.6,2969.9,2.3171]
["bitfinex","ETHUSD",1767171206200,2.3676,2970.5,2969.9,2.3171]
["bitfinex","ETHUSD",1767171209605,2.3676,2970.5,2969.9,2.3191]
["bitfinex","ETHUSD",1767171219202,3.46907647,2970.9,2969.9,2.3191]
["bitfinex","ETHUSD",1767171219203,2.3676,2971.0,2970.0,2.41777452]
["bitfinex","ETHUSD",1767171219501,2.3676,2971.0,2970.0,2.74610308]
["bitfinex","ETHUSD",1767171219692,2.3676,2970.9,2970.0,2.74610308]
["bitfinex","ETHUSD",1767171224021,2.3676,2970.8,2970.0,2.74610308]
["bitfinex","ETHUSD",1767171224892,2.3676,2970.8,2970.0,2.64542856]
["bitfinex","ETHUSD",1767171225097,2.3676,2970.8,2970.2,2.3171]
["bitfinex","ETHUSD",1767171226513,2.4573,2970.7,2970.2,2.3171]
["bitfinex","ETHUSD",1767171234529,2.4583,2970.7,2970.2,2.3171]
["bitfinex","ETHUSD",1767171250721,0.001,2970.7,2970.2,2.3171]
["bitfinex","ETHUSD",1767171250929,0.001,2970.9,2970.2,2.4323]
["bitfinex","ETHUSD",1767171251127,2.3393,2970.8,2970.2,2.4323]
["bitfinex","ETHUSD",1767171257052,2.3393,2970.8,2970.3,2.3987]
["bitfinex","ETHUSD",1767171257250,2.3403,2970.8,2970.3,2.3987]
["bitfinex","ETHUSD",1767171261874,0.001,2970.9,2970.3,2.3987]
["bitfinex","ETHUSD",1767171262231,2.3932,2970.9,2970.3,2.3987]
["bitfinex","ETHUSD",1767171265342,2.3932,2970.9,2970.3,2.4007]
["bitfinex","ETHUSD",1767171265544,2.3932,2970.9,2970.4,2.70107302]
["bitfinex","ETHUSD",1767171266176,0.001,2970.9,2970.4,2.70107302]
["bitfinex","ETHUSD",1767171267656,2.3932,2970.9,2970.4,2.70107302]
["bitfinex","ETHUSD",1767171273286,2.3932,2970.9,2970.4,2.3987]
["bitfinex","ETHUSD",1767171273457,2.3932,2970.9,2970.3,2.4007]
["bitfinex","ETHUSD",1767171275255,2.3932,2970.9,2970.3,2.50137452]
["bitfinex","ETHUSD",1767171275256,0.001,2970.9,2970.3,2.50137452]
["bitfinex","ETHUSD",1767171276087,0.001,2970.9,2970.4,2.3987]
["bitfinex","ETHUSD",1767171277090,2.3922,2971.0,2970.4,2.3987]
["bitfinex","ETHUSD",1767171277293,2.3922,2971.0,2970.4,2.98550225]
["bitfinex","ETHUSD",1767171279561,2.3932,2971.0,2970.4,2.98550225]
["bitfinex","ETHUSD",1767171281681,0.001,2971.0,2970.4,2.98550225]
["bitfinex","ETHUSD",1767171281989,0.001,2971.0,2970.5,2.3987]
["bitfinex","ETHUSD",1767171283094,0.001,2971.1,2970.4,4.05400881]
["bitfinex","ETHUSD",1767171283268,0.001,2971.1,2970.5,2.80430088]
["bitfinex","ETHUSD",1767171283962,0.001,2971.1,2970.6,2.3987]
["bitfinex","ETHUSD",1767171287297,0.001,2971.3,2970.7,2.3403]
["bitfinex","ETHUSD",1767171287595,2.4811,2971.3,2970.6,3.46685844]
["bitfinex","ETHUSD",1767171287801,2.4811,2971.3,2970.7,2.3403]
["bitfinex","ETHUSD",1767171287996,2.4811,2971.3,2970.8,2.92101584]
["bitfinex","ETHUSD",1767171288190,0.001,2971.1,2970.8,2.92101584]
["bitfinex","ETHUSD",1767171290979,0.001,2971.3,2970.9,2.3403]
["bitfinex","ETHUSD",1767171291179,2.4811,2971.3,2970.9,2.3403]
["bitfinex","ETHUSD",1767171291679,2.4811,2971.3,2970.8,0.58071584]
["bitfinex","ETHUSD",1767171292816,2.4811,2971.3,2970.8,2.92101584]
["bitfinex","ETHUSD",1767171299222,2.4811,2971.3,2970.8,2.3403]
["bitfinex","ETHUSD",1767171299390,2.4801,2970.8,2970.3,2.3423]
["bitfinex","ETHUSD",1767171311529,0.001,2970.9,2970.3,2.3423]
["bitfinex","ETHUSD",1767171311702,0.001,2970.9,2970.3,2.44297452]
["bitfinex","ETHUSD",1767171313728,2.3726,2970.9,2970.3,2.44297452]
["bitfinex","ETHUSD",1767171315536,2.3726,2970.9,2970.3,1.04060216]
["bitfinex","ETHUSD",1767171315726,2.3726,2970.9,2970.4,2.2721]
["bitfinex","ETHUSD",1767171327443,2.3726,2970.9,2970.4,2.2741]
["bitfinex","ETHUSD",1767171378694,2.3726,2970.9,2970.6,2.2832]
["bitfinex","ETHUSD",1767171380682,2.3726,2970.9,2970.4,2.2852]
["bitfinex","ETHUSD",1767171380882,2.3726,2970.9,2970.5,2.2832]
["bitfinex","ETHUSD",1767171399316,2.3726,2970.9,2970.5,2.2852]
["bitfinex","ETHUSD",1767171410631,0.001,2970.9,2970.6,2.3673]
["bitfinex","ETHUSD",1767171416546,2.3151,2970.9,2970.5,0.002]
["bitfinex","ETHUSD",1767171416719,2.3151,2970.9,2970.5,2.3693]
["bitfinex","ETHUSD",1767171428337,2.3151,2970.9,2970.6,2.275]
["bitfinex","ETHUSD",1767171446194,0.001,2970.9,2970.6,2.275]
["bitfinex","ETHUSD",1767171446750,0.001,2971.3,2970.7,3.50085596]
["bitfinex","ETHUSD",1767171446956,2.3335,2971.3,2970.8,2.3736]
["bitfinex","ETHUSD",1767171450146,2.3335,2971.3,2970.6,0.57461939]
["bitfinex","ETHUSD",1767171450352,2.3335,2971.3,2970.7,3.46719387]
["bitfinex","ETHUSD",1767171450678,2.3335,2971.3,2970.7,5.84079387]
["bitfinex","ETHUSD",1767171450980,2.3335,2971.3,2970.7,6.49260265]
["bitfinex","ETHUSD",1767171451974,2.3335,2971.3,2970.7,4.11900265]
["bitfinex","ETHUSD",1767171452184,2.3335,2971.3,2970.8,2.3736]
["bitfinex","ETHUSD",1767171465871,2.3335,2971.3,2970.8,2.3756]
["bitfinex","ETHUSD",1767171475796,0.001,2971.3,2970.8,2.3756]
["bitfinex","ETHUSD",1767171475998,2.47,2971.3,2970.8,2.3756]
["bitfinex","ETHUSD",1767171477289,2.47,2971.3,2970.8,2.68068939]
["bitfinex","ETHUSD",1767171496324,2.47,2971.3,2970.8,2.3756]
["bitfinex","ETHUSD",1767171530678,2.4664,2971.1,2970.5,2.4571]
["bitfinex","ETHUSD",1767171530855,2.4664,2971.1,2970.6,2.48876323]
["bitfinex","ETHUSD",1767171531578,1.01082083,2971.0,2970.6,2.48876323]
["bitfinex","ETHUSD",1767171532575,1.01082083,2971.0,2970.8,0.002]
["bitfinex","ETHUSD",1767171532878,1.35854291,2971.0,2970.8,0.002]
["bitfinex","ETHUSD",1767171533251,4.291e-05,2971.0,2970.8,1.44627918]
["bitfinex","ETHUSD",1767171533564,6.84375354,2971.3,2970.8,1.44627918]
["bitfinex","ETHUSD",1767171533764,2.4664,2971.2,2970.8,1.44627918]
["bitfinex","ETHUSD",1767171539583,2.4664,2971.2,2970.8,1.44827918]
["bitfinex","ETHUSD",1767171561203,2.4674,2971.2,2970.8,1.44827918]
["bitfinex","ETHUSD",1767171561900,2.4674,2971.2,2970.8,0.002]
["bitfinex","ETHUSD",1767171567801,2.4674,2971.2,2970.8,2.2819]
["bitfinex","ETHUSD",1767171580026,2.4674,2971.2,2970.8,0.002]
["bitfinex","ETHUSD",1767171580232,2.4674,2971.2,2970.5,1.11341702]
["bitfinex","ETHUSD",1767171580233,2.4674,2971.2,2970.6,2.2799]
["bitfinex","ETHUSD",1767171581015,2.4674,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1767171581536,2.4674,2971.2,2970.5,2.2819]
["bitfinex","ETHUSD",1767171586126,2.4542,2970.8,2970.5,0.002]
["bitfinex","ETHUSD",1767171586311,3.04626479,2970.7,2970.5,0.002]
["bitfinex","ETHUSD",1767171586622,1.01082083,2971.1,2970.5,0.002]
["bitfinex","ETHUSD",1767171586824,2.2562,2971.0,2970.5,2.4798]
["bitfinex","ETHUSD",1767171587031,2.39097611,2971.0,2970.5,2.4798]
["bitfinex","ETHUSD",1767171588133,0.13477611,2971.0,2970.5,2.4798]
["bitfinex","ETHUSD",1767171588427,2.2562,2971.0,2970.5,2.4798]
["bitfinex","ETHUSD",1767171600935,2.2562,2971.0,2970.5,0.002]
["bitfinex","ETHUSD",1767171601131,2.2562,2970.9,2970.4,0.002]
["bitfinex","ETHUSD",1767171601827,2.2562,2970.9,2970.4,2.3498]
["bitfinex","ETHUSD",1767171602033,2.39098065,2970.9,2970.4,2.3498]
["bitfinex","ETHUSD",1767171602440,2.39098065,2970.9,2970.5,0.10067452]
["bitfinex","ETHUSD",1767171602646,2.3575,2971.2,2970.5,2.3478]
["bitfinex","ETHUSD",1767171602824,2.93001095,2971.2,2970.5,2.3478]
["bitfinex","ETHUSD",1767171604054,2.3575,2971.2,2970.5,2.3478]
["bitfinex","ETHUSD",1767171605832,2.3575,2971.2,2970.5,3.36642623]
["bitfinex","ETHUSD",1767171606044,2.3575,2971.2,2970.6,2.3478]
["bitfinex","ETHUSD",1767171606232,0.001,2971.2,2970.7,2.3478]
["bitfinex","ETHUSD",1767171606444,2.3575,2971.2,2970.8,0.59157678]
["bitfinex","ETHUSD",1767171606848,2.3575,2971.2,2970.8,2.93937678]
["bitfinex","ETHUSD",1767171607153,0.001,2971.3,2970.9,2.3478]
["bitfinex","ETHUSD",1767171608670,0.001,2971.4,2970.9,2.3478]
["bitfinex","ETHUSD",1767171608840,2.3575,2972.1,2971.3,2.3478]
["bitfinex","ETHUSD",1767171609026,0.001,2972.1,2971.5,2.3478]
["bitfinex","ETHUSD",1767171609234,2.3575,2972.0,2971.5,2.3478]
["bitfinex","ETHUSD",1767171609853,2.3565,2971.9,2971.3,1.01049057]
["bitfinex","ETHUSD",1767171610053,2.3565,2971.9,2971.0,2.3478]
["bitfinex","ETHUSD",1767171610357,2.3565,2971.9,2971.1,3.35834503]
["bitfinex","ETHUSD",1767171610557,2.3565,2971.9,2971.2,0.3358345]
["bitfinex","ETHUSD",1767171610960,2.3565,2971.8,2971.2,0.3358345]
["bitfinex","ETHUSD",1767171611634,2.3548184,2971.8,2971.2,0.3358345]
["bitfinex","ETHUSD",1767171612862,2.3548184,2971.8,2971.2,2.6836345]
["bitfinex","ETHUSD",1767171614562,2.3558184,2971.8,2971.2,2.6836345]
["bitfinex","ETHUSD",1767171614762,2.3558184,2971.8,2971.3,2.71721795]
["bitfinex","ETHUSD",1767171628959,2.3558184,2971.8,2971.3,0.36941795]
["bitfinex","ETHUSD",1767171629153,2.3558184,2971.8,2971.1,2.53397452]
["bitfinex","ETHUSD",1767171631169,2.314,2971.7,2970.9,2.4333]
["bitfinex","ETHUSD",1767171634075,2.314,2971.6,2970.8,0.59157678]
["bitfinex","ETHUSD",1767171634262,2.314,2971.6,2970.8,3.02487678]
["bitfinex","ETHUSD",1767171634461,2.314,2971.6,2970.9,0.002]
["bitfinex","ETHUSD",1767171635162,2.314,2971.6,2970.9,2.4353]
["bitfinex","ETHUSD",1767171635361,2.314,2971.6,2970.9,0.002]
["bitfinex","ETHUSD",1767171635591,2.314,2971.6,2970.5,2.4353]
["bitfinex","ETHUSD",1767171636394,2.314,2971.5,2970.5,2.4353]
["bitfinex","ETHUSD",1767171636771,2.314,2971.5,2970.5,0.002]
["bitfinex","ETHUSD",1767171636772,2.314,2971.4,2970.5,0.002]
["bitfinex","ETHUSD",1767171636976,2.314,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1767171637877,2.314,2971.2,2970.5,2.4353]
["bitfinex","ETHUSD",1767171638793,2.314,2971.1,2970.5,2.4353]
["bitfinex","ETHUSD",1767171640585,2.314,2971.1,2970.7,2.4333]
["bitfinex","ETHUSD",1767171641662,2.314,2971.5,2970.7,2.4333]
["bitfinex","ETHUSD",1767171641862,2.314,2971.4,2970.7,2.4333]
["bitfinex","ETHUSD",1767171647474,2.4995,2971.3,2970.7,2.4333]
["bitfinex","ETHUSD",1767171652600,2.4995,2971.2,2970.7,2.4333]
["bitfinex","ETHUSD",1767171656807,5.96671872,2971.4,2970.7,2.4333]
["bitfinex","ETHUSD",1767171657798,2.4995,2971.4,2970.7,2.4333]
["bitfinex","ETHUSD",1767171658013,0.883,2971.5,2970.9,2.4549]
["bitfinex","ETHUSD",1767171658184,0.001,2971.6,2970.9,1.5719]
["bitfinex","ETHUSD",1767171658500,0.001,2971.6,2970.8,3.82149069]
["bitfinex","ETHUSD",1767171658501,0.001,2971.6,2971.1,1.5719]
["bitfinex","ETHUSD",1767171658801,2.5005,2971.6,2971.1,1.5719]
["bitfinex","ETHUSD",1767171662908,3.46821872,2971.8,2971.2,1.5709]
["bitfinex","ETHUSD",1767171662909,2.3122,2971.8,2971.2,1.5709]
["bitfinex","ETHUSD",1767171665408,2.3122,2971.8,2971.3,1.5709]
["bitfinex","ETHUSD",1767171666107,0.001,2971.6,2971.3,1.5709]
["bitfinex","ETHUSD",1767171666309,0.001,2971.6,2971.3,1.81629]
["bitfinex","ETHUSD",1767171667095,2.3122,2971.6,2971.3,1.81629]
["bitfinex","ETHUSD",1767171667297,2.3122,2971.6,2971.3,0.24539]
["bitfinex","ETHUSD",1767171667491,2.3122,2971.6,2971.2,1.5709]
["bitfinex","ETHUSD",1767171670985,2.3122,2971.8,2971.2,1.5699]
["bitfinex","ETHUSD",1767171671982,2.3122,2971.8,2971.4,1.5699]
["bitfinex","ETHUSD",1767171672913,0.001,2972.0,2971.3,1.5689]
["bitfinex","ETHUSD",1767171672914,2.3122,2972.0,2971.3,1.5689]
["bitfinex","ETHUSD",1767171673112,2.3122,2972.0,2971.3,1.66957452]
["bitfinex","ETHUSD",1767171673316,2.3122,2972.0,2971.5,1.5689]
["bitfinex","ETHUSD",1767171675620,0.001,2971.8,2971.5,1.5689]
["bitfinex","ETHUSD",1767171677525,2.3122,2972.0,2971.5,1.5679]
["bitfinex","ETHUSD",1767171681919,2.3122,2972.0,2971.4,0.883]
["bitfinex","ETHUSD",1767171682225,2.3143,2971.9,2971.4,0.883]
["bitfinex","ETHUSD",1767171682405,2.3143,2971.9,2971.4,2.4509]
["bitfinex","ETHUSD",1767171684732,2.3143,2971.7,2971.4,0.883]
["bitfinex","ETHUSD",1767171685525,2.3143,2971.7,2971.4,0.885]
["bitfinex","ETHUSD",1767171686220,2.3143,2971.7,2971.4,0.002]
["bitfinex","ETHUSD",1767171686606,2.3143,2971.7,2971.1,0.002]
["bitfinex","ETHUSD",1767171686607,2.3143,2971.5,2971.1,0.002]
["bitfinex","ETHUSD",1767171687523,2.3143,2971.5,2971.1,1.5719]
["bitfinex","ETHUSD",1767171688622,2.3143,2971.5,2971.1,0.002]
["bitfinex","ETHUSD",1767171688821,2.3143,2971.3,2970.8,1.5699]
["bitfinex","ETHUSD",1767171689001,2.3143,2971.2,2970.8,1.5699]
["bitfinex","ETHUSD",1767171694132,2.3143,2971.2,2970.8,1.5719]
["bitfinex","ETHUSD",1767171699229,2.3143,2971.5,2970.8,1.5719]
["bitfinex","ETHUSD",1767171699531,3.36499352,2971.8,2971.0,1.5699]
["bitfinex","ETHUSD",1767171699532,3.36502017,2971.8,2971.0,1.5699]
["bitfinex","ETHUSD",1767171699834,2.3143,2971.7,2971.0,1.5699]
["bitfinex","ETHUSD",1767171700034,2.88223202,2971.7,2971.0,1.5699]
["bitfinex","ETHUSD",1767171702638,2.3143,2971.7,2971.2,1.5689]
["bitfinex","ETHUSD",1767171711446,2.3153,2971.7,2971.2,1.5689]
["bitfinex","ETHUSD",1767171715425,2.2647,2971.9,2971.2,1.5679]
["bitfinex","ETHUSD",1767171719657,2.2647,2971.9,2971.4,1.5679]
["bitfinex","ETHUSD",1767171719955,0.001,2972.0,2971.3,1.5669]
["bitfinex","ETHUSD",1767171720260,0.001,2972.0,2971.5,1.5669]
["bitfinex","ETHUSD",1767171722729,0.001,2972.0,2971.7,1.5669]
["bitfinex","ETHUSD",1767171723929,0.001,2972.2,2971.7,1.6367]
["bitfinex","ETHUSD",1767171724157,0.001,2972.2,2971.8,1.6367]
["bitfinex","ETHUSD",1767171726641,2.34164505,2972.3,2971.6,0.883]
["bitfinex","ETHUSD",1767171726830,2.34164505,2972.3,2971.8,1.6428]
["bitfinex","ETHUSD",1767171728661,0.001,2972.2,2971.8,1.6428]
["bitfinex","ETHUSD",1767171730173,0.001,2972.4,2971.8,1.6418]
["bitfinex","ETHUSD",1767171730459,2.3477,2972.7,2971.9,1.6408]
["bitfinex","ETHUSD",1767171730761,2.3477,2972.7,2972.1,1.6408]
["bitfinex","ETHUSD",1767171731262,2.3477,2972.7,2972.2,1.6408]
["bitfinex","ETHUSD",1767171732936,0.001,2972.8,2972.2,1.6408]
["bitfinex","ETHUSD",1767171733153,2.3477,2973.5,2972.2,1.6388]
["bitfinex","ETHUSD",1767171733773,2.3477,2973.5,2972.5,1.6388]
["bitfinex","ETHUSD",1767171734067,2.3477,2973.5,2972.6,0.883]
["bitfinex","ETHUSD",1767171734068,2.58247,2973.5,2972.6,0.883]
["bitfinex","ETHUSD",1767171734265,2.3477,2973.4,2972.7,1.6388]
["bitfinex","ETHUSD",1767171735246,2.3477,2974.1,2972.7,1.6388]
["bitfinex","ETHUSD",1767171735448,3.46571837,2973.9,2972.7,1.6388]
["bitfinex","ETHUSD",1767171735653,2.3477,2973.8,2972.7,1.6388]
["bitfinex","ETHUSD",1767171735853,2.3477,2973.6,2972.8,1.6388]
["bitfinex","ETHUSD",1767171736252,2.3477,2973.5,2972.8,1.6388]
["bitfinex","ETHUSD",1767171737346,2.3346,2973.2,2972.7,0.883]
["bitfinex","ETHUSD",1767171739981,2.3346,2973.1,2972.7,0.883]
["bitfinex","ETHUSD",1767171740689,2.3346,2973.1,2972.6,0.883]
["bitfinex","ETHUSD",1767171740983,2.9043987,2973.1,2972.6,2.5218]
["bitfinex","ETHUSD",1767171743286,2.3346,2973.0,2972.6,1.6388]
["bitfinex","ETHUSD",1767171744280,2.3346,2973.0,2972.6,1.6408]
["bitfinex","ETHUSD",1767171745971,2.3346,2973.0,2972.6,0.002]
["bitfinex","ETHUSD",1767171746964,2.3346,2973.0,2972.6,1.6408]
["bitfinex","ETHUSD",1767171747794,2.3346,2972.9,2972.6,1.6408]
["bitfinex","ETHUSD",1767171748796,3.99040241,2973.0,2972.5,0.87594918]
["bitfinex","ETHUSD",1767171748971,2.3346,2972.7,2971.9,0.0336485]
["bitfinex","ETHUSD",1767171749177,2.3346,2972.4,2971.9,0.883]
["bitfinex","ETHUSD",1767171749506,2.3346,2972.4,2971.6,0.883]
["bitfinex","ETHUSD",1767171749794,2.3346,2972.4,2971.6,1.31739814]
["bitfinex","ETHUSD",1767171752994,2.3346,2972.4,2971.7,0.10067452]
["bitfinex","ETHUSD",1767171754096,2.3346,2972.4,2971.7,3.46574327]
["bitfinex","ETHUSD",1767171755575,2.3346,2972.7,2971.7,3.36506875]
["bitfinex","ETHUSD",1767171755985,2.3346,2972.7,2971.6,4.71615864]
["bitfinex","ETHUSD",1767171756184,2.3346,2972.7,2971.7,0.91837893]
["bitfinex","ETHUSD",1767171757089,2.3346,2972.7,2971.7,4.28343688]
["bitfinex","ETHUSD",1767171757501,3.36395582,2972.7,2971.7,4.28343688]
["bitfinex","ETHUSD",1767171757707,2.3346,2972.6,2971.7,4.28343688]
["bitfinex","ETHUSD",1767171762590,2.3346,2972.5,2971.7,0.91837893]
["bitfinex","ETHUSD",1767171762804,2.3346,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1767171772318,2.4266,2972.3,2971.5,0.002]
["bitfinex","ETHUSD",1767171772613,2.4266,2972.3,2971.5,0.03565303]
["bitfinex","ETHUSD",1767171773810,2.4266,2972.3,2971.5,0.13632755]
["bitfinex","ETHUSD",1767171774004,2.4266,2972.3,2971.5,0.58506732]
["bitfinex","ETHUSD",1767171775119,2.4266,2972.3,2971.5,3.91669251]
["bitfinex","ETHUSD",1767171775916,2.4266,2972.3,2971.5,0.55141429]
["bitfinex","ETHUSD",1767171777921,0.001,2972.4,2971.9,0.10067452]
["bitfinex","ETHUSD",1767171778108,0.001,2972.4,2971.9,3.56546607]
["bitfinex","ETHUSD",1767171778310,0.001,2972.4,2972.0,0.35654661]
["bitfinex","ETHUSD",1767171778515,0.001,2972.4,2971.9,0.10067452]
["bitfinex","ETHUSD",1767171780110,0.001,2972.4,2971.9,6.93030548]
["bitfinex","ETHUSD",1767171780312,0.001,2972.4,2972.0,0.03364737]
["bitfinex","ETHUSD",1767171780742,2.4266,2973.0,2972.3,3.46479155]
["bitfinex","ETHUSD",1767171781042,2.4266,2973.0,2972.5,3.46479155]
["bitfinex","ETHUSD",1767171781237,2.4266,2973.0,2972.3,3.82133816]
["bitfinex","ETHUSD",1767171781798,2.4266,2973.0,2972.3,0.35654661]
["bitfinex","ETHUSD",1767171782024,3.36362943,2973.0,2972.3,0.35654661]
["bitfinex","ETHUSD",1767171782228,2.3084,2972.9,2972.3,0.35654661]
["bitfinex","ETHUSD",1767171784429,2.3084,2972.9,2971.9,0.883]
["bitfinex","ETHUSD",1767171784430,2.3084,2972.9,2971.4,0.002]
["bitfinex","ETHUSD",1767171784642,2.3084,2972.7,2971.9,0.10067452]
["bitfinex","ETHUSD",1767171784814,2.3084,2972.7,2971.9,3.46550668]
["bitfinex","ETHUSD",1767171785136,2.3084,2973.1,2972.1,3.46479155]
["bitfinex","ETHUSD",1767171785303,2.3084,2972.9,2972.1,3.46479155]
["bitfinex","ETHUSD",1767171786304,2.3084,2972.9,2972.3,3.46479155]
["bitfinex","ETHUSD",1767171786533,2.3094,2972.9,2972.3,3.46479155]
["bitfinex","ETHUSD",1767171786828,2.3094,2972.9,2972.1,6.93007074]
["bitfinex","ETHUSD",1767171787832,2.3094,2972.9,2972.1,3.56546607]
["bitfinex","ETHUSD",1767171788006,2.3094,2972.9,2972.2,0.69301484]
["bitfinex","ETHUSD",1767171788613,0.001,2972.9,2972.5,3.56546607]
["bitfinex","ETHUSD",1767171788814,6.5545724,2973.4,2972.7,3.46479155]
["bitfinex","ETHUSD",1767171789051,7.54642487,2973.4,2972.7,3.46479155]
["bitfinex","ETHUSD",1767171789533,2.3084,2973.3,2972.7,3.46479155]
["bitfinex","ETHUSD",1767171792535,2.3084,2973.3,2972.7,3.498431]
["bitfinex","ETHUSD",1767171793514,2.3084,2973.5,2972.7,3.46479155]
["bitfinex","ETHUSD",1767171793851,2.3084,2973.5,2972.7,3.84491016]
["bitfinex","ETHUSD",1767171794025,2.3084,2973.5,2972.7,3.81127071]
["bitfinex","ETHUSD",1767171794428,0.001,2973.3,2972.7,3.81127071]
["bitfinex","ETHUSD",1767171795148,0.001,2973.3,2972.8,3.46479155]
["bitfinex","ETHUSD",1767171797346,0.001,2973.3,2972.7,0.34647916]
["bitfinex","ETHUSD",1767171797747,0.001,2973.3,2972.8,0.39119452]
["bitfinex","ETHUSD",1767171800252,0.001,2973.3,2972.8,3.85598607]
["bitfinex","ETHUSD",1767171801136,0.001,2973.3,2972.8,3.99029891]
["bitfinex","ETHUSD",1767171801333,0.001,2973.3,2972.8,7.35412278]
["bitfinex","ETHUSD",1767171801550,0.001,2973.3,2972.8,7.32048446]
["bitfinex","ETHUSD",1767171801732,0.001,2973.3,2972.9,0.73204845]
["bitfinex","ETHUSD",1767171802449,0.001,2973.3,2973.0,3.46479155]
["bitfinex","ETHUSD",1767171805127,0.001,2973.6,2973.2,3.46479155]
["bitfinex","ETHUSD",1767171807222,0.001,2973.6,2973.0,3.56546607]
["bitfinex","ETHUSD",1767171807424,0.001,2973.6,2973.0,4.3807846]
["bitfinex","ETHUSD",1767171808650,0.001,2973.6,2973.2,3.46479155]
["bitfinex","ETHUSD",1767171812643,3.2605,2973.8,2973.4,3.46479155]
["bitfinex","ETHUSD",1767171812644,0.87594917,2973.8,2973.4,3.46479155]
["bitfinex","ETHUSD",1767171812845,0.001,2973.9,2973.4,3.46479155]
["bitfinex","ETHUSD",1767171813048,0.001,2973.9,2973.4,3.81127071]
["bitfinex","ETHUSD",1767171813826,2.3785,2973.9,2973.4,3.81127071]
["bitfinex","ETHUSD",1767171814156,2.3785,2973.9,2973.4,3.46479155]
["bitfinex","ETHUSD",1767171814635,2.3785,2973.9,2973.2,3.46479155]
["bitfinex","ETHUSD",1767171818443,2.3785,2973.9,2973.1,4.44846607]
["bitfinex","ETHUSD",1767171820746,2.3775,2973.8,2972.8,0.39319452]
["bitfinex","ETHUSD",1767171820962,2.3775,2973.6,2972.9,0.10067452]
["bitfinex","ETHUSD",1767171822138,2.3775,2973.6,2972.9,3.56546607]
["bitfinex","ETHUSD",1767171822874,2.3775,2973.6,2972.9,3.46479155]
["bitfinex","ETHUSD",1767171824683,2.3775,2973.6,2973.1,3.46479155]
["bitfinex","ETHUSD",1767171824975,2.3775,2973.8,2973.1,3.46479155]
["bitfinex","ETHUSD",1767171825148,2.3775,2973.8,2973.2,0.03363379]
["bitfinex","ETHUSD",1767171825348,2.3775,2973.8,2973.1,4.15770983]
["bitfinex","ETHUSD",1767171825549,2.3775,2973.8,2973.3,3.46479155]
["bitfinex","ETHUSD",1767171825784,2.3775,2973.8,2973.2,0.03363379]
["bitfinex","ETHUSD",1767171825983,2.3775,2973.8,2973.2,3.46479155]
["bitfinex","ETHUSD",1767171828685,2.3775,2973.8,2973.1,0.69291828]
["bitfinex","ETHUSD",1767171830592,2.3775,2973.8,2973.2,0.45947223]
["bitfinex","ETHUSD",1767171832196,2.3775,2973.8,2973.2,0.42583844]
["bitfinex","ETHUSD",1767171832986,0.001,2973.9,2973.3,3.56546607]
["bitfinex","ETHUSD",1767171833492,0.001,2973.9,2973.5,3.46479155]
["bitfinex","ETHUSD",1767171834060,0.001,2974.1,2973.5,3.46479155]
["bitfinex","ETHUSD",1767171834261,0.001,2974.1,2973.6,0.34647916]
["bitfinex","ETHUSD",1767171835174,2.4022,2974.1,2973.6,0.34647916]
["bitfinex","ETHUSD",1767171835374,0.001,2973.9,2973.6,0.34647916]
["bitfinex","ETHUSD",1767171836785,0.001,2973.9,2973.3,3.4639065]
["bitfinex","ETHUSD",1767171837001,0.001,2973.9,2973.4,3.36312703]
["bitfinex","ETHUSD",1767171837177,0.001,2973.9,2973.5,0.0336304]
["bitfinex","ETHUSD",1767171837491,0.001,2973.9,2973.4,3.36312703]
["bitfinex","ETHUSD",1767171839797,0.001,2973.9,2973.3,3.49752959]
["bitfinex","ETHUSD",1767171840100,0.001,2973.9,2973.4,0.82662328]
["bitfinex","ETHUSD",1767171840262,0.001,2973.9,2973.5,0.0336304]
["bitfinex","ETHUSD",1767171840462,0.001,2974.1,2973.5,0.10067452]
["bitfinex","ETHUSD",1767171841795,0.001,2974.1,2973.4,0.82662328]
["bitfinex","ETHUSD",1767171841995,2.3783,2974.1,2973.4,0.82662328]
["bitfinex","ETHUSD",1767171842382,2.3783,2974.1,2973.2,4.77286402]
["bitfinex","ETHUSD",1767171842787,2.3783,2974.1,2973.2,3.88986402]
["bitfinex","ETHUSD",1767171842982,2.3783,2974.1,2973.3,3.36324112]
["bitfinex","ETHUSD",1767171843573,2.3783,2974.1,2973.4,3.46381017]
["bitfinex","ETHUSD",1767171843979,2.3773,2974.3,2973.7,3.4598648]
["bitfinex","ETHUSD",1767171844284,2.3773,2974.3,2973.8,0.34598648]
["bitfinex","ETHUSD",1767171845093,2.3783,2974.5,2973.8,0.34598648]
["bitfinex","ETHUSD",1767171850511,0.001,2974.5,2973.8,0.34598648]
["bitfinex","ETHUSD",1767171850697,0.001,2974.5,2973.8,0.34798648]
["bitfinex","ETHUSD",1767171850891,0.001,2974.5,2973.9,0.72712953]
["bitfinex","ETHUSD",1767171851620,0.001,2974.5,2974.0,0.03362474]
["bitfinex","ETHUSD",1767171851786,0.001,2974.5,2973.9,0.72712953]
["bitfinex","ETHUSD",1767171851970,0.001,2974.5,2974.0,0.03362474]
["bitfinex","ETHUSD",1767171852372,0.001,2974.5,2973.9,0.72712953]
["bitfinex","ETHUSD",1767171852787,2.3965,2974.5,2973.9,0.72712953]
["bitfinex","ETHUSD",1767171854423,2.3965,2974.5,2973.8,0.34798648]
["bitfinex","ETHUSD",1767171854797,2.3965,2974.5,2973.8,0.448661]
["bitfinex","ETHUSD",1767171855107,0.001,2974.5,2973.8,0.448661]
["bitfinex","ETHUSD",1767171855794,2.3965,2974.5,2973.8,0.448661]
["bitfinex","ETHUSD",1767171856716,0.001,2974.5,2973.8,0.34798648]
["bitfinex","ETHUSD",1767171856919,0.001,2974.5,2973.9,0.47915258]
["bitfinex","ETHUSD",1767171857308,0.001,2974.5,2973.9,0.51277845]
["bitfinex","ETHUSD",1767171857805,0.001,2974.5,2973.9,0.61345297]
["bitfinex","ETHUSD",1767171858300,0.001,2974.5,2973.9,0.51277845]
["bitfinex","ETHUSD",1767171858701,0.001,2974.5,2974.0,3.4598648]
["bitfinex","ETHUSD",1767171858897,0.001,2974.5,2974.1,0.40396919]
["bitfinex","ETHUSD",1767171859135,2.29780452,2974.9,2974.6,0.006]
["bitfinex","ETHUSD",1767171860725,5.65929649,2974.9,2974.6,0.006]
["bitfinex","ETHUSD",1767171860901,5.65929649,2974.9,2974.2,0.0071]
["bitfinex","ETHUSD",1767171861100,2.3109,2974.8,2974.2,0.0071]
["bitfinex","ETHUSD",1767171861406,0.99167848,2974.8,2973.9,0.5798271]
["bitfinex","ETHUSD",1767171861607,0.99167848,2974.8,2974.0,0.0071]
["bitfinex","ETHUSD",1767171861608,2.3109,2974.7,2974.0,0.0071]
["bitfinex","ETHUSD",1767171861811,2.3109,2974.7,2973.9,0.0071]
["bitfinex","ETHUSD",1767171863006,2.3109,2974.5,2973.9,0.0071]
["bitfinex","ETHUSD",1767171864813,2.3109,2974.5,2973.8,0.002]
["bitfinex","ETHUSD",1767171865028,2.3109,2974.3,2973.8,0.002]
["bitfinex","ETHUSD",1767171866426,2.3109,2974.3,2973.7,0.00205329]
["bitfinex","ETHUSD",1767171868834,2.3109,2974.3,2973.4,0.004]
["bitfinex","ETHUSD",1767171869040,2.3109,2974.1,2973.4,0.004]
["bitfinex","ETHUSD",1767171871698,2.3109,2974.1,2973.2,0.004]
["bitfinex","ETHUSD",1767171871699,2.3109,2974.0,2973.2,0.004]
["bitfinex","ETHUSD",1767171873451,6.7247913,2974.1,2973.3,0.13430718]
["bitfinex","ETHUSD",1767171873452,2.3109,2974.1,2973.3,0.13430718]
["bitfinex","ETHUSD",1767171873747,2.3109,2974.1,2973.5,0.004]
["bitfinex","ETHUSD",1767171875740,0.883,2974.3,2973.5,0.10067452]
["bitfinex","ETHUSD",1767171876040,3.1939,2974.3,2973.6,0.004]
["bitfinex","ETHUSD",1767171876235,6.55604305,2974.3,2973.6,0.004]
["bitfinex","ETHUSD",1767171876412,2.3109,2974.2,2973.6,0.004]
["bitfinex","ETHUSD",1767171882133,2.3119,2974.2,2973.6,0.004]
["bitfinex","ETHUSD",1767171887852,2.3119,2974.2,2973.6,0.03762927]
["bitfinex","ETHUSD",1767171888047,2.3119,2974.2,2973.7,0.004]
["bitfinex","ETHUSD",1767171888350,2.3119,2974.2,2973.9,0.004]
["bitfinex","ETHUSD",1767171892045,2.3374,2974.4,2973.7,0.003]
["bitfinex","ETHUSD",1767171892226,2.3374,2974.4,2973.8,0.003]
["bitfinex","ETHUSD",1767171892431,2.3374,2974.4,2973.9,0.003]
["bitfinex","ETHUSD",1767171898864,2.3374,2974.6,2973.9,0.003]
["bitfinex","ETHUSD",1767171899054,0.001,2974.4,2973.9,0.003]
["bitfinex","ETHUSD",1767171899255,2.3374,2974.6,2973.9,0.002]
["bitfinex","ETHUSD",1767171900767,2.3374,2974.6,2974.1,3.45894084]
["bitfinex","ETHUSD",1767171901062,2.3374,2974.6,2974.2,0.002]
["bitfinex","ETHUSD",1767171901636,2.3384,2974.9,2974.4,0.002]
["bitfinex","ETHUSD",1767171901837,2.3374,2974.8,2974.4,0.002]
["bitfinex","ETHUSD",1767171902053,2.3374,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1767171902237,2.3374,2974.5,2973.9,0.35616154]
["bitfinex","ETHUSD",1767171902450,6.72392168,2974.9,2973.8,0.002]
["bitfinex","ETHUSD",1767171902451,2.3374,2974.3,2973.8,0.002]
["bitfinex","ETHUSD",1767171903050,2.3374,2974.3,2973.6,0.002]
["bitfinex","ETHUSD",1767171905482,2.3374,2974.3,2973.8,0.002]
["bitfinex","ETHUSD",1767171905654,2.3374,2974.6,2973.8,0.002]
["bitfinex","ETHUSD",1767171907873,3.36183634,2974.6,2973.9,0.002]
["bitfinex","ETHUSD",1767171908066,2.76188363,2974.5,2973.9,0.002]
["bitfinex","ETHUSD",1767171908272,0.001,2974.3,2973.9,0.002]
["bitfinex","ETHUSD",1767171910074,2.3086,2974.3,2973.8,0.002]
["bitfinex","ETHUSD",1767171910245,2.3076,2974.1,2973.5,0.004]
["bitfinex","ETHUSD",1767171910645,2.3076,2974.1,2973.6,0.004]
["bitfinex","ETHUSD",1767171925487,2.3086,2974.1,2973.6,0.004]
["bitfinex","ETHUSD",1767171934516,3.45894084,2974.0,2973.6,0.004]
["bitfinex","ETHUSD",1767171934812,2.2516,2973.7,2973.0,0.09962575]
["bitfinex","ETHUSD",1767171937597,2.2516,2973.3,2972.9,0.002]
["bitfinex","ETHUSD",1767171942610,2.2516,2973.3,2972.8,0.002]
["bitfinex","ETHUSD",1767171942775,2.2516,2973.3,2972.8,0.004]
["bitfinex","ETHUSD",1767171942970,2.2516,2973.2,2972.8,0.004]
["bitfinex","ETHUSD",1767171943801,2.2516,2973.2,2972.4,0.10162369]
["bitfinex","ETHUSD",1767171944001,2.2516,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1767171945009,2.2516,2973.2,2972.7,0.002]
["bitfinex","ETHUSD",1767171947474,2.3995,2973.1,2972.8,0.002]
["bitfinex","ETHUSD",1767171947680,2.3995,2973.0,2972.6,0.10067452]
["bitfinex","ETHUSD",1767171947912,2.3995,2973.0,2972.4,0.10562369]
["bitfinex","ETHUSD",1767171948413,2.3995,2973.0,2972.5,0.004]
["bitfinex","ETHUSD",1767171949010,2.3995,2973.0,2972.4,0.00494917]
["bitfinex","ETHUSD",1767171956638,2.3995,2973.0,2972.5,0.004]
["bitfinex","ETHUSD",1767171957034,2.3995,2972.9,2972.4,0.00094917]
["bitfinex","ETHUSD",1767171958624,2.3995,2972.9,2972.4,0.00494917]
["bitfinex","ETHUSD",1767171961148,2.3995,2972.9,2972.4,0.00094917]
["bitfinex","ETHUSD",1767171961519,2.3995,2972.8,2972.4,4.917e-05]
["bitfinex","ETHUSD",1767171961728,2.3995,2972.7,2972.4,4.917e-05]
["bitfinex","ETHUSD",1767171962457,2.3995,2972.7,2972.4,0.00494917]
["bitfinex","ETHUSD",1767171963567,2.3995,2972.7,2972.4,4.917e-05]
["bitfinex","ETHUSD",1767171965545,2.3995,2972.7,2972.3,4.917e-05]
["bitfinex","ETHUSD",1767171965764,2.3995,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1767171967768,2.3995,2972.5,2972.4,0.002]
["bitfinex","ETHUSD",1767171968072,2.3995,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1767171969952,2.3995,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1767171970149,2.3995,2972.2,2972.0,0.002]
["bitfinex","ETHUSD",1767171971075,2.3995,2972.1,2971.6,0.002]
["bitfinex","ETHUSD",1767171972157,2.3995,2972.1,2971.6,0.0079]
["bitfinex","ETHUSD",1767171973055,2.3995,2972.1,2971.7,0.0059]
["bitfinex","ETHUSD",1767171976771,2.94457248,2972.3,2971.7,0.0059]
["bitfinex","ETHUSD",1767171977083,0.883,2972.4,2971.7,0.0059]
["bitfinex","ETHUSD",1767171977251,3.2512,2972.4,2971.7,0.0059]
["bitfinex","ETHUSD",1767171977453,3.94322181,2972.4,2971.7,0.0059]
["bitfinex","ETHUSD",1767171977774,1.57502181,2972.4,2971.7,0.0059]
["bitfinex","ETHUSD",1767171980377,2.3682,2972.3,2971.7,0.0059]
["bitfinex","ETHUSD",1767171984761,3.2512,2972.3,2971.7,0.0059]
["bitfinex","ETHUSD",1767171985490,2.3692,2972.7,2972.2,0.0059]
["bitfinex","ETHUSD",1767171986392,0.883,2972.8,2972.3,0.0049]
["bitfinex","ETHUSD",1767171986569,0.001,2973.0,2972.5,0.0049]
["bitfinex","ETHUSD",1767171986893,2.3692,2973.0,2972.5,0.0049]
["bitfinex","ETHUSD",1767171987796,0.001,2972.7,2972.5,0.0049]
["bitfinex","ETHUSD",1767171991998,0.001,2973.0,2972.3,0.0039]
["bitfinex","ETHUSD",1767171992180,0.001,2973.0,2972.5,0.0039]
["bitfinex","ETHUSD",1767171993013,2.3692,2973.0,2972.5,0.0039]
["bitfinex","ETHUSD",1767171994212,0.001,2972.7,2972.5,0.0039]
["bitfinex","ETHUSD",1767171997515,2.3692,2973.0,2972.3,3.46288126]
["bitfinex","ETHUSD",1767171997723,2.3692,2973.0,2972.5,0.0039]
["bitfinex","ETHUSD",1767171998714,0.001,2973.0,2972.5,0.0039]
["bitfinex","ETHUSD",1767171998918,0.001,2973.0,2972.6,0.0039]
["bitfinex","ETHUSD",1767172000534,3.24414711,2973.2,2972.5,0.0099]
["bitfinex","ETHUSD",1767172000828,3.24414711,2973.2,2972.7,0.0099]
["bitfinex","ETHUSD",1767172001727,0.883,2973.2,2972.7,0.0099]
["bitfinex","ETHUSD",1767172002430,2.3682,2973.4,2972.6,3.59719636]
["bitfinex","ETHUSD",1767172002727,2.3682,2973.4,2972.6,6.9611955]
["bitfinex","ETHUSD",1767172003024,2.3682,2973.4,2972.6,6.92755492]
["bitfinex","ETHUSD",1767172003231,2.3682,2973.4,2972.7,0.69275549]
["bitfinex","ETHUSD",1767172004398,0.883,2973.5,2972.7,0.69275549]
["bitfinex","ETHUSD",1767172004899,3.2837,2973.5,2972.7,0.69275549]
["bitfinex","ETHUSD",1767172005103,2.4007,2973.5,2972.7,0.69275549]
["bitfinex","ETHUSD",1767172005301,2.4007,2973.5,2972.8,0.10067452]
["bitfinex","ETHUSD",1767172005501,2.4007,2973.5,2972.8,0.87277255]
["bitfinex","ETHUSD",1767172007451,0.001,2973.4,2972.8,0.87277255]
["bitfinex","ETHUSD",1767172010827,0.001,2973.4,2972.8,0.77209803]
["bitfinex","ETHUSD",1767172011025,0.001,2973.4,2972.8,0.87277255]
["bitfinex","ETHUSD",1767172017164,2.5008,2973.4,2972.8,0.77209803]
["bitfinex","ETHUSD",1767172017342,2.5008,2973.4,2972.7,0.69275549]
["bitfinex","ETHUSD",1767172019060,2.5008,2973.4,2972.5,0.002]
["bitfinex","ETHUSD",1767172019956,5.86399283,2973.4,2972.5,0.002]
["bitfinex","ETHUSD",1767172020261,2.4998,2973.3,2972.5,0.002]
["bitfinex","ETHUSD",1767172020758,2.4998,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1767172024479,2.441,2973.1,2972.5,0.002]
["bitfinex","ETHUSD",1767172026576,2.441,2973.0,2972.1,0.002]
["bitfinex","ETHUSD",1767172027668,2.441,2973.0,2972.3,0.002]
["bitfinex","ETHUSD",1767172030160,2.441,2973.0,2972.5,0.002]
["bitfinex","ETHUSD",1767172035698,2.441,2972.9,2972.5,0.002]
["bitfinex","ETHUSD",1767172035994,2.441,2972.9,2972.2,0.004]
["bitfinex","ETHUSD",1767172036598,2.4963,2972.8,2972.2,0.004]
["bitfinex","ETHUSD",1767172039579,2.4963,2972.7,2972.2,0.004]
["bitfinex","ETHUSD",1767172040396,2.4963,2972.7,2971.9,0.006]
["bitfinex","ETHUSD",1767172042396,0.883,2972.7,2971.9,0.006]
["bitfinex","ETHUSD",1767172042693,2.4963,2972.6,2971.9,0.006]
["bitfinex","ETHUSD",1767172042998,2.4963,2972.6,2972.0,0.006]
["bitfinex","ETHUSD",1767172044101,2.4963,2972.6,2972.1,0.006]
["bitfinex","ETHUSD",1767172059424,2.4963,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1767172061906,2.4963,2972.5,2971.9,0.008]
["bitfinex","ETHUSD",1767172065934,2.4963,2972.5,2971.9,0.002]
["bitfinex","ETHUSD",1767172066407,2.4963,2972.5,2972.0,0.006]
["bitfinex","ETHUSD",1767172066933,2.4008,2972.4,2972.0,0.006]
["bitfinex","ETHUSD",1767172067238,0.001,2972.6,2972.3,0.006]
["bitfinex","ETHUSD",1767172073519,0.883,2972.8,2972.3,0.004]
["bitfinex","ETHUSD",1767172073727,2.4008,2972.9,2972.3,0.004]
["bitfinex","ETHUSD",1767172074128,2.4008,2972.9,2972.5,0.004]
["bitfinex","ETHUSD",1767172074940,0.001,2972.6,2972.5,0.004]
["bitfinex","ETHUSD",1767172076846,2.4008,2972.9,2972.5,0.003]
["bitfinex","ETHUSD",1767172077737,0.884,2973.1,2972.5,0.003]
["bitfinex","ETHUSD",1767172078041,3.2848,2973.1,2972.5,0.003]
["bitfinex","ETHUSD",1767172080254,3.2848,2973.1,2972.7,0.003]
["bitfinex","ETHUSD",1767172080926,2.4018,2973.1,2972.7,0.003]
["bitfinex","ETHUSD",1767172082156,2.4018,2973.1,2972.6,0.003]
["bitfinex","ETHUSD",1767172082455,2.4018,2973.1,2972.3,0.005]
["bitfinex","ETHUSD",1767172082845,2.4018,2973.1,2972.3,0.002]
["bitfinex","ETHUSD",1767172083174,2.4018,2973.1,2972.4,0.003]
["bitfinex","ETHUSD",1767172090072,2.4018,2973.1,2972.4,0.005]
["bitfinex","ETHUSD",1767172096081,2.4018,2973.1,2972.4,0.002]
["bitfinex","ETHUSD",1767172097056,2.4086,2973.0,2972.4,0.002]
["bitfinex","ETHUSD",1767172098775,2.4086,2972.9,2972.3,0.002]
["bitfinex","ETHUSD",1767172099077,2.4086,2972.7,2972.3,0.002]
["bitfinex","ETHUSD",1767172100085,2.4086,2972.7,2972.3,0.007]
["bitfinex","ETHUSD",1767172103178,2.4086,2972.7,2972.3,0.002]
["bitfinex","ETHUSD",1767172105481,2.4086,2972.6,2971.9,0.002]
["bitfinex","ETHUSD",1767172105680,2.4086,2972.4,2972.3,0.002]
["bitfinex","ETHUSD",1767172105879,2.4086,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1767172106289,2.4086,2972.4,2971.9,0.011]
["bitfinex","ETHUSD",1767172107560,2.4086,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1767172114264,2.4086,2972.4,2971.9,0.011]
["bitfinex","ETHUSD",1767172124000,0.001,2973.1,2972.4,2.3139]
["bitfinex","ETHUSD",1767172124001,2.4086,2973.0,2972.4,2.3139]
["bitfinex","ETHUSD",1767172124699,3.36314299,2973.5,2972.3,0.10067452]
["bitfinex","ETHUSD",1767172124700,3.36419286,2973.4,2972.5,3.56269085]
["bitfinex","ETHUSD",1767172124870,2.4086,2973.2,2972.6,2.3139]
["bitfinex","ETHUSD",1767172129499,0.001,2973.4,2972.6,2.3139]
["bitfinex","ETHUSD",1767172129689,0.001,2973.4,2972.8,2.4193]
["bitfinex","ETHUSD",1767172130084,2.2607,2973.4,2972.8,2.4193]
["bitfinex","ETHUSD",1767172139917,2.2607,2973.4,2972.8,3.61582952]
["bitfinex","ETHUSD",1767172140223,2.2607,2973.6,2973.2,2.4193]
["bitfinex","ETHUSD",1767172141830,0.001,2973.4,2973.2,2.4193]
["bitfinex","ETHUSD",1767172142144,2.2607,2973.6,2973.2,2.4193]
["bitfinex","ETHUSD",1767172142529,2.2607,2973.6,2973.2,5.87980539]
["bitfinex","ETHUSD",1767172142886,3.46150539,2974.3,2973.2,5.87980539]
["bitfinex","ETHUSD",1767172142887,3.35933966,2974.1,2973.3,2.2922]
["bitfinex","ETHUSD",1767172143198,2.3249,2974.0,2973.5,2.2922]
["bitfinex","ETHUSD",1767172149017,2.3259,2974.0,2973.5,2.2922]
["bitfinex","ETHUSD",1767172162830,2.3259,2974.0,2973.5,2.2942]
["bitfinex","ETHUSD",1767172165527,2.3259,2974.0,2973.5,0.002]
["bitfinex","ETHUSD",1767172165834,2.3235,2973.9,2973.3,2.4535]
["bitfinex","ETHUSD",1767172167736,2.3235,2973.9,2973.4,2.4535]
["bitfinex","ETHUSD",1767172171241,2.3235,2973.9,2973.4,2.4555]
["bitfinex","ETHUSD",1767172172142,0.001,2974.0,2973.6,3.46050539]
["bitfinex","ETHUSD",1767172172342,0.884,2974.2,2973.9,2.4535]
["bitfinex","ETHUSD",1767172172343,0.001,2974.2,2973.9,2.4535]
["bitfinex","ETHUSD",1767172178543,2.3235,2974.6,2974.0,2.4535]
["bitfinex","ETHUSD",1767172179544,0.001,2974.8,2974.5,2.4535]
["bitfinex","ETHUSD",1767172180428,2.3245,2974.8,2974.5,2.4535]
["bitfinex","ETHUSD",1767172180827,2.3235,2974.6,2973.5,6.2855]
["bitfinex","ETHUSD",1767172181031,2.3235,2974.0,2973.6,2.4535]
["bitfinex","ETHUSD",1767172181431,2.3235,2974.4,2973.6,2.55417452]
["bitfinex","ETHUSD",1767172181746,2.3235,2974.7,2974.2,2.4535]
["bitfinex","ETHUSD",1767172182718,0.884,2974.8,2974.2,2.4535]
["bitfinex","ETHUSD",1767172182920,0.001,2974.8,2974.4,2.4535]
["bitfinex","ETHUSD",1767172183149,2.31845329,2975.2,2974.8,2.4535]
["bitfinex","ETHUSD",1767172185756,0.001,2975.2,2974.8,2.4535]
["bitfinex","ETHUSD",1767172186676,3.36145296,2975.8,2974.6,0.10067452]
["bitfinex","ETHUSD",1767172186677,2.4142,2976.2,2975.5,2.2891]
["bitfinex","ETHUSD",1767172186996,2.4142,2976.2,2975.5,2.51801]
["bitfinex","ETHUSD",1767172187121,2.4142,2976.2,2975.6,2.2891]
["bitfinex","ETHUSD",1767172188143,0.883,2976.4,2974.3,0.59140054]
["bitfinex","ETHUSD",1767172188456,2.4142,2975.9,2975.1,2.2891]
["bitfinex","ETHUSD",1767172188953,2.4142,2975.9,2975.2,2.2891]
["bitfinex","ETHUSD",1767172189757,2.4142,2976.3,2975.3,2.2891]
["bitfinex","ETHUSD",1767172190796,2.4142,2976.1,2975.3,2.2891]
["bitfinex","ETHUSD",1767172191755,0.882,2976.4,2975.5,2.2891]
["bitfinex","ETHUSD",1767172191968,2.4142,2976.3,2975.5,2.2891]
["bitfinex","ETHUSD",1767172192289,2.4142,2976.2,2975.5,2.2891]
["bitfinex","ETHUSD",1767172193083,0.001,2976.1,2975.5,2.2891]
["bitfinex","ETHUSD",1767172194490,2.4142,2976.2,2975.5,2.2891]
["bitfinex","ETHUSD",1767172195791,4.47214516,2976.3,2975.5,2.2891]
["bitfinex","ETHUSD",1767172198062,0.882,2976.4,2975.6,2.2891]
["bitfinex","ETHUSD",1767172198886,9.23529051,2976.6,2975.6,2.2891]
["bitfinex","ETHUSD",1767172199071,0.882,2976.5,2975.6,2.2891]
["bitfinex","ETHUSD",1767172199466,9.23529051,2976.6,2975.6,2.2891]
["bitfinex","ETHUSD",1767172199759,0.882,2976.5,2975.7,2.2891]
["bitfinex","ETHUSD",1767172199959,0.882,2976.4,2975.7,2.2891]
["bitfinex","ETHUSD",1767172200362,0.884,2976.4,2975.7,2.2891]
["bitfinex","ETHUSD",1767172200889,3.2982,2976.4,2975.7,2.2891]
["bitfinex","ETHUSD",1767172201589,2.361,2976.3,2975.7,2.2891]
["bitfinex","ETHUSD",1767172201794,0.884,2976.4,2975.7,2.2891]
["bitfinex","ETHUSD",1767172202592,0.884,2976.4,2975.8,2.3641]
["bitfinex","ETHUSD",1767172204094,0.002,2976.4,2975.8,2.3641]
["bitfinex","ETHUSD",1767172204890,2.363,2976.4,2975.8,2.3641]
["bitfinex","ETHUSD",1767172205993,5.7227635,2976.4,2975.8,2.3641]
["bitfinex","ETHUSD",1767172206491,2.361,2976.3,2975.8,2.29033769]
["bitfinex","ETHUSD",1767172206679,2.361,2976.2,2975.3,2.3641]
["bitfinex","ETHUSD",1767172207589,2.361,2976.2,2975.3,2.3651]
["bitfinex","ETHUSD",1767172207992,2.361,2976.0,2975.3,2.3651]
["bitfinex","ETHUSD",1767172210475,2.361,2975.9,2975.3,0.001]
["bitfinex","ETHUSD",1767172210673,2.361,2975.7,2975.3,0.001]
["bitfinex","ETHUSD",1767172212069,2.361,2975.6,2975.3,0.001]
["bitfinex","ETHUSD",1767172212270,2.361,2975.6,2975.0,2.3641]
["bitfinex","ETHUSD",1767172213770,2.361,2975.6,2974.7,2.3641]
["bitfinex","ETHUSD",1767172214166,2.361,2975.4,2974.7,2.3641]
["bitfinex","ETHUSD",1767172214465,2.361,2975.4,2974.8,2.61057745]
["bitfinex","ETHUSD",1767172215167,2.361,2976.2,2975.0,2.3641]
["bitfinex","ETHUSD",1767172215368,2.361,2976.0,2975.0,2.3641]
["bitfinex","ETHUSD",1767172216279,2.361,2975.8,2975.0,2.3641]
["bitfinex","ETHUSD",1767172216482,2.361,2975.8,2975.0,2.3651]
["bitfinex","ETHUSD",1767172216778,2.3514,2975.7,2975.0,2.3651]
["bitfinex","ETHUSD",1767172217190,2.3514,2975.5,2975.0,2.3651]
["bitfinex","ETHUSD",1767172219304,5.71219605,2975.5,2975.0,2.3651]
["bitfinex","ETHUSD",1767172220402,2.3514,2975.4,2975.0,2.3651]
["bitfinex","ETHUSD",1767172223279,5.71232205,2975.4,2975.0,2.3651]
["bitfinex","ETHUSD",1767172224576,2.3514,2975.4,2975.0,2.3651]
["bitfinex","ETHUSD",1767172224775,2.3514,2975.4,2975.0,0.26215775]
["bitfinex","ETHUSD",1767172224776,2.3514,2975.3,2975.0,0.26215775]
["bitfinex","ETHUSD",1767172224993,2.3514,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1767172225196,3.187e-05,2975.0,2974.8,2.26995534]
["bitfinex","ETHUSD",1767172228085,3.187e-05,2975.0,2974.2,2.277]
["bitfinex","ETHUSD",1767172228086,2.35143187,2975.0,2974.2,2.277]
["bitfinex","ETHUSD",1767172228328,2.3514,2974.7,2974.1,2.278]
["bitfinex","ETHUSD",1767172228615,0.882,2974.7,2974.1,2.278]
["bitfinex","ETHUSD",1767172228830,2.3514,2974.6,2974.1,2.278]
["bitfinex","ETHUSD",1767172228989,2.3514,2974.6,2973.5,0.0356304]
["bitfinex","ETHUSD",1767172228990,2.3514,2974.6,2973.5,1.42447452]
["bitfinex","ETHUSD",1767172229190,2.3514,2974.6,2973.8,1.3238]
["bitfinex","ETHUSD",1767172230522,4.24368719,2974.7,2973.8,0.48210023]
["bitfinex","ETHUSD",1767172230700,4.24368719,2974.7,2973.9,1.3238]
["bitfinex","ETHUSD",1767172230905,6.59508719,2974.7,2973.9,1.3238]
["bitfinex","ETHUSD",1767172231329,6.59508719,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1767172231495,2.3514,2974.9,2974.1,3.45499322]
["bitfinex","ETHUSD",1767172231695,3.187e-05,2975.0,2974.2,1.3238]
["bitfinex","ETHUSD",1767172231895,3.187e-05,2975.0,2974.4,1.3238]
["bitfinex","ETHUSD",1767172231896,3.36154494,2974.9,2974.4,1.3238]
["bitfinex","ETHUSD",1767172232124,5.71294494,2974.9,2974.4,1.3238]
["bitfinex","ETHUSD",1767172232303,3.36154494,2974.9,2974.4,1.3238]
["bitfinex","ETHUSD",1767172232504,2.34435123,2974.8,2974.4,1e-08]
["bitfinex","ETHUSD",1767172232704,3.36168353,2974.7,2974.4,1e-08]
["bitfinex","ETHUSD",1767172232915,6.6198415,2974.7,2974.1,0.007]
["bitfinex","ETHUSD",1767172233602,2.3514,2974.6,2974.1,0.007]
["bitfinex","ETHUSD",1767172234827,5.71319834,2974.6,2974.1,0.007]
["bitfinex","ETHUSD",1767172235326,2.3514,2974.5,2974.1,0.007]
["bitfinex","ETHUSD",1767172236519,2.3514,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1767172236802,2.3514,2974.3,2974.0,0.001]
["bitfinex","ETHUSD",1767172237044,0.882,2974.2,2974.0,0.008]
["bitfinex","ETHUSD",1767172237226,0.875,2974.2,2974.0,0.001]
["bitfinex","ETHUSD",1767172239737,2.3514,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1767172240029,2.3514,2974.1,2973.4,0.002]
["bitfinex","ETHUSD",1767172240840,2.3514,2974.1,2973.5,0.10067452]
["bitfinex","ETHUSD",1767172245745,2.3514,2974.1,2973.5,0.10267452]
["bitfinex","ETHUSD",1767172249447,0.00909563,2974.2,2973.5,0.002]
["bitfinex","ETHUSD",1767172250938,2.43959563,2974.2,2973.5,0.002]
["bitfinex","ETHUSD",1767172251828,3.45499322,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1767172252029,2.43959563,2974.0,2973.0,0.88000402]
["bitfinex","ETHUSD",1767172252360,2.4305,2973.9,2973.1,0.10067452]
["bitfinex","ETHUSD",1767172254271,2.4305,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1767172257837,2.4305,2973.8,2973.5,0.002]
["bitfinex","ETHUSD",1767172258043,2.4305,2973.8,2973.2,0.002]
["bitfinex","ETHUSD",1767172258350,2.4305,2973.7,2973.2,0.002]
["bitfinex","ETHUSD",1767172258850,2.4305,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1767172260460,3.3135,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1767172260751,3.3135,2973.5,2973.1,0.002]
["bitfinex","ETHUSD",1767172261057,2.4305,2973.3,2972.8,0.002]
["bitfinex","ETHUSD",1767172261257,2.4305,2973.3,2972.2,0.10262369]
["bitfinex","ETHUSD",1767172261459,2.4305,2973.3,2972.3,0.10067452]
["bitfinex","ETHUSD",1767172261647,3.45499322,2973.1,2972.2,0.10262369]
["bitfinex","ETHUSD",1767172261836,2.3678,2973.0,2972.2,0.00194917]
["bitfinex","ETHUSD",1767172262043,2.95007932,2973.0,2972.2,0.00194917]
["bitfinex","ETHUSD",1767172262237,2.3678,2972.8,2972.2,0.00194917]
["bitfinex","ETHUSD",1767172262848,2.3678,2972.7,2972.2,0.00194917]
["bitfinex","ETHUSD",1767172263231,0.58227932,2973.0,2972.2,0.00194917]
["bitfinex","ETHUSD",1767172263556,0.883,2972.9,2972.3,0.10067452]
["bitfinex","ETHUSD",1767172265470,5.73141122,2973.0,2972.3,0.10067452]
["bitfinex","ETHUSD",1767172266028,3.36361122,2973.0,2972.2,0.00194917]
["bitfinex","ETHUSD",1767172266234,2.3678,2972.9,2972.2,0.00194917]
["bitfinex","ETHUSD",1767172266653,2.3678,2972.8,2972.2,0.00194917]
["bitfinex","ETHUSD",1767172267134,7.70907125,2973.1,2972.2,0.00194917]
["bitfinex","ETHUSD",1767172267341,7.38522996,2973.1,2972.2,3.46449759]
["bitfinex","ETHUSD",1767172267641,2.3678,2973.0,2972.2,3.46449759]
["bitfinex","ETHUSD",1767172267850,2.3678,2973.0,2972.3,0.002]
["bitfinex","ETHUSD",1767172269265,5.73144742,2973.0,2972.3,0.002]
["bitfinex","ETHUSD",1767172269444,2.3678,2972.9,2972.3,0.002]
["bitfinex","ETHUSD",1767172269847,2.3678,2972.8,2972.3,0.002]
["bitfinex","ETHUSD",1767172270146,2.3678,2972.7,2972.3,0.002]
["bitfinex","ETHUSD",1767172272375,2.3678,2973.1,2972.4,3.56322294]
["bitfinex","ETHUSD",1767172272677,2.37689563,2973.3,2972.8,0.10067452]
["bitfinex","ETHUSD",1767172273080,0.00909563,2973.3,2972.8,0.10067452]
["bitfinex","ETHUSD",1767172273679,0.00909563,2973.4,2972.8,0.10067452]
["bitfinex","ETHUSD",1767172274177,3.37225347,2973.4,2972.8,0.10067452]
["bitfinex","ETHUSD",1767172274379,1.10808719,2973.4,2972.8,0.10067452]
["bitfinex","ETHUSD",1767172274959,0.001,2973.3,2972.8,0.10067452]
["bitfinex","ETHUSD",1767172279478,0.001,2973.3,2972.9,3.46254842]
["bitfinex","ETHUSD",1767172279654,0.00909563,2973.5,2973.1,3.46254842]
["bitfinex","ETHUSD",1767172280557,0.00909563,2973.5,2973.0,0.10067452]
["bitfinex","ETHUSD",1767172280767,0.00909563,2973.5,2973.0,0.46706427]
["bitfinex","ETHUSD",1767172281174,0.00909563,2973.5,2973.1,3.46254842]
["bitfinex","ETHUSD",1767172281390,0.00909563,2973.5,2973.2,0.10067452]
["bitfinex","ETHUSD",1767172281557,2.48119563,2973.7,2973.2,0.10067452]
["bitfinex","ETHUSD",1767172281958,2.48119563,2973.7,2973.1,3.46254842]
["bitfinex","ETHUSD",1767172282991,0.001,2973.5,2973.1,3.46254842]
["bitfinex","ETHUSD",1767172283189,0.001,2973.5,2973.1,4.19188076]
["bitfinex","ETHUSD",1767172286788,2.4721,2973.8,2973.3,3.46254842]
["bitfinex","ETHUSD",1767172286964,2.4721,2973.8,2973.2,0.10067452]
["bitfinex","ETHUSD",1767172291669,2.4731,2973.8,2973.2,0.10067452]
["bitfinex","ETHUSD",1767172291870,2.4731,2973.8,2973.3,0.42925553]
["bitfinex","ETHUSD",1767172293503,2.4731,2973.8,2973.2,0.10067452]
["bitfinex","ETHUSD",1767172293669,0.001,2973.8,2973.3,3.46254842]
["bitfinex","ETHUSD",1767172294380,0.001,2973.8,2973.4,0.10067452]
["bitfinex","ETHUSD",1767172294895,2.4731,2974.2,2973.7,3.46254842]
["bitfinex","ETHUSD",1767172295073,2.4731,2974.2,2973.8,0.34625484]
["bitfinex","ETHUSD",1767172295279,2.4731,2974.2,2973.5,3.46254842]
["bitfinex","ETHUSD",1767172298501,0.001,2974.5,2974.1,3.46254842]
["bitfinex","ETHUSD",1767172298709,0.001,2974.5,2974.2,0.0071]
["bitfinex","ETHUSD",1767172301978,0.001,2974.7,2974.2,0.0061]
["bitfinex","ETHUSD",1767172302594,2.4731,2974.7,2974.2,0.0061]
["bitfinex","ETHUSD",1767172306009,0.001,2974.7,2974.3,0.0061]
["bitfinex","ETHUSD",1767172306412,2.4721,2974.9,2974.4,0.0051]
["bitfinex","ETHUSD",1767172306913,0.001,2974.7,2974.4,0.0051]
["bitfinex","ETHUSD",1767172307139,2.4721,2974.9,2974.4,0.0041]
["bitfinex","ETHUSD",1767172309788,5.69278805,2975.1,2974.4,0.0041]
["bitfinex","ETHUSD",1767172309983,5.69278805,2975.1,2974.5,0.0041]
["bitfinex","ETHUSD",1767172310191,2.3315,2975.2,2974.5,0.0041]
["bitfinex","ETHUSD",1767172311830,3.36115566,2975.2,2974.5,0.0041]
["bitfinex","ETHUSD",1767172312048,2.3315,2975.1,2974.5,0.0041]
["bitfinex","ETHUSD",1767172315608,2.3315,2975.1,2974.6,0.0041]
["bitfinex","ETHUSD",1767172315938,2.3315,2975.1,2974.7,0.0041]
["bitfinex","ETHUSD",1767172316449,5.69200445,2975.8,2975.0,0.0011]
["bitfinex","ETHUSD",1767172316740,2.3325,2975.7,2975.0,0.0011]
["bitfinex","ETHUSD",1767172318744,3.36156758,2975.7,2975.0,0.0011]
["bitfinex","ETHUSD",1767172318924,2.3315,2975.6,2975.0,0.0011]
["bitfinex","ETHUSD",1767172320042,0.001,2975.7,2975.2,0.0011]
["bitfinex","ETHUSD",1767172320334,2.3325,2975.7,2975.2,0.0011]
["bitfinex","ETHUSD",1767172321130,2.32545534,2975.9,2975.3,3.46254842]
["bitfinex","ETHUSD",1767172321336,2.32545534,2975.9,2975.4,0.0061]
["bitfinex","ETHUSD",1767172322043,2.32545534,2975.9,2975.1,0.34636484]
["bitfinex","ETHUSD",1767172322044,2.3277,2975.8,2975.1,0.34636484]
["bitfinex","ETHUSD",1767172322352,2.3277,2975.7,2975.1,0.0061]
["bitfinex","ETHUSD",1767172323441,3.36055427,2975.7,2975.1,0.0061]
["bitfinex","ETHUSD",1767172323649,2.3277,2975.6,2974.8,0.98267452]
["bitfinex","ETHUSD",1767172323820,2.3277,2975.6,2974.9,0.0061]
["bitfinex","ETHUSD",1767172324138,2.3277,2975.5,2974.9,0.0061]
["bitfinex","ETHUSD",1767172324714,2.3277,2975.5,2974.9,0.44114533]
["bitfinex","ETHUSD",1767172325215,2.3277,2975.5,2975.0,0.0061]
["bitfinex","ETHUSD",1767172327732,2.3277,2975.8,2975.1,0.0061]
["bitfinex","ETHUSD",1767172327927,0.001,2975.5,2975.1,0.0061]
["bitfinex","ETHUSD",1767172329035,2.3287,2975.5,2975.1,0.0061]
["bitfinex","ETHUSD",1767172329436,0.001,2975.5,2975.1,0.0061]
["bitfinex","ETHUSD",1767172331663,2.3287,2975.5,2975.1,0.0061]
["bitfinex","ETHUSD",1767172332438,2.3277,2975.8,2975.1,0.0061]
["bitfinex","ETHUSD",1767172332743,2.3277,2975.8,2975.3,0.0051]
["bitfinex","ETHUSD",1767172334370,2.3277,2975.7,2975.3,0.0051]
["bitfinex","ETHUSD",1767172335573,2.3277,2976.0,2975.3,0.0051]
["bitfinex","ETHUSD",1767172336472,2.3854,2975.9,2975.3,0.0051]
["bitfinex","ETHUSD",1767172337666,2.3854,2975.8,2975.3,0.0051]
["bitfinex","ETHUSD",1767172346886,2.3854,2975.6,2975.1,0.0051]
["bitfinex","ETHUSD",1767172348087,2.3854,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1767172348764,2.3854,2975.6,2975.0,0.0061]
["bitfinex","ETHUSD",1767172349573,2.3854,2975.8,2975.0,0.0061]
["bitfinex","ETHUSD",1767172349898,2.3854,2975.8,2975.2,0.0051]
["bitfinex","ETHUSD",1767172351696,3.36047049,2975.8,2975.2,0.0051]
["bitfinex","ETHUSD",1767172351878,2.3854,2975.7,2975.0,0.0061]
["bitfinex","ETHUSD",1767172353171,2.3854,2975.6,2975.0,0.0061]
["bitfinex","ETHUSD",1767172353862,2.3854,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1767172354064,2.3854,2975.5,2974.8,0.0051]
["bitfinex","ETHUSD",1767172354991,3.45661385,2975.5,2974.5,0.98467452]
["bitfinex","ETHUSD",1767172355178,2.3854,2975.3,2974.6,0.0061]
["bitfinex","ETHUSD",1767172355372,2.3854,2975.3,2974.5,0.002]
["bitfinex","ETHUSD",1767172355601,2.3854,2975.3,2974.6,0.0061]
["bitfinex","ETHUSD",1767172356095,3.2674,2975.3,2974.6,0.0061]
["bitfinex","ETHUSD",1767172356300,2.3854,2975.2,2974.6,0.0061]
["bitfinex","ETHUSD",1767172356501,2.3854,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1767172356676,2.3854,2975.1,2974.5,0.0081]
["bitfinex","ETHUSD",1767172357001,2.3854,2975.1,2974.6,0.0061]
["bitfinex","ETHUSD",1767172357589,2.3854,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1767172357880,2.3854,2975.1,2974.6,0.0061]
["bitfinex","ETHUSD",1767172359401,2.3854,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1767172359783,2.3854,2974.8,2973.9,0.0081]
["bitfinex","ETHUSD",1767172359918,2.3854,2974.8,2974.1,0.0081]
["bitfinex","ETHUSD",1767172360303,5.74653257,2975.2,2974.6,0.0081]
["bitfinex","ETHUSD",1767172360703,2.3854,2975.1,2974.6,0.0081]
["bitfinex","ETHUSD",1767172360904,0.57465326,2975.0,2974.6,0.0081]
["bitfinex","ETHUSD",1767172363002,2.96005326,2975.0,2974.6,0.0081]
["bitfinex","ETHUSD",1767172365128,2.3854,2975.2,2974.6,0.0081]
["bitfinex","ETHUSD",1767172366629,2.4239,2975.9,2974.8,0.0061]
["bitfinex","ETHUSD",1767172366829,3.3059,2975.6,2974.8,0.0061]
["bitfinex","ETHUSD",1767172367002,2.4239,2975.5,2974.8,0.0061]
["bitfinex","ETHUSD",1767172368036,2.4239,2975.4,2974.8,0.0061]
["bitfinex","ETHUSD",1767172372008,2.4239,2975.3,2974.8,0.0061]
["bitfinex","ETHUSD",1767172373414,3.00248085,2975.3,2974.5,0.002]
["bitfinex","ETHUSD",1767172373618,3.00248085,2975.3,2974.6,0.0061]
["bitfinex","ETHUSD",1767172374336,2.4239,2975.2,2974.6,0.0061]
["bitfinex","ETHUSD",1767172376348,2.4239,2975.1,2974.6,0.0061]
["bitfinex","ETHUSD",1767172378134,2.4239,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1767172378338,2.4239,2975.1,2974.6,0.0061]
["bitfinex","ETHUSD",1767172379912,2.4239,2975.0,2974.6,0.0061]
["bitfinex","ETHUSD",1767172381840,2.4446,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1767172383623,2.4446,2974.9,2974.5,0.0081]
["bitfinex","ETHUSD",1767172387333,2.4446,2974.7,2974.5,0.002]
["bitfinex","ETHUSD",1767172388619,2.4446,2974.6,2974.1,0.002]
["bitfinex","ETHUSD",1767172391050,2.4446,2974.8,2974.1,0.002]
["bitfinex","ETHUSD",1767172394735,2.4446,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1767172400684,2.292,2974.4,2974.1,0.002]
["bitfinex","ETHUSD",1767172402072,5.75039839,2974.4,2974.1,0.002]
["bitfinex","ETHUSD",1767172402281,5.75039839,2974.4,2974.0,0.004]
["bitfinex","ETHUSD",1767172404275,5.75139839,2974.4,2974.0,0.004]
["bitfinex","ETHUSD",1767172404487,6.6627224,2974.4,2974.0,0.004]
["bitfinex","ETHUSD",1767172404663,3.20432401,2974.4,2974.0,0.004]
["bitfinex","ETHUSD",1767172404993,2.292,2974.3,2974.0,0.004]
["bitfinex","ETHUSD",1767172413380,2.292,2974.3,2973.9,0.001]
["bitfinex","ETHUSD",1767172419987,2.293,2974.3,2973.9,0.001]
["bitfinex","ETHUSD",1767172420191,2.292,2974.2,2973.9,0.001]
["bitfinex","ETHUSD",1767172423689,0.001,2974.3,2973.9,0.001]
["bitfinex","ETHUSD",1767172430993,0.001,2974.4,2974.0,0.10067452]
["bitfinex","ETHUSD",1767172431198,2.3957,2975.1,2974.2,0.10067452]
["bitfinex","ETHUSD",1767172431391,2.97138186,2975.0,2974.2,0.10067452]
["bitfinex","ETHUSD",1767172432273,2.3957,2975.0,2974.2,0.10067452]
["bitfinex","ETHUSD",1767172433295,2.3957,2975.0,2974.4,0.10067452]
["bitfinex","ETHUSD",1767172433490,5.75681858,2975.2,2974.4,0.10067452]
["bitfinex","ETHUSD",1767172433797,0.001,2975.2,2974.7,3.55907291]
["bitfinex","ETHUSD",1767172434097,0.001,2975.2,2974.7,0.45658181]
["bitfinex","ETHUSD",1767172436591,0.001,2975.2,2974.7,3.9149802]
["bitfinex","ETHUSD",1767172436798,0.001,2975.2,2974.7,3.81430568]
["bitfinex","ETHUSD",1767172436983,0.001,2975.2,2974.8,0.10067452]
["bitfinex","ETHUSD",1767172442801,0.001,2975.2,2974.8,3.55907291]
["bitfinex","ETHUSD",1767172443002,0.001,2975.2,2975.1,0.10067452]
["bitfinex","ETHUSD",1767172443299,2.3957,2975.7,2974.9,0.39149802]
["bitfinex","ETHUSD",1767172443604,2.3957,2975.5,2974.9,0.883]
["bitfinex","ETHUSD",1767172445383,2.3957,2975.5,2974.7,0.35590729]
["bitfinex","ETHUSD",1767172446278,2.3957,2975.5,2974.7,3.71757849]
["bitfinex","ETHUSD",1767172446500,2.3957,2975.5,2974.8,0.10067452]
["bitfinex","ETHUSD",1767172446705,2.3957,2975.5,2974.9,0.3818253]
["bitfinex","ETHUSD",1767172447608,2.3967,2975.5,2974.9,0.3818253]
["bitfinex","ETHUSD",1767172457346,2.3967,2975.5,2975.0,0.10067452]
["bitfinex","ETHUSD",1767172459410,0.001,2975.5,2975.0,0.10067452]
["bitfinex","ETHUSD",1767172461296,2.2622,2975.5,2974.9,0.3818253]
["bitfinex","ETHUSD",1767172462199,2.2622,2975.5,2974.7,0.35590729]
["bitfinex","ETHUSD",1767172462406,2.2622,2975.5,2974.8,0.10067452]
["bitfinex","ETHUSD",1767172474941,2.2622,2975.5,2974.7,3.36166912]
["bitfinex","ETHUSD",1767172475110,2.2622,2975.5,2974.6,0.98367452]
["bitfinex","ETHUSD",1767172475111,2.2622,2975.5,2974.6,4.34543132]
["bitfinex","ETHUSD",1767172476420,2.2622,2975.5,2974.8,0.10067452]
["bitfinex","ETHUSD",1767172485065,2.2622,2975.5,2974.8,0.10267452]
["bitfinex","ETHUSD",1767172486551,2.2622,2975.5,2974.8,0.002]
["bitfinex","ETHUSD",1767172491757,2.2622,2975.5,2974.8,0.77292143]
["bitfinex","ETHUSD",1767172495354,2.2622,2975.5,2974.8,0.002]
["bitfinex","ETHUSD",1767172497856,0.001,2975.5,2974.9,0.10067452]
["bitfinex","ETHUSD",1767172500941,0.001,2975.5,2974.9,3.46210597]
["bitfinex","ETHUSD",1767172501969,0.001,2975.5,2974.9,6.91878974]
["bitfinex","ETHUSD",1767172502661,0.001,2975.5,2974.9,0.10067452]
["bitfinex","ETHUSD",1767172502849,0.001,2975.5,2974.9,1.13899671]
["bitfinex","ETHUSD",1767172503838,0.001,2975.5,2974.9,4.50044083]
["bitfinex","ETHUSD",1767172504761,0.001,2975.5,2974.9,1.03832219]
["bitfinex","ETHUSD",1767172504962,0.001,2975.5,2974.8,0.002]
["bitfinex","ETHUSD",1767172505162,0.001,2975.5,2974.8,3.36354817]
["bitfinex","ETHUSD",1767172505971,0.001,2975.5,2974.9,0.10067452]
["bitfinex","ETHUSD",1767172507667,0.001,2975.5,2974.9,3.46212868]
["bitfinex","ETHUSD",1767172508851,0.001,2975.5,2974.9,0.10067452]
["bitfinex","ETHUSD",1767172509052,0.001,2975.5,2974.9,4.50042265]
["bitfinex","ETHUSD",1767172509252,0.001,2975.5,2974.9,4.50142265]
["bitfinex","ETHUSD",1767172514268,0.002,2975.7,2975.2,3.45643524]
["bitfinex","ETHUSD",1767172516075,0.002,2975.7,2975.1,0.10067452]
["bitfinex","ETHUSD",1767172519674,0.002,2975.7,2975.1,3.46186742]
["bitfinex","ETHUSD",1767172519974,2.4026,2976.0,2975.4,3.45643524]
["bitfinex","ETHUSD",1767172521673,2.4046,2976.1,2975.4,3.45643524]
["bitfinex","ETHUSD",1767172524054,2.4046,2976.1,2975.2,3.9032965]
["bitfinex","ETHUSD",1767172524763,2.4046,2976.1,2975.2,7.26440613]
["bitfinex","ETHUSD",1767172524965,2.4046,2976.1,2975.2,3.80797089]
["bitfinex","ETHUSD",1767172525262,2.4046,2976.1,2975.4,0.001]
["bitfinex","ETHUSD",1767172525657,0.002,2976.0,2975.4,0.001]
["bitfinex","ETHUSD",1767172525858,0.002,2976.0,2975.5,3.45643524]
["bitfinex","ETHUSD",1767172526264,0.002,2976.0,2975.7,3.45643524]
["bitfinex","ETHUSD",1767172526469,0.002,2976.0,2975.5,3.45643524]
["bitfinex","ETHUSD",1767172526673,0.002,2976.0,2975.6,0.35581098]
["bitfinex","ETHUSD",1767172531896,2.4046,2976.0,2975.4,0.10167452]
["bitfinex","ETHUSD",1767172534794,2.4046,2976.0,2975.4,0.001]
["bitfinex","ETHUSD",1767172535162,0.002,2976.0,2975.4,0.001]
["bitfinex","ETHUSD",1767172535369,0.002,2976.0,2975.5,3.55710976]
["bitfinex","ETHUSD",1767172535568,0.002,2976.0,2975.6,0.03360666]
["bitfinex","ETHUSD",1767172535766,0.002,2976.0,2975.7,0.35907164]
["bitfinex","ETHUSD",1767172536000,0.002,2976.0,2975.7,3.81550688]
["bitfinex","ETHUSD",1767172537670,0.002,2976.1,2975.7,3.81550688]
["bitfinex","ETHUSD",1767172538402,0.002,2976.4,2975.9,3.45643524]
["bitfinex","ETHUSD",1767172538599,0.002,2976.4,2975.7,3.81550688]
["bitfinex","ETHUSD",1767172538802,0.002,2976.4,2975.8,0.82835468]
["bitfinex","ETHUSD",1767172539204,0.002,2976.4,2975.8,0.72768016]
["bitfinex","ETHUSD",1767172539405,0.002,2976.4,2975.8,0.82835468]
["bitfinex","ETHUSD",1767172541307,2.4046,2976.4,2975.8,0.82835468]
["bitfinex","ETHUSD",1767172545605,0.002,2976.4,2975.9,3.45643524]
["bitfinex","ETHUSD",1767172545909,0.002,2976.4,2976.0,0.52915351]
["bitfinex","ETHUSD",1767172548098,2.4676,2976.4,2975.9,3.45643524]
["bitfinex","ETHUSD",1767172548283,2.4676,2976.4,2975.8,0.10067452]
["bitfinex","ETHUSD",1767172556312,2.4676,2976.4,2975.6,3.55810976]
["bitfinex","ETHUSD",1767172557302,2.4676,2976.4,2975.8,3.55710976]
["bitfinex","ETHUSD",1767172558509,2.4676,2976.4,2975.6,0.001]
["bitfinex","ETHUSD",1767172558510,2.4656,2975.9,2975.6,0.001]
["bitfinex","ETHUSD",1767172559305,2.4656,2975.8,2975.4,0.001]
["bitfinex","ETHUSD",1767172559503,2.4656,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1767172559707,0.881,2975.9,2975.4,0.001]
["bitfinex","ETHUSD",1767172561014,3.3466,2975.9,2975.4,0.001]
["bitfinex","ETHUSD",1767172562618,2.3615,2975.8,2975.4,0.001]
["bitfinex","ETHUSD",1767172562920,2.3615,2975.6,2975.1,0.001]
["bitfinex","ETHUSD",1767172563614,2.3615,2975.6,2975.4,0.001]
["bitfinex","ETHUSD",1767172564218,2.3615,2975.8,2975.4,0.002]
["bitfinex","ETHUSD",1767172564788,2.3615,2975.8,2975.5,0.001]
["bitfinex","ETHUSD",1767172565109,2.3615,2975.8,2974.9,3.36245532]
["bitfinex","ETHUSD",1767172565110,2.3615,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1767172566216,2.3615,2975.6,2974.9,3.36242074]
["bitfinex","ETHUSD",1767172567804,2.3615,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1767172570339,2.3615,2976.3,2975.4,3.55710976]
["bitfinex","ETHUSD",1767172570513,2.3615,2976.3,2975.5,0.35571098]
["bitfinex","ETHUSD",1767172570717,2.3615,2976.3,2975.2,3.55503795]
["bitfinex","ETHUSD",1767172571019,2.3615,2976.3,2975.4,0.10067452]
["bitfinex","ETHUSD",1767172572228,2.3615,2976.3,2975.4,3.46154508]
["bitfinex","ETHUSD",1767172572934,2.3615,2976.3,2975.6,0.10067452]
["bitfinex","ETHUSD",1767172576209,2.3615,2976.3,2975.6,3.46130643]
["bitfinex","ETHUSD",1767172576411,2.3615,2976.3,2975.6,0.10067452]
["bitfinex","ETHUSD",1767172576620,2.3635,2976.3,2975.6,0.4568981]
["bitfinex","ETHUSD",1767172578323,2.3635,2976.3,2975.6,0.35622358]
["bitfinex","ETHUSD",1767172578636,0.002,2976.3,2975.7,0.10067452]
["bitfinex","ETHUSD",1767172579008,0.002,2976.3,2975.6,0.35622358]
["bitfinex","ETHUSD",1767172579330,0.002,2976.3,2975.6,0.4568981]
["bitfinex","ETHUSD",1767172581340,2.4069,2976.3,2975.6,0.10067452]
["bitfinex","ETHUSD",1767172585846,2.4069,2976.3,2975.5,3.36072508]
["bitfinex","ETHUSD",1767172588340,2.4069,2976.3,2975.4,3.4615324]
["bitfinex","ETHUSD",1767172588541,2.4069,2976.3,2975.0,4.79453438]
["bitfinex","ETHUSD",1767172588542,2.4049,2976.1,2975.0,3.81185986]
["bitfinex","ETHUSD",1767172588838,4.33636343,2976.2,2975.0,7.1731464]
["bitfinex","ETHUSD",1767172588839,2.4049,2975.9,2975.0,7.1731464]
["bitfinex","ETHUSD",1767172589243,2.4049,2975.9,2975.0,3.81185986]
["bitfinex","ETHUSD",1767172589433,2.4049,2975.9,2975.0,7.17317687]
["bitfinex","ETHUSD",1767172589950,2.4049,2975.9,2974.9,0.001]
["bitfinex","ETHUSD",1767172590126,2.4049,2975.7,2974.9,0.10167452]
["bitfinex","ETHUSD",1767172590328,2.4049,2975.7,2974.9,3.46312046]
["bitfinex","ETHUSD",1767172590847,2.4049,2975.7,2974.9,0.10167452]
["bitfinex","ETHUSD",1767172591445,2.4049,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1767172598756,2.4049,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1767172598948,2.88588,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1767172603057,2.4049,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1767172608640,2.4049,2975.3,2974.6,0.001]
["bitfinex","ETHUSD",1767172608841,2.4489,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1767172609168,2.4489,2975.1,2974.2,0.98367452]
["bitfinex","ETHUSD",1767172609169,2.4489,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1767172610878,2.4489,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1767172611082,2.4489,2975.0,2974.2,0.002]
["bitfinex","ETHUSD",1767172611567,2.4489,2975.0,2974.3,0.001]
["bitfinex","ETHUSD",1767172611765,2.4489,2974.8,2974.3,0.001]
["bitfinex","ETHUSD",1767172619178,2.4489,2974.8,2974.2,0.001]
["bitfinex","ETHUSD",1767172619879,6.8167245,2975.0,2974.2,0.001]
["bitfinex","ETHUSD",1767172619880,2.4499,2975.0,2974.4,0.001]
["bitfinex","ETHUSD",1767172622761,2.3251,2974.9,2974.4,0.001]
["bitfinex","ETHUSD",1767172622962,2.64601,2974.9,2974.4,0.001]
["bitfinex","ETHUSD",1767172624178,2.3251,2975.2,2974.5,0.10067452]
["bitfinex","ETHUSD",1767172624377,2.3251,2975.5,2974.8,0.10067452]
["bitfinex","ETHUSD",1767172629796,2.3251,2975.5,2974.8,0.10167452]
["bitfinex","ETHUSD",1767172629998,2.3271,2975.5,2974.8,0.10167452]
["bitfinex","ETHUSD",1767172630896,0.23271,2975.4,2974.8,0.10167452]
["bitfinex","ETHUSD",1767172631067,2.3271,2975.5,2974.8,0.10167452]
["bitfinex","ETHUSD",1767172635199,2.3271,2975.5,2974.8,0.001]
["bitfinex","ETHUSD",1767172635800,3.36279225,2975.5,2974.8,0.001]
["bitfinex","ETHUSD",1767172635971,2.3251,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1767172638198,2.3251,2975.4,2974.8,3.45784207]
["bitfinex","ETHUSD",1767172639298,0.002,2975.5,2975.0,3.45684207]
["bitfinex","ETHUSD",1767172639472,2.4584,2975.5,2975.0,3.45684207]
["bitfinex","ETHUSD",1767172640682,2.4584,2975.7,2975.2,3.45684207]
["bitfinex","ETHUSD",1767172641512,2.4584,2975.7,2975.0,3.45684207]
["bitfinex","ETHUSD",1767172642315,2.4584,2975.7,2975.1,0.10067452]
["bitfinex","ETHUSD",1767172642521,2.4584,2975.7,2975.1,0.80263749]
["bitfinex","ETHUSD",1767172645009,2.4584,2975.7,2975.1,0.70196297]
["bitfinex","ETHUSD",1767172645212,2.4584,2975.7,2974.9,0.10067452]
["bitfinex","ETHUSD",1767172645213,2.4564,2975.6,2974.9,0.10067452]
["bitfinex","ETHUSD",1767172645514,2.4564,2975.6,2974.8,0.69302837]
["bitfinex","ETHUSD",1767172646481,2.4564,2975.6,2974.8,4.14987044]
["bitfinex","ETHUSD",1767172648007,2.4564,2975.6,2974.9,0.10067452]
["bitfinex","ETHUSD",1767172648183,2.4564,2976.0,2975.5,0.007]
["bitfinex","ETHUSD",1767172650825,3.36024137,2976.0,2975.5,0.007]
["bitfinex","ETHUSD",1767172650989,2.4564,2975.9,2975.1,2.444]
["bitfinex","ETHUSD",1767172651700,2.44920683,2975.9,2975.1,2.444]
["bitfinex","ETHUSD",1767172651916,2.44920683,2975.9,2975.2,2.444]
["bitfinex","ETHUSD",1767172660832,2.45120683,2975.9,2975.2,2.444]
["bitfinex","ETHUSD",1767172661322,2.4564,2975.8,2975.1,0.001]
["bitfinex","ETHUSD",1767172661524,2.4564,2975.6,2975.1,0.001]
["bitfinex","ETHUSD",1767172662307,2.4564,2975.6,2975.1,2.445]
["bitfinex","ETHUSD",1767172667338,3.03808558,2975.6,2975.0,0.0196]
["bitfinex","ETHUSD",1767172668035,2.3362,2975.4,2975.0,0.0196]
["bitfinex","ETHUSD",1767172670836,2.3362,2975.4,2975.0,0.0206]
["bitfinex","ETHUSD",1767172675242,2.3362,2975.8,2975.0,0.0206]
["bitfinex","ETHUSD",1767172677745,2.3362,2975.8,2975.2,0.0196]
["bitfinex","ETHUSD",1767172683462,2.3362,2975.8,2975.3,0.0196]
["bitfinex","ETHUSD",1767172685969,2.3382,2975.8,2975.3,0.0196]
["bitfinex","ETHUSD",1767172689941,2.3382,2975.8,2975.5,0.0196]
["bitfinex","ETHUSD",1767172690141,2.4081,2976.1,2975.7,0.0176]
["bitfinex","ETHUSD",1767172690340,2.73710553,2976.1,2975.7,0.0176]
["bitfinex","ETHUSD",1767172690941,2.73710553,2976.1,2975.5,0.0176]
["bitfinex","ETHUSD",1767172694476,2.73910553,2976.1,2975.5,0.0176]
["bitfinex","ETHUSD",1767172700160,2.382,2976.0,2975.5,0.0176]
["bitfinex","ETHUSD",1767172707658,2.382,2976.0,2975.5,0.0186]
["bitfinex","ETHUSD",1767172707987,2.382,2975.8,2975.5,0.0186]
["bitfinex","ETHUSD",1767172709558,2.382,2975.7,2975.1,0.0176]
["bitfinex","ETHUSD",1767172709758,2.382,2975.6,2975.1,0.0176]
["bitfinex","ETHUSD",1767172710258,2.382,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1767172710486,2.382,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1767172711571,2.382,2975.4,2975.0,0.0186]
["bitfinex","ETHUSD",1767172720005,2.382,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1767172720291,0.882,2975.7,2974.8,0.0176]
["bitfinex","ETHUSD",1767172720292,2.382,2975.3,2974.8,0.0176]
["bitfinex","ETHUSD",1767172720487,2.382,2975.1,2974.8,0.0176]
["bitfinex","ETHUSD",1767172724899,2.382,2975.1,2974.8,0.0186]
["bitfinex","ETHUSD",1767172731476,2.3207,2975.4,2974.8,0.0186]
["bitfinex","ETHUSD",1767172734412,0.002,2975.5,2974.8,0.0186]
["bitfinex","ETHUSD",1767172734810,2.3227,2975.5,2974.8,0.0186]
["bitfinex","ETHUSD",1767172735138,3.31529891,2975.5,2974.8,0.0186]
["bitfinex","ETHUSD",1767172739615,0.99459891,2975.5,2974.8,0.0186]
["bitfinex","ETHUSD",1767172740114,3.31529891,2975.5,2974.8,0.0186]
["bitfinex","ETHUSD",1767172750219,3.31529891,2975.5,2975.0,0.0186]
["bitfinex","ETHUSD",1767172750521,2.3227,2975.5,2975.0,0.0186]
["bitfinex","ETHUSD",1767172755528,2.3227,2975.5,2974.8,0.0196]
["bitfinex","ETHUSD",1767172766639,2.3004,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1767172767812,2.3004,2975.3,2974.9,0.0186]
["bitfinex","ETHUSD",1767172768022,2.3024,2975.5,2975.0,0.0186]
["bitfinex","ETHUSD",1767172773457,2.62084,2975.5,2975.0,0.0186]
["bitfinex","ETHUSD",1767172782754,2.62084,2975.5,2975.0,0.0196]
["bitfinex","ETHUSD",1767172785469,2.62084,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1767172785649,5.98167081,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1767172785853,2.3004,2975.4,2974.8,0.0196]
["bitfinex","ETHUSD",1767172786166,2.3004,2975.3,2974.8,0.0196]
["bitfinex","ETHUSD",1767172792049,2.3004,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1767172798786,2.3024,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1767172804382,2.3024,2975.3,2974.9,0.0196]
["bitfinex","ETHUSD",1767172807370,0.002,2975.5,2975.1,0.0196]
["bitfinex","ETHUSD",1767172809674,2.2744,2975.5,2975.1,0.0196]
["bitfinex","ETHUSD",1767172815080,0.002,2975.5,2975.1,0.0196]
["bitfinex","ETHUSD",1767172816007,0.883,2975.6,2974.9,0.03461457]
["bitfinex","ETHUSD",1767172816202,0.8654,2975.6,2975.0,0.34928656]
["bitfinex","ETHUSD",1767172820104,0.8654,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1767172820600,2.2994,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1767172822680,2.3014,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1767172828812,2.19452463,2975.5,2975.0,0.1069]
["bitfinex","ETHUSD",1767172838626,0.002,2975.5,2975.0,0.1069]
["bitfinex","ETHUSD",1767172838918,0.8654,2975.6,2975.2,0.1049]
["bitfinex","ETHUSD",1767172839118,3.1648,2975.6,2975.2,0.1049]
["bitfinex","ETHUSD",1767172840414,0.002,2975.5,2975.2,0.1049]
["bitfinex","ETHUSD",1767172846893,0.8654,2975.6,2975.2,0.1029]
["bitfinex","ETHUSD",1767172847646,0.7625,2975.6,2975.1,0.35029552]
["bitfinex","ETHUSD",1767172847925,0.7625,2975.6,2975.2,0.37125959]
["bitfinex","ETHUSD",1767172849449,0.7645,2975.6,2975.2,0.37125959]
["bitfinex","ETHUSD",1767172849599,0.002,2975.6,2975.2,0.37125959]
["bitfinex","ETHUSD",1767172859541,0.002,2975.6,2975.1,0.35129552]
["bitfinex","ETHUSD",1767172874154,2.4289,2975.6,2975.1,0.35129552]
["bitfinex","ETHUSD",1767172875731,2.4289,2975.6,2975.1,0.001]
["bitfinex","ETHUSD",1767172880655,2.4388,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1767172881553,2.4388,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1767172883255,2.4388,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1767172883441,2.68268,2975.3,2974.6,0.003]
["bitfinex","ETHUSD",1767172885463,2.4388,2975.3,2974.6,0.003]
["bitfinex","ETHUSD",1767172896156,2.4408,2975.3,2974.6,0.003]
["bitfinex","ETHUSD",1767172918669,2.4408,2975.3,2974.8,0.003]
["bitfinex","ETHUSD",1767172920306,2.298,2975.6,2975.0,0.10167452]
["bitfinex","ETHUSD",1767172920510,2.298,2975.6,2975.2,0.001]
["bitfinex","ETHUSD",1767172922204,0.001,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1767172922404,0.001,2975.3,2975.0,0.69295675]
["bitfinex","ETHUSD",1767172924408,0.001,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1767172924707,2.4772,2975.5,2975.1,0.001]
["bitfinex","ETHUSD",1767172928618,2.4782,2975.5,2975.1,0.001]
["bitfinex","ETHUSD",1767172935134,0.001,2975.5,2975.1,0.001]
["bitfinex","ETHUSD",1767172938557,0.002,2975.6,2975.1,0.72565232]
["bitfinex","ETHUSD",1767172938858,0.002,2975.6,2975.1,0.82632684]
["bitfinex","ETHUSD",1767172940329,0.002,2975.6,2975.1,4.18753551]
["bitfinex","ETHUSD",1767172940631,0.002,2975.6,2975.1,4.18754621]
["bitfinex","ETHUSD",1767172941744,2.2907,2975.9,2975.1,4.08687169]
["bitfinex","ETHUSD",1767172941922,2.2907,2975.9,2975.2,1.09047543]
["bitfinex","ETHUSD",1767172943332,0.002,2975.6,2975.2,1.09047543]
["bitfinex","ETHUSD",1767172956055,0.002,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1767172956056,2.2927,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1767172959645,2.2927,2975.6,2975.0,3.36232106]
["bitfinex","ETHUSD",1767172959845,2.2927,2975.6,2975.0,6.81786856]
["bitfinex","ETHUSD",1767172963177,2.2927,2975.6,2975.0,3.36232106]
["bitfinex","ETHUSD",1767172996808,0.002,2975.6,2975.0,3.36232106]
["bitfinex","ETHUSD",1767172997113,0.002,2975.6,2975.1,1.21711269]
["bitfinex","ETHUSD",1767172998515,0.002,2975.6,2975.2,3.45579484]
["bitfinex","ETHUSD",1767173001116,0.002,2975.6,2975.1,1.21711269]
["bitfinex","ETHUSD",1767173001316,0.002,2975.6,2975.2,3.45579484]
["bitfinex","ETHUSD",1767173007505,2.2618,2975.9,2975.4,3.45579484]
["bitfinex","ETHUSD",1767173010320,2.2618,2975.9,2975.2,3.45579484]
["bitfinex","ETHUSD",1767173010823,2.2618,2975.9,2975.1,1.21811269]
["bitfinex","ETHUSD",1767173012229,2.2618,2975.9,2975.1,4.57934345]
["bitfinex","ETHUSD",1767173014432,2.2618,2975.9,2975.1,4.68001797]
["bitfinex","ETHUSD",1767173014603,2.2618,2975.9,2975.2,0.91458962]
["bitfinex","ETHUSD",1767173016813,2.2618,2975.9,2975.1,0.001]
["bitfinex","ETHUSD",1767173017037,2.2618,2976.0,2975.1,0.001]
["bitfinex","ETHUSD",1767173017205,2.2618,2975.9,2975.1,0.001]
["bitfinex","ETHUSD",1767173024233,2.2638,2975.9,2975.1,0.001]
["bitfinex","ETHUSD",1767173024940,2.2618,2975.8,2975.1,0.001]
["bitfinex","ETHUSD",1767173025437,2.2618,2975.7,2975.1,0.001]
["bitfinex","ETHUSD",1767173040948,2.4123,2975.5,2975.1,0.001]
["bitfinex","ETHUSD",1767173041155,2.4123,2975.3,2974.7,0.001]
["bitfinex","ETHUSD",1767173045332,2.4123,2975.3,2974.4,4.3446548]
["bitfinex","ETHUSD",1767173045333,2.4123,2975.3,2974.4,0.882]
["bitfinex","ETHUSD",1767173045648,2.4123,2975.1,2974.5,0.003]
["bitfinex","ETHUSD",1767173049444,2.4123,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1767173063734,2.4133,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1767173066541,2.3618,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1767173066867,2.3618,2975.0,2974.2,0.003]
["bitfinex","ETHUSD",1767173067068,2.3618,2974.8,2974.2,0.003]
["bitfinex","ETHUSD",1767173078383,2.3618,2974.8,2974.1,0.005]
["bitfinex","ETHUSD",1767173079485,2.3618,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1767173083081,0.883,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1767173083282,2.3618,2974.6,2974.1,0.002]
["bitfinex","ETHUSD",1767173083592,2.3618,2974.4,2974.1,0.002]
["bitfinex","ETHUSD",1767173093773,2.3618,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1767173101001,2.3618,2974.4,2973.9,0.001]
["bitfinex","ETHUSD",1767173101206,2.3618,2974.4,2973.9,0.007]
["bitfinex","ETHUSD",1767173103986,2.3618,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1767173104307,2.3628,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1767173108286,2.631528,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1767173108606,2.631528,2974.4,2974.0,0.008]
["bitfinex","ETHUSD",1767173108994,0.001,2974.8,2974.2,0.005]
["bitfinex","ETHUSD",1767173109385,2.3393,2974.8,2974.2,0.005]
["bitfinex","ETHUSD",1767173122518,2.3393,2974.8,2974.4,3.45780263]
["bitfinex","ETHUSD",1767173122721,2.3393,2974.8,2974.4,3.46280263]
["bitfinex","ETHUSD",1767173125024,0.883,2975.0,2974.6,3.45780263]
["bitfinex","ETHUSD",1767173125224,3.60771387,2975.0,2974.6,3.45780263]
["bitfinex","ETHUSD",1767173126821,3.60771387,2975.0,2974.6,5.80110263]
["bitfinex","ETHUSD",1767173127408,3.1832,2975.0,2974.6,5.80110263]
["bitfinex","ETHUSD",1767173127825,3.1832,2975.0,2974.6,2.3433]
["bitfinex","ETHUSD",1767173129001,3.1842,2975.0,2974.6,2.3433]
["bitfinex","ETHUSD",1767173129920,0.884,2975.0,2974.6,2.3433]
["bitfinex","ETHUSD",1767173130122,2.3002,2974.9,2974.6,2.3433]
["bitfinex","ETHUSD",1767173136929,2.3012,2974.9,2974.6,2.3433]
["bitfinex","ETHUSD",1767173138331,2.3012,2974.9,2974.2,3.45780263]
["bitfinex","ETHUSD",1767173138332,2.3012,2974.9,2974.3,2.3433]
["bitfinex","ETHUSD",1767173139734,2.3012,2974.9,2974.3,3.25983503]
["bitfinex","ETHUSD",1767173139922,2.3012,2974.9,2974.4,2.3433]
["bitfinex","ETHUSD",1767173141034,0.001,2975.0,2974.7,2.3433]
["bitfinex","ETHUSD",1767173142246,2.3012,2975.0,2974.7,2.3433]
["bitfinex","ETHUSD",1767173147138,2.3012,2975.0,2974.5,2.3387]
["bitfinex","ETHUSD",1767173153935,2.3539,2974.9,2974.2,2.3367]
["bitfinex","ETHUSD",1767173160862,2.3549,2974.9,2974.2,2.3367]
["bitfinex","ETHUSD",1767173163266,3.3624597,2974.9,2974.2,2.3367]
["bitfinex","ETHUSD",1767173163438,2.3539,2974.8,2974.2,2.3367]
["bitfinex","ETHUSD",1767173173972,3.33688133,2974.8,2974.2,2.3367]
["bitfinex","ETHUSD",1767173174275,2.3734,2974.7,2974.2,2.3367]
["bitfinex","ETHUSD",1767173174471,2.3734,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1767173174674,2.3734,2974.7,2974.1,2.3473]
["bitfinex","ETHUSD",1767173193499,0.001,2974.9,2974.3,2.2794]
["bitfinex","ETHUSD",1767173193681,2.3737,2975.3,2974.9,2.2794]
["bitfinex","ETHUSD",1767173193881,0.883,2975.3,2974.9,2.2794]
["bitfinex","ETHUSD",1767173194398,2.3737,2975.2,2974.9,2.2794]
["bitfinex","ETHUSD",1767173196577,2.3737,2975.2,2974.5,2.2794]
["bitfinex","ETHUSD",1767173196775,2.3737,2975.2,2974.6,2.2794]
["bitfinex","ETHUSD",1767173201079,2.3747,2975.2,2974.6,2.2794]
["bitfinex","ETHUSD",1767173232151,2.3747,2975.2,2974.7,2.3413]
["bitfinex","ETHUSD",1767173232311,2.4056,2975.6,2974.9,2.3403]
["bitfinex","ETHUSD",1767173234137,0.002,2975.7,2974.9,2.3403]
["bitfinex","ETHUSD",1767173234342,0.002,2975.7,2975.1,2.3403]
["bitfinex","ETHUSD",1767173237042,2.3707,2975.7,2975.1,2.3403]
["bitfinex","ETHUSD",1767173286399,2.4583,2975.6,2975.0,2.3125]
["bitfinex","ETHUSD",1767173288113,2.4583,2975.5,2975.0,2.3125]
["bitfinex","ETHUSD",1767173288483,2.4583,2975.3,2975.0,2.3125]
["bitfinex","ETHUSD",1767173288813,2.4583,2975.3,2974.7,2.3115]
["bitfinex","ETHUSD",1767173292783,2.4583,2975.3,2974.8,2.3413]
["bitfinex","ETHUSD",1767173295583,2.4583,2975.3,2974.8,2.3423]
["bitfinex","ETHUSD",1767173295781,6.50599053,2975.3,2974.8,2.3423]
["bitfinex","ETHUSD",1767173295983,2.3003,2974.9,2974.5,2.3433]
["bitfinex","ETHUSD",1767173308518,2.4955,2975.2,2974.5,2.3433]
["bitfinex","ETHUSD",1767173311724,2.4965,2975.2,2974.5,2.3433]
["bitfinex","ETHUSD",1767173362880,2.4057,2975.3,2974.7,2.3403]
["bitfinex","ETHUSD",1767173363079,2.4057,2975.5,2974.9,2.3403]
["bitfinex","ETHUSD",1767173366694,0.001,2975.2,2974.9,2.3403]
["bitfinex","ETHUSD",1767173381010,2.4067,2975.2,2974.9,2.3403]
["bitfinex","ETHUSD",1767173382697,2.4067,2975.2,2974.9,2.3423]
["bitfinex","ETHUSD",1767173383272,2.4067,2975.2,2974.9,0.002]
["bitfinex","ETHUSD",1767173383473,2.4067,2975.2,2974.7,2.3403]
["bitfinex","ETHUSD",1767173387282,2.99308399,2975.2,2974.7,2.3403]
["bitfinex","ETHUSD",1767173387679,0.001,2975.2,2974.8,2.3423]
["bitfinex","ETHUSD",1767173388705,0.001,2975.2,2974.8,5.70386843]
["bitfinex","ETHUSD",1767173389006,0.001,2975.2,2974.9,2.3423]
["bitfinex","ETHUSD",1767173390782,2.4094,2975.2,2974.9,2.3423]
["bitfinex","ETHUSD",1767173394319,2.4094,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1767173394707,2.4084,2975.1,2974.8,0.002]
["bitfinex","ETHUSD",1767173397708,2.4084,2975.1,2974.5,5.70817238]
["bitfinex","ETHUSD",1767173397902,2.4084,2975.1,2974.6,3.36178855]
["bitfinex","ETHUSD",1767173398331,2.4084,2975.1,2974.6,5.70608855]
["bitfinex","ETHUSD",1767173398523,2.4084,2975.1,2974.8,0.002]
["bitfinex","ETHUSD",1767173398695,2.64934,2975.1,2974.8,0.002]
["bitfinex","ETHUSD",1767173399921,2.64934,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1767173400114,2.4084,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1767173400317,2.4084,2974.9,2974.5,2.3483]
["bitfinex","ETHUSD",1767173400706,2.4084,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1767173402623,3.45713991,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1767173402822,2.4084,2974.7,2974.2,2.3463]
["bitfinex","ETHUSD",1767173403000,2.99495399,2974.7,2974.2,2.3463]
["bitfinex","ETHUSD",1767173405022,2.99495399,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1767173410120,2.99495399,2974.7,2974.0,2.3503]
["bitfinex","ETHUSD",1767173410121,2.4342,2974.5,2973.9,0.001]
["bitfinex","ETHUSD",1767173410425,2.4342,2974.3,2973.9,0.001]
["bitfinex","ETHUSD",1767173414737,2.4342,2974.3,2973.9,2.3533]
["bitfinex","ETHUSD",1767173416433,2.3896,2974.5,2974.0,2.3523]
["bitfinex","ETHUSD",1767173421036,2.3896,2974.5,2974.0,2.3543]
["bitfinex","ETHUSD",1767173430124,2.3896,2974.5,2974.0,0.002]
["bitfinex","ETHUSD",1767173430318,2.3896,2974.4,2974.0,0.002]
["bitfinex","ETHUSD",1767173431123,2.3896,2974.4,2973.9,0.001]
["bitfinex","ETHUSD",1767173434952,1.47055399,2974.7,2974.1,3.36236172]
["bitfinex","ETHUSD",1767173434953,0.001,2974.7,2974.1,3.36236172]
["bitfinex","ETHUSD",1767173435158,2.3906,2974.7,2974.2,2.4551]
["bitfinex","ETHUSD",1767173437262,2.3906,2974.7,2974.2,3.03685164]
["bitfinex","ETHUSD",1767173440051,2.3906,2974.7,2974.3,2.4551]
["bitfinex","ETHUSD",1767173441544,0.001,2974.7,2974.3,2.4551]
["bitfinex","ETHUSD",1767173443168,2.3906,2974.7,2974.3,2.4551]
["bitfinex","ETHUSD",1767173450670,2.3906,2974.7,2974.3,5.81720362]
["bitfinex","ETHUSD",1767173450880,2.3906,2974.7,2974.4,2.98729553]
["bitfinex","ETHUSD",1767173451748,2.3906,2974.7,2974.4,2.3474]
["bitfinex","ETHUSD",1767173461482,2.3906,2974.7,2974.4,2.3494]
["bitfinex","ETHUSD",1767173462686,2.3906,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1767173464090,2.3906,2974.7,2974.2,2.3474]
["bitfinex","ETHUSD",1767173468493,2.3906,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1767173470184,2.62966,2974.7,2973.9,0.001]
["bitfinex","ETHUSD",1767173470772,2.62966,2974.7,2974.1,0.002]
["bitfinex","ETHUSD",1767173472071,2.62966,2974.7,2973.9,0.001]
["bitfinex","ETHUSD",1767173473472,2.62966,2974.7,2973.9,2.3418]
["bitfinex","ETHUSD",1767173473787,2.3541,2974.5,2973.9,2.3418]
["bitfinex","ETHUSD",1767173477807,2.3541,2974.5,2974.0,2.4128]
["bitfinex","ETHUSD",1767173480097,0.24006,2974.7,2974.2,2.4128]
["bitfinex","ETHUSD",1767173480098,3.2806,2974.7,2974.2,2.4128]
["bitfinex","ETHUSD",1767173480778,2.3966,2974.6,2974.2,2.4128]
["bitfinex","ETHUSD",1767173484403,2.3966,2974.6,2974.0,2.4128]
["bitfinex","ETHUSD",1767173486109,2.3966,2974.6,2974.0,2.4148]
["bitfinex","ETHUSD",1767173486406,2.3976,2974.6,2974.0,2.4148]
["bitfinex","ETHUSD",1767173489407,2.3976,2974.6,2974.1,2.4128]
["bitfinex","ETHUSD",1767173491712,2.3976,2974.6,2974.2,2.4128]
["bitfinex","ETHUSD",1767173492109,0.001,2974.6,2974.2,2.4128]
["bitfinex","ETHUSD",1767173492707,2.3976,2974.6,2974.2,2.4128]
["bitfinex","ETHUSD",1767173505733,2.3976,2974.6,2974.3,2.4128]
["bitfinex","ETHUSD",1767173505932,2.3966,2975.1,2974.5,2.4128]
["bitfinex","ETHUSD",1767173507239,0.884,2975.2,2974.8,2.2812]
["bitfinex","ETHUSD",1767173507428,0.001,2975.2,2974.8,2.2812]
["bitfinex","ETHUSD",1767173507639,2.2733,2975.2,2974.8,2.2812]
["bitfinex","ETHUSD",1767173509960,2.2733,2975.2,2975.0,2.2812]
["bitfinex","ETHUSD",1767173509961,0.001,2975.2,2975.0,2.2812]
["bitfinex","ETHUSD",1767173510140,2.2743,2975.6,2975.2,2.2812]
["bitfinex","ETHUSD",1767173522063,2.2743,2975.6,2975.0,2.2812]
["bitfinex","ETHUSD",1767173523729,2.2743,2975.6,2975.0,3.24871381]
["bitfinex","ETHUSD",1767173525459,2.2743,2975.6,2975.0,3.24971381]
["bitfinex","ETHUSD",1767173527555,2.2743,2975.6,2975.1,2.4025]
["bitfinex","ETHUSD",1767173530656,2.2743,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1767173539678,2.2743,2975.6,2975.0,2.447]
["bitfinex","ETHUSD",1767173539860,2.4246,2975.5,2975.0,2.447]
["bitfinex","ETHUSD",1767173541550,2.4246,2975.5,2974.7,1.00924298]
["bitfinex","ETHUSD",1767173541880,2.4246,2975.5,2974.8,2.446]
["bitfinex","ETHUSD",1767173543284,2.4246,2975.5,2975.0,5.90445734]
["bitfinex","ETHUSD",1767173545459,2.4246,2975.5,2975.0,2.446]
["bitfinex","ETHUSD",1767173545785,2.73246872,2975.4,2975.0,2.446]
["bitfinex","ETHUSD",1767173548394,2.73246872,2975.4,2975.0,2.447]
["bitfinex","ETHUSD",1767173549589,2.73246872,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1767173553618,2.73246872,2975.4,2974.8,2.446]
["bitfinex","ETHUSD",1767173555214,2.73246872,2975.4,2974.5,2.446]
["bitfinex","ETHUSD",1767173556118,2.4246,2975.2,2974.5,2.446]
["bitfinex","ETHUSD",1767173556598,2.4246,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1767173558975,2.4246,2975.2,2974.8,2.447]
["bitfinex","ETHUSD",1767173560592,2.4246,2975.3,2974.8,2.447]
["bitfinex","ETHUSD",1767173561027,0.002,2975.6,2975.2,2.446]
["bitfinex","ETHUSD",1767173561584,2.4266,2975.6,2975.2,2.446]
["bitfinex","ETHUSD",1767173563485,2.4266,2975.6,2974.9,2.446]
["bitfinex","ETHUSD",1767173574505,2.4266,2975.6,2975.0,2.461]
["bitfinex","ETHUSD",1767173582431,2.4266,2975.6,2975.0,3.36134313]
["bitfinex","ETHUSD",1767173582634,2.4266,2975.6,2975.1,2.461]
["bitfinex","ETHUSD",1767173588842,2.4266,2975.6,2974.9,5.65662264]
["bitfinex","ETHUSD",1767173589814,2.4266,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1767173590143,2.66956,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1767173596647,2.66956,2975.6,2975.0,2.4872]
["bitfinex","ETHUSD",1767173600540,2.4266,2975.6,2975.0,2.4872]
["bitfinex","ETHUSD",1767173602854,2.4266,2975.6,2975.0,5.84854268]
["bitfinex","ETHUSD",1767173603046,2.4266,2975.6,2975.1,2.4793]
["bitfinex","ETHUSD",1767173614437,2.4266,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1767173618172,2.4266,2975.6,2975.0,2.4803]
["bitfinex","ETHUSD",1767173625178,2.4266,2975.6,2975.0,5.84163805]
["bitfinex","ETHUSD",1767173625342,2.4266,2975.6,2975.0,2.4803]
["bitfinex","ETHUSD",1767173625674,2.3799,2975.4,2975.0,2.4803]
["bitfinex","ETHUSD",1767173626143,2.3799,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1767173627279,2.3799,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1767173627280,2.3799,2975.4,2974.9,3.3624565]
["bitfinex","ETHUSD",1767173629978,2.3799,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1767173633183,2.3799,2975.4,2974.9,2.3948]
["bitfinex","ETHUSD",1767173634579,2.3799,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1767173634750,2.642376,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1767173636649,3.525376,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1767173636874,2.4406,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1767173642389,2.4406,2975.3,2974.8,2.3948]
["bitfinex","ETHUSD",1767173644604,2.4406,2975.3,2974.8,5.75628146]
["bitfinex","ETHUSD",1767173644789,2.7992076,2975.3,2974.8,5.75628146]
["bitfinex","ETHUSD",1767173647496,2.7992076,2975.3,2974.8,2.3948]
["bitfinex","ETHUSD",1767173647698,2.7992076,2975.3,2974.8,5.75636589]
["bitfinex","ETHUSD",1767173648192,2.7992076,2975.3,2974.9,2.4963]
["bitfinex","ETHUSD",1767173649671,2.7992076,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1767173651008,2.4566,2975.1,2974.8,0.001]
["bitfinex","ETHUSD",1767173655701,2.4566,2975.1,2974.6,3.36174937]
["bitfinex","ETHUSD",1767173656198,2.4566,2975.1,2974.6,5.81914937]
["bitfinex","ETHUSD",1767173665183,2.4566,2975.1,2974.6,2.4574]
["bitfinex","ETHUSD",1767173670216,2.4566,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1767173670416,2.3415,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1767173675122,2.3415,2974.9,2974.5,2.3138]
["bitfinex","ETHUSD",1767173681725,2.3415,2974.9,2974.2,2.3128]
["bitfinex","ETHUSD",1767173682442,2.3415,2974.7,2974.0,2.3148]
["bitfinex","ETHUSD",1767173682723,2.3415,2974.7,2974.0,3.36444439]
["bitfinex","ETHUSD",1767173682895,2.66395,2974.7,2974.1,2.3128]
["bitfinex","ETHUSD",1767173684821,2.66395,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1767173700853,2.4163,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1767173705531,2.4163,2974.6,2974.0,2.3277]
["bitfinex","ETHUSD",1767173714668,2.4173,2974.6,2974.0,2.3277]
["bitfinex","ETHUSD",1767173714841,2.3774,2974.5,2974.0,2.3277]
["bitfinex","ETHUSD",1767173731188,2.3784,2974.5,2974.0,2.3277]
["bitfinex","ETHUSD",1767173761110,0.001,2974.7,2974.4,3.45951454]
["bitfinex","ETHUSD",1767173761395,2.3859,2974.9,2974.5,2.4835]
["bitfinex","ETHUSD",1767173761705,0.001,2975.1,2974.7,2.4835]
["bitfinex","ETHUSD",1767173761890,0.001,2975.1,2974.6,3.45951454]
["bitfinex","ETHUSD",1767173761891,0.002,2975.6,2975.1,2.4835]
["bitfinex","ETHUSD",1767173762084,0.002,2975.6,2975.3,2.4835]
["bitfinex","ETHUSD",1767173762293,0.884,2976.0,2975.3,2.4835]
["bitfinex","ETHUSD",1767173762294,2.3869,2975.9,2975.3,2.4835]
["bitfinex","ETHUSD",1767173762474,2.71309,2975.8,2975.3,2.4835]
["bitfinex","ETHUSD",1767173764196,2.3859,2975.7,2975.3,2.4835]
["bitfinex","ETHUSD",1767173765383,0.001,2975.7,2975.3,2.4835]
["bitfinex","ETHUSD",1767173765592,0.001,2975.8,2975.4,2.4835]
["bitfinex","ETHUSD",1767173765789,0.002,2975.9,2975.4,2.4835]
["bitfinex","ETHUSD",1767173767101,2.3869,2975.9,2975.4,2.4835]
["bitfinex","ETHUSD",1767173771279,2.3869,2975.9,2975.4,2.4845]
["bitfinex","ETHUSD",1767173779609,2.2582,2975.8,2975.4,2.4845]
["bitfinex","ETHUSD",1767173787296,2.2582,2975.8,2975.2,2.2512]
["bitfinex","ETHUSD",1767173790800,2.2582,2975.8,2975.4,0.001]
["bitfinex","ETHUSD",1767173797334,2.2602,2975.8,2975.4,0.001]
["bitfinex","ETHUSD",1767173797733,2.2602,2975.8,2975.4,2.2522]
["bitfinex","ETHUSD",1767173799034,0.001,2976.0,2975.5,2.2512]
["bitfinex","ETHUSD",1767173799339,2.2592,2976.0,2975.5,2.2512]
["bitfinex","ETHUSD",1767173815278,2.2592,2976.0,2975.4,0.001]
["bitfinex","ETHUSD",1767173815570,2.2592,2976.0,2975.2,2.4736]
["bitfinex","ETHUSD",1767173815868,2.3282,2975.8,2975.2,2.4736]
["bitfinex","ETHUSD",1767173818460,2.3302,2975.8,2975.2,2.4736]
["bitfinex","ETHUSD",1767173821080,2.3282,2975.5,2974.7,3.3556]
["bitfinex","ETHUSD",1767173821281,2.3282,2975.5,2974.7,2.4736]
["bitfinex","ETHUSD",1767173821490,2.3282,2975.5,2974.7,5.83527542]
["bitfinex","ETHUSD",1767173821667,2.3282,2975.5,2974.8,2.4736]
["bitfinex","ETHUSD",1767173821981,2.3282,2975.4,2974.8,2.4736]
["bitfinex","ETHUSD",1767173825112,2.3282,2975.4,2974.8,2.4746]
["bitfinex","ETHUSD",1767173829891,2.3282,2975.4,2974.9,2.4458]
["bitfinex","ETHUSD",1767173832321,2.3282,2975.4,2974.9,2.4478]
["bitfinex","ETHUSD",1767173841311,2.3292,2975.4,2974.9,2.4478]
["bitfinex","ETHUSD",1767173849507,0.001,2975.4,2974.9,3.02884825]
["bitfinex","ETHUSD",1767173849713,0.001,2975.4,2974.9,2.4478]
["bitfinex","ETHUSD",1767173850238,2.3276,2975.4,2974.9,2.4478]
["bitfinex","ETHUSD",1767173852130,3.2096,2975.7,2975.0,2.2656]
["bitfinex","ETHUSD",1767173852535,2.3266,2975.6,2975.0,2.2656]
["bitfinex","ETHUSD",1767173857865,2.3286,2975.6,2975.0,2.2656]
["bitfinex","ETHUSD",1767173859364,2.3266,2975.5,2975.0,2.2656]
["bitfinex","ETHUSD",1767173866565,2.3286,2975.5,2975.0,2.2656]
["bitfinex","ETHUSD",1767173875396,2.3286,2975.5,2975.0,2.2666]
["bitfinex","ETHUSD",1767173883304,2.3286,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1767173887415,2.3286,2975.5,2975.0,2.4365]
["bitfinex","ETHUSD",1767173887917,0.002,2975.5,2975.1,2.46911231]
["bitfinex","ETHUSD",1767173888605,0.002,2975.5,2975.1,2.4355]
["bitfinex","ETHUSD",1767173891719,0.002,2975.6,2975.3,2.3542]
["bitfinex","ETHUSD",1767173891916,0.002,2975.6,2975.4,2.93868095]
["bitfinex","ETHUSD",1767173892123,0.002,2975.6,2975.4,2.3542]
["bitfinex","ETHUSD",1767173894523,0.001,2976.0,2975.5,2.3542]
["bitfinex","ETHUSD",1767173894720,0.002,2976.7,2976.0,2.3542]
["bitfinex","ETHUSD",1767173894721,2.4509,2976.4,2976.0,2.3542]
["bitfinex","ETHUSD",1767173898700,2.4519,2976.4,2976.0,2.3542]
["bitfinex","ETHUSD",1767173905838,2.4519,2976.4,2976.0,2.3552]
["bitfinex","ETHUSD",1767173917981,2.29430145,2976.6,2976.1,0.03360102]
["bitfinex","ETHUSD",1767173918184,2.29430145,2976.6,2976.2,2.3871]
["bitfinex","ETHUSD",1767173918482,2.29430145,2976.6,2976.0,2.9596624]
["bitfinex","ETHUSD",1767173918672,2.3037,2976.4,2976.0,2.9596624]
["bitfinex","ETHUSD",1767173918873,2.3037,2976.4,2976.1,0.29596624]
["bitfinex","ETHUSD",1767173922078,2.3037,2976.4,2976.1,0.29260783]
["bitfinex","ETHUSD",1767173925159,2.29630352,2976.9,2976.3,2.3871]
["bitfinex","ETHUSD",1767173925362,2.3017,2977.5,2976.9,2.3871]
["bitfinex","ETHUSD",1767173931694,2.3037,2977.5,2976.9,2.3871]
["bitfinex","ETHUSD",1767173943193,2.3136,2977.7,2977.3,2.398]
["bitfinex","ETHUSD",1767173943796,2.3136,2978.3,2977.3,2.398]
["bitfinex","ETHUSD",1767173943999,2.3136,2978.1,2977.5,2.398]
["bitfinex","ETHUSD",1767173946717,3.45445526,2978.6,2977.5,2.398]
["bitfinex","ETHUSD",1767173946718,2.466,2978.8,2978.1,2.45180302]
["bitfinex","ETHUSD",1767173946922,0.001,2978.8,2978.3,2.4548]
["bitfinex","ETHUSD",1767173947097,0.001,2978.8,2977.6,0.882]
["bitfinex","ETHUSD",1767173947098,2.466,2978.8,2977.6,0.882]
["bitfinex","ETHUSD",1767173947298,2.466,2978.8,2977.1,1.10224212]
["bitfinex","ETHUSD",1767173947299,2.465,2978.5,2977.8,2.4548]
["bitfinex","ETHUSD",1767173947822,0.3358,2978.8,2977.3,2.4548]
["bitfinex","ETHUSD",1767173947823,2.465,2978.2,2977.3,2.4548]
["bitfinex","ETHUSD",1767173951528,3.35779483,2978.2,2977.3,2.4548]
["bitfinex","ETHUSD",1767173951734,2.465,2978.1,2977.3,2.4548]
["bitfinex","ETHUSD",1767173952505,2.465,2977.7,2977.0,2.4548]
["bitfinex","ETHUSD",1767173952707,2.465,2977.7,2977.1,2.70038]
["bitfinex","ETHUSD",1767173953225,2.465,2977.7,2977.1,2.4548]
["bitfinex","ETHUSD",1767173954535,2.465,2977.6,2976.9,2.4558]
["bitfinex","ETHUSD",1767173957652,3.45445526,2977.5,2976.5,0.0335965]
["bitfinex","ETHUSD",1767173957939,2.43,2977.3,2976.3,2.0815]
["bitfinex","ETHUSD",1767173958613,2.43,2977.0,2976.3,2.0815]
["bitfinex","ETHUSD",1767173958813,2.43,2976.8,2976.3,2.0815]
["bitfinex","ETHUSD",1767173959125,2.43,2977.4,2976.6,2.0815]
["bitfinex","ETHUSD",1767173959640,3.312,2977.3,2976.8,2.0815]
["bitfinex","ETHUSD",1767173959810,3.312,2977.3,2976.3,0.20815]
["bitfinex","ETHUSD",1767173959811,3.312,2977.3,2976.9,2.11509199]
["bitfinex","ETHUSD",1767173960446,0.882,2977.2,2976.9,2.0815]
["bitfinex","ETHUSD",1767173961808,2.43,2977.1,2976.5,2.0815]
["bitfinex","ETHUSD",1767173962009,2.43,2977.1,2976.5,2.0825]
["bitfinex","ETHUSD",1767173962829,2.43,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1767173963233,2.43,2976.9,2976.1,2.0825]
["bitfinex","ETHUSD",1767173963947,2.43,2976.8,2976.1,2.0825]
["bitfinex","ETHUSD",1767173964513,0.882,2976.8,2976.3,2.0825]
["bitfinex","ETHUSD",1767173965630,5.78910396,2977.0,2976.5,2.0825]
["bitfinex","ETHUSD",1767173965631,2.43,2976.9,2976.5,2.0825]
["bitfinex","ETHUSD",1767173966445,2.43,2976.8,2976.5,2.0825]
["bitfinex","ETHUSD",1767173967215,2.43,2976.8,2976.0,0.001]
["bitfinex","ETHUSD",1767173967415,2.43,2976.8,2976.1,0.33949224]
["bitfinex","ETHUSD",1767173967839,3.312,2977.0,2976.2,0.03359989]
["bitfinex","ETHUSD",1767173968923,2.43,2977.0,2976.2,0.03359989]
["bitfinex","ETHUSD",1767173970051,2.43,2976.9,2976.0,0.001]
["bitfinex","ETHUSD",1767173970511,2.43,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1767173970822,3.35908644,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1767173971028,3.35902137,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1767173971229,2.43,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1767173972351,2.43,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1767173974449,2.43,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1767173975564,2.43,2976.8,2976.2,0.001]
["bitfinex","ETHUSD",1767173977277,3.35934034,2976.8,2976.2,0.001]
["bitfinex","ETHUSD",1767173977560,2.43,2976.7,2976.2,0.001]
["bitfinex","ETHUSD",1767173978382,2.43,2976.7,2976.5,0.001]
["bitfinex","ETHUSD",1767173978594,2.43,2976.6,2976.0,0.885]
["bitfinex","ETHUSD",1767173979068,2.43,2976.6,2976.1,0.002]
["bitfinex","ETHUSD",1767173981773,2.43,2976.6,2976.0,0.883]
["bitfinex","ETHUSD",1767173981774,2.43,2976.4,2976.0,0.883]
["bitfinex","ETHUSD",1767173986059,2.43,2976.4,2976.1,0.002]
["bitfinex","ETHUSD",1767173986791,2.43,2976.4,2973.5,4.41943319]
["bitfinex","ETHUSD",1767173986792,3.93872084,2976.4,2975.3,0.001]
["bitfinex","ETHUSD",1767173987005,2.4612,2976.2,2975.5,0.885]
["bitfinex","ETHUSD",1767173987157,2.4612,2976.5,2975.7,0.885]
["bitfinex","ETHUSD",1767173987354,2.4612,2976.5,2975.9,0.885]
["bitfinex","ETHUSD",1767173987592,2.4612,2976.9,2976.1,0.885]
["bitfinex","ETHUSD",1767173987787,2.4612,2976.7,2976.1,0.885]
["bitfinex","ETHUSD",1767173987990,5.82066508,2976.7,2976.1,0.885]
["bitfinex","ETHUSD",1767173988691,3.35946508,2976.7,2976.1,0.885]
["bitfinex","ETHUSD",1767173989081,5.82066508,2976.7,2976.1,0.885]
["bitfinex","ETHUSD",1767173989292,2.4612,2976.6,2976.1,0.885]
["bitfinex","ETHUSD",1767173991984,5.82056074,2976.8,2976.1,0.885]
["bitfinex","ETHUSD",1767173993072,0.002,2976.7,2976.1,0.885]
["bitfinex","ETHUSD",1767173993477,2.4612,2977.0,2976.5,0.883]
["bitfinex","ETHUSD",1767173994696,3.36103394,2977.1,2976.5,0.883]
["bitfinex","ETHUSD",1767173994989,2.4632,2977.1,2976.5,0.883]
["bitfinex","ETHUSD",1767173997002,3.36099865,2977.1,2976.5,0.883]
["bitfinex","ETHUSD",1767173997202,2.4612,2977.0,2976.5,0.883]
["bitfinex","ETHUSD",1767173999475,5.82029326,2977.0,2976.5,0.883]
["bitfinex","ETHUSD",1767173999799,2.4612,2976.9,2976.5,0.883]
["bitfinex","ETHUSD",1767174004798,2.4612,2976.9,2976.2,0.883]
["bitfinex","ETHUSD",1767174004992,2.4612,2976.9,2976.1,1.06316033]
["bitfinex","ETHUSD",1767174005393,2.4612,2976.8,2976.1,1.06316033]
["bitfinex","ETHUSD",1767174007406,2.3989,2976.7,2976.1,1.06316033]
["bitfinex","ETHUSD",1767174007585,2.3989,2976.2,2975.9,0.883]
["bitfinex","ETHUSD",1767174008502,2.3989,2976.5,2975.9,0.883]
["bitfinex","ETHUSD",1767174015005,3.36136016,2976.8,2976.1,0.883]
["bitfinex","ETHUSD",1767174015006,2.3989,2976.7,2976.1,0.883]
["bitfinex","ETHUSD",1767174015310,2.3989,2976.7,2976.0,3.48822551]
["bitfinex","ETHUSD",1767174015311,2.3989,2976.7,2976.3,0.883]
["bitfinex","ETHUSD",1767174017288,2.3141,2976.6,2976.3,0.883]
["bitfinex","ETHUSD",1767174018219,0.002,2976.7,2976.3,0.883]
["bitfinex","ETHUSD",1767174019394,2.3161,2976.7,2976.3,0.883]
["bitfinex","ETHUSD",1767174032907,2.3161,2976.7,2976.0,0.883]
["bitfinex","ETHUSD",1767174033318,2.3161,2976.7,2976.0,0.884]
["bitfinex","ETHUSD",1767174036021,0.002,2976.8,2976.0,4.31382972]
["bitfinex","ETHUSD",1767174036219,2.3141,2977.7,2976.8,3.45462336]
["bitfinex","ETHUSD",1767174036407,2.3141,2977.7,2976.2,0.09410816]
["bitfinex","ETHUSD",1767174036408,2.3141,2977.7,2976.4,0.91559763]
["bitfinex","ETHUSD",1767174036608,2.3141,2977.7,2976.7,3.45462336]
["bitfinex","ETHUSD",1767174036955,2.3141,2977.4,2976.7,3.45462336]
["bitfinex","ETHUSD",1767174037109,2.3141,2977.4,2976.4,4.24170593]
["bitfinex","ETHUSD",1767174037310,2.3141,2977.4,2976.6,3.45462336]
["bitfinex","ETHUSD",1767174038540,2.3141,2977.4,2976.7,0.877]
["bitfinex","ETHUSD",1767174040138,3.35865672,2977.4,2976.7,0.877]
["bitfinex","ETHUSD",1767174040344,2.3141,2977.3,2976.7,0.877]
["bitfinex","ETHUSD",1767174042333,2.3141,2977.3,2976.5,0.001]
["bitfinex","ETHUSD",1767174042334,2.3141,2977.2,2976.5,0.878]
["bitfinex","ETHUSD",1767174042535,2.3141,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1767174042729,2.3141,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1767174043037,2.3141,2976.9,2976.4,0.882]
["bitfinex","ETHUSD",1767174043438,2.3141,2976.9,2976.4,1.76]
["bitfinex","ETHUSD",1767174043639,2.3141,2976.9,2976.5,0.878]
["bitfinex","ETHUSD",1767174044723,4.24076645,2977.3,2976.6,2.48649537]
["bitfinex","ETHUSD",1767174044926,2.3141,2977.2,2976.6,2.48649537]
["bitfinex","ETHUSD",1767174045619,2.3141,2977.2,2976.6,2.4529]
["bitfinex","ETHUSD",1767174047547,3.3588669,2977.2,2976.6,2.4529]
["bitfinex","ETHUSD",1767174047746,2.3608,2977.1,2976.2,2.2801]
["bitfinex","ETHUSD",1767174050453,2.3608,2977.0,2976.2,2.2801]
["bitfinex","ETHUSD",1767174050747,2.3608,2977.0,2976.4,2.2801]
["bitfinex","ETHUSD",1767174056251,2.3608,2977.0,2976.3,0.22811]
["bitfinex","ETHUSD",1767174056757,2.3608,2977.0,2976.3,2.50821]
["bitfinex","ETHUSD",1767174057355,2.3608,2977.0,2976.4,0.001]
["bitfinex","ETHUSD",1767174057660,2.3628,2977.0,2976.4,0.001]
["bitfinex","ETHUSD",1767174059029,2.3628,2977.0,2976.4,2.2811]
["bitfinex","ETHUSD",1767174059229,2.3608,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1767174060429,2.3608,2976.9,2976.4,2.2811]
["bitfinex","ETHUSD",1767174065256,0.002,2977.0,2976.4,2.2811]
["bitfinex","ETHUSD",1767174065565,0.002,2977.0,2976.4,2.84520047]
["bitfinex","ETHUSD",1767174066262,2.4735,2976.9,2976.4,2.84520047]
["bitfinex","ETHUSD",1767174066668,0.002,2977.0,2976.6,2.4865]
["bitfinex","ETHUSD",1767174067166,2.4755,2977.0,2976.6,2.4865]
["bitfinex","ETHUSD",1767174068076,2.4755,2977.0,2976.4,2.4875]
["bitfinex","ETHUSD",1767174068274,2.4755,2977.0,2976.4,2.73625]
["bitfinex","ETHUSD",1767174071978,3.36109704,2977.0,2976.4,2.73625]
["bitfinex","ETHUSD",1767174072178,2.4735,2976.9,2976.4,2.73625]
["bitfinex","ETHUSD",1767174080263,2.4735,2976.9,2976.4,2.4875]
["bitfinex","ETHUSD",1767174091196,2.4755,2976.9,2976.4,2.4875]
["bitfinex","ETHUSD",1767174095496,3.36119919,2976.9,2976.4,2.4875]
["bitfinex","ETHUSD",1767174095668,2.3605,2976.8,2976.4,2.4875]
["bitfinex","ETHUSD",1767174101100,2.3605,2976.8,2976.2,2.4218]
["bitfinex","ETHUSD",1767174101300,2.93287258,2976.8,2976.2,2.4218]
["bitfinex","ETHUSD",1767174101668,2.93132757,2976.8,2976.2,2.4218]
["bitfinex","ETHUSD",1767174102590,2.3605,2976.7,2976.2,2.4218]
["bitfinex","ETHUSD",1767174104199,2.3605,2976.5,2976.2,2.4218]
["bitfinex","ETHUSD",1767174105270,2.3605,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1767174105965,2.3605,2976.3,2975.9,2.4228]
["bitfinex","ETHUSD",1767174122006,2.3605,2976.3,2975.5,0.883]
["bitfinex","ETHUSD",1767174122210,3.45455233,2976.0,2975.5,0.883]
["bitfinex","ETHUSD",1767174122794,5.72015233,2976.0,2975.5,0.883]
["bitfinex","ETHUSD",1767174123115,5.72015233,2976.0,2975.5,1.30759593]
["bitfinex","ETHUSD",1767174125122,3.45455233,2975.8,2975.5,1.30759593]
["bitfinex","ETHUSD",1767174125284,3.45455233,2975.8,2975.5,0.883]
["bitfinex","ETHUSD",1767174125482,2.2656,2975.9,2975.5,0.883]
["bitfinex","ETHUSD",1767174127479,5.72015233,2975.9,2975.5,0.883]
["bitfinex","ETHUSD",1767174131312,2.2656,2975.9,2975.5,0.883]
["bitfinex","ETHUSD",1767174131506,6.81643538,2976.3,2975.5,0.883]
["bitfinex","ETHUSD",1767174131680,2.3385,2976.2,2975.5,0.883]
["bitfinex","ETHUSD",1767174132408,0.002,2976.3,2975.6,3.48815899]
["bitfinex","ETHUSD",1767174133915,2.3405,2976.3,2975.6,3.48815899]
["bitfinex","ETHUSD",1767174134129,2.3405,2976.3,2975.6,0.03360666]
["bitfinex","ETHUSD",1767174136013,2.3385,2976.8,2976.0,3.45455233]
["bitfinex","ETHUSD",1767174136423,0.002,2976.3,2976.0,3.45455233]
["bitfinex","ETHUSD",1767174136624,0.002,2976.3,2976.1,0.34545523]
["bitfinex","ETHUSD",1767174139714,2.325,2976.7,2976.1,0.34545523]
["bitfinex","ETHUSD",1767174140717,2.325,2976.7,2976.0,0.882]
["bitfinex","ETHUSD",1767174144516,2.325,2976.7,2976.0,0.883]
["bitfinex","ETHUSD",1767174144703,2.327,2976.7,2976.0,0.883]
["bitfinex","ETHUSD",1767174148236,0.002,2976.7,2976.0,7.69774489]
["bitfinex","ETHUSD",1767174148440,0.002,2976.7,2976.0,4.33755233]
["bitfinex","ETHUSD",1767174148616,0.002,2976.7,2976.1,0.76978234]
["bitfinex","ETHUSD",1767174153511,2.327,2976.7,2976.1,0.76978234]
["bitfinex","ETHUSD",1767174153710,2.327,2976.7,2976.0,4.33755233]
["bitfinex","ETHUSD",1767174153908,2.327,2976.7,2976.0,0.883]
["bitfinex","ETHUSD",1767174157140,2.327,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1767174224497,3.45655754,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1767174224680,2.3589,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1767174224877,2.3589,2976.6,2976.0,0.76136557]
["bitfinex","ETHUSD",1767174230702,3.45655754,2976.7,2976.1,3.36010214]
["bitfinex","ETHUSD",1767174232800,2.4956,2976.6,2976.1,3.36010214]
["bitfinex","ETHUSD",1767174239907,2.4956,2976.6,2976.0,3.36117864]
["bitfinex","ETHUSD",1767174241216,2.4976,2976.6,2976.0,3.36117864]
["bitfinex","ETHUSD",1767174242516,2.4976,2976.6,2976.0,4.12152928]
["bitfinex","ETHUSD",1767174243013,2.4976,2976.6,2976.0,7.48174433]
["bitfinex","ETHUSD",1767174246417,2.4976,2976.6,2976.0,4.12152928]
["bitfinex","ETHUSD",1767174246618,2.4976,2976.6,2976.0,3.36117864]
["bitfinex","ETHUSD",1767174247514,2.4976,2976.6,2976.0,6.72139369]
["bitfinex","ETHUSD",1767174248425,2.4976,2976.6,2976.0,3.36117864]
["bitfinex","ETHUSD",1767174250010,2.4976,2976.6,2976.0,6.72139369]
["bitfinex","ETHUSD",1767174255032,2.3697,2977.8,2976.2,0.09410816]
["bitfinex","ETHUSD",1767174255211,2.3677,2977.7,2976.8,0.09410816]
["bitfinex","ETHUSD",1767174255530,2.3677,2977.4,2976.7,0.09410816]
["bitfinex","ETHUSD",1767174255731,2.3677,2977.4,2976.9,0.882]
["bitfinex","ETHUSD",1767174256025,2.60447,2977.4,2976.6,1.0574]
["bitfinex","ETHUSD",1767174256426,2.3677,2977.3,2976.6,1.0574]
["bitfinex","ETHUSD",1767174257335,2.3677,2977.3,2976.7,3.35942486]
["bitfinex","ETHUSD",1767174258039,2.3677,2977.3,2976.7,6.71884972]
["bitfinex","ETHUSD",1767174259528,2.3677,2977.3,2976.7,10.17340726]
["bitfinex","ETHUSD",1767174259730,2.3677,2977.3,2976.8,1.12308073]
["bitfinex","ETHUSD",1767174260232,2.3677,2977.3,2976.9,3.35919916]
["bitfinex","ETHUSD",1767174264310,2.3677,2977.3,2976.8,3.35931201]
["bitfinex","ETHUSD",1767174265621,2.3677,2977.3,2976.7,6.71884972]
["bitfinex","ETHUSD",1767174265820,2.3677,2977.3,2976.7,3.35942486]
["bitfinex","ETHUSD",1767174272214,2.3677,2977.3,2976.7,4.46507565]
["bitfinex","ETHUSD",1767174273236,2.3677,2977.3,2976.7,7.82450051]
["bitfinex","ETHUSD",1767174286328,2.3677,2977.3,2976.7,4.46507565]
["bitfinex","ETHUSD",1767174287246,2.3677,2977.3,2976.7,3.35942486]
["bitfinex","ETHUSD",1767174291052,2.3677,2977.3,2976.6,4.24248026]
["bitfinex","ETHUSD",1767174300969,2.3677,2977.3,2976.6,7.60201798]
["bitfinex","ETHUSD",1767174301267,2.3677,2977.3,2976.6,11.05471154]
["bitfinex","ETHUSD",1767174302874,2.3677,2977.3,2976.6,7.69517382]
["bitfinex","ETHUSD",1767174303374,2.3677,2977.3,2976.6,8.81015938]
["bitfinex","ETHUSD",1767174304556,2.3677,2977.3,2976.6,5.35746582]
["bitfinex","ETHUSD",1767174305275,2.3677,2977.3,2976.6,0.883]
["bitfinex","ETHUSD",1767174305849,2.3677,2977.3,2976.6,4.24252729]
["bitfinex","ETHUSD",1767174307056,2.3677,2977.3,2976.6,7.60206501]
["bitfinex","ETHUSD",1767174307292,2.50040102,2977.8,2977.1,2.4733]
["bitfinex","ETHUSD",1767174312083,2.4994,2977.7,2977.1,2.4733]
["bitfinex","ETHUSD",1767174312375,2.4994,2977.5,2977.1,2.4733]
["bitfinex","ETHUSD",1767174320595,2.36630102,2977.8,2977.1,2.4733]
["bitfinex","ETHUSD",1767174320764,2.36630102,2977.8,2977.1,2.50688973]
["bitfinex","ETHUSD",1767174321360,2.36630102,2977.8,2977.1,2.4733]
["bitfinex","ETHUSD",1767174321886,2.36630102,2977.8,2977.1,2.50688973]
["bitfinex","ETHUSD",1767174322064,2.36630102,2977.8,2977.2,2.4554]
["bitfinex","ETHUSD",1767174327191,0.00100102,2977.8,2977.2,2.4554]
["bitfinex","ETHUSD",1767174327991,2.36630102,2977.8,2977.2,2.4554]
["bitfinex","ETHUSD",1767174330999,2.36630102,2977.8,2977.0,2.4564]
["bitfinex","ETHUSD",1767174331606,3.35925013,2977.8,2977.0,2.4564]
["bitfinex","ETHUSD",1767174331770,2.70142501,2977.7,2977.0,2.4564]
["bitfinex","ETHUSD",1767174333318,2.3653,2977.7,2977.0,2.4564]
["bitfinex","ETHUSD",1767174336977,2.3653,2977.7,2977.1,2.4554]
["bitfinex","ETHUSD",1767174338500,2.3673,2977.7,2977.1,2.4554]
["bitfinex","ETHUSD",1767174356725,2.4335,2977.6,2977.1,2.4554]
["bitfinex","ETHUSD",1767174360220,2.4335,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1767174360421,3.01298191,2977.6,2977.0,2.453]
["bitfinex","ETHUSD",1767174360724,3.01298191,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1767174360911,2.4335,2977.5,2976.8,2.452]
["bitfinex","ETHUSD",1767174362924,2.4335,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1767174367623,2.4335,2977.5,2977.0,2.4717]
["bitfinex","ETHUSD",1767174369226,2.4877,2977.4,2977.0,2.4717]
["bitfinex","ETHUSD",1767174369822,2.4877,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1767174373405,2.4877,2977.4,2977.0,2.4717]
["bitfinex","ETHUSD",1767174373930,0.002,2977.5,2977.1,2.4707]
["bitfinex","ETHUSD",1767174374621,0.002,2977.5,2977.3,2.4707]
["bitfinex","ETHUSD",1767174375001,0.00100102,2977.8,2977.5,2.4707]
["bitfinex","ETHUSD",1767174375228,0.002,2978.0,2977.6,2.4707]
["bitfinex","ETHUSD",1767174375407,2.4897,2978.0,2977.6,2.4707]
["bitfinex","ETHUSD",1767174376426,2.4897,2978.0,2977.4,2.2845]
["bitfinex","ETHUSD",1767174386143,2.4897,2978.0,2977.5,3.45156715]
["bitfinex","ETHUSD",1767174386339,2.4897,2978.0,2977.6,2.62965672]
["bitfinex","ETHUSD",1767174391546,2.4897,2978.0,2977.6,2.2845]
["bitfinex","ETHUSD",1767174393545,0.002,2978.0,2977.6,2.2845]
["bitfinex","ETHUSD",1767174393735,2.2544,2978.0,2977.6,2.2845]
["bitfinex","ETHUSD",1767174397129,0.002,2978.1,2977.8,2.2845]
["bitfinex","ETHUSD",1767174398151,0.002,2978.0,2977.8,2.2845]
["bitfinex","ETHUSD",1767174398348,0.002,2978.0,2977.9,2.85810672]
["bitfinex","ETHUSD",1767174401050,0.002,2978.1,2977.9,2.85810672]
["bitfinex","ETHUSD",1767174402626,0.002,2978.1,2977.9,2.2845]
["bitfinex","ETHUSD",1767174402850,3.35934331,2978.6,2977.7,2.2845]
["bitfinex","ETHUSD",1767174403153,2.2524,2978.5,2977.7,2.2845]
["bitfinex","ETHUSD",1767174404254,2.2544,2978.6,2978.1,2.2845]
["bitfinex","ETHUSD",1767174407434,2.2544,2978.6,2978.1,2.3246]
["bitfinex","ETHUSD",1767174407435,2.3107,2978.6,2978.1,2.3246]
["bitfinex","ETHUSD",1767174407751,2.3107,2978.6,2978.2,2.55706]
["bitfinex","ETHUSD",1767174408146,2.3107,2978.6,2978.2,2.3246]
["bitfinex","ETHUSD",1767174408856,2.3107,2978.6,2977.9,3.2066]
["bitfinex","ETHUSD",1767174409053,2.3107,2978.6,2978.0,2.3246]
["bitfinex","ETHUSD",1767174415258,2.3087,2978.5,2977.7,2.3246]
["bitfinex","ETHUSD",1767174418959,2.3087,2978.4,2977.5,2.3256]
["bitfinex","ETHUSD",1767174419262,2.3087,2978.4,2977.6,2.3246]
["bitfinex","ETHUSD",1767174419263,2.87549887,2978.4,2977.6,2.3246]
["bitfinex","ETHUSD",1767174421565,2.87749887,2978.4,2977.6,2.3246]
["bitfinex","ETHUSD",1767174421746,2.3107,2978.4,2977.6,2.3246]
["bitfinex","ETHUSD",1767174425663,2.3087,2978.3,2977.5,2.3256]
["bitfinex","ETHUSD",1767174426573,2.3087,2978.2,2977.5,2.3256]
["bitfinex","ETHUSD",1767174431567,2.3087,2978.2,2977.6,2.4134]
["bitfinex","ETHUSD",1767174431771,0.002,2978.4,2977.8,2.4134]
["bitfinex","ETHUSD",1767174431974,2.4102,2978.4,2977.8,2.4134]
["bitfinex","ETHUSD",1767174441758,2.98716164,2978.4,2977.8,2.4134]
["bitfinex","ETHUSD",1767174445760,2.4102,2978.4,2977.8,2.4134]
["bitfinex","ETHUSD",1767174456010,2.4142,2978.3,2977.8,2.4134]
["bitfinex","ETHUSD",1767174456506,2.4142,2978.3,2977.6,0.882]
["bitfinex","ETHUSD",1767174456673,2.4142,2978.3,2977.6,3.3453]
["bitfinex","ETHUSD",1767174456988,2.4142,2978.3,2977.7,2.4633]
["bitfinex","ETHUSD",1767174457899,2.4142,2978.3,2977.7,2.79793]
["bitfinex","ETHUSD",1767174458702,2.4142,2978.3,2977.6,0.882]
["bitfinex","ETHUSD",1767174460478,2.4142,2978.3,2977.6,3.3453]
["bitfinex","ETHUSD",1767174462207,2.4142,2978.2,2977.6,3.3453]
["bitfinex","ETHUSD",1767174463308,2.4142,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1767174467600,2.4142,2978.2,2977.5,2.3125]
["bitfinex","ETHUSD",1767174477521,2.449,2978.0,2977.5,2.3125]
["bitfinex","ETHUSD",1767174489534,2.449,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1767174490137,2.449,2978.0,2977.4,2.3034]
["bitfinex","ETHUSD",1767174492829,2.449,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1767174493412,2.449,2978.0,2977.4,2.3034]
["bitfinex","ETHUSD",1767174494130,3.02987631,2978.0,2977.4,2.3034]
["bitfinex","ETHUSD",1767174494507,2.2902,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1767174495105,2.2902,2977.9,2977.4,2.3034]
["bitfinex","ETHUSD",1767174495807,5.64813142,2978.1,2977.4,2.3034]
["bitfinex","ETHUSD",1767174496010,2.2902,2978.0,2977.4,2.3034]
["bitfinex","ETHUSD",1767174496330,3.35978683,2978.2,2977.4,2.3034]
["bitfinex","ETHUSD",1767174496535,2.3419,2978.1,2977.4,2.3034]
["bitfinex","ETHUSD",1767174502441,2.3439,2978.1,2977.4,2.3034]
["bitfinex","ETHUSD",1767174508851,2.3439,2978.1,2977.7,2.3985]
["bitfinex","ETHUSD",1767174512453,2.3439,2978.1,2977.5,2.3985]
["bitfinex","ETHUSD",1767174525767,2.3439,2978.1,2977.4,0.001]
["bitfinex","ETHUSD",1767174525969,2.3419,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1767174526355,2.3419,2977.9,2977.4,2.3995]
["bitfinex","ETHUSD",1767174534683,2.3439,2977.9,2977.4,2.3995]
["bitfinex","ETHUSD",1767174537299,2.3439,2977.9,2977.0,2.3445]
["bitfinex","ETHUSD",1767174537509,2.3439,2977.9,2977.1,2.37708973]
["bitfinex","ETHUSD",1767174537658,2.3356,2977.7,2977.1,2.37708973]
["bitfinex","ETHUSD",1767174538155,2.3376,2977.9,2977.2,2.3435]
["bitfinex","ETHUSD",1767174538691,2.3376,2977.9,2977.2,2.47119676]
["bitfinex","ETHUSD",1767174538856,0.002,2977.9,2977.2,2.43760816]
["bitfinex","ETHUSD",1767174539498,0.002,2977.9,2977.3,2.3435]
["bitfinex","ETHUSD",1767174539791,0.002,2977.9,2977.5,2.3435]
["bitfinex","ETHUSD",1767174540772,2.3376,2977.9,2977.5,2.3435]
["bitfinex","ETHUSD",1767174549102,2.3376,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1767174553002,2.3376,2977.9,2977.4,2.2736]
["bitfinex","ETHUSD",1767174555845,2.3376,2977.9,2977.2,2.2726]
["bitfinex","ETHUSD",1767174556127,2.2661,2977.8,2977.2,2.2726]
["bitfinex","ETHUSD",1767174566324,2.3149,2977.7,2977.2,2.2726]
["bitfinex","ETHUSD",1767174566529,2.3149,2977.7,2977.1,0.001]
["bitfinex","ETHUSD",1767174566928,2.3149,2977.7,2977.1,2.3223]
["bitfinex","ETHUSD",1767174572410,2.3149,2977.7,2977.1,0.001]
["bitfinex","ETHUSD",1767174572612,2.3149,2977.5,2977.1,0.001]
["bitfinex","ETHUSD",1767174578846,2.3149,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1767174590975,2.3169,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1767174596484,3.36052695,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1767174596689,2.406,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1767174599286,2.406,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1767174599483,2.406,2977.3,2976.9,2.3213]
["bitfinex","ETHUSD",1767174599689,2.406,2977.3,2976.7,2.3872]
["bitfinex","ETHUSD",1767174600675,2.406,2977.2,2976.7,2.3872]
["bitfinex","ETHUSD",1767174601882,0.002,2977.5,2976.9,2.3872]
["bitfinex","ETHUSD",1767174602192,2.406,2977.7,2977.1,2.3872]
["bitfinex","ETHUSD",1767174602570,2.408,2977.9,2977.3,2.3872]
["bitfinex","ETHUSD",1767174604467,2.408,2977.8,2977.3,2.3872]
["bitfinex","ETHUSD",1767174607701,2.408,2977.8,2977.1,2.4633]
["bitfinex","ETHUSD",1767174607867,2.408,2977.8,2977.3,2.4633]
["bitfinex","ETHUSD",1767174609574,2.408,2977.8,2977.1,2.4633]
["bitfinex","ETHUSD",1767174615820,2.3327,2977.7,2977.0,2.4643]
["bitfinex","ETHUSD",1767174619013,2.3327,2977.7,2977.1,2.4615]
["bitfinex","ETHUSD",1767174620324,2.90218122,2977.7,2977.1,2.4615]
["bitfinex","ETHUSD",1767174621210,2.90218122,2977.7,2977.3,2.4615]
["bitfinex","ETHUSD",1767174621513,2.3327,2977.7,2977.3,2.4615]
["bitfinex","ETHUSD",1767174621697,2.3327,2977.7,2977.1,2.4615]
["bitfinex","ETHUSD",1767174623897,2.3178,2977.6,2977.1,2.4615]
["bitfinex","ETHUSD",1767174625002,2.3178,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1767174625201,5.77047205,2977.5,2976.6,0.001]
["bitfinex","ETHUSD",1767174625429,2.3178,2977.3,2976.7,2.4615]
["bitfinex","ETHUSD",1767174632036,2.3178,2977.7,2977.0,2.4615]
["bitfinex","ETHUSD",1767174632940,5.67803868,2977.8,2977.0,2.4615]
["bitfinex","ETHUSD",1767174633443,2.3178,2977.7,2977.0,2.4615]
["bitfinex","ETHUSD",1767174637047,2.3178,2977.7,2977.0,2.4625]
["bitfinex","ETHUSD",1767174637249,2.3198,2977.7,2977.0,2.4625]
["bitfinex","ETHUSD",1767174642453,2.3178,2977.6,2977.0,2.4625]
["bitfinex","ETHUSD",1767174643754,2.3178,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1767174644339,2.3178,2977.6,2977.0,2.4625]
["bitfinex","ETHUSD",1767174645237,2.3178,2977.5,2977.0,2.4625]
["bitfinex","ETHUSD",1767174646564,2.3178,2977.5,2976.8,2.4142]
["bitfinex","ETHUSD",1767174647465,2.3178,2977.5,2976.9,2.4142]
["bitfinex","ETHUSD",1767174652983,2.3178,2977.5,2976.9,2.4152]
["bitfinex","ETHUSD",1767174658321,2.3178,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1767174658613,2.3178,2977.5,2976.9,2.4152]
["bitfinex","ETHUSD",1767174662315,3.57617843,2977.7,2976.9,2.4152]
["bitfinex","ETHUSD",1767174662482,0.78184207,2977.6,2976.9,2.4152]
["bitfinex","ETHUSD",1767174663410,2.3249,2977.5,2976.9,2.4152]
["bitfinex","ETHUSD",1767174663914,2.3269,2977.7,2977.1,2.4142]
["bitfinex","ETHUSD",1767174668456,0.002,2977.7,2977.3,2.3802]
["bitfinex","ETHUSD",1767174668638,0.002,2977.7,2977.5,2.3802]
["bitfinex","ETHUSD",1767174671542,0.002,2977.9,2977.3,2.3802]
["bitfinex","ETHUSD",1767174677328,2.483,2977.9,2977.3,2.3802]
["bitfinex","ETHUSD",1767174682054,2.483,2978.1,2977.2,6.81121815]
["bitfinex","ETHUSD",1767174682354,2.483,2978.1,2977.4,2.488]
["bitfinex","ETHUSD",1767174684334,0.002,2977.9,2977.4,2.488]
["bitfinex","ETHUSD",1767174691666,2.483,2977.9,2977.4,2.488]
["bitfinex","ETHUSD",1767174699280,2.483,2977.9,2977.3,0.001]
["bitfinex","ETHUSD",1767174700967,2.483,2977.9,2977.0,0.883]
["bitfinex","ETHUSD",1767174701174,2.481,2977.7,2977.0,3.371]
["bitfinex","ETHUSD",1767174701373,2.481,2977.7,2977.1,2.488]
["bitfinex","ETHUSD",1767174720522,2.4837,2977.6,2977.1,2.488]
["bitfinex","ETHUSD",1767174724830,0.002,2977.7,2977.1,2.488]
["bitfinex","ETHUSD",1767174724831,0.002,2977.7,2977.2,2.373]
["bitfinex","ETHUSD",1767174725033,0.002,2977.7,2977.4,2.375]
["bitfinex","ETHUSD",1767174726008,2.4439,2977.7,2977.4,2.375]
["bitfinex","ETHUSD",1767174730738,0.002,2977.7,2977.4,2.375]
["bitfinex","ETHUSD",1767174731744,2.4439,2977.7,2977.4,2.375]
["bitfinex","ETHUSD",1767174736350,0.002,2977.7,2977.4,2.375]
["bitfinex","ETHUSD",1767174736659,0.002,2977.9,2977.6,3.45165165]
["bitfinex","ETHUSD",1767174736818,2.4405,2978.1,2977.5,0.03358522]
["bitfinex","ETHUSD",1767174736819,2.4405,2978.1,2977.8,3.45165165]
["bitfinex","ETHUSD",1767174737023,2.4405,2978.1,2977.7,2.3896]
["bitfinex","ETHUSD",1767174737446,0.002,2978.1,2977.7,2.3896]
["bitfinex","ETHUSD",1767174737745,0.002,2978.2,2977.7,2.3896]
["bitfinex","ETHUSD",1767174737944,0.002,2978.2,2977.8,2.3896]
["bitfinex","ETHUSD",1767174738530,0.002,2978.2,2977.8,5.84125165]
["bitfinex","ETHUSD",1767174738732,0.002,2978.2,2977.9,2.3896]
["bitfinex","ETHUSD",1767174739541,0.002,2978.4,2977.9,2.3896]
["bitfinex","ETHUSD",1767174740054,2.4405,2978.4,2977.9,2.3896]
["bitfinex","ETHUSD",1767174740437,2.4405,2978.4,2977.9,3.06605718]
["bitfinex","ETHUSD",1767174740770,2.4405,2978.4,2978.0,2.3896]
["bitfinex","ETHUSD",1767174748574,2.4405,2978.4,2977.8,2.3896]
["bitfinex","ETHUSD",1767174754776,2.4405,2978.4,2977.8,2.3906]
["bitfinex","ETHUSD",1767174761094,2.4405,2978.4,2977.9,2.3896]
["bitfinex","ETHUSD",1767174761282,2.4405,2978.4,2978.0,0.92004083]
["bitfinex","ETHUSD",1767174761489,2.4405,2978.4,2978.0,3.30964083]
["bitfinex","ETHUSD",1767174766709,2.4405,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1767174767098,2.4405,2978.4,2977.8,2.3918]
["bitfinex","ETHUSD",1767174769698,2.4405,2978.4,2977.9,2.3908]
["bitfinex","ETHUSD",1767174769918,2.4405,2978.4,2977.9,5.84245165]
["bitfinex","ETHUSD",1767174770121,2.4405,2978.4,2978.1,3.45165165]
["bitfinex","ETHUSD",1767174770397,2.4405,2978.4,2978.2,2.3908]
["bitfinex","ETHUSD",1767174770398,0.002,2978.4,2978.2,2.3908]
["bitfinex","ETHUSD",1767174770821,2.3894,2978.6,2978.2,2.3908]
["bitfinex","ETHUSD",1767174773732,2.3894,2978.6,2978.0,2.3908]
["bitfinex","ETHUSD",1767174773928,2.3894,2978.6,2978.0,3.31096301]
["bitfinex","ETHUSD",1767174776534,2.3894,2978.6,2978.1,2.3908]
["bitfinex","ETHUSD",1767174792757,2.3894,2978.6,2977.9,2.322]
["bitfinex","ETHUSD",1767174792964,2.2625,2978.5,2977.9,0.001]
["bitfinex","ETHUSD",1767174794934,2.2625,2978.5,2977.8,0.001]
["bitfinex","ETHUSD",1767174795138,2.2625,2978.4,2977.8,0.001]
["bitfinex","ETHUSD",1767174796264,2.2625,2978.4,2977.5,2.321]
["bitfinex","ETHUSD",1767174796468,2.2625,2978.4,2977.6,0.882]
["bitfinex","ETHUSD",1767174796670,2.2625,2978.4,2977.6,3.1935]
["bitfinex","ETHUSD",1767174798760,2.2625,2978.4,2977.7,2.3115]
["bitfinex","ETHUSD",1767174798952,2.4936,2978.3,2977.7,2.3115]
["bitfinex","ETHUSD",1767174804281,2.4936,2978.3,2977.4,3.59612574]
["bitfinex","ETHUSD",1767174804282,2.4936,2978.3,2977.4,2.3115]
["bitfinex","ETHUSD",1767174805177,2.4936,2978.3,2977.5,2.31485852]
["bitfinex","ETHUSD",1767174808680,2.4936,2978.2,2977.5,2.31585852]
["bitfinex","ETHUSD",1767174808875,3.35766481,2978.3,2977.5,2.31585852]
["bitfinex","ETHUSD",1767174808876,2.4936,2978.0,2977.5,2.31585852]
["bitfinex","ETHUSD",1767174809663,2.4936,2978.0,2977.5,0.00435852]
["bitfinex","ETHUSD",1767174816669,2.4936,2978.0,2977.5,2.31585852]
["bitfinex","ETHUSD",1767174825178,2.4956,2978.0,2977.5,2.31585852]
["bitfinex","ETHUSD",1767174835108,2.49224148,2978.0,2977.6,2.3504]
["bitfinex","ETHUSD",1767174836595,2.4705,2978.2,2977.7,2.3504]
["bitfinex","ETHUSD",1767174837222,0.002,2978.3,2977.7,2.3504]
["bitfinex","ETHUSD",1767174837424,2.4725,2978.3,2977.7,2.3504]
["bitfinex","ETHUSD",1767174849255,2.3302,2978.5,2978.0,2.4616]
["bitfinex","ETHUSD",1767174851258,0.002,2978.6,2978.0,2.4616]
["bitfinex","ETHUSD",1767174851259,0.002,2978.6,2978.2,2.4616]
["bitfinex","ETHUSD",1767174851952,2.3322,2978.6,2978.2,2.4616]
["bitfinex","ETHUSD",1767174865475,0.002,2979.0,2978.5,2.3886]
["bitfinex","ETHUSD",1767174866650,2.3055,2979.0,2978.5,2.3886]
["bitfinex","ETHUSD",1767174868346,2.3055,2979.0,2978.6,2.3886]
["bitfinex","ETHUSD",1767174880094,2.3055,2979.0,2978.3,2.3886]
["bitfinex","ETHUSD",1767174886190,2.3035,2979.4,2978.9,2.3886]
["bitfinex","ETHUSD",1767174887304,3.83341589,2979.5,2978.4,2.2699]
["bitfinex","ETHUSD",1767174887305,2.3177,2979.2,2978.4,2.2699]
["bitfinex","ETHUSD",1767174893828,2.3177,2979.2,2978.4,5.6273693]
["bitfinex","ETHUSD",1767174894003,2.3177,2979.2,2978.5,2.2699]
["bitfinex","ETHUSD",1767174894180,2.3177,2979.2,2978.6,2.2699]
["bitfinex","ETHUSD",1767174895400,2.3197,2979.2,2978.6,2.2699]
["bitfinex","ETHUSD",1767174895609,2.3197,2979.2,2978.7,2.2699]
["bitfinex","ETHUSD",1767174903519,2.3197,2979.2,2978.5,2.2699]
["bitfinex","ETHUSD",1767174904123,2.3197,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1767174904124,2.4618,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1767174904695,2.4618,2979.1,2978.4,2.4332]
["bitfinex","ETHUSD",1767174906524,2.4618,2979.0,2978.4,2.4332]
["bitfinex","ETHUSD",1767174907920,2.4618,2979.0,2978.4,2.76472]
["bitfinex","ETHUSD",1767174911428,2.45844148,2979.0,2978.5,2.4322]
["bitfinex","ETHUSD",1767174926544,2.3781,2979.4,2978.5,2.401]
["bitfinex","ETHUSD",1767174926722,2.3781,2979.4,2979.2,1.427e-05]
["bitfinex","ETHUSD",1767174926925,2.3761,2979.3,2979.2,1.427e-05]
["bitfinex","ETHUSD",1767174927115,2.99943766,2979.4,2979.2,1.427e-05]
["bitfinex","ETHUSD",1767174927322,2.3781,2979.4,2979.2,1.427e-05]
["bitfinex","ETHUSD",1767174930225,2.3761,2979.2,2978.5,2.401]
["bitfinex","ETHUSD",1767174934455,2.3761,2979.2,2978.5,2.402]
["bitfinex","ETHUSD",1767174934666,2.3781,2979.2,2978.5,2.402]
["bitfinex","ETHUSD",1767174934955,2.3781,2979.2,2978.6,2.401]
["bitfinex","ETHUSD",1767174948677,3.35860661,2979.2,2978.6,2.401]
["bitfinex","ETHUSD",1767174948882,2.4327,2979.1,2978.6,2.401]
["bitfinex","ETHUSD",1767174959409,2.4327,2979.0,2978.3,0.882]
["bitfinex","ETHUSD",1767174959707,3.02102095,2979.0,2978.3,3.3532]
["bitfinex","ETHUSD",1767174960203,3.02102095,2979.0,2978.4,2.4712]
["bitfinex","ETHUSD",1767174961202,0.002,2979.2,2978.4,2.4712]
["bitfinex","ETHUSD",1767174961390,2.4327,2979.1,2978.4,2.4712]
["bitfinex","ETHUSD",1767174966599,2.4327,2979.1,2978.4,2.4722]
["bitfinex","ETHUSD",1767174974225,2.4347,2979.1,2978.4,2.4722]
["bitfinex","ETHUSD",1767174990547,2.42035752,2979.1,2978.4,2.4722]
["bitfinex","ETHUSD",1767174991444,2.42035752,2979.1,2978.5,2.2909]
["bitfinex","ETHUSD",1767174994621,0.002,2979.1,2978.7,2.2909]
["bitfinex","ETHUSD",1767174995039,2.3235,2979.1,2978.7,2.2909]
["bitfinex","ETHUSD",1767174997448,0.002,2979.1,2978.7,2.2909]
["bitfinex","ETHUSD",1767174999045,2.3235,2979.1,2978.7,2.2909]
["bitfinex","ETHUSD",1767175000868,2.3235,2979.1,2978.7,2.51999]
["bitfinex","ETHUSD",1767175002133,2.3235,2979.1,2978.8,2.32447056]
["bitfinex","ETHUSD",1767175002338,2.3235,2979.4,2978.9,2.2909]
["bitfinex","ETHUSD",1767175003256,2.3235,2979.4,2978.7,2.51999]
["bitfinex","ETHUSD",1767175003562,2.3235,2979.4,2978.8,0.93257127]
["bitfinex","ETHUSD",1767175005635,2.3235,2979.4,2978.5,2.2909]
["bitfinex","ETHUSD",1767175006163,3.44850945,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1767175006334,2.3215,2978.8,2978.3,3.81185986]
["bitfinex","ETHUSD",1767175006539,2.3215,2978.8,2978.3,6.09125986]
["bitfinex","ETHUSD",1767175006740,2.3215,2978.8,2978.3,7.12446306]
["bitfinex","ETHUSD",1767175011340,2.3215,2978.8,2978.2,2.2794]
["bitfinex","ETHUSD",1767175013136,2.3215,2978.8,2978.3,0.001]
["bitfinex","ETHUSD",1767175014642,2.3215,2978.8,2978.2,2.26841353]
["bitfinex","ETHUSD",1767175017975,2.33352921,2978.8,2978.2,2.26841353]
["bitfinex","ETHUSD",1767175018854,2.3215,2978.8,2978.2,2.26841353]
["bitfinex","ETHUSD",1767175019744,0.01202921,2978.7,2978.2,2.26841353]
["bitfinex","ETHUSD",1767175019940,2.2765,2978.6,2978.3,0.31514135]
["bitfinex","ETHUSD",1767175022374,2.2765,2978.6,2978.3,0.31614135]
["bitfinex","ETHUSD",1767175026349,2.4707,2979.0,2978.4,2.3274]
["bitfinex","ETHUSD",1767175026674,0.01202921,2978.9,2978.4,2.3274]
["bitfinex","ETHUSD",1767175026864,2.48272921,2978.9,2978.4,2.3274]
["bitfinex","ETHUSD",1767175030377,2.48472921,2978.9,2978.4,2.3274]
["bitfinex","ETHUSD",1767175037051,2.48472921,2978.9,2978.4,2.89601114]
["bitfinex","ETHUSD",1767175037580,2.48472921,2978.9,2978.4,2.3274]
["bitfinex","ETHUSD",1767175042281,2.48472921,2978.9,2978.3,0.001]
["bitfinex","ETHUSD",1767175042488,2.48472921,2978.9,2978.3,2.363]
["bitfinex","ETHUSD",1767175048194,2.48472921,2978.9,2978.4,2.362]
["bitfinex","ETHUSD",1767175067606,2.48137114,2978.9,2978.4,2.362]
["bitfinex","ETHUSD",1767175069713,0.002,2979.1,2978.5,2.4201]
["bitfinex","ETHUSD",1767175070011,2.429,2979.1,2978.5,2.4201]
["bitfinex","ETHUSD",1767175071912,0.002,2979.4,2978.6,2.4201]
["bitfinex","ETHUSD",1767175072214,0.002,2979.4,2978.8,2.4201]
["bitfinex","ETHUSD",1767175072390,0.002,2979.4,2979.0,2.4201]
["bitfinex","ETHUSD",1767175073401,2.429,2979.4,2979.0,2.4201]
["bitfinex","ETHUSD",1767175077921,0.002,2979.4,2979.0,2.4201]
["bitfinex","ETHUSD",1767175078429,0.46480668,2979.5,2978.9,2.4201]
["bitfinex","ETHUSD",1767175078589,6.68e-06,2979.5,2979.2,2.4201]
["bitfinex","ETHUSD",1767175078789,6.68e-06,2979.5,2979.2,3.0067749]
["bitfinex","ETHUSD",1767175080598,6.68e-06,2979.5,2979.2,2.4201]
["bitfinex","ETHUSD",1767175085045,2.42700668,2979.5,2979.2,2.4201]
["bitfinex","ETHUSD",1767175086328,2.42700668,2979.5,2978.8,2.282]
["bitfinex","ETHUSD",1767175088051,2.3694,2979.4,2978.7,2.282]
["bitfinex","ETHUSD",1767175088344,2.3694,2979.4,2978.7,2.31557169]
["bitfinex","ETHUSD",1767175088504,2.3694,2979.4,2978.9,2.282]
["bitfinex","ETHUSD",1767175088707,2.3694,2979.4,2978.9,2.31556943]
["bitfinex","ETHUSD",1767175088907,2.3694,2979.4,2978.9,2.282]
["bitfinex","ETHUSD",1767175094146,2.3714,2979.4,2978.9,2.282]
["bitfinex","ETHUSD",1767175100352,2.3714,2979.4,2978.6,2.3015]
["bitfinex","ETHUSD",1767175100525,2.3714,2979.4,2978.8,2.3015]
["bitfinex","ETHUSD",1767175101658,2.342,2979.2,2978.6,2.3015]
["bitfinex","ETHUSD",1767175102449,2.342,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1767175103148,2.342,2979.2,2978.6,2.3015]
["bitfinex","ETHUSD",1767175106042,2.342,2979.1,2978.6,2.3015]
["bitfinex","ETHUSD",1767175106650,2.33864205,2979.1,2978.6,2.3015]
["bitfinex","ETHUSD",1767175108158,3.44664895,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767175108358,2.342,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1767175114361,3.44664895,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1767175114574,2.342,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1767175115308,2.342,2978.8,2978.3,0.001]
["bitfinex","ETHUSD",1767175116368,2.342,2978.8,2978.3,2.3025]
["bitfinex","ETHUSD",1767175127687,2.2678,2979.1,2978.3,2.3025]
["bitfinex","ETHUSD",1767175127983,0.22678,2979.0,2978.3,2.3025]
["bitfinex","ETHUSD",1767175128185,2.2678,2979.1,2978.3,2.3025]
["bitfinex","ETHUSD",1767175135091,2.2698,2979.1,2978.3,2.3025]
["bitfinex","ETHUSD",1767175138588,2.2698,2979.1,2978.3,3.35860041]
["bitfinex","ETHUSD",1767175138773,2.2698,2979.1,2978.4,2.51667507]
["bitfinex","ETHUSD",1767175139990,2.2698,2979.1,2978.4,2.4831]
["bitfinex","ETHUSD",1767175140499,2.2678,2978.9,2978.4,2.4831]
["bitfinex","ETHUSD",1767175141089,2.2678,2978.9,2978.3,0.001]
["bitfinex","ETHUSD",1767175141478,2.2678,2978.9,2978.3,2.4841]
["bitfinex","ETHUSD",1767175141809,2.83243383,2979.1,2978.4,2.4831]
["bitfinex","ETHUSD",1767175142387,0.002,2979.1,2978.4,2.4831]
["bitfinex","ETHUSD",1767175142690,2.2698,2979.1,2978.4,2.4831]
["bitfinex","ETHUSD",1767175144084,2.2698,2979.1,2978.6,2.4831]
["bitfinex","ETHUSD",1767175145592,2.26644205,2979.1,2978.5,0.03357394]
["bitfinex","ETHUSD",1767175145792,2.26644205,2979.1,2978.6,2.4831]
["bitfinex","ETHUSD",1767175150680,2.26844205,2979.1,2978.6,2.4831]
["bitfinex","ETHUSD",1767175151371,2.2678,2979.0,2978.3,2.4841]
["bitfinex","ETHUSD",1767175154087,2.2678,2979.0,2978.3,0.001]
["bitfinex","ETHUSD",1767175154900,2.2678,2979.0,2978.3,2.4841]
["bitfinex","ETHUSD",1767175158410,2.2733,2978.9,2978.3,0.001]
["bitfinex","ETHUSD",1767175158606,2.2733,2978.7,2977.9,2.4627]
["bitfinex","ETHUSD",1767175160016,2.2733,2978.6,2977.9,2.4627]
["bitfinex","ETHUSD",1767175162005,5.63062076,2978.6,2977.9,2.4627]
["bitfinex","ETHUSD",1767175162212,2.2733,2978.5,2977.9,2.4627]
["bitfinex","ETHUSD",1767175164609,2.2733,2978.4,2977.9,2.4627]
["bitfinex","ETHUSD",1767175166296,2.2733,2978.4,2977.9,2.4637]
["bitfinex","ETHUSD",1767175170708,3.35750949,2978.4,2977.9,2.4637]
["bitfinex","ETHUSD",1767175170903,2.4253,2978.3,2977.9,2.4637]
["bitfinex","ETHUSD",1767175171308,2.4253,2978.3,2977.7,2.2552]
["bitfinex","ETHUSD",1767175180017,3.35763728,2978.3,2977.7,2.2552]
["bitfinex","ETHUSD",1767175180218,2.4253,2978.2,2977.7,2.2552]
["bitfinex","ETHUSD",1767175182424,2.4253,2978.2,2977.7,0.001]
["bitfinex","ETHUSD",1767175183129,2.4253,2978.2,2977.8,2.2542]
["bitfinex","ETHUSD",1767175183299,2.4253,2978.2,2977.9,2.2542]
["bitfinex","ETHUSD",1767175188318,0.67350347,2978.3,2977.9,2.2542]
["bitfinex","ETHUSD",1767175189223,2.3052,2978.2,2977.9,2.2542]
["bitfinex","ETHUSD",1767175198744,2.3052,2978.2,2977.9,2.2552]
["bitfinex","ETHUSD",1767175199052,2.3072,2978.2,2977.9,2.2552]
["bitfinex","ETHUSD",1767175206433,0.002,2978.6,2978.0,2.4634]
["bitfinex","ETHUSD",1767175206749,0.002,2978.6,2978.0,3.45011003]
["bitfinex","ETHUSD",1767175206952,0.002,2978.6,2978.0,2.4634]
["bitfinex","ETHUSD",1767175209322,2.3052,2978.5,2978.0,2.4634]
["bitfinex","ETHUSD",1767175213935,2.3072,2978.5,2978.0,2.4634]
["bitfinex","ETHUSD",1767175217039,2.3072,2978.5,2978.0,3.45011003]
["bitfinex","ETHUSD",1767175217239,2.3072,2978.5,2978.1,2.3981]
["bitfinex","ETHUSD",1767175220265,2.3072,2978.5,2977.9,2.3991]
["bitfinex","ETHUSD",1767175221567,2.3072,2978.5,2978.1,2.3696]
["bitfinex","ETHUSD",1767175223051,0.002,2978.5,2978.1,2.3696]
["bitfinex","ETHUSD",1767175223863,2.2989,2978.5,2978.1,2.3696]
["bitfinex","ETHUSD",1767175226669,2.2989,2978.5,2977.9,2.3706]
["bitfinex","ETHUSD",1767175228372,2.86472311,2978.5,2977.9,5.82071003]
["bitfinex","ETHUSD",1767175228866,2.86472311,2978.5,2977.9,2.3706]
["bitfinex","ETHUSD",1767175229062,2.86472311,2978.5,2977.9,0.001]
["bitfinex","ETHUSD",1767175230047,3.92522816,2978.5,2977.9,0.001]
["bitfinex","ETHUSD",1767175230375,2.2969,2978.4,2977.9,0.001]
["bitfinex","ETHUSD",1767175232659,2.2969,2978.4,2977.9,2.3706]
["bitfinex","ETHUSD",1767175233576,2.2969,2978.4,2977.9,5.82071003]
["bitfinex","ETHUSD",1767175236383,2.2969,2978.4,2978.0,2.3696]
["bitfinex","ETHUSD",1767175236573,0.002,2978.5,2978.0,2.3696]
["bitfinex","ETHUSD",1767175237086,2.2989,2978.5,2978.0,2.3696]
["bitfinex","ETHUSD",1767175248068,0.002,2978.5,2978.2,2.4663]
["bitfinex","ETHUSD",1767175248673,9.0385623,2979.0,2978.1,3.45011003]
["bitfinex","ETHUSD",1767175248891,1.33726723,2978.9,2978.2,2.2141]
["bitfinex","ETHUSD",1767175249076,2.3249,2978.8,2978.2,2e-08]
["bitfinex","ETHUSD",1767175249271,5.68203687,2978.8,2978.2,2e-08]
["bitfinex","ETHUSD",1767175249469,2.3249,2978.7,2978.2,2e-08]
["bitfinex","ETHUSD",1767175251094,2.3249,2978.7,2977.9,0.001]
["bitfinex","ETHUSD",1767175251293,3.36252527,2978.7,2977.9,0.001]
["bitfinex","ETHUSD",1767175251498,2.3249,2978.6,2977.9,0.001]
["bitfinex","ETHUSD",1767175254494,1.03762527,2978.7,2977.9,0.001]
["bitfinex","ETHUSD",1767175254698,2.3249,2978.8,2978.2,3.45011003]
["bitfinex","ETHUSD",1767175255682,0.002,2978.6,2978.2,3.45011003]
["bitfinex","ETHUSD",1767175255881,0.002,2978.6,2978.2,3.88332103]
["bitfinex","ETHUSD",1767175256497,0.002,2978.6,2978.2,0.433211]
["bitfinex","ETHUSD",1767175256682,0.002,2978.6,2978.1,3.45011003]
["bitfinex","ETHUSD",1767175260601,0.002,2978.6,2978.3,3.45011003]
["bitfinex","ETHUSD",1767175262490,0.002,2978.6,2978.0,7.68849607]
["bitfinex","ETHUSD",1767175263609,0.002,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1767175266091,2.3269,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1767175267179,6.25284881,2978.6,2977.9,0.001]
["bitfinex","ETHUSD",1767175267389,0.57060265,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1767175267604,0.002,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1767175268904,3.35688577,2979.0,2978.1,0.001]
["bitfinex","ETHUSD",1767175268905,2.3249,2979.0,2978.1,3.3578456]
["bitfinex","ETHUSD",1767175271108,2.3249,2979.0,2978.3,3.44858505]
["bitfinex","ETHUSD",1767175273614,2.3269,2979.0,2978.3,3.44858505]
["bitfinex","ETHUSD",1767175275215,2.3269,2979.0,2978.3,4.21741475]
["bitfinex","ETHUSD",1767175281200,2.3269,2979.0,2978.3,7.57502633]
["bitfinex","ETHUSD",1767175281402,2.3269,2979.0,2978.3,4.21741475]
["bitfinex","ETHUSD",1767175281994,2.3269,2979.0,2978.3,3.44858505]
["bitfinex","ETHUSD",1767175282194,2.3269,2979.0,2978.2,3.35767663]
["bitfinex","ETHUSD",1767175287017,2.3269,2979.0,2978.1,4.23979796]
["bitfinex","ETHUSD",1767175288125,2.3269,2979.0,2978.1,4.23981947]
["bitfinex","ETHUSD",1767175290721,2.3083,2978.9,2978.1,0.882]
["bitfinex","ETHUSD",1767175290925,2.87521376,2978.9,2978.1,0.882]
["bitfinex","ETHUSD",1767175294221,2.87521376,2978.9,2978.1,4.23983518]
["bitfinex","ETHUSD",1767175294425,2.3083,2978.9,2978.1,4.23983518]
["bitfinex","ETHUSD",1767175296612,2.3083,2978.9,2978.1,4.33394334]
["bitfinex","ETHUSD",1767175298433,2.3083,2978.9,2978.1,4.23983518]
["bitfinex","ETHUSD",1767175303544,0.002,2979.0,2978.1,4.23983518]
["bitfinex","ETHUSD",1767175303844,2.3103,2979.0,2978.2,3.44858505]
["bitfinex","ETHUSD",1767175304010,2.3103,2979.0,2978.2,4.55331163]
["bitfinex","ETHUSD",1767175304411,2.3103,2978.9,2978.2,4.55331163]
["bitfinex","ETHUSD",1767175307266,2.3103,2978.9,2978.3,3.35762011]
["bitfinex","ETHUSD",1767175312857,2.3103,2978.9,2978.3,6.71524022]
["bitfinex","ETHUSD",1767175315669,2.3103,2978.9,2978.3,3.35762011]
["bitfinex","ETHUSD",1767175315875,2.3103,2978.9,2978.3,4.22782403]
["bitfinex","ETHUSD",1767175322772,2.3103,2978.9,2978.3,7.58544414]
["bitfinex","ETHUSD",1767175324462,2.3103,2978.9,2978.3,11.03376411]
["bitfinex","ETHUSD",1767175325872,2.3103,2978.9,2978.3,7.676144]
["bitfinex","ETHUSD",1767175329379,2.3103,2978.9,2978.3,7.677144]
["bitfinex","ETHUSD",1767175330383,2.3103,2978.9,2978.3,11.03476411]
["bitfinex","ETHUSD",1767175334063,2.3103,2978.9,2978.3,7.58644414]
["bitfinex","ETHUSD",1767175334265,2.3103,2978.9,2978.3,11.03476411]
["bitfinex","ETHUSD",1767175337285,2.3103,2978.9,2978.3,7.677144]
["bitfinex","ETHUSD",1767175340581,0.002,2978.9,2978.5,3.44831997]
["bitfinex","ETHUSD",1767175342687,0.002,2978.9,2978.4,1.21395649]
["bitfinex","ETHUSD",1767175342888,2.4545,2978.9,2978.4,4.57145977]
["bitfinex","ETHUSD",1767175343984,2.4545,2978.9,2978.4,1.21395649]
["bitfinex","ETHUSD",1767175344590,2.4545,2978.9,2978.4,4.57145436]
["bitfinex","ETHUSD",1767175344889,2.4545,2978.9,2978.4,1.21395649]
["bitfinex","ETHUSD",1767175346400,2.4545,2978.9,2978.4,1.21495649]
["bitfinex","ETHUSD",1767175347689,2.4545,2978.9,2978.4,4.57244831]
["bitfinex","ETHUSD",1767175349382,2.4545,2978.9,2978.4,1.21495649]
["bitfinex","ETHUSD",1767175350375,2.4545,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1767175361809,0.002,2979.4,2978.7,3.44831997]
["bitfinex","ETHUSD",1767175362110,0.002,2979.4,2978.5,3.44831997]
["bitfinex","ETHUSD",1767175362310,2.4545,2979.4,2978.5,3.44831997]
["bitfinex","ETHUSD",1767175362506,2.4545,2979.4,2978.6,0.344932]
["bitfinex","ETHUSD",1767175362880,0.002,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1767175389642,2.3107,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1767175401564,2.45,2978.8,2978.3,0.001]
["bitfinex","ETHUSD",1767175402734,2.45,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1767175403143,2.452,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1767175403366,0.2452,2978.8,2978.0,3.48293337]
["bitfinex","ETHUSD",1767175403531,0.002,2978.9,2978.0,3.44935379]
["bitfinex","ETHUSD",1767175403728,0.002,2978.9,2978.1,0.09410816]
["bitfinex","ETHUSD",1767175403934,0.002,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1767175424668,2.452,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1767175443176,0.002,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1767175448201,2.519,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1767175452218,2.519,2978.9,2978.3,0.001]
["bitfinex","ETHUSD",1767175453905,2.519,2978.9,2978.3,0.002]
["bitfinex","ETHUSD",1767175454912,2.273,2978.8,2978.3,0.002]
["bitfinex","ETHUSD",1767175455311,2.273,2978.6,2978.3,0.001]
["bitfinex","ETHUSD",1767175455526,2.84516058,2978.5,2978.3,0.001]
["bitfinex","ETHUSD",1767175455813,2.273,2978.4,2978.1,0.001]
["bitfinex","ETHUSD",1767175459308,3.44860577,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1767175459514,2.3928,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1767175459714,2.3928,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1767175465103,2.3928,2978.1,2977.7,0.001]
["bitfinex","ETHUSD",1767175465322,2.3928,2978.1,2977.7,0.003]
["bitfinex","ETHUSD",1767175466234,2.3928,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1767175466444,2.97694058,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1767175466748,2.3928,2978.1,2977.7,0.003]
["bitfinex","ETHUSD",1767175469906,2.3928,2978.1,2977.8,0.003]
["bitfinex","ETHUSD",1767175470111,2.3928,2978.3,2977.8,0.003]
["bitfinex","ETHUSD",1767175473214,2.3928,2978.3,2977.8,0.004]
["bitfinex","ETHUSD",1767175473416,2.3928,2978.3,2977.9,0.003]
["bitfinex","ETHUSD",1767175473733,0.58414058,2978.2,2977.9,0.003]
["bitfinex","ETHUSD",1767175474552,2.3928,2978.3,2977.9,0.003]
["bitfinex","ETHUSD",1767175479464,2.3928,2978.3,2977.8,0.001]
["bitfinex","ETHUSD",1767175481063,2.3948,2978.3,2977.8,0.001]
["bitfinex","ETHUSD",1767175489657,2.3948,2978.3,2977.8,0.004]
["bitfinex","ETHUSD",1767175492883,2.3948,2978.3,2977.8,0.001]
["bitfinex","ETHUSD",1767175493080,3.68808577,2978.2,2977.7,0.001]
["bitfinex","ETHUSD",1767175493249,2.4352,2978.1,2977.7,0.005]
["bitfinex","ETHUSD",1767175498753,0.23948,2978.2,2977.8,0.004]
["bitfinex","ETHUSD",1767175498953,2.4372,2978.3,2977.8,0.004]
["bitfinex","ETHUSD",1767175506688,2.4372,2978.3,2977.8,0.005]
["bitfinex","ETHUSD",1767175509292,2.4372,2978.3,2977.9,0.004]
["bitfinex","ETHUSD",1767175512597,2.4418,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1767175512895,2.4418,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1767175513073,2.4418,2978.2,2977.6,0.004]
["bitfinex","ETHUSD",1767175513975,0.002,2978.3,2977.6,0.004]
["bitfinex","ETHUSD",1767175514683,2.4438,2978.3,2977.6,0.004]
["bitfinex","ETHUSD",1767175514885,2.4438,2978.3,2977.7,0.004]
["bitfinex","ETHUSD",1767175522093,0.002,2978.3,2977.7,0.004]
["bitfinex","ETHUSD",1767175522496,0.002,2978.6,2977.9,0.002]
["bitfinex","ETHUSD",1767175522711,2.4954,2978.7,2977.8,4.3323725]
["bitfinex","ETHUSD",1767175522881,2.4954,2978.7,2977.9,0.09410816]
["bitfinex","ETHUSD",1767175523198,0.002,2978.3,2978.0,0.44264807]
["bitfinex","ETHUSD",1767175523878,2.4954,2978.7,2978.0,0.44264807]
["bitfinex","ETHUSD",1767175524283,2.4954,2978.7,2978.0,3.80050216]
["bitfinex","ETHUSD",1767175525618,2.4954,2978.7,2978.0,0.44264807]
["bitfinex","ETHUSD",1767175526401,2.4954,2978.7,2977.8,4.24015471]
["bitfinex","ETHUSD",1767175526603,2.4954,2978.7,2977.9,3.35807112]
["bitfinex","ETHUSD",1767175526913,2.4954,2978.7,2977.9,6.71614224]
["bitfinex","ETHUSD",1767175527478,2.4954,2978.7,2977.9,10.16651474]
["bitfinex","ETHUSD",1767175529874,2.4954,2978.7,2977.9,3.35807112]
["bitfinex","ETHUSD",1767175530207,2.4954,2978.7,2977.9,4.46293079]
["bitfinex","ETHUSD",1767175531305,2.4974,2978.7,2977.9,4.46293079]
["bitfinex","ETHUSD",1767175532909,2.4974,2978.7,2978.0,3.4503725]
["bitfinex","ETHUSD",1767175538108,2.4974,2978.9,2978.1,6.74926965]
["bitfinex","ETHUSD",1767175538308,2.4974,2978.9,2978.1,6.7156912]
["bitfinex","ETHUSD",1767175538614,2.4974,2978.9,2978.2,1.01660637]
["bitfinex","ETHUSD",1767175539613,0.002,2978.7,2978.2,1.01660637]
["bitfinex","ETHUSD",1767175541002,0.002,2978.7,2978.2,4.37433417]
["bitfinex","ETHUSD",1767175541923,0.002,2978.7,2978.2,7.73206702]
["bitfinex","ETHUSD",1767175542126,0.002,2978.7,2978.2,4.37433417]
["bitfinex","ETHUSD",1767175542326,0.002,2978.7,2978.3,0.77321745]
["bitfinex","ETHUSD",1767175543244,0.002,2978.7,2978.3,4.13077073]
["bitfinex","ETHUSD",1767175551845,2.4974,2978.9,2978.3,4.13077073]
["bitfinex","ETHUSD",1767175552010,0.002,2978.9,2978.3,10.97233954]
["bitfinex","ETHUSD",1767175552206,0.002,2978.9,2978.3,10.93876334]
["bitfinex","ETHUSD",1767175552406,0.002,2978.9,2978.4,1.09387633]
["bitfinex","ETHUSD",1767175554035,0.002,2978.9,2978.4,4.45134801]
["bitfinex","ETHUSD",1767175554823,0.002,2978.9,2978.4,5.33334801]
["bitfinex","ETHUSD",1767175556514,0.002,2979.1,2978.4,8.78372051]
["bitfinex","ETHUSD",1767175556713,2.4688,2979.1,2978.4,8.78372051]
["bitfinex","ETHUSD",1767175556913,2.4688,2979.1,2978.5,0.88788287]
["bitfinex","ETHUSD",1767175557627,2.4688,2979.1,2978.5,4.24524521]
["bitfinex","ETHUSD",1767175559140,2.4688,2979.1,2978.5,0.88788287]
["bitfinex","ETHUSD",1767175560013,2.4688,2979.1,2978.4,4.23939932]
["bitfinex","ETHUSD",1767175560212,2.4688,2979.1,2978.4,3.35739932]
["bitfinex","ETHUSD",1767175560412,2.4688,2979.1,2978.4,4.23939932]
["bitfinex","ETHUSD",1767175560946,2.4688,2979.1,2978.5,3.35738779]
["bitfinex","ETHUSD",1767175561944,2.4688,2979.1,2978.3,0.883]
["bitfinex","ETHUSD",1767175562146,2.4668,2978.9,2978.3,0.883]
["bitfinex","ETHUSD",1767175562915,2.4688,2979.1,2978.3,0.883]
["bitfinex","ETHUSD",1767175563340,0.002,2979.0,2978.3,0.883]
["bitfinex","ETHUSD",1767175563535,2.4688,2979.0,2978.3,0.883]
["bitfinex","ETHUSD",1767175565547,2.4688,2979.0,2978.3,0.87568585]
["bitfinex","ETHUSD",1767175565929,2.4688,2979.0,2978.4,3.35750738]
["bitfinex","ETHUSD",1767175567359,0.002,2979.0,2978.4,4.46163711]
["bitfinex","ETHUSD",1767175568467,2.4167,2979.0,2978.4,5.34363711]
["bitfinex","ETHUSD",1767175568757,2.4167,2979.0,2978.4,8.79177711]
["bitfinex","ETHUSD",1767175570177,2.4167,2979.0,2978.5,3.44814]
["bitfinex","ETHUSD",1767175570378,6.68e-06,2979.5,2978.9,3.44814]
["bitfinex","ETHUSD",1767175572146,6.68e-06,2979.5,2978.4,7.59698687]
["bitfinex","ETHUSD",1767175572347,0.002,2979.0,2978.7,3.44814]
["bitfinex","ETHUSD",1767175574348,0.0012,2979.0,2978.7,3.44814]
["bitfinex","ETHUSD",1767175575574,2.4147,2979.4,2978.7,6.80527253]
["bitfinex","ETHUSD",1767175575872,2.4147,2979.4,2978.8,1.01625109]
["bitfinex","ETHUSD",1767175579295,3.35797882,2979.8,2978.8,1.01625109]
["bitfinex","ETHUSD",1767175579296,2.42247364,2979.9,2979.4,0.0162]
["bitfinex","ETHUSD",1767175579579,2.42247364,2979.9,2979.3,3.44814]
["bitfinex","ETHUSD",1767175579776,2.42247364,2979.9,2979.2,0.0162]
["bitfinex","ETHUSD",1767175579981,2.4387,2979.8,2979.2,0.00408785]
["bitfinex","ETHUSD",1767175580183,2.4387,2979.8,2979.1,3.44814]
["bitfinex","ETHUSD",1767175580362,2.4387,2979.8,2979.2,0.0021]
["bitfinex","ETHUSD",1767175586982,2.4407,2979.8,2979.2,0.0021]
["bitfinex","ETHUSD",1767175603543,2.4407,2979.8,2979.1,0.001]
["bitfinex","ETHUSD",1767175603710,2.4387,2979.6,2979.1,0.001]
["bitfinex","ETHUSD",1767175603905,2.4387,2979.4,2979.1,0.001]
["bitfinex","ETHUSD",1767175609617,2.4387,2979.4,2979.1,0.0031]
["bitfinex","ETHUSD",1767175619566,2.4387,2979.4,2979.1,0.001]
["bitfinex","ETHUSD",1767175620836,2.4407,2979.4,2979.1,0.001]
["bitfinex","ETHUSD",1767175621032,3.0203864,2979.4,2979.1,0.001]
["bitfinex","ETHUSD",1767175621237,2.4407,2979.4,2979.1,0.001]
["bitfinex","ETHUSD",1767175621630,2.4407,2979.4,2979.1,0.0031]
["bitfinex","ETHUSD",1767175622531,0.002,2979.4,2979.1,0.0031]
["bitfinex","ETHUSD",1767175622732,0.002,2979.4,2979.2,0.0021]
["bitfinex","ETHUSD",1767175622945,2.3378,2979.6,2979.2,0.0021]
["bitfinex","ETHUSD",1767175627401,2.3945,2979.8,2979.2,0.0021]
["bitfinex","ETHUSD",1767175627695,0.002,2979.6,2979.2,0.0021]
["bitfinex","ETHUSD",1767175639418,0.002,2979.6,2979.2,0.881]
["bitfinex","ETHUSD",1767175639608,0.002,2979.6,2979.3,0.43287178]
["bitfinex","ETHUSD",1767175640490,0.002,2979.6,2979.2,0.881]
["bitfinex","ETHUSD",1767175645021,2.3739,2979.6,2979.2,0.881]
["bitfinex","ETHUSD",1767175649028,0.002,2979.6,2979.2,0.881]
["bitfinex","ETHUSD",1767175649893,0.002,2979.8,2979.3,3.44671775]
["bitfinex","ETHUSD",1767175650093,0.002,2979.8,2979.2,0.881]
["bitfinex","ETHUSD",1767175650298,2.3719,2979.7,2979.1,0.001]
["bitfinex","ETHUSD",1767175654704,2.3739,2979.7,2979.1,0.001]
["bitfinex","ETHUSD",1767175656525,5.72995301,2979.7,2979.1,0.001]
["bitfinex","ETHUSD",1767175656718,3.35805301,2979.7,2979.1,0.001]
["bitfinex","ETHUSD",1767175656904,2.3719,2979.6,2979.1,0.001]
["bitfinex","ETHUSD",1767175660132,2.94508734,2979.6,2979.1,0.001]
["bitfinex","ETHUSD",1767175660631,2.3719,2979.5,2978.5,3.35733795]
["bitfinex","ETHUSD",1767175660952,2.3719,2979.3,2978.4,0.0011]
["bitfinex","ETHUSD",1767175661156,2.3719,2979.3,2978.5,0.0011]
["bitfinex","ETHUSD",1767175661449,2.60909,2979.3,2978.5,0.0011]
["bitfinex","ETHUSD",1767175662506,2.3719,2979.1,2978.5,0.0011]
["bitfinex","ETHUSD",1767175662822,2.3719,2979.1,2978.4,0.0011]
["bitfinex","ETHUSD",1767175663368,2.3719,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1767175663522,2.3719,2979.1,2978.4,0.0011]
["bitfinex","ETHUSD",1767175663721,2.3719,2978.9,2978.4,0.0011]
["bitfinex","ETHUSD",1767175666239,2.3719,2978.9,2978.3,0.001]
["bitfinex","ETHUSD",1767175666611,2.3719,2978.9,2978.1,0.0011]
["bitfinex","ETHUSD",1767175666612,2.3616,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1767175668841,2.3616,2978.6,2978.0,0.0031]
["bitfinex","ETHUSD",1767175669148,2.3616,2978.6,2978.1,0.0021]
["bitfinex","ETHUSD",1767175669439,2.59776,2978.6,2978.1,0.0021]
["bitfinex","ETHUSD",1767175676753,2.3616,2978.5,2978.1,0.0021]
["bitfinex","ETHUSD",1767175679256,2.3616,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1767175681855,2.3616,2978.5,2977.9,0.001]
["bitfinex","ETHUSD",1767175683463,2.3616,2978.5,2977.9,0.0041]
["bitfinex","ETHUSD",1767175683661,2.3616,2978.4,2977.9,0.0041]
["bitfinex","ETHUSD",1767175685232,2.3616,2978.4,2978.0,0.0031]
["bitfinex","ETHUSD",1767175691062,2.3616,2978.4,2978.0,0.0041]
["bitfinex","ETHUSD",1767175692365,2.3616,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1767175698076,2.3636,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1767175699650,0.002,2978.4,2978.1,0.0031]
["bitfinex","ETHUSD",1767175699969,2.3556,2978.4,2978.1,0.0031]
["bitfinex","ETHUSD",1767175701176,2.3556,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1767175702243,5.80584047,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1767175702480,2.3536,2978.3,2978.0,0.001]
["bitfinex","ETHUSD",1767175714485,2.3536,2978.1,2977.9,0.001]
["bitfinex","ETHUSD",1767175719288,2.3536,2978.1,2977.8,0.001]
["bitfinex","ETHUSD",1767175720196,2.3536,2978.3,2977.9,0.0041]
["bitfinex","ETHUSD",1767175720407,2.58916,2978.2,2977.9,0.0041]
["bitfinex","ETHUSD",1767175720606,2.3536,2978.2,2977.9,0.0041]
["bitfinex","ETHUSD",1767175725701,2.3536,2978.2,2977.9,0.0051]
["bitfinex","ETHUSD",1767175725916,2.3556,2978.2,2977.9,0.0051]
["bitfinex","ETHUSD",1767175726504,4.33424047,2978.6,2978.0,3.45024047]
["bitfinex","ETHUSD",1767175726505,0.002,2978.6,2978.0,3.45024047]
["bitfinex","ETHUSD",1767175726799,0.002,2978.6,2978.2,3.45024047]
["bitfinex","ETHUSD",1767175727005,0.002,2978.6,2978.3,1.22702405]
["bitfinex","ETHUSD",1767175727908,0.002,2978.6,2978.4,3.35750738]
["bitfinex","ETHUSD",1767175728504,0.002,2978.6,2978.4,6.71501476]
["bitfinex","ETHUSD",1767175728802,0.00100102,2978.6,2978.4,6.71501476]
["bitfinex","ETHUSD",1767175729801,2.04e-06,2978.6,2978.4,6.71501476]
["bitfinex","ETHUSD",1767175730007,2.04e-06,2978.6,2978.5,4.15159854]
["bitfinex","ETHUSD",1767175730781,2.4071,2979.2,2978.5,4.15159854]
["bitfinex","ETHUSD",1767175731005,2.40610303,2979.2,2978.6,0.0011]
["bitfinex","ETHUSD",1767175733615,2.40810303,2979.2,2978.6,0.0011]
["bitfinex","ETHUSD",1767175735394,0.0009,2979.2,2978.5,7.5089932]
["bitfinex","ETHUSD",1767175735597,0.0009,2979.2,2978.6,4.4531657]
["bitfinex","ETHUSD",1767175738184,0.0009,2979.2,2978.6,7.90340617]
["bitfinex","ETHUSD",1767175740925,0.0009,2979.2,2978.6,11.26068811]
["bitfinex","ETHUSD",1767175741121,0.002,2979.4,2979.0,3.45024047]
["bitfinex","ETHUSD",1767175741420,0.002,2979.4,2979.1,1.22702405]
["bitfinex","ETHUSD",1767175744102,0.002,2979.4,2979.1,4.58365959]
["bitfinex","ETHUSD",1767175751327,0.002,2979.4,2979.1,1.22702405]
["bitfinex","ETHUSD",1767175753638,0.002,2979.4,2979.1,0.34502405]
["bitfinex","ETHUSD",1767175753810,0.002,2979.4,2979.2,0.882]
["bitfinex","ETHUSD",1767175755404,0.002,2979.4,2979.2,1.30596639]
["bitfinex","ETHUSD",1767175758316,0.002,2979.4,2979.2,0.882]
["bitfinex","ETHUSD",1767175758938,2.4694,2979.4,2979.2,0.882]
["bitfinex","ETHUSD",1767175760843,2.4694,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1767175761043,2.4694,2979.4,2979.1,0.881]
["bitfinex","ETHUSD",1767175761642,0.002,2979.4,2979.1,0.881]
["bitfinex","ETHUSD",1767175762034,0.002,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1767175762235,0.002,2979.4,2979.1,0.881]
["bitfinex","ETHUSD",1767175763143,0.002,2979.4,2979.1,4.23767075]
["bitfinex","ETHUSD",1767175766345,0.002,2979.6,2979.1,4.23767075]
["bitfinex","ETHUSD",1767175766542,0.002,2979.6,2979.1,7.68431774]
["bitfinex","ETHUSD",1767175768651,0.002,2979.4,2979.1,7.68431774]
["bitfinex","ETHUSD",1767175768850,0.002,2979.6,2979.2,1.17230515]
["bitfinex","ETHUSD",1767175769049,0.002,2979.6,2979.2,4.52888577]
["bitfinex","ETHUSD",1767175774787,0.002,2980.2,2979.5,3.44664699]
["bitfinex","ETHUSD",1767175774985,0.002,2980.2,2979.6,0.881]
["bitfinex","ETHUSD",1767175775282,0.002,2980.2,2979.6,1.3137647]
["bitfinex","ETHUSD",1767175776142,2.4694,2980.2,2979.6,0.4327647]
["bitfinex","ETHUSD",1767175776337,2.4694,2980.2,2979.7,0.881]
["bitfinex","ETHUSD",1767175779250,0.002,2980.2,2979.7,0.881]
["bitfinex","ETHUSD",1767175781986,2.4674,2980.1,2979.6,0.881]
["bitfinex","ETHUSD",1767175782152,0.002,2980.2,2979.6,0.881]
["bitfinex","ETHUSD",1767175782573,0.002,2980.2,2979.6,4.23715357]
["bitfinex","ETHUSD",1767175782761,0.002,2980.2,2979.7,0.42381536]
["bitfinex","ETHUSD",1767175792284,0.002,2980.2,2979.6,0.881]
["bitfinex","ETHUSD",1767175792782,2.3584,2980.2,2979.6,0.881]
["bitfinex","ETHUSD",1767175793780,2.3584,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1767175794175,2.3564,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1767175794683,2.3564,2980.1,2979.5,0.882]
["bitfinex","ETHUSD",1767175798995,2.3564,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1767175799288,2.3564,2980.1,2979.5,0.882]
["bitfinex","ETHUSD",1767175801995,2.3564,2980.1,2979.5,1.30584007]
["bitfinex","ETHUSD",1767175802372,0.002,2980.2,2979.5,4.66209632]
["bitfinex","ETHUSD",1767175802986,0.002,2980.2,2979.6,0.03356155]
["bitfinex","ETHUSD",1767175803190,0.002,2980.2,2979.5,8.01836415]
["bitfinex","ETHUSD",1767175803365,2.3564,2980.6,2979.7,3.44664699]
["bitfinex","ETHUSD",1767175803677,2.3564,2980.6,2979.8,0.34802085]
["bitfinex","ETHUSD",1767175809401,2.3564,2980.6,2979.8,0.34902085]
["bitfinex","ETHUSD",1767175815908,2.3564,2980.6,2979.8,3.70494971]
["bitfinex","ETHUSD",1767175816206,2.3564,2980.6,2980.1,3.44514972]
["bitfinex","ETHUSD",1767175816405,2.2746,2981.0,2980.2,3.44514972]
["bitfinex","ETHUSD",1767175816590,2.58685552,2981.0,2980.2,3.44514972]
["bitfinex","ETHUSD",1767175817105,2.2746,2981.0,2980.2,3.44514972]
["bitfinex","ETHUSD",1767175819518,2.3933,2980.9,2980.1,0.881]
["bitfinex","ETHUSD",1767175821284,2.3933,2980.9,2980.1,4.32614972]
["bitfinex","ETHUSD",1767175834799,2.3933,2980.8,2980.1,4.32614972]
["bitfinex","ETHUSD",1767175835122,2.3933,2980.8,2980.1,0.881]
["bitfinex","ETHUSD",1767175836844,5.747879,2981.0,2980.1,1.65870199]
["bitfinex","ETHUSD",1767175837135,2.3933,2981.0,2980.1,5.10385171]
["bitfinex","ETHUSD",1767175837827,2.3933,2981.0,2980.3,3.44514972]
["bitfinex","ETHUSD",1767175838033,0.002,2982.3,2981.4,0.0124]
["bitfinex","ETHUSD",1767175838336,0.002,2982.3,2981.3,0.09410816]
["bitfinex","ETHUSD",1767175838337,2.3933,2982.8,2981.5,0.881]
["bitfinex","ETHUSD",1767175838518,2.3933,2982.4,2981.6,0.881]
["bitfinex","ETHUSD",1767175838707,2.3933,2982.4,2981.7,0.0084]
["bitfinex","ETHUSD",1767175839110,3.44514972,2982.6,2981.7,0.0084]
["bitfinex","ETHUSD",1767175839414,2.3933,2982.4,2981.7,0.0084]
["bitfinex","ETHUSD",1767175839928,2.3933,2982.4,2981.5,0.85611105]
["bitfinex","ETHUSD",1767175840106,2.63263,2982.3,2980.9,0.09410816]
["bitfinex","ETHUSD",1767175840305,2.63263,2982.3,2981.0,0.881]
["bitfinex","ETHUSD",1767175840306,3.44514972,2982.0,2981.0,0.881]
["bitfinex","ETHUSD",1767175840626,2.3933,2981.9,2981.0,0.881]
["bitfinex","ETHUSD",1767175840828,2.3933,2981.7,2981.0,0.881]
["bitfinex","ETHUSD",1767175841024,2.3933,2981.5,2980.5,3.53925788]
["bitfinex","ETHUSD",1767175841328,2.3933,2981.5,2980.7,3.44514972]
["bitfinex","ETHUSD",1767175841633,2.3933,2981.7,2980.9,3.44514972]
["bitfinex","ETHUSD",1767175842009,2.3933,2981.7,2981.1,3.44514972]
["bitfinex","ETHUSD",1767175842214,2.3933,2981.9,2981.3,3.44514972]
["bitfinex","ETHUSD",1767175842414,2.3933,2981.9,2981.1,3.44514972]
["bitfinex","ETHUSD",1767175843002,5.74694043,2981.9,2981.1,3.44514972]
["bitfinex","ETHUSD",1767175843204,2.3933,2982.2,2981.1,4.67066469]
["bitfinex","ETHUSD",1767175843730,2.3933,2982.2,2981.1,1.22551497]
["bitfinex","ETHUSD",1767175844049,2.3933,2982.1,2981.1,1.22551497]
["bitfinex","ETHUSD",1767175845408,3.35345405,2982.0,2981.1,1.22551497]
["bitfinex","ETHUSD",1767175845605,2.3933,2981.9,2981.1,1.22551497]
["bitfinex","ETHUSD",1767175848547,2.3953,2981.9,2981.1,1.22551497]
["bitfinex","ETHUSD",1767175848713,2.4131,2981.8,2981.1,1.22551497]
["bitfinex","ETHUSD",1767175848912,2.4131,2981.8,2981.1,0.34451497]
["bitfinex","ETHUSD",1767175850306,2.4131,2981.8,2981.0,0.89109215]
["bitfinex","ETHUSD",1767175851837,2.4131,2981.7,2981.0,0.01009215]
["bitfinex","ETHUSD",1767175854645,2.4131,2981.7,2981.0,3.36466207]
["bitfinex","ETHUSD",1767175854823,2.4131,2981.7,2981.0,0.01009215]
["bitfinex","ETHUSD",1767175855232,2.4131,2981.7,2981.0,0.44743176]
["bitfinex","ETHUSD",1767175857446,2.4131,2981.6,2981.0,0.44743176]
["bitfinex","ETHUSD",1767175857847,2.4151,2981.8,2981.0,0.44743176]
["bitfinex","ETHUSD",1767175858922,2.4131,2981.7,2981.0,0.01009215]
["bitfinex","ETHUSD",1767175859348,2.4131,2981.7,2980.9,3.35468475]
["bitfinex","ETHUSD",1767175860440,2.4131,2981.7,2980.9,3.35469153]
["bitfinex","ETHUSD",1767175860635,2.4131,2981.7,2980.9,10.15453278]
["bitfinex","ETHUSD",1767175860842,0.002,2981.8,2981.0,0.12765395]
["bitfinex","ETHUSD",1767175861139,0.002,2981.8,2981.0,1.24397262]
["bitfinex","ETHUSD",1767175861344,0.002,2981.8,2981.1,3.44514972]
["bitfinex","ETHUSD",1767175862622,0.002,2981.8,2981.1,3.35442763]
["bitfinex","ETHUSD",1767175862824,0.002,2981.8,2981.1,6.79957735]
["bitfinex","ETHUSD",1767175866154,0.002,2981.8,2981.3,3.44514972]
["bitfinex","ETHUSD",1767175866362,0.002,2981.9,2981.5,3.44514972]
["bitfinex","ETHUSD",1767175867532,0.002,2981.9,2981.5,6.79914961]
["bitfinex","ETHUSD",1767175868558,5.62001394,2982.6,2981.5,6.79914961]
["bitfinex","ETHUSD",1767175869175,2.2891,2982.5,2981.5,6.79914961]
["bitfinex","ETHUSD",1767175869773,2.2891,2982.5,2981.5,6.80283902]
["bitfinex","ETHUSD",1767175869974,3.19561637,2982.5,2981.5,8.33262475]
["bitfinex","ETHUSD",1767175870284,2.2891,2982.4,2981.5,8.33262475]
["bitfinex","ETHUSD",1767175870663,2.2891,2982.4,2981.5,8.42673291]
["bitfinex","ETHUSD",1767175870858,2.2891,2982.4,2981.6,3.44514972]
["bitfinex","ETHUSD",1767175872482,2.2891,2982.4,2981.5,4.98158319]
["bitfinex","ETHUSD",1767175872681,2.2891,2982.4,2981.6,1.30113096]
["bitfinex","ETHUSD",1767175872980,2.2891,2982.3,2981.5,0.00368941]
["bitfinex","ETHUSD",1767175880857,2.2911,2982.3,2981.5,0.00368941]
["bitfinex","ETHUSD",1767175882583,3.3551319,2982.3,2981.5,0.00368941]
["bitfinex","ETHUSD",1767175882791,2.3297,2982.2,2981.5,0.00368941]
["bitfinex","ETHUSD",1767175889995,2.3297,2982.2,2981.5,0.00468941]
["bitfinex","ETHUSD",1767175890482,2.89817365,2982.2,2981.5,0.00468941]
["bitfinex","ETHUSD",1767175891607,2.3297,2982.2,2981.5,0.00468941]
["bitfinex","ETHUSD",1767175894297,2.3297,2982.1,2981.5,0.00468941]
["bitfinex","ETHUSD",1767175894496,2.3297,2982.1,2981.2,0.0047]
["bitfinex","ETHUSD",1767175896090,2.3297,2981.9,2981.2,0.0047]
["bitfinex","ETHUSD",1767175901785,2.3297,2981.4,2981.0,0.882]
["bitfinex","ETHUSD",1767175903413,2.3297,2981.4,2981.0,0.8867]
["bitfinex","ETHUSD",1767175904103,2.3297,2981.4,2981.0,0.882]
["bitfinex","ETHUSD",1767175904302,2.3297,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1767175904814,2.3297,2981.4,2980.2,3.44958569]
["bitfinex","ETHUSD",1767175904815,2.3297,2981.3,2980.2,3.44958569]
["bitfinex","ETHUSD",1767175904990,2.90673761,2981.3,2980.4,0.001]
["bitfinex","ETHUSD",1767175905186,2.90673761,2981.3,2980.4,3.35524803]
["bitfinex","ETHUSD",1767175905515,2.90673761,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1767175905689,2.90673761,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1767175907303,2.90673761,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1767175907491,2.38055038,2981.1,2980.7,0.001]
["bitfinex","ETHUSD",1767175909532,2.38055038,2981.1,2980.5,0.0145]
["bitfinex","ETHUSD",1767175913820,2.38055038,2981.1,2980.6,0.0145]
["bitfinex","ETHUSD",1767175915701,2.38055038,2981.1,2980.7,0.0145]
["bitfinex","ETHUSD",1767175915895,2.393,2981.5,2980.8,0.0145]
["bitfinex","ETHUSD",1767175922219,2.395,2981.5,2980.8,0.0145]
["bitfinex","ETHUSD",1767175931245,2.395,2981.5,2980.8,0.0155]
["bitfinex","ETHUSD",1767175938046,2.4788,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1767175938345,2.4788,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1767175944149,2.4788,2981.2,2980.8,0.0155]
["bitfinex","ETHUSD",1767175944455,2.4788,2981.7,2981.0,0.0125]
["bitfinex","ETHUSD",1767175944627,2.4788,2981.7,2980.8,0.42469995]
["bitfinex","ETHUSD",1767175944826,2.4788,2981.7,2980.9,0.37921086]
["bitfinex","ETHUSD",1767175945047,2.4788,2981.6,2980.9,0.39171086]
["bitfinex","ETHUSD",1767175945239,2.4788,2981.6,2980.9,0.0125]
["bitfinex","ETHUSD",1767175948162,2.4808,2981.6,2980.9,0.0125]
["bitfinex","ETHUSD",1767175953170,2.4788,2981.5,2980.9,0.0125]
["bitfinex","ETHUSD",1767175954375,2.4788,2981.5,2980.8,0.001]
["bitfinex","ETHUSD",1767175954545,3.44303685,2981.5,2980.8,0.001]
["bitfinex","ETHUSD",1767175954864,2.4788,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1767175956839,2.4788,2981.4,2980.8,0.0135]
["bitfinex","ETHUSD",1767175957870,2.4788,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1767175960344,2.4788,2981.4,2980.8,0.0135]
["bitfinex","ETHUSD",1767175961972,3.44303685,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1767175962174,2.4788,2981.0,2980.6,0.88105244]
["bitfinex","ETHUSD",1767175963351,2.4788,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1767175964273,3.44303685,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767175964578,2.4788,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1767175966472,2.4788,2980.8,2980.4,0.0145]
["bitfinex","ETHUSD",1767175966776,2.4788,2980.8,2980.2,0.0155]
["bitfinex","ETHUSD",1767175968374,3.07098368,2980.8,2980.2,0.0155]
["bitfinex","ETHUSD",1767175968874,3.07098368,2980.8,2980.2,0.03355479]
["bitfinex","ETHUSD",1767175969081,2.4788,2980.8,2980.3,0.0155]
["bitfinex","ETHUSD",1767175969456,2.3838,2981.2,2980.5,0.0155]
["bitfinex","ETHUSD",1767175969978,2.3838,2981.1,2980.5,0.0155]
["bitfinex","ETHUSD",1767175970584,5.73810643,2981.3,2980.5,0.0155]
["bitfinex","ETHUSD",1767175970757,2.3838,2981.1,2980.5,0.0155]
["bitfinex","ETHUSD",1767175972083,2.3838,2980.9,2980.5,0.0155]
["bitfinex","ETHUSD",1767175972485,2.3838,2980.9,2980.5,0.0165]
["bitfinex","ETHUSD",1767175978715,2.3838,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767175979893,2.3838,2981.1,2980.6,0.0155]
["bitfinex","ETHUSD",1767175980561,2.3838,2981.3,2980.6,0.0155]
["bitfinex","ETHUSD",1767175980859,2.3838,2981.3,2980.7,0.0155]
["bitfinex","ETHUSD",1767175982871,2.3838,2981.5,2980.7,0.0155]
["bitfinex","ETHUSD",1767175987295,2.3858,2981.5,2980.7,0.0155]
["bitfinex","ETHUSD",1767175990303,2.3858,2981.5,2980.8,0.0155]
["bitfinex","ETHUSD",1767175990508,2.3858,2981.5,2981.0,0.0155]
["bitfinex","ETHUSD",1767175997808,2.4378,2981.3,2981.0,0.0155]
["bitfinex","ETHUSD",1767175998112,2.4378,2981.3,2980.7,0.0155]
["bitfinex","ETHUSD",1767176001914,2.4378,2981.3,2980.6,0.881]
["bitfinex","ETHUSD",1767176002134,2.4378,2981.2,2980.6,0.881]
["bitfinex","ETHUSD",1767176002330,2.67658,2981.4,2980.7,0.0155]
["bitfinex","ETHUSD",1767176002533,2.4378,2981.4,2980.7,0.0155]
["bitfinex","ETHUSD",1767176004592,2.4378,2981.4,2980.8,0.0155]
["bitfinex","ETHUSD",1767176007022,3.35571591,2981.8,2980.8,0.0155]
["bitfinex","ETHUSD",1767176007023,2.42935244,2981.8,2981.0,3.44295299]
["bitfinex","ETHUSD",1767176007223,2.42935244,2981.8,2981.2,0.0219]
["bitfinex","ETHUSD",1767176010223,0.002,2981.9,2981.2,0.0219]
["bitfinex","ETHUSD",1767176010425,0.002,2981.9,2981.2,3.35430259]
["bitfinex","ETHUSD",1767176010597,2.4398,2981.9,2981.3,0.0219]
["bitfinex","ETHUSD",1767176011106,0.002,2981.8,2981.3,0.0219]
["bitfinex","ETHUSD",1767176011306,0.002,2981.8,2981.5,0.0219]
["bitfinex","ETHUSD",1767176013242,2.4378,2982.2,2981.3,0.0179]
["bitfinex","ETHUSD",1767176015134,2.4378,2982.1,2981.3,0.0179]
["bitfinex","ETHUSD",1767176017735,2.4378,2982.0,2981.3,0.0179]
["bitfinex","ETHUSD",1767176023823,2.4378,2981.9,2981.3,0.0179]
["bitfinex","ETHUSD",1767176024729,3.01711865,2981.9,2981.3,0.0179]
["bitfinex","ETHUSD",1767176025539,3.01711865,2981.9,2981.1,0.0179]
["bitfinex","ETHUSD",1767176025540,2.4378,2981.8,2981.1,0.0179]
["bitfinex","ETHUSD",1767176028319,2.4378,2981.8,2980.8,4.23575174]
["bitfinex","ETHUSD",1767176028526,2.4378,2981.8,2981.0,0.0179]
["bitfinex","ETHUSD",1767176028845,2.3781,2981.7,2981.0,0.0179]
["bitfinex","ETHUSD",1767176032145,2.3781,2981.7,2981.0,3.3545289]
["bitfinex","ETHUSD",1767176032351,2.3781,2981.7,2981.1,0.0179]
["bitfinex","ETHUSD",1767176050058,0.002,2982.0,2981.1,0.0179]
["bitfinex","ETHUSD",1767176050264,2.459,2982.0,2981.1,3.37233414]
["bitfinex","ETHUSD",1767176050448,2.459,2982.0,2981.2,0.0179]
["bitfinex","ETHUSD",1767176050653,2.459,2982.0,2981.3,0.0179]
["bitfinex","ETHUSD",1767176061855,2.3521,2981.8,2981.1,0.0179]
["bitfinex","ETHUSD",1767176064483,2.3521,2981.6,2981.0,0.882]
["bitfinex","ETHUSD",1767176064886,2.3521,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1767176065459,2.3521,2981.6,2981.1,0.0179]
["bitfinex","ETHUSD",1767176069382,2.3521,2981.6,2981.1,3.35445986]
["bitfinex","ETHUSD",1767176069688,2.3521,2981.6,2981.2,0.0179]
["bitfinex","ETHUSD",1767176073099,2.3521,2981.6,2981.1,0.0179]
["bitfinex","ETHUSD",1767176076273,3.44202864,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1767176076473,2.3521,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767176077498,2.3521,2981.3,2980.6,3.35498527]
["bitfinex","ETHUSD",1767176077693,2.3521,2981.3,2980.7,0.882]
["bitfinex","ETHUSD",1767176078277,2.3521,2981.3,2980.7,4.23689782]
["bitfinex","ETHUSD",1767176078476,2.3521,2981.3,2980.8,3.35480358]
["bitfinex","ETHUSD",1767176078895,2.3521,2981.3,2980.8,3.35580358]
["bitfinex","ETHUSD",1767176079104,2.3521,2981.3,2980.8,3.35480358]
["bitfinex","ETHUSD",1767176079284,2.3521,2981.3,2980.9,0.001]
["bitfinex","ETHUSD",1767176081309,2.58751,2981.3,2980.9,0.001]
["bitfinex","ETHUSD",1767176083481,2.58751,2981.3,2980.7,0.881]
["bitfinex","ETHUSD",1767176083710,2.58751,2981.3,2980.7,0.882]
["bitfinex","ETHUSD",1767176084110,2.58751,2981.3,2980.7,0.881]
["bitfinex","ETHUSD",1767176084315,2.58751,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1767176086699,2.4444,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1767176086904,2.4444,2981.1,2980.7,0.881]
["bitfinex","ETHUSD",1767176087118,2.4444,2981.1,2980.7,0.882]
["bitfinex","ETHUSD",1767176089714,2.4444,2981.1,2980.5,3.3550631]
["bitfinex","ETHUSD",1767176089928,2.4444,2981.1,2980.4,3.35622194]
["bitfinex","ETHUSD",1767176090090,2.4444,2981.1,2980.5,0.881]
["bitfinex","ETHUSD",1767176090290,3.03304286,2981.1,2980.5,0.881]
["bitfinex","ETHUSD",1767176091391,3.03304286,2981.1,2980.1,0.09410816]
["bitfinex","ETHUSD",1767176091392,2.4444,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1767176091596,2.4444,2980.5,2980.2,0.881]
["bitfinex","ETHUSD",1767176092485,2.4444,2980.5,2980.2,0.882]
["bitfinex","ETHUSD",1767176094789,2.4444,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1767176095011,2.83871215,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1767176095325,0.002,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1767176095519,2.4464,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1767176098847,2.4464,2980.9,2980.2,0.001]
["bitfinex","ETHUSD",1767176099121,2.4444,2980.7,2980.2,0.882]
["bitfinex","ETHUSD",1767176100114,2.4444,2980.7,2980.2,4.23747656]
["bitfinex","ETHUSD",1767176100319,2.4444,2980.7,2980.3,0.001]
["bitfinex","ETHUSD",1767176101538,2.4444,2980.7,2980.2,0.881]
["bitfinex","ETHUSD",1767176101720,2.4444,2980.7,2980.2,0.882]
["bitfinex","ETHUSD",1767176102108,2.71744712,2980.7,2980.2,0.882]
["bitfinex","ETHUSD",1767176103822,2.71744712,2980.7,2980.0,4.2386504]
["bitfinex","ETHUSD",1767176104326,2.71744712,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1767176105244,2.4444,2980.6,2980.0,4.23766712]
["bitfinex","ETHUSD",1767176105835,2.4444,2980.6,2980.0,4.23866712]
["bitfinex","ETHUSD",1767176106020,2.4444,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1767176106212,2.4252,2980.8,2980.2,0.001]
["bitfinex","ETHUSD",1767176108109,0.002,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1767176108539,0.002,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1767176109446,2.41375038,2981.0,2980.7,0.0115]
["bitfinex","ETHUSD",1767176110147,2.4252,2981.4,2980.8,0.0115]
["bitfinex","ETHUSD",1767176110357,2.4252,2981.4,2980.7,3.35486158]
["bitfinex","ETHUSD",1767176110358,2.4252,2981.4,2981.0,0.0115]
["bitfinex","ETHUSD",1767176110926,0.002,2981.5,2981.0,0.0115]
["bitfinex","ETHUSD",1767176111337,2.4252,2981.4,2981.0,0.0115]
["bitfinex","ETHUSD",1767176115654,2.4272,2981.4,2981.0,0.0115]
["bitfinex","ETHUSD",1767176117369,2.36255244,2981.6,2981.0,0.0199]
["bitfinex","ETHUSD",1767176118447,2.36255244,2981.6,2981.1,0.0199]
["bitfinex","ETHUSD",1767176121415,2.373,2981.9,2981.2,0.0199]
["bitfinex","ETHUSD",1767176123577,2.373,2981.7,2980.8,0.881]
["bitfinex","ETHUSD",1767176123745,2.373,2981.7,2980.9,0.0199]
["bitfinex","ETHUSD",1767176124373,2.373,2981.7,2980.9,3.3745653]
["bitfinex","ETHUSD",1767176124575,2.373,2981.7,2981.0,0.0199]
["bitfinex","ETHUSD",1767176130001,2.373,2981.7,2980.7,3.35483985]
["bitfinex","ETHUSD",1767176130170,2.373,2981.6,2980.9,0.881]
["bitfinex","ETHUSD",1767176130882,2.373,2981.6,2980.8,0.0199]
["bitfinex","ETHUSD",1767176131062,2.373,2981.6,2980.8,0.9009]
["bitfinex","ETHUSD",1767176131261,2.6105,2981.6,2980.8,0.9009]
["bitfinex","ETHUSD",1767176132197,2.6105,2981.6,2980.9,0.0199]
["bitfinex","ETHUSD",1767176136526,2.373,2981.6,2981.0,0.0199]
["bitfinex","ETHUSD",1767176139088,2.373,2981.6,2981.0,0.0209]
["bitfinex","ETHUSD",1767176142228,2.373,2981.6,2981.0,0.0209]
["bitfinex","ETHUSD",1767176145239,2.373,2981.6,2980.5,3.53670177]
["bitfinex","ETHUSD",1767176145240,2.373,2981.6,2980.5,0.0209]
["bitfinex","ETHUSD",1767176145429,2.373,2981.5,2980.6,0.881]
["bitfinex","ETHUSD",1767176145638,2.373,2981.5,2980.7,0.0209]
["bitfinex","ETHUSD",1767176145817,2.373,2981.3,2980.7,0.0209]
["bitfinex","ETHUSD",1767176146003,3.35392297,2981.6,2980.7,0.0209]
["bitfinex","ETHUSD",1767176146004,2.373,2981.6,2980.7,0.0209]
["bitfinex","ETHUSD",1767176146203,2.373,2981.6,2980.9,0.0209]
["bitfinex","ETHUSD",1767176147030,2.373,2981.6,2981.1,0.0209]
["bitfinex","ETHUSD",1767176155406,2.375,2981.6,2981.1,0.0209]
["bitfinex","ETHUSD",1767176155610,2.375,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1767176156269,2.375,2981.6,2981.0,0.0219]
["bitfinex","ETHUSD",1767176164202,0.002,2981.7,2981.1,0.0189]
["bitfinex","ETHUSD",1767176164591,2.4769,2981.7,2981.1,0.0189]
["bitfinex","ETHUSD",1767176177214,2.2524,2981.9,2981.2,0.0169]
["bitfinex","ETHUSD",1767176180587,2.2524,2981.9,2981.4,0.0169]
["bitfinex","ETHUSD",1767176186905,2.2524,2981.9,2981.5,0.0169]
["bitfinex","ETHUSD",1767176194935,0.002,2981.9,2981.5,0.0169]
["bitfinex","ETHUSD",1767176196124,2.2524,2981.9,2981.5,0.0169]
["bitfinex","ETHUSD",1767176202324,2.2524,2981.9,2981.5,3.37090175]
["bitfinex","ETHUSD",1767176202500,2.2524,2981.9,2981.5,3.35400175]
["bitfinex","ETHUSD",1767176202700,2.2524,2981.9,2981.6,0.0169]
["bitfinex","ETHUSD",1767176209343,0.002,2981.9,2981.6,0.0169]
["bitfinex","ETHUSD",1767176212808,0.002,2982.1,2981.7,0.0253]
["bitfinex","ETHUSD",1767176213322,2.2525,2982.1,2981.7,0.0253]
["bitfinex","ETHUSD",1767176214635,2.2525,2982.2,2981.7,0.0233]
["bitfinex","ETHUSD",1767176216844,0.002,2982.3,2981.7,0.0213]
["bitfinex","ETHUSD",1767176217339,2.2525,2982.3,2981.7,0.0213]
["bitfinex","ETHUSD",1767176217541,2.2525,2982.3,2981.9,0.0213]
["bitfinex","ETHUSD",1767176218543,0.002,2982.2,2981.9,0.0213]
["bitfinex","ETHUSD",1767176220417,0.002,2982.2,2981.6,0.4807]
["bitfinex","ETHUSD",1767176220418,2.2505,2982.1,2981.6,0.4807]
["bitfinex","ETHUSD",1767176220626,2.2505,2982.1,2981.6,0.2552]
["bitfinex","ETHUSD",1767176221564,2.2505,2982.1,2981.7,0.2552]
["bitfinex","ETHUSD",1767176222455,0.002,2982.2,2981.7,0.2552]
["bitfinex","ETHUSD",1767176224061,2.2525,2982.2,2981.7,0.2552]
["bitfinex","ETHUSD",1767176229941,2.2525,2982.2,2981.5,0.2562]
["bitfinex","ETHUSD",1767176229942,2.47795,2982.2,2981.5,0.2562]
["bitfinex","ETHUSD",1767176230145,2.47795,2982.2,2981.5,1.1372]
["bitfinex","ETHUSD",1767176231642,2.3744,2981.9,2981.1,0.2572]
["bitfinex","ETHUSD",1767176231842,2.3744,2981.9,2981.2,3.35429921]
["bitfinex","ETHUSD",1767176232359,2.3744,2981.9,2981.3,0.2572]
["bitfinex","ETHUSD",1767176232662,2.71255423,2981.9,2981.3,0.2572]
["bitfinex","ETHUSD",1767176233147,2.71255423,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767176240296,2.3744,2981.9,2981.6,0.2572]
["bitfinex","ETHUSD",1767176245701,2.3744,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767176247008,2.3744,2981.9,2981.2,0.2582]
["bitfinex","ETHUSD",1767176248480,2.3744,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767176255597,2.3764,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767176257410,2.61404,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767176259211,2.3764,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767176260517,2.3764,2981.9,2981.5,0.2592]
["bitfinex","ETHUSD",1767176262100,2.3764,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767176262413,2.3764,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1767176264299,2.3764,2981.9,2981.1,0.2592]
["bitfinex","ETHUSD",1767176264599,2.94937953,2981.9,2981.1,3.61365736]
["bitfinex","ETHUSD",1767176264821,2.94937953,2981.9,2981.2,0.2602]
["bitfinex","ETHUSD",1767176273630,2.3764,2981.9,2981.2,0.2602]
["bitfinex","ETHUSD",1767176276805,2.3764,2981.9,2981.1,0.001]
["bitfinex","ETHUSD",1767176277011,2.3764,2981.9,2981.1,0.2612]
["bitfinex","ETHUSD",1767176280441,2.3764,2981.9,2981.1,0.25769]
["bitfinex","ETHUSD",1767176282938,2.3764,2981.9,2981.1,3.35446276]
["bitfinex","ETHUSD",1767176283244,2.3764,2981.9,2981.3,0.2577]
["bitfinex","ETHUSD",1767176300056,2.2614,2981.6,2980.6,0.2587]
["bitfinex","ETHUSD",1767176300363,2.2614,2981.6,2980.7,0.2597]
["bitfinex","ETHUSD",1767176300955,2.2614,2981.4,2980.7,0.2597]
["bitfinex","ETHUSD",1767176301155,2.82294164,2981.4,2980.4,0.001]
["bitfinex","ETHUSD",1767176301332,2.2614,2981.2,2980.4,0.001]
["bitfinex","ETHUSD",1767176302353,2.2614,2981.2,2980.4,0.2617]
["bitfinex","ETHUSD",1767176303428,2.2614,2981.0,2980.4,0.2617]
["bitfinex","ETHUSD",1767176304064,2.2614,2981.0,2980.5,0.2607]
["bitfinex","ETHUSD",1767176305242,3.35429688,2981.3,2980.4,3.44439701]
["bitfinex","ETHUSD",1767176305438,0.47978385,2981.2,2980.4,3.44439701]
["bitfinex","ETHUSD",1767176305843,3.83414563,2981.2,2980.4,3.44439701]
["bitfinex","ETHUSD",1767176306143,3.35436178,2981.2,2980.4,3.44439701]
["bitfinex","ETHUSD",1767176307151,3.35424143,2981.3,2980.4,0.001]
["bitfinex","ETHUSD",1767176307963,1.44354164,2981.4,2980.6,3.44339701]
["bitfinex","ETHUSD",1767176308150,0.002,2981.9,2981.3,3.44339701]
["bitfinex","ETHUSD",1767176308348,0.002,2981.9,2981.1,3.44339701]
["bitfinex","ETHUSD",1767176308958,0.002,2981.9,2980.9,3.44339701]
["bitfinex","ETHUSD",1767176309172,0.002,2981.9,2981.0,0.3443397]
["bitfinex","ETHUSD",1767176309457,0.002,2981.9,2981.1,3.44339701]
["bitfinex","ETHUSD",1767176310334,0.002,2981.9,2981.0,0.3443397]
["bitfinex","ETHUSD",1767176315158,0.002,2981.9,2981.0,3.78773671]
["bitfinex","ETHUSD",1767176322861,0.002,2981.9,2981.0,0.3443397]
["bitfinex","ETHUSD",1767176323068,0.002,2981.9,2981.0,3.78773671]
["bitfinex","ETHUSD",1767176323253,0.002,2981.9,2981.1,0.7142428]
["bitfinex","ETHUSD",1767176330264,0.002,2981.9,2981.0,3.44439701]
["bitfinex","ETHUSD",1767176331969,0.002,2981.9,2981.0,6.7989577]
["bitfinex","ETHUSD",1767176332175,0.002,2981.9,2981.0,3.44439701]
["bitfinex","ETHUSD",1767176339080,0.002,2981.9,2981.0,0.001]
["bitfinex","ETHUSD",1767176339271,0.002,2981.9,2981.0,3.44439701]
["bitfinex","ETHUSD",1767176339472,0.002,2981.9,2981.0,4.13371191]
["bitfinex","ETHUSD",1767176344589,0.002,2981.9,2981.0,7.48825866]
["bitfinex","ETHUSD",1767176344986,0.002,2981.9,2981.2,3.44339701]
["bitfinex","ETHUSD",1767176345282,0.002,2981.9,2981.0,4.04486165]
["bitfinex","ETHUSD",1767176345454,0.002,2981.9,2981.1,3.44339701]
["bitfinex","ETHUSD",1767176345654,0.002,2981.9,2981.1,1.62982587]
["bitfinex","ETHUSD",1767176346086,0.002,2981.9,2981.1,0.881]
["bitfinex","ETHUSD",1767176349894,0.002,2981.9,2981.1,4.32439701]
["bitfinex","ETHUSD",1767176351494,0.002,2981.9,2981.1,7.67884693]
["bitfinex","ETHUSD",1767176352989,0.002,2981.9,2981.1,4.32439701]
["bitfinex","ETHUSD",1767176353190,0.002,2981.9,2981.1,7.67881612]
["bitfinex","ETHUSD",1767176353392,0.002,2981.9,2981.2,1.17236515]
["bitfinex","ETHUSD",1767176354087,0.002,2981.9,2981.3,3.44339701]
["bitfinex","ETHUSD",1767176357196,0.002,2981.9,2981.5,3.44339701]
["bitfinex","ETHUSD",1767176358891,3.3340507,2982.5,2981.7,3.44339701]
["bitfinex","ETHUSD",1767176359200,0.42170507,2982.4,2981.7,3.44339701]
["bitfinex","ETHUSD",1767176359389,3.3340507,2982.5,2981.7,3.44339701]
["bitfinex","ETHUSD",1767176361791,3.35477945,2982.6,2981.7,3.44339701]
["bitfinex","ETHUSD",1767176362517,3.35477945,2982.6,2981.4,3.35406986]
["bitfinex","ETHUSD",1767176362677,0.002,2981.9,2981.4,3.35406986]
["bitfinex","ETHUSD",1767176362879,0.002,2981.9,2981.3,6.79510292]
["bitfinex","ETHUSD",1767176363075,0.002,2981.9,2981.4,0.79674681]
["bitfinex","ETHUSD",1767176363706,0.002,2981.9,2981.4,4.15085004]
["bitfinex","ETHUSD",1767176364902,0.002,2982.6,2981.4,4.12596109]
["bitfinex","ETHUSD",1767176365088,0.002,2982.6,2981.4,7.48009002]
["bitfinex","ETHUSD",1767176367811,0.002,2982.6,2981.6,3.44089534]
["bitfinex","ETHUSD",1767176368013,0.002,2982.6,2981.7,0.34744355]
["bitfinex","ETHUSD",1767176370113,0.002,2982.6,2981.8,3.35367898]
["bitfinex","ETHUSD",1767176373797,3.35426393,2983.1,2981.9,3.474431]
["bitfinex","ETHUSD",1767176373988,0.002,2983.1,2982.2,3.44089534]
["bitfinex","ETHUSD",1767176374191,0.002,2983.1,2982.2,3.78498487]
["bitfinex","ETHUSD",1767176374387,0.002,2983.1,2982.2,0.34408953]
["bitfinex","ETHUSD",1767176374808,0.002,2983.1,2982.1,0.881]
["bitfinex","ETHUSD",1767176377425,0.002,2983.1,2982.1,4.23431465]
["bitfinex","ETHUSD",1767176377718,0.002,2982.6,2982.1,4.23431465]
["bitfinex","ETHUSD",1767176378404,0.56219395,2983.9,2982.4,0.09410816]
["bitfinex","ETHUSD",1767176378604,0.002,2984.3,2983.6,3.44089534]
["bitfinex","ETHUSD",1767176378806,0.002,2984.3,2983.7,0.34408953]
["bitfinex","ETHUSD",1767176379125,0.002,2984.3,2983.3,0.17502115]
["bitfinex","ETHUSD",1767176379433,0.002,2984.3,2983.4,0.881]
["bitfinex","ETHUSD",1767176380320,0.002,2984.3,2983.5,0.881]
["bitfinex","ETHUSD",1767176381820,0.002,2984.3,2983.3,0.17502115]
["bitfinex","ETHUSD",1767176382229,3.44089534,2983.8,2982.4,3.35297301]
["bitfinex","ETHUSD",1767176382443,0.34408953,2983.7,2982.5,0.881]
["bitfinex","ETHUSD",1767176382745,0.34408953,2983.7,2982.5,7.6747589]
["bitfinex","ETHUSD",1767176382895,3.44089534,2984.1,2982.6,3.38629887]
["bitfinex","ETHUSD",1767176383221,6.70241286,2984.0,2982.6,0.03352779]
["bitfinex","ETHUSD",1767176383728,6.70241286,2984.0,2982.5,4.32189534]
["bitfinex","ETHUSD",1767176383913,10.1433082,2984.0,2982.5,4.32189534]
["bitfinex","ETHUSD",1767176384091,6.70241286,2984.0,2982.0,3.5350035]
["bitfinex","ETHUSD",1767176384290,3.44089534,2983.7,2982.4,3.35297382]
["bitfinex","ETHUSD",1767176384597,0.67024129,2983.9,2982.6,3.44089534]
["bitfinex","ETHUSD",1767176384796,0.67024129,2983.9,2982.7,0.881]
["bitfinex","ETHUSD",1767176385424,6.70286212,2983.8,2982.7,0.881]
["bitfinex","ETHUSD",1767176385725,0.002,2983.7,2982.7,0.881]
["bitfinex","ETHUSD",1767176385900,0.67048621,2983.6,2982.7,0.881]
["bitfinex","ETHUSD",1767176388211,0.67048621,2983.6,2982.8,0.03352554]
["bitfinex","ETHUSD",1767176388412,4.02215517,2983.6,2982.8,0.03352554]
["bitfinex","ETHUSD",1767176388729,4.02215517,2983.6,2982.7,0.881]
["bitfinex","ETHUSD",1767176389135,3.44089534,2983.2,2982.0,0.001]
["bitfinex","ETHUSD",1767176389828,3.35221749,2983.1,2982.0,0.001]
["bitfinex","ETHUSD",1767176390033,3.35221749,2983.1,2982.1,0.88]
["bitfinex","ETHUSD",1767176390728,3.35214629,2983.2,2982.2,0.88]
["bitfinex","ETHUSD",1767176391452,6.70429258,2983.2,2982.0,0.001]
["bitfinex","ETHUSD",1767176391806,3.44089534,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1767176391930,3.69675657,2982.7,2982.0,0.881]
["bitfinex","ETHUSD",1767176392128,3.69675657,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1767176392646,3.69675657,2982.7,2982.0,0.881]
["bitfinex","ETHUSD",1767176397365,7.04942361,2982.7,2982.0,0.881]
["bitfinex","ETHUSD",1767176397570,3.44089534,2982.6,2981.6,0.001]
["bitfinex","ETHUSD",1767176397857,3.44089534,2982.6,2981.0,3.35557018]
["bitfinex","ETHUSD",1767176397858,3.44089534,2982.0,2980.8,3.35579546]
["bitfinex","ETHUSD",1767176398041,3.44089534,2982.3,2981.0,3.35450501]
["bitfinex","ETHUSD",1767176398240,3.44089534,2982.3,2981.1,3.35444234]
["bitfinex","ETHUSD",1767176398430,0.34408953,2982.2,2981.2,0.33544423]
["bitfinex","ETHUSD",1767176399464,0.34408953,2982.2,2981.2,3.68975254]
["bitfinex","ETHUSD",1767176399760,3.69732721,2982.2,2981.2,0.33544423]
["bitfinex","ETHUSD",1767176400361,3.69732721,2982.2,2980.8,0.001]
["bitfinex","ETHUSD",1767176400362,3.44089534,2982.0,2980.8,0.001]
["bitfinex","ETHUSD",1767176400565,3.44089534,2982.0,2980.9,0.881]
["bitfinex","ETHUSD",1767176400865,3.44089534,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1767176401067,10.40380257,2982.2,2980.4,0.001]
["bitfinex","ETHUSD",1767176401068,0.34408953,2981.3,2980.4,0.001]
["bitfinex","ETHUSD",1767176401363,3.44089534,2981.5,2980.4,0.001]
["bitfinex","ETHUSD",1767176401565,3.44089534,2981.5,2980.4,0.882]
["bitfinex","ETHUSD",1767176401862,3.44089534,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1767176402168,3.44089534,2981.5,2980.4,0.882]
["bitfinex","ETHUSD",1767176402169,3.35412893,2981.4,2980.4,0.882]
["bitfinex","ETHUSD",1767176404035,6.70825786,2981.4,2980.4,0.001]
["bitfinex","ETHUSD",1767176404243,3.44089534,2981.2,2980.4,0.882]
["bitfinex","ETHUSD",1767176404436,3.44089534,2981.2,2980.4,0.001]
["bitfinex","ETHUSD",1767176406262,3.35446647,2981.1,2980.4,0.001]
["bitfinex","ETHUSD",1767176406559,1.01497541,2981.0,2980.4,0.001]
["bitfinex","ETHUSD",1767176406795,3.44089534,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1767176406971,1.01497541,2981.0,2979.3,0.001]
["bitfinex","ETHUSD",1767176406972,3.44089534,2980.6,2979.3,0.001]
["bitfinex","ETHUSD",1767176407134,1.01497541,2981.0,2979.5,4.27081201]
["bitfinex","ETHUSD",1767176407135,3.44089534,2980.9,2979.5,4.27081201]
["bitfinex","ETHUSD",1767176407340,0.44558708,2980.8,2979.6,0.43649202]
["bitfinex","ETHUSD",1767176407539,0.44558708,2980.8,2979.6,3.79263978]
["bitfinex","ETHUSD",1767176407769,3.44089534,2980.9,2979.7,0.881]
["bitfinex","ETHUSD",1767176408169,6.79474687,2981.7,2979.7,0.881]
["bitfinex","ETHUSD",1767176408170,3.35438869,2981.2,2980.1,3.44089534]
["bitfinex","ETHUSD",1767176408465,6.70849251,2981.3,2979.9,3.44981835]
["bitfinex","ETHUSD",1767176408871,0.02935517,2981.2,2979.9,3.44981835]
["bitfinex","ETHUSD",1767176409073,0.02935517,2981.2,2980.1,3.44089534]
["bitfinex","ETHUSD",1767176409277,6.70713302,2981.9,2980.4,3.44189534]
["bitfinex","ETHUSD",1767176409441,0.02935517,2981.8,2980.5,0.91455141]
["bitfinex","ETHUSD",1767176409772,0.02935517,2981.8,2980.5,0.881]
["bitfinex","ETHUSD",1767176410336,2.4712,2981.6,2980.6,0.2607]
["bitfinex","ETHUSD",1767176410567,2.4712,2981.4,2980.6,0.2607]
["bitfinex","ETHUSD",1767176411569,2.4712,2981.4,2980.8,0.2607]
["bitfinex","ETHUSD",1767176411951,0.02935517,2981.3,2980.8,0.2607]
["bitfinex","ETHUSD",1767176412152,2.4712,2981.4,2980.8,0.2607]
["bitfinex","ETHUSD",1767176413175,2.4712,2981.4,2981.0,0.2607]
["bitfinex","ETHUSD",1767176413682,2.50055517,2981.6,2981.0,0.2607]
["bitfinex","ETHUSD",1767176413867,2.4712,2981.8,2981.2,0.2607]
["bitfinex","ETHUSD",1767176414181,5.82488286,2981.8,2981.2,0.2607]
["bitfinex","ETHUSD",1767176414764,2.4712,2982.0,2981.2,0.2607]
["bitfinex","ETHUSD",1767176416873,2.4712,2981.8,2981.2,0.2607]
["bitfinex","ETHUSD",1767176417387,2.4712,2982.0,2981.2,0.2607]
["bitfinex","ETHUSD",1767176418864,2.4712,2982.0,2981.4,0.2314]
["bitfinex","ETHUSD",1767176419684,2.4712,2982.2,2981.4,0.2314]
["bitfinex","ETHUSD",1767176421485,2.4712,2982.1,2981.4,0.2314]
["bitfinex","ETHUSD",1767176422488,2.4712,2982.1,2981.3,0.881]
["bitfinex","ETHUSD",1767176422657,2.4712,2982.1,2981.4,0.2314]
["bitfinex","ETHUSD",1767176422853,2.4712,2982.0,2981.2,0.2314]
["bitfinex","ETHUSD",1767176423077,2.4712,2982.0,2981.1,0.001]
["bitfinex","ETHUSD",1767176423358,2.4712,2981.8,2980.9,0.2314]
["bitfinex","ETHUSD",1767176423572,2.4712,2981.8,2980.7,0.2324]
["bitfinex","ETHUSD",1767176423780,2.4712,2981.8,2980.5,0.2324]
["bitfinex","ETHUSD",1767176423989,2.4712,2981.6,2980.6,0.881]
["bitfinex","ETHUSD",1767176424204,2.4712,2981.6,2980.5,0.2324]
["bitfinex","ETHUSD",1767176424399,2.4712,2981.6,2980.5,1.1134]
["bitfinex","ETHUSD",1767176424901,2.4712,2981.6,2980.5,0.2324]
["bitfinex","ETHUSD",1767176425082,2.4712,2981.6,2980.5,1.1134]
["bitfinex","ETHUSD",1767176425396,2.4712,2981.4,2980.5,1.1134]
["bitfinex","ETHUSD",1767176425692,2.4712,2981.2,2980.5,1.1134]
["bitfinex","ETHUSD",1767176425900,2.4712,2981.2,2980.5,0.881]
["bitfinex","ETHUSD",1767176426075,2.4712,2981.2,2980.6,0.2324]
["bitfinex","ETHUSD",1767176427900,2.4712,2981.0,2980.6,0.2324]
["bitfinex","ETHUSD",1767176428101,2.4712,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1767176428389,2.4712,2980.8,2980.0,1.1154]
["bitfinex","ETHUSD",1767176428959,2.4712,2980.8,2980.1,0.2334]
["bitfinex","ETHUSD",1767176429883,2.4712,2980.6,2979.5,0.2344]
["bitfinex","ETHUSD",1767176430087,2.4712,2980.4,2979.6,0.2334]
["bitfinex","ETHUSD",1767176430291,2.4712,2980.4,2979.7,0.881]
["bitfinex","ETHUSD",1767176430662,2.4712,2980.4,2979.7,1.1144]
["bitfinex","ETHUSD",1767176430865,2.4712,2980.4,2979.7,0.2334]
["bitfinex","ETHUSD",1767176431797,2.4712,2980.2,2979.5,0.2344]
["bitfinex","ETHUSD",1767176431991,2.4712,2980.0,2979.5,0.2344]
["bitfinex","ETHUSD",1767176432696,0.58265669,2980.1,2979.5,0.2344]
["bitfinex","ETHUSD",1767176432895,2.4712,2980.2,2979.5,0.2344]
["bitfinex","ETHUSD",1767176433098,3.35526971,2980.4,2979.5,0.2344]
["bitfinex","ETHUSD",1767176433309,3.38930333,2980.5,2979.7,0.2334]
["bitfinex","ETHUSD",1767176433471,2.4712,2980.5,2979.9,0.2334]
["bitfinex","ETHUSD",1767176433796,5.82634398,2980.5,2979.8,0.2334]
["bitfinex","ETHUSD",1767176434304,5.82634398,2980.5,2979.8,1.1144]
["bitfinex","ETHUSD",1767176434773,5.82634398,2980.5,2979.8,0.881]
["bitfinex","ETHUSD",1767176434970,5.82634398,2980.5,2979.9,0.2334]
["bitfinex","ETHUSD",1767176435170,2.4712,2980.4,2979.9,0.2334]
["bitfinex","ETHUSD",1767176435406,2.4712,2980.4,2979.9,0.2230094]
["bitfinex","ETHUSD",1767176436204,2.3156,2980.3,2979.6,0.223]
["bitfinex","ETHUSD",1767176442128,2.3156,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1767176442286,2.3156,2980.2,2979.5,0.224]
["bitfinex","ETHUSD",1767176442482,2.3156,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1767176443500,2.3156,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1767176444019,3.35567478,2980.1,2979.2,0.001]
["bitfinex","ETHUSD",1767176444020,2.3156,2979.8,2979.2,0.001]
["bitfinex","ETHUSD",1767176444334,2.3156,2979.8,2979.0,0.225]
["bitfinex","ETHUSD",1767176444528,2.3156,2979.6,2979.0,0.225]
["bitfinex","ETHUSD",1767176445781,2.3156,2979.6,2979.0,0.25856831]
["bitfinex","ETHUSD",1767176445987,2.3156,2979.8,2979.0,0.25856831]
["bitfinex","ETHUSD",1767176446717,2.3156,2979.8,2979.0,0.225]
["bitfinex","ETHUSD",1767176446903,2.3156,2979.8,2979.1,0.225]
["bitfinex","ETHUSD",1767176447687,3.35604255,2979.7,2979.1,0.225]
["bitfinex","ETHUSD",1767176447892,2.3156,2979.6,2979.1,0.225]
["bitfinex","ETHUSD",1767176449615,2.3156,2979.5,2979.0,0.882]
["bitfinex","ETHUSD",1767176449912,2.3156,2979.5,2979.0,0.226]
["bitfinex","ETHUSD",1767176451884,2.3156,2979.4,2979.0,0.226]
["bitfinex","ETHUSD",1767176452497,2.3156,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1767176453126,0.33562964,2979.5,2979.0,0.226]
["bitfinex","ETHUSD",1767176453332,2.3156,2979.6,2979.0,0.226]
["bitfinex","ETHUSD",1767176453692,2.3156,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1767176453919,2.3156,2979.1,2978.8,0.1499]
["bitfinex","ETHUSD",1767176454118,2.3156,2979.5,2978.8,0.1499]
["bitfinex","ETHUSD",1767176454686,2.3156,2979.5,2978.9,0.1489]
["bitfinex","ETHUSD",1767176455324,2.88276915,2979.5,2978.9,0.1489]
["bitfinex","ETHUSD",1767176456127,0.56716915,2979.5,2978.9,0.18246943]
["bitfinex","ETHUSD",1767176456421,2.3156,2979.7,2978.9,0.18246943]
["bitfinex","ETHUSD",1767176456625,2.3156,2979.6,2978.9,0.1489]
["bitfinex","ETHUSD",1767176458404,2.3156,2979.5,2978.9,0.1489]
["bitfinex","ETHUSD",1767176458608,2.3156,2979.5,2978.9,1.0299]
["bitfinex","ETHUSD",1767176459028,2.3156,2979.5,2978.9,1.0309]
["bitfinex","ETHUSD",1767176459324,2.3156,2979.5,2979.0,0.1489]
["bitfinex","ETHUSD",1767176459537,2.882777,2979.5,2978.9,0.883]
["bitfinex","ETHUSD",1767176459725,2.882777,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1767176460125,2.3156,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1767176460731,2.3156,2979.4,2978.9,0.1499]
["bitfinex","ETHUSD",1767176460935,2.3156,2979.7,2979.1,0.1489]
["bitfinex","ETHUSD",1767176461137,2.88275932,2979.7,2979.1,0.1489]
["bitfinex","ETHUSD",1767176461628,2.3156,2980.1,2979.3,0.1489]
["bitfinex","ETHUSD",1767176464537,2.3176,2980.3,2979.4,0.1489]
["bitfinex","ETHUSD",1767176464711,2.3156,2980.5,2979.4,0.09410816]
["bitfinex","ETHUSD",1767176465037,2.3156,2980.5,2979.5,0.1469]
["bitfinex","ETHUSD",1767176465232,2.3156,2980.5,2979.6,0.24100816]
["bitfinex","ETHUSD",1767176465428,3.3548436,2980.8,2979.8,0.1469]
["bitfinex","ETHUSD",1767176465429,2.3137,2980.8,2979.8,0.1469]
["bitfinex","ETHUSD",1767176466542,2.3137,2980.8,2979.7,0.882]
["bitfinex","ETHUSD",1767176466543,2.3605,2980.6,2979.9,0.882]
["bitfinex","ETHUSD",1767176466836,2.3605,2980.4,2979.9,1.0289]
["bitfinex","ETHUSD",1767176467454,2.3605,2980.4,2980.0,0.1469]
["bitfinex","ETHUSD",1767176467960,0.002,2980.1,2980.0,0.1469]
["bitfinex","ETHUSD",1767176468162,2.3605,2980.4,2980.0,0.1469]
["bitfinex","ETHUSD",1767176468841,2.3605,2980.7,2980.0,0.1469]
["bitfinex","ETHUSD",1767176469854,2.3605,2980.7,2980.1,0.1449]
["bitfinex","ETHUSD",1767176473952,2.3605,2980.7,2979.8,3.35591763]
["bitfinex","ETHUSD",1767176474157,2.3605,2980.7,2979.9,1.0259]
["bitfinex","ETHUSD",1767176474471,2.3605,2980.7,2980.0,0.1449]
["bitfinex","ETHUSD",1767176475097,3.35492437,2980.7,2980.0,0.1449]
["bitfinex","ETHUSD",1767176475259,3.35492437,2980.7,2980.1,0.881]
["bitfinex","ETHUSD",1767176475260,2.3605,2980.6,2980.1,0.881]
["bitfinex","ETHUSD",1767176475460,2.3605,2980.6,2979.7,0.1449]
["bitfinex","ETHUSD",1767176475756,2.3605,2980.5,2979.8,0.881]
["bitfinex","ETHUSD",1767176475961,2.3605,2980.5,2979.8,1.0259]
["bitfinex","ETHUSD",1767176476562,2.3605,2980.5,2979.8,0.1449]
["bitfinex","ETHUSD",1767176476767,2.3605,2980.5,2979.9,0.881]
["bitfinex","ETHUSD",1767176477664,2.3605,2980.5,2979.8,0.1449]
["bitfinex","ETHUSD",1767176477962,2.3605,2980.5,2979.9,0.881]
["bitfinex","ETHUSD",1767176479875,3.35514716,2980.5,2979.9,0.881]
["bitfinex","ETHUSD",1767176480084,2.3605,2980.4,2979.9,0.881]
["bitfinex","ETHUSD",1767176483267,2.93205776,2980.4,2979.8,1.0259]
["bitfinex","ETHUSD",1767176483461,2.3605,2980.3,2979.6,0.1449]
["bitfinex","ETHUSD",1767176483680,2.3605,2980.3,2979.7,0.881]
["bitfinex","ETHUSD",1767176483885,2.3605,2980.3,2979.7,1.0259]
["bitfinex","ETHUSD",1767176484290,2.3605,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1767176484492,2.3605,2980.1,2979.9,0.001]
["bitfinex","ETHUSD",1767176484978,2.3605,2980.1,2979.3,0.1459]
["bitfinex","ETHUSD",1767176485291,2.3605,2980.1,2979.6,0.881]
["bitfinex","ETHUSD",1767176485489,2.3605,2980.1,2979.6,1.0269]
["bitfinex","ETHUSD",1767176485702,2.3605,2980.1,2979.1,0.1459]
["bitfinex","ETHUSD",1767176485896,2.3605,2979.9,2979.3,0.1459]
["bitfinex","ETHUSD",1767176486966,2.3605,2979.8,2979.3,0.1459]
["bitfinex","ETHUSD",1767176488191,2.3605,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1767176488593,2.3605,2979.7,2979.0,0.1469]
["bitfinex","ETHUSD",1767176489811,2.3605,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1767176489987,2.3605,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1767176490302,2.3605,2979.5,2978.8,0.001]
["bitfinex","ETHUSD",1767176491412,2.3605,2979.4,2978.6,0.1489]
["bitfinex","ETHUSD",1767176492893,2.3605,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1767176493814,2.3605,2979.3,2978.7,0.1489]
["bitfinex","ETHUSD",1767176494111,2.93219143,2979.3,2978.7,0.1489]
["bitfinex","ETHUSD",1767176494312,2.93219143,2979.3,2978.4,0.1509]
["bitfinex","ETHUSD",1767176494484,2.93219143,2979.3,2978.4,1.0319]
["bitfinex","ETHUSD",1767176494983,2.93219143,2979.3,2978.4,0.001]
["bitfinex","ETHUSD",1767176495313,2.3605,2979.1,2978.3,0.882]
["bitfinex","ETHUSD",1767176495484,6.7132116,2979.2,2978.3,0.882]
["bitfinex","ETHUSD",1767176495485,2.3605,2978.9,2978.3,0.882]
["bitfinex","ETHUSD",1767176496188,2.3605,2978.9,2978.3,0.001]
["bitfinex","ETHUSD",1767176497039,2.3605,2978.9,2978.1,0.151]
["bitfinex","ETHUSD",1767176497192,3.35705653,2978.8,2978.1,0.151]
["bitfinex","ETHUSD",1767176497395,2.2507,2978.7,2978.1,0.151]
["bitfinex","ETHUSD",1767176497596,2.2507,2978.5,2978.1,0.151]
["bitfinex","ETHUSD",1767176497798,2.2507,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1767176498207,2.2507,2978.5,2977.7,0.153]
["bitfinex","ETHUSD",1767176499335,2.2507,2978.5,2977.7,0.001]
["bitfinex","ETHUSD",1767176499707,3.35750738,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1767176500031,2.58645074,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1767176501327,2.2507,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1767176501533,2.2507,2978.5,2978.1,0.152]
["bitfinex","ETHUSD",1767176501729,3.35708324,2978.8,2978.1,0.152]
["bitfinex","ETHUSD",1767176501917,2.2507,2978.7,2978.1,0.152]
["bitfinex","ETHUSD",1767176502126,2.2507,2978.7,2978.0,0.002]
["bitfinex","ETHUSD",1767176502309,0.89648665,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1767176502509,2.2507,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767176503898,2.2507,2978.4,2977.8,0.154]
["bitfinex","ETHUSD",1767176507029,2.2507,2978.4,2977.8,0.156]
["bitfinex","ETHUSD",1767176507227,2.2507,2978.3,2977.8,0.156]
["bitfinex","ETHUSD",1767176508124,2.2507,2978.7,2977.8,0.156]
["bitfinex","ETHUSD",1767176508446,3.35728194,2978.6,2977.8,0.156]
["bitfinex","ETHUSD",1767176508650,2.58642819,2978.5,2977.8,0.156]
["bitfinex","ETHUSD",1767176511828,2.58642819,2978.5,2977.8,0.18958183]
["bitfinex","ETHUSD",1767176512050,2.2507,2978.5,2977.8,0.156]
["bitfinex","ETHUSD",1767176512571,2.2507,2978.5,2977.8,0.002]
["bitfinex","ETHUSD",1767176512867,2.2507,2978.5,2977.8,0.156]
["bitfinex","ETHUSD",1767176515559,2.2507,2978.4,2977.8,0.156]
["bitfinex","ETHUSD",1767176516375,2.2507,2978.3,2977.8,0.156]
["bitfinex","ETHUSD",1767176516579,2.2507,2978.2,2977.8,0.156]
["bitfinex","ETHUSD",1767176517675,2.2507,2978.4,2977.8,0.156]
["bitfinex","ETHUSD",1767176518979,6.80773593,2978.7,2977.9,0.03358071]
["bitfinex","ETHUSD",1767176518980,2.2507,2978.6,2977.9,0.03358071]
["bitfinex","ETHUSD",1767176519172,2.2507,2978.6,2978.0,0.154]
["bitfinex","ETHUSD",1767176519480,2.2507,2978.7,2978.0,0.154]
["bitfinex","ETHUSD",1767176520676,2.2507,2978.6,2978.0,0.154]
["bitfinex","ETHUSD",1767176521601,2.2507,2978.6,2977.8,0.156]
["bitfinex","ETHUSD",1767176524212,2.2507,2978.5,2977.8,0.156]
["bitfinex","ETHUSD",1767176524576,2.2507,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1767176524978,2.2507,2978.4,2977.8,0.156]
["bitfinex","ETHUSD",1767176526682,2.3814,2978.3,2977.8,0.156]
["bitfinex","ETHUSD",1767176526872,2.3814,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1767176528030,2.3814,2978.1,2977.6,0.154]
["bitfinex","ETHUSD",1767176535630,2.3814,2978.4,2977.8,0.154]
["bitfinex","ETHUSD",1767176537434,2.3824,2978.6,2977.9,0.153]
["bitfinex","ETHUSD",1767176544311,2.3814,2978.4,2977.9,0.153]
["bitfinex","ETHUSD",1767176544496,2.3824,2978.6,2977.9,0.153]
["bitfinex","ETHUSD",1767176545874,2.3814,2978.5,2977.9,0.153]
["bitfinex","ETHUSD",1767176546193,2.3814,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1767176546380,2.3814,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1767176546573,2.3814,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1767176547088,2.3814,2978.1,2977.8,0.155]
["bitfinex","ETHUSD",1767176554492,2.3824,2978.6,2977.9,0.152]
["bitfinex","ETHUSD",1767176555690,5.83365639,2978.6,2977.9,0.152]
["bitfinex","ETHUSD",1767176555907,2.2674,2978.5,2977.9,0.152]
["bitfinex","ETHUSD",1767176559426,2.2674,2978.5,2977.9,0.154]
["bitfinex","ETHUSD",1767176568945,2.2674,2978.2,2977.9,0.154]
["bitfinex","ETHUSD",1767176569244,2.2674,2978.2,2977.9,0.002]
["bitfinex","ETHUSD",1767176569619,2.2674,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1767176570234,2.2674,2978.2,2977.8,0.156]
["bitfinex","ETHUSD",1767176573747,2.2674,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1767176574089,0.001,2978.6,2978.2,0.154]
["bitfinex","ETHUSD",1767176574221,0.001,2980.1,2978.5,3.54536455]
["bitfinex","ETHUSD",1767176574222,2.2674,2979.4,2978.5,3.54536455]
["bitfinex","ETHUSD",1767176574415,2.2674,2979.4,2978.7,3.45125639]
["bitfinex","ETHUSD",1767176574640,2.2674,2979.4,2978.8,0.44768564]
["bitfinex","ETHUSD",1767176574847,2.2674,2979.3,2978.6,1.0256]
["bitfinex","ETHUSD",1767176575219,2.2674,2979.2,2978.6,1.0256]
["bitfinex","ETHUSD",1767176575644,0.001,2979.5,2978.7,3.45125639]
["bitfinex","ETHUSD",1767176575839,0.001,2979.4,2978.7,6.80839414]
["bitfinex","ETHUSD",1767176576252,0.001,2979.4,2978.8,0.1436]
["bitfinex","ETHUSD",1767176576420,0.001,2979.4,2979.0,0.1436]
["bitfinex","ETHUSD",1767176578055,2.2684,2979.4,2979.0,0.1436]
["bitfinex","ETHUSD",1767176585289,2.2674,2979.1,2978.5,0.02]
["bitfinex","ETHUSD",1767176585585,2.2674,2978.8,2978.2,1.0456]
["bitfinex","ETHUSD",1767176585890,2.2674,2978.8,2978.3,0.44033817]
["bitfinex","ETHUSD",1767176586073,2.2674,2978.8,2978.3,0.60393817]
["bitfinex","ETHUSD",1767176586578,2.2674,2978.8,2978.3,0.1636]
["bitfinex","ETHUSD",1767176589475,2.2674,2978.8,2978.3,0.1646]
["bitfinex","ETHUSD",1767176589680,2.2694,2978.8,2978.3,0.1646]
["bitfinex","ETHUSD",1767176591018,2.2694,2978.8,2978.3,0.001]
["bitfinex","ETHUSD",1767176591300,2.2694,2978.8,2978.1,3.35782914]
["bitfinex","ETHUSD",1767176591301,2.2694,2978.8,2978.2,0.1646]
["bitfinex","ETHUSD",1767176591505,2.2694,2978.8,2978.3,0.1646]
["bitfinex","ETHUSD",1767176593718,2.3274,2978.6,2978.1,0.882]
["bitfinex","ETHUSD",1767176594084,2.3274,2978.6,2978.1,1.0466]
["bitfinex","ETHUSD",1767176594292,2.3274,2978.6,2978.2,0.1646]
["bitfinex","ETHUSD",1767176597222,2.3274,2978.6,2978.1,0.882]
["bitfinex","ETHUSD",1767176597525,2.3274,2978.6,2978.1,1.0466]
["bitfinex","ETHUSD",1767176597727,2.3274,2978.6,2978.2,0.1646]
["bitfinex","ETHUSD",1767176601828,0.002,2978.8,2978.2,0.1646]
["bitfinex","ETHUSD",1767176601999,2.3274,2980.2,2979.5,2.4518]
["bitfinex","ETHUSD",1767176602353,2.3284,2980.1,2979.5,2.4518]
["bitfinex","ETHUSD",1767176602745,5.77965639,2980.1,2979.5,2.4518]
["bitfinex","ETHUSD",1767176603427,2.3284,2980.1,2979.5,2.4518]
["bitfinex","ETHUSD",1767176604353,2.3274,2979.5,2979.3,0.882]
["bitfinex","ETHUSD",1767176604530,2.3274,2979.5,2979.1,3.3338]
["bitfinex","ETHUSD",1767176605354,2.3274,2979.9,2979.2,2.4518]
["bitfinex","ETHUSD",1767176606664,2.3274,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1767176606856,2.56044,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1767176607260,2.56044,2979.9,2979.2,2.4518]
["bitfinex","ETHUSD",1767176607460,2.3274,2979.9,2979.2,2.4518]
["bitfinex","ETHUSD",1767176608768,0.002,2980.0,2979.4,2.4518]
["bitfinex","ETHUSD",1767176608965,2.3294,2980.0,2979.4,2.4518]
["bitfinex","ETHUSD",1767176610543,2.3294,2980.0,2979.5,2.4518]
["bitfinex","ETHUSD",1767176617302,2.3294,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1767176619148,2.3294,2980.0,2979.4,3.2687]
["bitfinex","ETHUSD",1767176619474,2.3294,2980.0,2979.4,2.3877]
["bitfinex","ETHUSD",1767176619668,2.3294,2980.0,2979.4,3.2687]
["bitfinex","ETHUSD",1767176625387,2.89799122,2980.0,2979.4,3.2687]
["bitfinex","ETHUSD",1767176627305,2.89799122,2980.0,2979.5,2.3867]
["bitfinex","ETHUSD",1767176627471,2.3294,2980.0,2979.5,2.3867]
["bitfinex","ETHUSD",1767176629303,2.3294,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1767176629665,2.3294,2980.0,2979.4,2.3877]
["bitfinex","ETHUSD",1767176632204,2.3294,2980.0,2979.4,3.35731725]
["bitfinex","ETHUSD",1767176632366,2.3294,2980.0,2979.6,2.3867]
["bitfinex","ETHUSD",1767176645807,0.001,2980.6,2979.9,2.3867]
["bitfinex","ETHUSD",1767176646008,2.4991,2980.6,2980.0,2.2705]
["bitfinex","ETHUSD",1767176647708,3.356706,2980.9,2979.9,0.881]
["bitfinex","ETHUSD",1767176647709,0.002,2980.9,2980.5,2.2705]
["bitfinex","ETHUSD",1767176647915,2.5001,2980.9,2980.5,2.2705]
["bitfinex","ETHUSD",1767176648114,3.44674887,2980.8,2979.9,2.3038]
["bitfinex","ETHUSD",1767176648410,2.3709,2980.7,2979.9,3.1848]
["bitfinex","ETHUSD",1767176648581,2.3709,2980.7,2980.0,2.3038]
["bitfinex","ETHUSD",1767176650111,2.3709,2980.6,2980.0,2.3038]
["bitfinex","ETHUSD",1767176651095,2.3709,2980.6,2979.8,0.881]
["bitfinex","ETHUSD",1767176651096,0.3798,2980.0,2978.7,2.3038]
["bitfinex","ETHUSD",1767176651298,0.3798,2980.4,2978.9,2.3038]
["bitfinex","ETHUSD",1767176651483,0.3798,2980.2,2979.1,2.3038]
["bitfinex","ETHUSD",1767176651680,0.3798,2980.2,2979.3,3.44674887]
["bitfinex","ETHUSD",1767176652015,0.3798,2980.4,2979.4,2.3038]
["bitfinex","ETHUSD",1767176653698,0.3798,2980.4,2980.0,2.3038]
["bitfinex","ETHUSD",1767176654415,0.3818,2980.7,2980.0,2.3038]
["bitfinex","ETHUSD",1767176656920,0.3818,2980.6,2980.0,2.3038]
["bitfinex","ETHUSD",1767176661391,0.3818,2980.6,2980.0,2.3048]
["bitfinex","ETHUSD",1767176661786,0.3818,2980.6,2979.6,2.3038]
["bitfinex","ETHUSD",1767176661787,0.3818,2980.5,2979.6,2.3038]
["bitfinex","ETHUSD",1767176662347,0.3818,2980.5,2979.7,2.3038]
["bitfinex","ETHUSD",1767176663818,0.3808,2980.4,2979.7,2.3038]
["bitfinex","ETHUSD",1767176664030,0.3808,2979.7,2979.0,2.3038]
["bitfinex","ETHUSD",1767176664318,0.3808,2979.5,2979.0,2.3038]
["bitfinex","ETHUSD",1767176664495,0.3808,2979.9,2979.0,2.3038]
["bitfinex","ETHUSD",1767176666295,3.35586225,2979.9,2979.0,2.3038]
["bitfinex","ETHUSD",1767176666495,0.3808,2979.8,2979.0,2.3038]
["bitfinex","ETHUSD",1767176668424,0.3808,2979.7,2979.0,2.3038]
["bitfinex","ETHUSD",1767176668633,0.3808,2979.7,2979.3,3.4469526]
["bitfinex","ETHUSD",1767176668805,3.73654207,2980.0,2979.4,2.3038]
["bitfinex","ETHUSD",1767176669002,0.3808,2979.9,2979.4,2.3038]
["bitfinex","ETHUSD",1767176669709,3.73663978,2979.9,2979.4,2.3038]
["bitfinex","ETHUSD",1767176669899,0.75446398,2979.8,2979.4,2.3038]
["bitfinex","ETHUSD",1767176671733,3.73776445,2980.7,2979.8,2.3038]
["bitfinex","ETHUSD",1767176671901,0.3808,2980.6,2980.0,2.3038]
["bitfinex","ETHUSD",1767176672102,0.3808,2980.6,2980.1,3.4469526]
["bitfinex","ETHUSD",1767176672302,0.3808,2980.6,2980.2,2.3038]
["bitfinex","ETHUSD",1767176677609,0.002,2980.7,2980.2,2.3038]
["bitfinex","ETHUSD",1767176677828,0.002,2980.6,2980.2,2.3038]
["bitfinex","ETHUSD",1767176678134,0.3828,2980.6,2980.2,2.3038]
["bitfinex","ETHUSD",1767176695133,0.002,2980.6,2980.2,2.3038]
["bitfinex","ETHUSD",1767176695336,0.3828,2980.6,2980.2,2.3038]
["bitfinex","ETHUSD",1767176697150,0.3808,2980.5,2980.0,2.2781]
["bitfinex","ETHUSD",1767176699361,0.002,2980.9,2980.5,2.2771]
["bitfinex","ETHUSD",1767176699579,0.3848,2981.2,2980.7,5.7240526]
["bitfinex","ETHUSD",1767176699874,0.3848,2981.2,2980.8,2.2771]
["bitfinex","ETHUSD",1767176700254,0.002,2981.2,2980.9,2.2771]
["bitfinex","ETHUSD",1767176700554,0.3848,2981.5,2981.1,2.2771]
["bitfinex","ETHUSD",1767176700950,0.3848,2981.3,2980.7,2.2771]
["bitfinex","ETHUSD",1767176702047,0.3848,2981.3,2980.3,2.2771]
["bitfinex","ETHUSD",1767176702048,0.3828,2981.0,2980.3,2.2771]
["bitfinex","ETHUSD",1767176705437,0.3828,2981.1,2980.4,2.2771]
["bitfinex","ETHUSD",1767176705838,0.002,2981.2,2980.4,2.2771]
["bitfinex","ETHUSD",1767176706149,0.3848,2981.2,2980.4,2.2771]
["bitfinex","ETHUSD",1767176706350,3.73916908,2981.2,2980.5,2.324]
["bitfinex","ETHUSD",1767176706557,0.3828,2981.1,2980.5,2.324]
["bitfinex","ETHUSD",1767176707131,0.3828,2981.0,2980.5,2.324]
["bitfinex","ETHUSD",1767176708337,0.3828,2980.9,2980.3,2.324]
["bitfinex","ETHUSD",1767176708541,3.35451883,2981.1,2980.1,2.324]
["bitfinex","ETHUSD",1767176708542,0.3828,2980.6,2980.1,2.324]
["bitfinex","ETHUSD",1767176708737,0.3828,2980.6,2980.1,3.205]
["bitfinex","ETHUSD",1767176708940,0.3828,2980.6,2980.2,2.324]
["bitfinex","ETHUSD",1767176709855,0.67308859,2981.0,2980.2,2.324]
["bitfinex","ETHUSD",1767176710033,0.3828,2980.9,2980.2,2.324]
["bitfinex","ETHUSD",1767176710836,0.82384698,2980.9,2980.2,2.324]
["bitfinex","ETHUSD",1767176711030,0.3828,2980.8,2980.2,2.324]
["bitfinex","ETHUSD",1767176711935,0.3828,2980.7,2980.2,2.324]
["bitfinex","ETHUSD",1767176717751,4.17854816,2980.9,2980.2,2.324]
["bitfinex","ETHUSD",1767176718072,0.3828,2980.8,2980.2,2.324]
["bitfinex","ETHUSD",1767176719442,0.86796368,2980.8,2980.2,2.324]
["bitfinex","ETHUSD",1767176721366,0.48516368,2980.8,2980.2,2.324]
["bitfinex","ETHUSD",1767176721560,0.3828,2980.7,2980.2,2.324]
["bitfinex","ETHUSD",1767176721760,0.3828,2980.7,2980.1,0.882]
["bitfinex","ETHUSD",1767176721945,0.3828,2980.7,2980.2,2.324]
["bitfinex","ETHUSD",1767176722345,7.24274816,2980.9,2980.2,2.324]
["bitfinex","ETHUSD",1767176722346,4.17859556,2980.9,2980.2,2.324]
["bitfinex","ETHUSD",1767176722672,0.86796841,2980.8,2980.2,2.324]
["bitfinex","ETHUSD",1767176724971,0.48516841,2980.8,2980.2,2.324]
["bitfinex","ETHUSD",1767176725173,0.3828,2980.7,2980.2,2.324]
["bitfinex","ETHUSD",1767176727059,0.48516841,2980.8,2980.2,2.324]
["bitfinex","ETHUSD",1767176727260,0.3828,2980.7,2980.2,2.324]
["bitfinex","ETHUSD",1767176735356,0.3828,2980.6,2980.2,2.324]
["bitfinex","ETHUSD",1767176735579,0.3828,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1767176737762,0.3828,2980.6,2980.1,2.4757]
["bitfinex","ETHUSD",1767176741385,0.3828,2980.9,2980.2,2.4747]
["bitfinex","ETHUSD",1767176743488,3.73749624,2980.9,2980.2,2.4747]
["bitfinex","ETHUSD",1767176743793,0.3828,2980.8,2980.2,2.4747]
["bitfinex","ETHUSD",1767176746195,3.73760753,2980.8,2980.2,2.4747]
["bitfinex","ETHUSD",1767176746491,0.3828,2980.7,2980.2,2.4747]
["bitfinex","ETHUSD",1767176750795,0.002,2981.0,2980.4,2.4747]
["bitfinex","ETHUSD",1767176750995,0.3848,2981.0,2980.4,2.4747]
["bitfinex","ETHUSD",1767176757299,0.3848,2981.0,2980.4,2.4757]
["bitfinex","ETHUSD",1767176758399,0.3828,2980.9,2980.4,2.4757]
["bitfinex","ETHUSD",1767176761728,0.3828,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1767176762014,0.3828,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1767176763508,0.3828,2980.8,2980.4,2.4757]
["bitfinex","ETHUSD",1767176772299,0.3828,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1767176772834,0.3828,2980.8,2980.1,2.3633]
["bitfinex","ETHUSD",1767176778939,0.3818,2980.8,2980.1,2.3633]
["bitfinex","ETHUSD",1767176779121,0.82729843,2980.7,2980.1,2.3633]
["bitfinex","ETHUSD",1767176779641,0.3818,2980.6,2980.1,2.3633]
["bitfinex","ETHUSD",1767176785172,0.3818,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767176785334,0.3808,2980.4,2979.7,2.3623]
["bitfinex","ETHUSD",1767176785539,0.3808,2980.3,2979.7,2.3623]
["bitfinex","ETHUSD",1767176786274,0.3808,2980.3,2979.7,5.71832863]
["bitfinex","ETHUSD",1767176786553,0.3808,2980.3,2979.8,2.3623]
["bitfinex","ETHUSD",1767176792255,0.3808,2980.3,2979.8,2.3633]
["bitfinex","ETHUSD",1767176800200,0.3828,2980.3,2979.8,2.3633]
["bitfinex","ETHUSD",1767176801883,0.3798,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1767176802083,0.3798,2980.0,2979.6,2.3838]
["bitfinex","ETHUSD",1767176802900,0.3798,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1767176803195,2.2532,2979.7,2979.3,2.3828]
["bitfinex","ETHUSD",1767176805705,2.2804,2979.9,2979.3,2.3828]
["bitfinex","ETHUSD",1767176805878,3.18861883,2979.9,2979.3,2.3828]
["bitfinex","ETHUSD",1767176807277,6.54447018,2979.9,2979.3,2.3828]
["bitfinex","ETHUSD",1767176807597,2.2804,2979.3,2978.9,2.3736]
["bitfinex","ETHUSD",1767176807785,2.2804,2979.8,2978.2,0.09510816]
["bitfinex","ETHUSD",1767176807978,2.2804,2979.8,2979.3,2.3736]
["bitfinex","ETHUSD",1767176808814,2.2804,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1767176809027,2.2804,2979.8,2979.1,2.3726]
["bitfinex","ETHUSD",1767176809714,2.2804,2979.6,2979.1,2.3726]
["bitfinex","ETHUSD",1767176809913,2.84404426,2979.5,2979.1,2.3726]
["bitfinex","ETHUSD",1767176814629,2.2804,2979.4,2979.1,2.3726]
["bitfinex","ETHUSD",1767176815920,0.56364426,2979.5,2979.1,2.3726]
["bitfinex","ETHUSD",1767176816333,2.2804,2979.5,2979.1,2.3726]
["bitfinex","ETHUSD",1767176820918,5.63667273,2979.5,2979.1,2.3726]
["bitfinex","ETHUSD",1767176821217,2.2804,2979.5,2979.1,2.3726]
["bitfinex","ETHUSD",1767176822421,5.63667251,2979.5,2979.1,2.3726]
["bitfinex","ETHUSD",1767176822616,6.71185984,2979.8,2979.1,2.3726]
["bitfinex","ETHUSD",1767176822823,2.2804,2979.6,2979.1,2.3726]
["bitfinex","ETHUSD",1767176823968,2.2804,2979.6,2979.1,1e-08]
["bitfinex","ETHUSD",1767176825139,3.35626783,2979.5,2979.1,1e-08]
["bitfinex","ETHUSD",1767176826057,2.4075,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1767176827880,2.4075,2979.4,2979.0,2.2568]
["bitfinex","ETHUSD",1767176828265,2.4075,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1767176828466,2.463,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1767176828670,0.002,2979.6,2979.0,2.2568]
["bitfinex","ETHUSD",1767176829003,2.465,2979.6,2979.0,2.2568]
["bitfinex","ETHUSD",1767176829596,5.82120272,2979.6,2979.0,2.2568]
["bitfinex","ETHUSD",1767176829780,1.00273967,2979.5,2979.0,2.2568]
["bitfinex","ETHUSD",1767176830102,3.46573967,2979.5,2979.0,2.2568]
["bitfinex","ETHUSD",1767176830303,1.00273967,2979.5,2979.1,2.2558]
["bitfinex","ETHUSD",1767176830494,0.002,2979.6,2979.1,2.2558]
["bitfinex","ETHUSD",1767176830799,2.465,2979.6,2979.1,2.2558]
["bitfinex","ETHUSD",1767176831182,5.82119468,2979.6,2979.1,2.2558]
["bitfinex","ETHUSD",1767176832412,2.465,2979.6,2979.1,2.2558]
["bitfinex","ETHUSD",1767176832783,5.82116823,2979.6,2979.1,2.2558]
["bitfinex","ETHUSD",1767176833715,2.463,2979.5,2979.1,2.2558]
["bitfinex","ETHUSD",1767176835621,2.450952,2979.5,2979.1,2.2558]
["bitfinex","ETHUSD",1767176839019,2.463,2979.9,2979.5,2.2558]
["bitfinex","ETHUSD",1767176840687,5.81882628,2979.9,2979.5,2.2558]
["bitfinex","ETHUSD",1767176840888,2.463,2979.8,2979.2,2.2558]
["bitfinex","ETHUSD",1767176842823,2.463,2979.7,2979.2,2.2558]
["bitfinex","ETHUSD",1767176842998,2.463,2979.7,2979.3,2.2558]
["bitfinex","ETHUSD",1767176848813,3.35604347,2979.7,2979.1,2.2558]
["bitfinex","ETHUSD",1767176849013,2.463,2979.6,2979.1,2.2558]
["bitfinex","ETHUSD",1767176851521,0.002,2979.7,2979.3,2.2558]
["bitfinex","ETHUSD",1767176852408,0.002,2979.9,2979.5,2.2558]
["bitfinex","ETHUSD",1767176852928,2.465,2979.9,2979.5,2.2558]
["bitfinex","ETHUSD",1767176861749,0.002,2979.9,2979.5,2.2558]
["bitfinex","ETHUSD",1767176862515,2.4302,2980.2,2979.6,2.2821]
["bitfinex","ETHUSD",1767176864351,2.4302,2980.1,2979.6,2.2821]
["bitfinex","ETHUSD",1767176866043,2.4302,2980.0,2979.2,2.2821]
["bitfinex","ETHUSD",1767176867725,2.4302,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1767176867927,2.4302,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1767176870442,2.4302,2979.8,2979.2,2.2821]
["bitfinex","ETHUSD",1767176884472,2.4322,2979.8,2979.2,2.2821]
["bitfinex","ETHUSD",1767176884863,0.002,2979.8,2979.2,2.2821]
["bitfinex","ETHUSD",1767176885465,0.002,2979.8,2979.2,2.31566605]
["bitfinex","ETHUSD",1767176885968,0.002,2979.8,2979.2,2.2821]
["bitfinex","ETHUSD",1767176887703,2.423,2979.8,2979.2,2.2821]
["bitfinex","ETHUSD",1767176891277,2.3224,2979.7,2979.2,2.2821]
["bitfinex","ETHUSD",1767176905068,2.3244,2979.8,2979.2,2.2821]
["bitfinex","ETHUSD",1767176938015,0.002,2979.8,2979.2,2.2821]
["bitfinex","ETHUSD",1767176938221,2.3278,2979.8,2979.2,2.2821]
["bitfinex","ETHUSD",1767176950841,2.3278,2979.8,2979.4,2.2836]
["bitfinex","ETHUSD",1767176964135,2.89635125,2979.8,2979.2,2.3708]
["bitfinex","ETHUSD",1767176964334,2.3278,2979.8,2979.2,2.3708]
["bitfinex","ETHUSD",1767176964560,2.3278,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1767176964561,2.3458,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1767176965234,2.3458,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1767176965537,2.92510281,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1767176968869,2.3458,2979.4,2978.8,2.3708]
["bitfinex","ETHUSD",1767176970164,2.92510281,2979.5,2978.9,2.3708]
["bitfinex","ETHUSD",1767176970368,0.62813288,2979.4,2978.9,2.3708]
["bitfinex","ETHUSD",1767176972652,2.3458,2979.5,2979.1,2.3708]
["bitfinex","ETHUSD",1767176989889,2.3478,2979.5,2979.1,2.3708]
["bitfinex","ETHUSD",1767176990091,0.002,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1767176990385,0.002,2979.8,2979.2,2.3825]
["bitfinex","ETHUSD",1767176992279,2.4523,2979.8,2979.2,2.3825]
["bitfinex","ETHUSD",1767176992986,2.4523,2979.8,2979.2,2.41606605]
["bitfinex","ETHUSD",1767176993196,2.4523,2979.8,2979.3,2.3825]
["bitfinex","ETHUSD",1767177002975,0.002,2979.9,2979.1,3.44798167]
["bitfinex","ETHUSD",1767177003180,0.002,2979.9,2979.2,2.3353404]
["bitfinex","ETHUSD",1767177003793,2.4503,2980.0,2979.2,2.3825]
["bitfinex","ETHUSD",1767177003994,0.002,2980.1,2979.5,2.3825]
["bitfinex","ETHUSD",1767177004370,2.4523,2980.1,2979.5,2.3825]
["bitfinex","ETHUSD",1767177008108,2.3086,2980.3,2979.8,2.3224]
["bitfinex","ETHUSD",1767177028892,2.3086,2980.3,2979.8,2.3234]
["bitfinex","ETHUSD",1767177029296,0.002,2980.3,2979.8,2.3234]
["bitfinex","ETHUSD",1767177029502,0.002,2980.3,2979.8,2.55574]
["bitfinex","ETHUSD",1767177031226,2.2794,2980.3,2979.8,2.55574]
["bitfinex","ETHUSD",1767177034641,2.2794,2980.3,2979.9,2.2992]
["bitfinex","ETHUSD",1767177044644,2.2794,2980.3,2979.9,2.3002]
["bitfinex","ETHUSD",1767177045245,2.2794,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1767177048343,2.2794,2980.3,2979.9,2.2836]
["bitfinex","ETHUSD",1767177054564,2.84286013,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1767177055561,2.2809,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1767177056035,2.2809,2980.2,2979.8,2.2836]
["bitfinex","ETHUSD",1767177061003,2.2809,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1767177061153,2.2809,2979.8,2979.3,2.2826]
["bitfinex","ETHUSD",1767177061352,2.2809,2979.8,2979.1,0.001]
["bitfinex","ETHUSD",1767177061353,2.2809,2979.6,2979.1,2.2836]
["bitfinex","ETHUSD",1767177061585,2.2809,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1767177061782,10.50037168,2980.2,2978.9,0.001]
["bitfinex","ETHUSD",1767177061783,2.2809,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1767177066490,2.2809,2979.4,2978.9,2.3546]
["bitfinex","ETHUSD",1767177066880,2.4888,2979.3,2978.9,2.3546]
["bitfinex","ETHUSD",1767177081917,2.4486,2979.2,2978.9,2.3546]
["bitfinex","ETHUSD",1767177085090,2.4486,2979.2,2978.7,0.001]
["bitfinex","ETHUSD",1767177085491,2.4486,2979.2,2978.7,2.2721]
["bitfinex","ETHUSD",1767177086386,2.4486,2979.2,2978.7,0.001]
["bitfinex","ETHUSD",1767177086387,2.4486,2979.0,2978.7,0.001]
["bitfinex","ETHUSD",1767177087390,2.4486,2979.0,2978.7,2.2721]
["bitfinex","ETHUSD",1767177091292,2.4486,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1767177091517,7.48336223,2979.0,2977.8,0.001]
["bitfinex","ETHUSD",1767177091518,3.44519584,2978.2,2977.8,2.2711]
["bitfinex","ETHUSD",1767177091714,3.44519584,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1767177091715,2.4486,2978.6,2978.0,1.1654]
["bitfinex","ETHUSD",1767177091906,2.69346,2978.6,2978.0,1.1654]
["bitfinex","ETHUSD",1767177092110,1.00827626,2978.5,2978.0,1.1654]
["bitfinex","ETHUSD",1767177092422,3.45687626,2978.5,2978.0,1.1654]
["bitfinex","ETHUSD",1767177093331,2.4486,2978.4,2977.7,1.1664]
["bitfinex","ETHUSD",1767177093697,2.4486,2978.3,2977.7,1.1664]
["bitfinex","ETHUSD",1767177094334,2.4486,2978.1,2977.7,1.1664]
["bitfinex","ETHUSD",1767177094516,2.4486,2978.1,2977.7,0.001]
["bitfinex","ETHUSD",1767177096321,2.4486,2978.1,2977.8,1.1654]
["bitfinex","ETHUSD",1767177096727,2.4486,2978.1,2977.7,0.001]
["bitfinex","ETHUSD",1767177096901,6.15213625,2978.1,2977.1,3.34199011]
["bitfinex","ETHUSD",1767177097102,6.15213625,2978.1,2977.2,1.1664]
["bitfinex","ETHUSD",1767177097103,2.3746,2978.0,2977.2,1.1664]
["bitfinex","ETHUSD",1767177097314,2.3746,2978.0,2977.6,0.001]
["bitfinex","ETHUSD",1767177097713,2.3746,2977.8,2977.6,0.001]
["bitfinex","ETHUSD",1767177099302,2.3746,2977.8,2977.4,1.1664]
["bitfinex","ETHUSD",1767177103127,2.3746,2977.7,2976.6,1.1674]
["bitfinex","ETHUSD",1767177103333,2.3746,2977.6,2976.7,1.1674]
["bitfinex","ETHUSD",1767177103833,6.80977897,2977.8,2976.7,1.1674]
["bitfinex","ETHUSD",1767177103834,2.3746,2977.4,2976.7,1.1674]
["bitfinex","ETHUSD",1767177104532,1.00862203,2977.3,2976.9,1.1674]
["bitfinex","ETHUSD",1767177104826,3.35762011,2978.3,2977.2,2.46]
["bitfinex","ETHUSD",1767177105025,3.35762011,2978.3,2977.6,2.46]
["bitfinex","ETHUSD",1767177105026,3.38301861,2978.2,2977.6,2.46]
["bitfinex","ETHUSD",1767177105225,2.3746,2978.1,2977.6,2.46]
["bitfinex","ETHUSD",1767177110942,2.3746,2978.3,2977.6,2.46]
["bitfinex","ETHUSD",1767177111306,2.3746,2978.3,2977.8,2.46]
["bitfinex","ETHUSD",1767177111537,5.73222751,2978.3,2977.8,2.46]
["bitfinex","ETHUSD",1767177111848,3.35762751,2978.3,2977.8,2.46]
["bitfinex","ETHUSD",1767177112048,2.3746,2978.2,2977.5,2.46]
["bitfinex","ETHUSD",1767177112409,2.3746,2978.0,2977.5,2.46]
["bitfinex","ETHUSD",1767177112605,2.3746,2978.0,2977.5,2.7062]
["bitfinex","ETHUSD",1767177114150,2.3746,2978.0,2977.5,2.46]
["bitfinex","ETHUSD",1767177117420,3.35800173,2978.0,2977.5,2.46]
["bitfinex","ETHUSD",1767177117621,2.3746,2977.9,2977.5,2.46]
["bitfinex","ETHUSD",1767177126549,2.3746,2977.9,2977.5,2.462]
["bitfinex","ETHUSD",1767177129144,2.3746,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1767177129340,2.94805673,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1767177129544,2.94805673,2977.9,2977.5,2.4027]
["bitfinex","ETHUSD",1767177129741,2.3746,2977.9,2977.5,2.4027]
["bitfinex","ETHUSD",1767177131559,2.3746,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1767177132067,2.3746,2977.9,2977.5,2.4027]
["bitfinex","ETHUSD",1767177132475,2.3126,2978.0,2977.5,2.4027]
["bitfinex","ETHUSD",1767177132769,2.3126,2978.0,2977.6,2.64117]
["bitfinex","ETHUSD",1767177132931,2.3126,2978.0,2977.6,2.4007]
["bitfinex","ETHUSD",1767177133134,2.3116,2978.2,2977.6,2.4007]
["bitfinex","ETHUSD",1767177133357,2.3116,2978.4,2977.7,2.4007]
["bitfinex","ETHUSD",1767177134745,2.3116,2978.4,2977.8,0.03358183]
["bitfinex","ETHUSD",1767177135040,2.3116,2978.4,2978.0,2.4007]
["bitfinex","ETHUSD",1767177135666,2.3116,2978.6,2978.0,2.4007]
["bitfinex","ETHUSD",1767177135872,2.3116,2978.6,2977.5,0.884]
["bitfinex","ETHUSD",1767177135873,2.3116,2978.5,2977.5,2.4027]
["bitfinex","ETHUSD",1767177136164,2.3116,2978.3,2977.5,2.4027]
["bitfinex","ETHUSD",1767177137060,2.3116,2978.1,2977.5,2.4027]
["bitfinex","ETHUSD",1767177138961,2.3116,2978.1,2977.6,2.3107]
["bitfinex","ETHUSD",1767177141850,2.3126,2978.1,2977.6,2.3107]
["bitfinex","ETHUSD",1767177142151,2.3126,2978.1,2977.7,0.03358296]
["bitfinex","ETHUSD",1767177142362,2.3126,2978.1,2977.7,2.34428296]
["bitfinex","ETHUSD",1767177142995,2.3126,2978.1,2977.7,2.3107]
["bitfinex","ETHUSD",1767177143371,2.3126,2978.1,2977.5,2.3127]
["bitfinex","ETHUSD",1767177144245,2.3126,2978.1,2977.7,2.3107]
["bitfinex","ETHUSD",1767177158593,0.001,2978.1,2977.7,2.3107]
["bitfinex","ETHUSD",1767177159386,2.4669,2978.1,2977.7,2.3107]
["bitfinex","ETHUSD",1767177162771,2.4669,2978.1,2977.6,0.002]
["bitfinex","ETHUSD",1767177162971,2.4669,2978.1,2977.6,2.3674]
["bitfinex","ETHUSD",1767177172097,3.45106452,2977.7,2977.1,2.3654]
["bitfinex","ETHUSD",1767177172297,2.4659,2977.9,2977.1,2.3654]
["bitfinex","ETHUSD",1767177172298,3.45106452,2977.8,2977.1,2.3654]
["bitfinex","ETHUSD",1767177172893,2.4659,2977.9,2977.1,2.3654]
["bitfinex","ETHUSD",1767177173100,3.86953725,2977.9,2977.1,2.3654]
["bitfinex","ETHUSD",1767177174002,7.22767766,2977.9,2977.1,2.3654]
["bitfinex","ETHUSD",1767177174312,10.58581807,2977.9,2977.1,2.3654]
["bitfinex","ETHUSD",1767177174495,3.45106452,2977.8,2977.1,2.3654]
["bitfinex","ETHUSD",1767177174869,10.58581807,2977.9,2977.1,2.3654]
["bitfinex","ETHUSD",1767177175071,1.40368826,2977.8,2977.1,2.3654]
["bitfinex","ETHUSD",1767177176194,5.82404041,2977.9,2977.1,2.3654]
["bitfinex","ETHUSD",1767177176868,2.4659,2977.8,2977.1,2.3654]
["bitfinex","ETHUSD",1767177177673,2.4659,2977.8,2977.3,2.3654]
["bitfinex","ETHUSD",1767177178105,2.4659,2977.7,2977.3,2.3654]
["bitfinex","ETHUSD",1767177180316,2.4659,2977.6,2977.3,2.3654]
["bitfinex","ETHUSD",1767177180803,2.4659,2977.8,2977.3,2.3654]
["bitfinex","ETHUSD",1767177181180,2.4669,2978.1,2977.5,2.3654]
["bitfinex","ETHUSD",1767177181387,2.4669,2978.1,2977.7,2.3654]
["bitfinex","ETHUSD",1767177182104,0.001,2978.1,2977.7,2.3654]
["bitfinex","ETHUSD",1767177183102,2.4669,2978.1,2977.7,2.3654]
["bitfinex","ETHUSD",1767177183998,2.4669,2978.1,2977.4,2.3654]
["bitfinex","ETHUSD",1767177184514,2.4659,2978.0,2977.4,2.3654]
["bitfinex","ETHUSD",1767177184712,2.4659,2978.0,2977.4,2.625594]
["bitfinex","ETHUSD",1767177185886,2.4659,2978.0,2977.4,2.627594]
["bitfinex","ETHUSD",1767177187707,5.82389348,2978.0,2977.4,2.627594]
["bitfinex","ETHUSD",1767177188690,2.4659,2978.0,2977.4,2.627594]
["bitfinex","ETHUSD",1767177191207,5.82387648,2978.0,2977.4,2.627594]
["bitfinex","ETHUSD",1767177191414,2.2524,2977.9,2977.4,2.627594]
["bitfinex","ETHUSD",1767177192210,2.2524,2977.9,2977.4,2.518294]
["bitfinex","ETHUSD",1767177199816,2.3951,2978.1,2977.4,2.518294]
["bitfinex","ETHUSD",1767177200621,5.75297225,2978.1,2977.4,2.518294]
["bitfinex","ETHUSD",1767177200825,5.75297225,2978.1,2977.4,2.2581]
["bitfinex","ETHUSD",1767177201120,2.3941,2978.0,2977.4,2.2581]
["bitfinex","ETHUSD",1767177202420,5.75206692,2978.0,2977.4,2.2581]
["bitfinex","ETHUSD",1767177202622,2.3941,2977.9,2977.4,2.2581]
["bitfinex","ETHUSD",1767177205009,2.3951,2978.1,2977.5,2.382]
["bitfinex","ETHUSD",1767177207027,5.75294907,2978.1,2977.5,2.382]
["bitfinex","ETHUSD",1767177207222,3.35884907,2978.1,2977.5,2.382]
["bitfinex","ETHUSD",1767177207407,2.3941,2978.0,2977.5,2.382]
["bitfinex","ETHUSD",1767177217239,2.3951,2978.0,2977.5,2.382]
["bitfinex","ETHUSD",1767177217738,2.2782,2977.9,2977.5,2.382]
["bitfinex","ETHUSD",1767177222150,2.2782,2977.9,2977.5,2.382]
["bitfinex","ETHUSD",1767177228665,2.2782,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1767177229463,2.2782,2977.9,2977.4,2.2634]
["bitfinex","ETHUSD",1767177236776,2.2792,2977.9,2977.4,2.2634]
["bitfinex","ETHUSD",1767177245366,2.2792,2977.9,2977.4,2.48974]
["bitfinex","ETHUSD",1767177248380,2.2792,2977.9,2977.4,2.2634]
["bitfinex","ETHUSD",1767177251379,2.2504,2977.8,2977.4,2.2634]
["bitfinex","ETHUSD",1767177252883,0.001,2978.0,2977.5,2.49678522]
["bitfinex","ETHUSD",1767177253050,0.001,2978.0,2977.5,2.4632]
["bitfinex","ETHUSD",1767177253558,2.2514,2978.0,2977.5,2.4632]
["bitfinex","ETHUSD",1767177254350,2.2514,2978.0,2977.6,2.70972]
["bitfinex","ETHUSD",1767177255851,0.001,2977.9,2977.6,2.70972]
["bitfinex","ETHUSD",1767177259077,2.2514,2978.0,2977.7,2.4442]
["bitfinex","ETHUSD",1767177259684,2.2514,2978.0,2977.6,0.24652]
["bitfinex","ETHUSD",1767177259856,2.2514,2978.0,2977.5,2.4442]
["bitfinex","ETHUSD",1767177261184,2.2514,2978.0,2977.5,2.4442]
["bitfinex","ETHUSD",1767177261381,2.2514,2978.0,2977.4,0.002]
["bitfinex","ETHUSD",1767177263486,2.2514,2978.0,2977.5,2.4442]
["bitfinex","ETHUSD",1767177271392,2.2514,2978.0,2977.4,0.002]
["bitfinex","ETHUSD",1767177272078,2.2514,2978.0,2977.4,2.2846]
["bitfinex","ETHUSD",1767177272277,2.2514,2978.0,2977.4,2.51306]
["bitfinex","ETHUSD",1767177274999,0.001,2978.3,2977.8,2.2826]
["bitfinex","ETHUSD",1767177275395,0.001,2978.0,2977.8,2.2826]
["bitfinex","ETHUSD",1767177275792,2.3756,2978.3,2977.8,2.2826]
["bitfinex","ETHUSD",1767177290292,2.4981,2978.5,2977.8,2.4939]
["bitfinex","ETHUSD",1767177290516,2.4981,2978.5,2978.0,2.4939]
["bitfinex","ETHUSD",1767177295238,2.4991,2978.5,2978.0,2.4939]
["bitfinex","ETHUSD",1767177302741,2.4981,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1767177304622,2.4981,2978.2,2977.6,2.4959]
["bitfinex","ETHUSD",1767177307537,2.4981,2978.2,2977.4,4.24252405]
["bitfinex","ETHUSD",1767177307538,2.4918,2978.0,2977.5,2.3944]
["bitfinex","ETHUSD",1767177309646,2.4918,2978.0,2977.5,2.3964]
["bitfinex","ETHUSD",1767177310347,2.74098,2978.0,2977.5,2.3964]
["bitfinex","ETHUSD",1767177311935,2.74098,2978.0,2977.6,2.3944]
["bitfinex","ETHUSD",1767177312142,2.4918,2978.0,2977.6,2.3944]
["bitfinex","ETHUSD",1767177319943,2.4918,2978.0,2977.5,2.333]
["bitfinex","ETHUSD",1767177326938,2.4928,2978.0,2977.5,2.333]
["bitfinex","ETHUSD",1767177327643,0.001,2978.0,2977.6,2.331]
["bitfinex","ETHUSD",1767177328159,2.2938,2978.0,2977.6,2.331]
["bitfinex","ETHUSD",1767177336636,0.001,2978.2,2977.8,2.4433]
["bitfinex","ETHUSD",1767177337253,2.2582,2978.2,2977.8,2.4433]
["bitfinex","ETHUSD",1767177339362,0.001,2978.2,2977.8,2.4433]
["bitfinex","ETHUSD",1767177340061,2.2582,2978.2,2977.8,2.4433]
["bitfinex","ETHUSD",1767177342862,0.001,2978.2,2977.8,2.4433]
["bitfinex","ETHUSD",1767177343051,0.001,2978.3,2978.0,2.4433]
["bitfinex","ETHUSD",1767177346669,0.001,2978.3,2978.0,2.4433]
["bitfinex","ETHUSD",1767177352948,2.2582,2978.3,2978.0,2.4433]
["bitfinex","ETHUSD",1767177357682,2.2582,2978.3,2977.7,2.4433]
["bitfinex","ETHUSD",1767177361780,3.45034513,2978.2,2977.5,0.002]
["bitfinex","ETHUSD",1767177361959,2.2572,2978.1,2977.4,0.002]
["bitfinex","ETHUSD",1767177362276,2.2572,2978.0,2977.4,0.002]
["bitfinex","ETHUSD",1767177363990,2.2572,2977.8,2977.1,4.66897091]
["bitfinex","ETHUSD",1767177364282,2.2572,2977.8,2977.2,2.4433]
["bitfinex","ETHUSD",1767177365982,2.8187171,2977.8,2977.2,2.4433]
["bitfinex","ETHUSD",1767177369480,2.2572,2977.8,2977.2,2.4433]
["bitfinex","ETHUSD",1767177369674,2.3348,2978.2,2977.5,2.4197]
["bitfinex","ETHUSD",1767177370260,2.3348,2978.1,2977.2,2.4197]
["bitfinex","ETHUSD",1767177372699,2.3348,2977.8,2977.1,0.002]
["bitfinex","ETHUSD",1767177372882,3.45034513,2977.9,2977.1,0.002]
["bitfinex","ETHUSD",1767177372883,2.3348,2977.6,2977.1,0.002]
["bitfinex","ETHUSD",1767177374293,2.3348,2977.6,2977.1,2.45528973]
["bitfinex","ETHUSD",1767177374996,3.35788685,2978.1,2977.1,2.45528973]
["bitfinex","ETHUSD",1767177375166,2.3348,2977.9,2977.3,2.4197]
["bitfinex","ETHUSD",1767177377805,2.3348,2977.9,2977.1,0.002]
["bitfinex","ETHUSD",1767177378106,2.3698,2977.7,2977.1,2.281]
["bitfinex","ETHUSD",1767177378605,2.3698,2977.7,2977.1,0.002]
["bitfinex","ETHUSD",1767177383000,2.3698,2977.7,2977.1,2.281]
["bitfinex","ETHUSD",1767177383892,2.3698,2977.7,2977.2,0.0335886]
["bitfinex","ETHUSD",1767177384097,2.3698,2977.7,2977.3,2.279]
["bitfinex","ETHUSD",1767177385194,2.3698,2977.7,2977.3,3.19138513]
["bitfinex","ETHUSD",1767177386005,2.3698,2978.1,2977.4,2.279]
["bitfinex","ETHUSD",1767177386304,2.3698,2978.0,2977.4,2.279]
["bitfinex","ETHUSD",1767177391003,2.3708,2978.0,2977.4,2.279]
["bitfinex","ETHUSD",1767177393613,2.3708,2978.0,2977.3,0.91238513]
["bitfinex","ETHUSD",1767177393912,2.3708,2978.0,2977.1,0.002]
["bitfinex","ETHUSD",1767177394211,2.3708,2978.0,2977.1,2.281]
["bitfinex","ETHUSD",1767177394382,2.3698,2977.9,2977.1,2.281]
["bitfinex","ETHUSD",1767177398012,2.4707,2977.8,2977.1,2.281]
["bitfinex","ETHUSD",1767177398614,3.3527,2977.8,2976.8,6.2580383]
["bitfinex","ETHUSD",1767177398826,3.3527,2977.8,2976.6,2.4803]
["bitfinex","ETHUSD",1767177398827,3.45034513,2977.4,2976.6,2.4803]
["bitfinex","ETHUSD",1767177399009,2.4707,2977.3,2976.6,0.002]
["bitfinex","ETHUSD",1767177400325,2.4707,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1767177400491,2.4707,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1767177400691,2.4707,2976.9,2976.5,2.4793]
["bitfinex","ETHUSD",1767177404409,2.4707,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1767177405205,2.4707,2976.9,2976.5,3.45444602]
["bitfinex","ETHUSD",1767177405413,2.4707,2977.2,2976.6,2.51189537]
["bitfinex","ETHUSD",1767177405623,2.4707,2977.1,2976.6,2.4783]
["bitfinex","ETHUSD",1767177408328,2.4707,2977.3,2976.6,2.4783]
["bitfinex","ETHUSD",1767177409426,2.4707,2977.2,2976.6,2.4783]
["bitfinex","ETHUSD",1767177415230,3.35886717,2977.2,2976.6,2.4783]
["bitfinex","ETHUSD",1767177415430,2.4707,2977.1,2976.6,2.4783]
["bitfinex","ETHUSD",1767177416128,2.4707,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1767177416531,2.4707,2977.1,2976.5,2.4793]
["bitfinex","ETHUSD",1767177422523,0.882,2977.5,2976.8,2.4783]
["bitfinex","ETHUSD",1767177422733,2.4707,2977.4,2976.8,2.4783]
["bitfinex","ETHUSD",1767177423919,3.35871669,2977.4,2976.8,2.4783]
["bitfinex","ETHUSD",1767177424123,2.4707,2977.2,2976.6,2.4783]
["bitfinex","ETHUSD",1767177428832,2.4717,2977.2,2976.6,2.4783]
["bitfinex","ETHUSD",1767177431347,0.001,2977.2,2976.8,2.3163]
["bitfinex","ETHUSD",1767177431745,2.4715,2977.2,2976.8,2.3163]
["bitfinex","ETHUSD",1767177432541,2.4705,2977.4,2976.7,2.3163]
["bitfinex","ETHUSD",1767177432752,0.882,2977.3,2976.9,2.3163]
["bitfinex","ETHUSD",1767177432929,2.4705,2977.4,2976.9,2.3163]
["bitfinex","ETHUSD",1767177432930,3.3525,2977.4,2976.9,2.3163]
["bitfinex","ETHUSD",1767177433134,2.4705,2977.3,2976.9,2.3163]
["bitfinex","ETHUSD",1767177435216,2.4705,2977.3,2976.6,2.3163]
["bitfinex","ETHUSD",1767177435416,2.4705,2977.3,2976.6,2.8935746]
["bitfinex","ETHUSD",1767177436845,2.4715,2977.3,2976.6,2.8935746]
["bitfinex","ETHUSD",1767177438446,2.4715,2977.3,2976.6,2.3163]
["bitfinex","ETHUSD",1767177438447,2.4907,2977.2,2976.6,2.3163]
["bitfinex","ETHUSD",1767177440657,2.4907,2977.0,2976.5,2.263]
["bitfinex","ETHUSD",1767177443724,6.81320257,2977.3,2976.5,2.263]
["bitfinex","ETHUSD",1767177443725,0.001,2977.3,2976.6,2.262]
["bitfinex","ETHUSD",1767177444124,2.4907,2977.2,2976.6,2.262]
["bitfinex","ETHUSD",1767177444847,2.4917,2977.2,2976.6,2.262]
["bitfinex","ETHUSD",1767177446558,2.4907,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1767177446929,2.4907,2976.9,2976.5,2.263]
["bitfinex","ETHUSD",1767177449533,2.4907,2977.1,2976.5,2.263]
["bitfinex","ETHUSD",1767177450843,0.001,2977.2,2976.7,3.45344602]
["bitfinex","ETHUSD",1767177451061,0.001,2977.2,2976.8,2.61070414]
["bitfinex","ETHUSD",1767177451466,2.4917,2977.2,2976.8,2.61070414]
["bitfinex","ETHUSD",1767177451636,2.4917,2977.2,2976.8,2.262]
["bitfinex","ETHUSD",1767177454264,0.001,2977.3,2976.7,2.262]
["bitfinex","ETHUSD",1767177454478,2.4917,2977.3,2976.9,2.262]
["bitfinex","ETHUSD",1767177455574,2.4917,2977.3,2976.6,2.262]
["bitfinex","ETHUSD",1767177459168,2.3246,2977.3,2976.6,2.262]
["bitfinex","ETHUSD",1767177460043,2.3246,2977.3,2976.8,2.399]
["bitfinex","ETHUSD",1767177461141,2.3246,2977.7,2977.0,2.399]
["bitfinex","ETHUSD",1767177461337,2.3246,2977.7,2977.2,2.399]
["bitfinex","ETHUSD",1767177461740,0.001,2977.7,2977.2,2.399]
["bitfinex","ETHUSD",1767177463564,0.001,2977.7,2977.4,2.399]
["bitfinex","ETHUSD",1767177466582,0.87476739,2978.0,2977.4,2.399]
["bitfinex","ETHUSD",1767177466939,3.19836739,2978.0,2977.4,2.399]
["bitfinex","ETHUSD",1767177467142,2.3236,2977.9,2977.4,2.399]
["bitfinex","ETHUSD",1767177467338,2.3236,2977.9,2977.4,2.66289]
["bitfinex","ETHUSD",1767177468672,0.001,2977.7,2977.4,2.66289]
["bitfinex","ETHUSD",1767177470776,2.3236,2978.2,2977.4,2.66289]
["bitfinex","ETHUSD",1767177471476,2.3236,2978.2,2977.4,6.02149886]
["bitfinex","ETHUSD",1767177471642,2.3236,2978.2,2977.6,2.399]
["bitfinex","ETHUSD",1767177475779,2.3246,2978.2,2977.6,2.399]
["bitfinex","ETHUSD",1767177483683,2.3246,2978.2,2977.6,2.38839584]
["bitfinex","ETHUSD",1767177483878,0.883,2978.3,2977.5,7.43607873]
["bitfinex","ETHUSD",1767177484083,0.001,2978.4,2977.6,2.399]
["bitfinex","ETHUSD",1767177484378,2.3246,2978.4,2977.8,2.399]
["bitfinex","ETHUSD",1767177487996,2.3246,2978.4,2977.6,2.479]
["bitfinex","ETHUSD",1767177506983,2.3246,2978.4,2977.6,0.84022182]
["bitfinex","ETHUSD",1767177507985,0.72631312,2978.3,2977.5,3.01055641]
["bitfinex","ETHUSD",1767177508316,3.19191312,2978.2,2977.7,0.091]
["bitfinex","ETHUSD",1767177508497,0.72631312,2978.1,2977.7,0.091]
["bitfinex","ETHUSD",1767177508696,0.63531312,2978.0,2977.6,0.32764464]
["bitfinex","ETHUSD",1767177508888,2.4656,2978.2,2977.6,0.32764464]
["bitfinex","ETHUSD",1767177512187,2.4656,2978.2,2977.5,3.01055641]
["bitfinex","ETHUSD",1767177519925,0.001,2978.4,2977.6,0.882]
["bitfinex","ETHUSD",1767177520231,2.4434,2978.4,2977.6,0.882]
["bitfinex","ETHUSD",1767177520431,0.001,2978.2,2977.6,0.882]
["bitfinex","ETHUSD",1767177524640,0.001,2978.2,2977.6,4.33202128]
["bitfinex","ETHUSD",1767177525631,2.4434,2978.2,2977.6,4.33202128]
["bitfinex","ETHUSD",1767177525931,2.4434,2978.2,2977.6,5.09286805]
["bitfinex","ETHUSD",1767177527344,2.4434,2978.2,2977.6,4.33202128]
["bitfinex","ETHUSD",1767177533863,0.001,2978.2,2977.6,4.33202128]
["bitfinex","ETHUSD",1767177534025,2.4424,2978.8,2978.0,3.45002128]
["bitfinex","ETHUSD",1767177534226,2.4424,2978.8,2978.3,3.45002128]
["bitfinex","ETHUSD",1767177534528,2.4424,2978.8,2978.1,0.882]
["bitfinex","ETHUSD",1767177534529,2.68684,2978.8,2978.1,0.882]
["bitfinex","ETHUSD",1767177536258,2.4424,2978.8,2978.1,0.882]
["bitfinex","ETHUSD",1767177536825,0.001,2978.2,2978.1,0.882]
["bitfinex","ETHUSD",1767177537020,2.4424,2978.7,2978.1,0.882]
["bitfinex","ETHUSD",1767177543656,2.4434,2978.7,2978.1,0.882]
["bitfinex","ETHUSD",1767177569207,3.45002128,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1767177569408,2.3104,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767177569712,2.3104,2978.5,2977.8,0.882]
["bitfinex","ETHUSD",1767177569911,2.3104,2978.5,2977.8,0.884]
["bitfinex","ETHUSD",1767177571005,2.3104,2978.5,2977.9,0.002]
["bitfinex","ETHUSD",1767177573917,2.3104,2978.5,2977.9,0.004]
["bitfinex","ETHUSD",1767177574096,2.3104,2978.4,2977.9,0.004]
["bitfinex","ETHUSD",1767177575690,2.3104,2978.4,2977.9,0.002]
["bitfinex","ETHUSD",1767177581026,2.3104,2978.4,2977.5,3.36452225]
["bitfinex","ETHUSD",1767177581321,2.3104,2978.4,2977.6,0.886]
["bitfinex","ETHUSD",1767177582024,2.3104,2978.4,2977.9,0.002]
["bitfinex","ETHUSD",1767177582192,2.4029,2978.2,2977.9,0.002]
["bitfinex","ETHUSD",1767177587411,2.4029,2978.2,2977.9,0.006]
["bitfinex","ETHUSD",1767177598017,2.4029,2978.2,2977.9,0.002]
["bitfinex","ETHUSD",1767177600244,2.4029,2978.2,2977.9,0.006]
["bitfinex","ETHUSD",1767177600553,2.4039,2978.4,2978.0,0.004]
["bitfinex","ETHUSD",1767177600719,2.73792731,2978.3,2978.0,0.004]
["bitfinex","ETHUSD",1767177603255,2.73792731,2978.3,2977.9,0.002]
["bitfinex","ETHUSD",1767177606023,0.001,2978.3,2978.0,0.004]
["bitfinex","ETHUSD",1767177608348,0.001,2978.4,2978.0,0.003]
["bitfinex","ETHUSD",1767177609438,2.403,2978.4,2978.0,0.003]
["bitfinex","ETHUSD",1767177610939,2.403,2978.4,2977.9,0.002]
["bitfinex","ETHUSD",1767177614435,2.403,2978.4,2977.9,0.005]
["bitfinex","ETHUSD",1767177617030,0.001,2978.4,2978.0,0.003]
["bitfinex","ETHUSD",1767177617230,0.001,2978.4,2978.1,0.003]
["bitfinex","ETHUSD",1767177618143,2.402,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767177620455,2.402,2978.5,2977.9,0.002]
["bitfinex","ETHUSD",1767177620656,2.402,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767177621161,2.403,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767177625952,0.001,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767177626258,0.001,2978.5,2978.1,0.002]
["bitfinex","ETHUSD",1767177627337,0.001,2978.5,2978.2,0.002]
["bitfinex","ETHUSD",1767177628161,2.2713,2978.7,2978.2,0.001]
["bitfinex","ETHUSD",1767177629751,0.001,2978.5,2978.2,0.001]
["bitfinex","ETHUSD",1767177631059,0.001,2978.7,2978.1,4.23980382]
["bitfinex","ETHUSD",1767177631254,0.001,2978.7,2978.2,0.79485642]
["bitfinex","ETHUSD",1767177634067,2.2713,2978.7,2978.2,0.79485642]
["bitfinex","ETHUSD",1767177640077,2.2713,2978.7,2978.2,1.67685642]
["bitfinex","ETHUSD",1767177664379,2.2713,2978.7,2978.2,0.882]
["bitfinex","ETHUSD",1767177723568,2.2713,2978.7,2978.2,4.23971769]
["bitfinex","ETHUSD",1767177723770,2.2713,2978.7,2978.2,0.882]
["bitfinex","ETHUSD",1767177725473,0.001,2978.7,2978.2,7.68847471]
["bitfinex","ETHUSD",1767177725672,2.385,2978.9,2978.2,7.68847471]
["bitfinex","ETHUSD",1767177725854,2.385,2978.9,2978.3,1.10482438]
["bitfinex","ETHUSD",1767177726050,0.001,2979.1,2978.3,1.10482438]
["bitfinex","ETHUSD",1767177726051,2.4747,2979.3,2978.9,2.2721]
["bitfinex","ETHUSD",1767177726244,2.4747,2979.3,2978.9,3.1541]
["bitfinex","ETHUSD",1767177728277,0.002,2979.3,2979.0,2.2721]
["bitfinex","ETHUSD",1767177729942,0.001,2979.4,2979.0,2.2721]
["bitfinex","ETHUSD",1767177730139,0.001,2979.4,2979.1,2.92320177]
["bitfinex","ETHUSD",1767177730766,0.001,2979.3,2979.1,2.92320177]
["bitfinex","ETHUSD",1767177731374,0.001,2979.4,2979.1,2.92320177]
["bitfinex","ETHUSD",1767177732386,2.4737,2979.4,2979.1,2.92320177]
["bitfinex","ETHUSD",1767177732550,2.4737,2979.4,2979.1,2.2721]
["bitfinex","ETHUSD",1767177733971,0.001,2979.5,2979.0,2.2721]
["bitfinex","ETHUSD",1767177734477,2.4737,2979.5,2979.0,2.2721]
["bitfinex","ETHUSD",1767177735269,0.001,2979.6,2979.2,2.2721]
["bitfinex","ETHUSD",1767177735673,2.4737,2979.6,2979.2,2.2721]
["bitfinex","ETHUSD",1767177735879,2.4737,2979.6,2979.2,2.84418901]
["bitfinex","ETHUSD",1767177736775,2.4737,2979.6,2979.3,2.2721]
["bitfinex","ETHUSD",1767177737161,2.4727,2980.2,2979.5,2.2721]
["bitfinex","ETHUSD",1767177737980,0.001,2979.6,2979.5,2.2721]
["bitfinex","ETHUSD",1767177738171,2.4936,2979.9,2979.5,2.2721]
["bitfinex","ETHUSD",1767177740478,2.4936,2979.9,2979.4,0.882]
["bitfinex","ETHUSD",1767177741486,2.4936,2979.9,2979.4,3.3579]
["bitfinex","ETHUSD",1767177742688,2.4936,2979.9,2979.4,0.882]
["bitfinex","ETHUSD",1767177743053,2.4936,2979.9,2979.4,3.3579]
["bitfinex","ETHUSD",1767177745083,2.4936,2979.9,2979.4,3.3589]
["bitfinex","ETHUSD",1767177745386,2.4956,2979.9,2979.4,3.3589]
["bitfinex","ETHUSD",1767177745576,2.4956,2979.9,2979.4,3.7519989]
["bitfinex","ETHUSD",1767177747993,2.4956,2979.9,2979.4,1.2760989]
["bitfinex","ETHUSD",1767177748194,2.4956,2979.9,2979.4,0.883]
["bitfinex","ETHUSD",1767177750270,2.4956,2979.9,2979.3,2.4759]
["bitfinex","ETHUSD",1767177753168,2.4956,2979.9,2979.3,2.4769]
["bitfinex","ETHUSD",1767177764493,2.4956,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1767177768515,2.2589,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1767177770077,2.2589,2979.8,2979.3,2.2828]
["bitfinex","ETHUSD",1767177785018,2.2609,2979.8,2979.3,2.2828]
["bitfinex","ETHUSD",1767177803159,3.44713105,2979.7,2979.3,2.2828]
["bitfinex","ETHUSD",1767177803453,5.88993105,2979.7,2979.3,2.2828]
["bitfinex","ETHUSD",1767177811065,3.44713105,2979.6,2979.3,2.2828]
["bitfinex","ETHUSD",1767177816173,2.4428,2979.7,2979.3,2.2828]
["bitfinex","ETHUSD",1767177816466,3.44713105,2979.6,2979.3,2.2828]
["bitfinex","ETHUSD",1767177816647,2.4428,2979.7,2979.3,2.2828]
["bitfinex","ETHUSD",1767177816841,3.44713105,2979.6,2979.3,2.2828]
["bitfinex","ETHUSD",1767177817764,3.105e-05,2979.6,2979.4,2.3145]
["bitfinex","ETHUSD",1767177817973,3.44713105,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1767177821769,2.4428,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1767177823973,3.44913105,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1767177824371,5.73273105,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1767177825073,0.002,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1767177827061,2.2856,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1767177842264,0.002,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1767177844799,2.2856,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1767177870225,0.002,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1767177874328,0.002,2979.7,2979.4,0.33576058]
["bitfinex","ETHUSD",1767177882710,0.002,2979.7,2979.4,3.69213833]
["bitfinex","ETHUSD",1767177884310,0.002,2979.7,2979.4,0.33576058]
["bitfinex","ETHUSD",1767177886649,2.3208,2980.2,2979.5,0.91456267]
["bitfinex","ETHUSD",1767177886933,2.3208,2980.6,2979.9,3.44707783]
["bitfinex","ETHUSD",1767177887228,2.3208,2980.6,2980.0,0.881]
["bitfinex","ETHUSD",1767177887416,2.3208,2980.6,2980.0,0.97510816]
["bitfinex","ETHUSD",1767177888407,2.3208,2980.6,2980.1,3.35559209]
["bitfinex","ETHUSD",1767177893137,2.3208,2980.6,2980.0,4.23666873]
["bitfinex","ETHUSD",1767177893345,2.3208,2980.6,2980.1,0.75924756]
["bitfinex","ETHUSD",1767177895610,2.3218,2980.5,2980.1,0.75924756]
["bitfinex","ETHUSD",1767177897144,2.3208,2980.4,2980.2,0.881]
["bitfinex","ETHUSD",1767177897343,2.3208,2980.1,2979.8,3.3558632]
["bitfinex","ETHUSD",1767177897638,2.3208,2980.1,2979.8,0.881]
["bitfinex","ETHUSD",1767177901263,2.3208,2980.1,2979.8,4.23687678]
["bitfinex","ETHUSD",1767177901534,2.3208,2980.1,2979.8,4.23691734]
["bitfinex","ETHUSD",1767177905447,2.3208,2980.1,2979.8,4.23791734]
["bitfinex","ETHUSD",1767177907018,2.3208,2980.1,2979.6,0.79630453]
["bitfinex","ETHUSD",1767177907219,3.44448428,2979.7,2979.3,0.7333]
["bitfinex","ETHUSD",1767177907425,2.311,2979.7,2979.5,3.35625012]
["bitfinex","ETHUSD",1767177907641,2.311,2979.7,2979.4,4.08962738]
["bitfinex","ETHUSD",1767177908164,2.311,2979.7,2979.5,3.35624963]
["bitfinex","ETHUSD",1767177909845,2.311,2980.4,2979.7,0.7333]
["bitfinex","ETHUSD",1767177910353,2.311,2980.4,2979.8,0.09410816]
["bitfinex","ETHUSD",1767177910648,2.311,2980.4,2979.9,0.7333]
["bitfinex","ETHUSD",1767177915525,2.311,2980.4,2979.6,0.7333]
["bitfinex","ETHUSD",1767177916133,2.311,2980.4,2979.5,3.35721251]
["bitfinex","ETHUSD",1767177916337,2.311,2980.4,2979.5,5.26775816]
["bitfinex","ETHUSD",1767177916531,2.311,2980.4,2979.6,0.7333]
["bitfinex","ETHUSD",1767177917460,2.311,2980.4,2979.6,4.08944901]
["bitfinex","ETHUSD",1767177920150,2.313,2980.4,2979.6,4.08944901]
["bitfinex","ETHUSD",1767177921531,2.313,2980.4,2979.7,4.08933642]
["bitfinex","ETHUSD",1767177921735,2.313,2980.4,2979.8,0.7333]
["bitfinex","ETHUSD",1767177928969,0.66594843,2980.4,2979.8,0.7333]
["bitfinex","ETHUSD",1767177929167,0.66594843,2980.4,2979.6,0.7333]
["bitfinex","ETHUSD",1767177929168,2.4287,2980.3,2979.6,0.7333]
["bitfinex","ETHUSD",1767177930249,2.4287,2980.3,2979.5,3.35720266]
["bitfinex","ETHUSD",1767177930442,3.44448428,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1767177930642,2.77314843,2979.9,2979.2,0.7333]
["bitfinex","ETHUSD",1767177930976,2.4287,2979.9,2979.2,4.08989627]
["bitfinex","ETHUSD",1767177931877,2.4287,2979.9,2979.3,0.7343]
["bitfinex","ETHUSD",1767177932289,2.4287,2980.3,2979.9,0.7343]
["bitfinex","ETHUSD",1767177932443,2.4287,2980.2,2979.9,0.7343]
["bitfinex","ETHUSD",1767177932645,2.4287,2980.2,2979.7,0.7343]
["bitfinex","ETHUSD",1767177936047,2.4287,2980.2,2979.5,0.7343]
["bitfinex","ETHUSD",1767177936284,2.4947,2979.9,2979.3,0.7343]
["bitfinex","ETHUSD",1767177936453,2.4947,2979.7,2979.1,0.7353]
["bitfinex","ETHUSD",1767177937592,2.4947,2979.7,2979.1,3.3576761]
["bitfinex","ETHUSD",1767177937751,2.4947,2979.7,2979.2,0.7343]
["bitfinex","ETHUSD",1767177942395,2.4947,2979.7,2979.1,0.001]
["bitfinex","ETHUSD",1767177943170,2.4947,2979.7,2979.1,0.7353]
["bitfinex","ETHUSD",1767177947392,2.4947,2979.7,2979.2,0.7343]
["bitfinex","ETHUSD",1767177953379,2.4947,2979.7,2979.3,0.7343]
["bitfinex","ETHUSD",1767177954093,2.4947,2980.0,2979.3,0.7343]
["bitfinex","ETHUSD",1767177954293,2.4947,2980.0,2979.3,0.82840816]
["bitfinex","ETHUSD",1767177954494,0.002,2980.2,2979.3,0.82840816]
["bitfinex","ETHUSD",1767177954495,3.3777,2980.2,2979.3,0.82840816]
["bitfinex","ETHUSD",1767177954701,3.3777,2980.2,2979.5,0.82840816]
["bitfinex","ETHUSD",1767177954905,3.3777,2980.2,2979.7,0.7343]
["bitfinex","ETHUSD",1767177955279,0.002,2980.2,2979.8,0.7343]
["bitfinex","ETHUSD",1767177955902,2.4967,2980.2,2979.8,0.7343]
["bitfinex","ETHUSD",1767177960599,2.4967,2980.4,2979.9,0.7323]
["bitfinex","ETHUSD",1767177960803,2.4967,2980.4,2980.1,0.7323]
["bitfinex","ETHUSD",1767177962003,0.002,2980.4,2980.1,0.7323]
["bitfinex","ETHUSD",1767177962600,0.001,2980.5,2980.2,0.7303]
["bitfinex","ETHUSD",1767177962787,0.881,2980.6,2980.1,0.7293]
["bitfinex","ETHUSD",1767177963091,0.881,2980.6,2980.2,0.7293]
["bitfinex","ETHUSD",1767177963707,0.881,2980.6,2980.2,0.71063348]
["bitfinex","ETHUSD",1767177965691,3.3757,2980.6,2980.2,0.71063348]
["bitfinex","ETHUSD",1767177966493,0.002,2980.4,2980.2,0.71063348]
["bitfinex","ETHUSD",1767177975814,0.002,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1767177975815,2.3516,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1767177976731,2.3516,2980.4,2980.1,0.7116]
["bitfinex","ETHUSD",1767177989235,2.3516,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1767177989838,2.3516,2980.4,2980.1,0.7116]
["bitfinex","ETHUSD",1767177999623,0.002,2980.4,2980.1,0.7116]
["bitfinex","ETHUSD",1767177999822,0.002,2980.4,2980.1,1.4634142]
["bitfinex","ETHUSD",1767178004243,0.002,2980.4,2980.1,0.7116]
["bitfinex","ETHUSD",1767178005924,0.002,2980.4,2980.1,3.3565878]
["bitfinex","ETHUSD",1767178006121,0.001,2980.8,2980.3,2.3186]
["bitfinex","ETHUSD",1767178006457,2.4474,2980.8,2980.3,2.3186]
["bitfinex","ETHUSD",1767178006826,2.4474,2980.8,2980.4,0.03355254]
["bitfinex","ETHUSD",1767178007030,0.002,2980.9,2980.4,2.35215254]
["bitfinex","ETHUSD",1767178007347,2.4464,2980.8,2980.4,2.35215254]
["bitfinex","ETHUSD",1767178007551,2.4464,2980.8,2980.5,2.55381525]
["bitfinex","ETHUSD",1767178009572,3.35613357,2981.4,2980.6,2.3186]
["bitfinex","ETHUSD",1767178009573,0.002,2981.4,2980.6,2.3186]
["bitfinex","ETHUSD",1767178009856,2.8412,2981.4,2980.7,2.3186]
["bitfinex","ETHUSD",1767178010174,1.9582,2981.3,2980.7,2.3186]
["bitfinex","ETHUSD",1767178011078,1.9602,2981.3,2980.7,2.3186]
["bitfinex","ETHUSD",1767178014265,1.9582,2981.1,2980.5,2.3186]
["bitfinex","ETHUSD",1767178017786,1.9582,2981.1,2980.5,5.67371857]
["bitfinex","ETHUSD",1767178018086,1.9582,2981.1,2980.6,2.3186]
["bitfinex","ETHUSD",1767178025405,1.9582,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767178025962,1.9582,2980.9,2980.5,2.3284]
["bitfinex","ETHUSD",1767178026162,1.9582,2980.9,2980.5,2.89677669]
["bitfinex","ETHUSD",1767178028459,1.9582,2981.2,2980.6,2.3274]
["bitfinex","ETHUSD",1767178031689,1.9602,2981.2,2980.6,2.3274]
["bitfinex","ETHUSD",1767178034686,1.9602,2981.2,2980.6,3.35502574]
["bitfinex","ETHUSD",1767178034895,0.881,2981.1,2980.7,2.3274]
["bitfinex","ETHUSD",1767178038599,1.9602,2981.2,2980.7,2.3274]
["bitfinex","ETHUSD",1767178038768,2.8412,2981.2,2980.7,2.3274]
["bitfinex","ETHUSD",1767178039370,1.9602,2981.2,2980.7,2.3274]
["bitfinex","ETHUSD",1767178039579,2.8412,2981.2,2980.7,2.3274]
["bitfinex","ETHUSD",1767178040594,0.883,2981.2,2980.7,2.3274]
["bitfinex","ETHUSD",1767178040799,0.002,2981.1,2980.7,2.3274]
["bitfinex","ETHUSD",1767178042096,0.002,2981.1,2980.8,2.2582]
["bitfinex","ETHUSD",1767178044685,1.9602,2981.1,2980.8,2.2582]
["bitfinex","ETHUSD",1767178059213,1.9602,2981.1,2980.6,2.2574]
["bitfinex","ETHUSD",1767178067300,0.002,2981.1,2980.7,2.2564]
["bitfinex","ETHUSD",1767178067720,0.002,2981.1,2980.8,2.2564]
["bitfinex","ETHUSD",1767178067916,0.002,2981.1,2980.8,2.81763155]
["bitfinex","ETHUSD",1767178070226,0.002,2981.2,2980.9,2.2564]
["bitfinex","ETHUSD",1767178070429,0.883,2981.2,2980.9,2.2564]
["bitfinex","ETHUSD",1767178070631,2.4411,2981.5,2980.9,2.2564]
["bitfinex","ETHUSD",1767178073116,0.001,2981.7,2980.9,2.2564]
["bitfinex","ETHUSD",1767178073410,2.4421,2981.7,2980.9,2.2564]
["bitfinex","ETHUSD",1767178073611,2.4421,2981.7,2981.0,2.2564]
["bitfinex","ETHUSD",1767178074111,2.4411,2981.3,2980.7,2.2564]
["bitfinex","ETHUSD",1767178076835,2.4411,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1767178077431,2.4411,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1767178077642,2.4411,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1767178079634,2.4411,2981.1,2980.6,2.2574]
["bitfinex","ETHUSD",1767178083849,2.4411,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1767178084022,2.4411,2980.8,2980.4,2.24821157]
["bitfinex","ETHUSD",1767178084915,2.4411,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1767178085860,2.4411,2980.8,2980.4,2.24821157]
["bitfinex","ETHUSD",1767178089219,2.4411,2980.8,2980.5,2.4971]
["bitfinex","ETHUSD",1767178089719,2.3764,2981.3,2980.5,2.4971]
["bitfinex","ETHUSD",1767178090656,2.3764,2981.3,2980.6,2.4971]
["bitfinex","ETHUSD",1767178092433,0.002,2980.8,2980.6,2.4971]
["bitfinex","ETHUSD",1767178093863,2.3764,2981.2,2980.6,2.4971]
["bitfinex","ETHUSD",1767178097677,2.61404,2981.2,2980.6,2.4971]
["bitfinex","ETHUSD",1767178101066,2.61604,2981.2,2980.6,2.4971]
["bitfinex","ETHUSD",1767178106984,2.875245,2981.2,2980.6,2.4971]
["bitfinex","ETHUSD",1767178111290,2.875245,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1767178112189,2.875245,2981.2,2980.5,2.2918]
["bitfinex","ETHUSD",1767178113586,2.637605,2981.2,2980.5,2.2918]
["bitfinex","ETHUSD",1767178123393,2.637605,2981.2,2980.6,2.4837]
["bitfinex","ETHUSD",1767178143217,2.637605,2981.2,2980.6,2.4837]
["bitfinex","ETHUSD",1767178143882,2.3885,2981.1,2980.6,2.4837]
["bitfinex","ETHUSD",1767178149815,0.261205,2981.2,2980.7,2.2949]
["bitfinex","ETHUSD",1767178151911,2.576705,2981.2,2980.7,2.2949]
["bitfinex","ETHUSD",1767178162327,0.261205,2981.2,2980.7,2.2949]
["bitfinex","ETHUSD",1767178162526,0.261205,2981.2,2980.7,2.52449]
["bitfinex","ETHUSD",1767178168529,0.261205,2981.2,2980.7,2.2949]
["bitfinex","ETHUSD",1767178174436,2.714505,2981.2,2980.7,2.2949]
["bitfinex","ETHUSD",1767178179214,2.714505,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1767178179611,2.714505,2981.2,2980.6,2.3933]
["bitfinex","ETHUSD",1767178180807,2.3029,2981.1,2980.6,2.3933]
["bitfinex","ETHUSD",1767178198948,2.564105,2981.2,2980.6,2.3933]
["bitfinex","ETHUSD",1767178201460,2.3029,2981.0,2980.4,0.001]
["bitfinex","ETHUSD",1767178201754,2.3029,2980.7,2980.1,2.3933]
["bitfinex","ETHUSD",1767178207746,2.333,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1767178208062,2.333,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767178208246,2.333,2980.4,2980.0,2.289]
["bitfinex","ETHUSD",1767178211253,2.592205,2980.4,2980.0,2.289]
["bitfinex","ETHUSD",1767178232469,2.594205,2980.4,2980.0,2.289]
["bitfinex","ETHUSD",1767178234981,5e-06,2980.4,2980.1,2.29675592]
["bitfinex","ETHUSD",1767178244510,5e-06,2980.4,2980.1,2.2632]
["bitfinex","ETHUSD",1767178244714,5e-06,2980.4,2980.3,2.4303]
["bitfinex","ETHUSD",1767178261213,2.357805,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1767178267962,2.357805,2980.4,2979.7,1.00739596]
["bitfinex","ETHUSD",1767178271176,2.357805,2980.4,2979.8,2.3949]
["bitfinex","ETHUSD",1767178273482,2.357805,2980.4,2979.8,2.3959]
["bitfinex","ETHUSD",1767178273785,2.357805,2980.4,2979.9,2.7352296]
["bitfinex","ETHUSD",1767178273976,2.357805,2980.4,2979.9,2.3949]
["bitfinex","ETHUSD",1767178281191,2.357805,2980.4,2979.9,2.3959]
["bitfinex","ETHUSD",1767178289508,2.4732,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1767178289685,2.4732,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1767178290408,2.4732,2980.2,2979.6,0.882]
["bitfinex","ETHUSD",1767178290409,2.4732,2980.0,2979.6,0.882]
["bitfinex","ETHUSD",1767178290609,2.4732,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1767178294223,2.4732,2980.0,2979.6,2.4958]
["bitfinex","ETHUSD",1767178308636,2.4732,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1767178308843,2.4732,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1767178309155,2.3274,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1767178309558,2.3274,2979.9,2979.5,2.3412]
["bitfinex","ETHUSD",1767178311457,5.77177405,2979.9,2979.5,2.3412]
["bitfinex","ETHUSD",1767178311664,2.3274,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1767178311964,2.3274,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1767178313666,2.3274,2979.8,2979.3,3.2222]
["bitfinex","ETHUSD",1767178314364,2.3274,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1767178314551,2.3274,2979.6,2979.1,0.001]
["bitfinex","ETHUSD",1767178316171,2.3274,2979.6,2979.1,2.3412]
["bitfinex","ETHUSD",1767178316541,2.3274,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1767178336505,2.3294,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1767178345296,2.3294,2979.6,2979.3,2.4133]
["bitfinex","ETHUSD",1767178366641,2.66290813,2979.6,2978.9,2.3691]
["bitfinex","ETHUSD",1767178366852,2.3989,2979.8,2979.0,2.46220816]
["bitfinex","ETHUSD",1767178367141,2.3989,2979.8,2979.2,2.3681]
["bitfinex","ETHUSD",1767178367716,2.3989,2979.8,2978.9,0.09510816]
["bitfinex","ETHUSD",1767178367717,2.3989,2979.5,2978.9,2.3691]
["bitfinex","ETHUSD",1767178368040,2.3989,2979.5,2979.1,2.3681]
["bitfinex","ETHUSD",1767178370222,0.002,2979.6,2979.1,2.3681]
["bitfinex","ETHUSD",1767178370916,0.002,2979.9,2979.2,2.3681]
["bitfinex","ETHUSD",1767178370917,2.4009,2979.9,2979.2,2.3681]
["bitfinex","ETHUSD",1767178371116,2.4009,2979.9,2979.2,2.40166605]
["bitfinex","ETHUSD",1767178371914,2.4009,2979.9,2979.2,3.28266605]
["bitfinex","ETHUSD",1767178372245,0.002,2979.9,2979.3,2.3681]
["bitfinex","ETHUSD",1767178372446,0.002,2979.9,2979.5,2.3681]
["bitfinex","ETHUSD",1767178376654,0.002,2980.0,2979.5,2.60826638]
["bitfinex","ETHUSD",1767178378751,2.4009,2980.0,2979.5,2.60826638]
["bitfinex","ETHUSD",1767178385557,2.4009,2980.0,2979.5,2.3681]
["bitfinex","ETHUSD",1767178389395,2.4009,2980.0,2979.5,2.3691]
["bitfinex","ETHUSD",1767178431088,0.002,2980.0,2979.5,2.3691]
["bitfinex","ETHUSD",1767178431289,2.2951,2980.3,2979.7,2.4616]
["bitfinex","ETHUSD",1767178432289,2.2951,2980.3,2979.7,2.70786]
["bitfinex","ETHUSD",1767178437593,2.2971,2980.3,2979.7,2.70786]
["bitfinex","ETHUSD",1767178440194,2.2971,2980.3,2979.7,2.4616]
["bitfinex","ETHUSD",1767178441394,2.2951,2980.2,2979.7,2.4616]
["bitfinex","ETHUSD",1767178444199,2.2951,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1767178444669,2.2951,2980.0,2979.5,2.4626]
["bitfinex","ETHUSD",1767178446205,2.2951,2980.0,2979.7,2.4514]
["bitfinex","ETHUSD",1767178454215,2.2971,2980.0,2979.7,2.4514]
["bitfinex","ETHUSD",1767178455515,2.2971,2980.0,2979.5,2.4524]
["bitfinex","ETHUSD",1767178491591,2.2897,2980.2,2979.6,2.3482]
["bitfinex","ETHUSD",1767178494570,0.002,2980.0,2979.6,2.3482]
["bitfinex","ETHUSD",1767178498999,2.2897,2980.0,2979.6,2.3482]
["bitfinex","ETHUSD",1767178502222,2.2877,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1767178502388,2.2877,2979.9,2979.5,2.3492]
["bitfinex","ETHUSD",1767178503016,3.44607951,2979.6,2979.3,2.3482]
["bitfinex","ETHUSD",1767178503187,2.2877,2979.5,2979.1,3.2292]
["bitfinex","ETHUSD",1767178505889,3.44607951,2979.4,2979.1,3.2292]
["bitfinex","ETHUSD",1767178506218,3.44607951,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1767178506219,2.42780102,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1767178506418,2.4288,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1767178506591,2.4288,2979.3,2978.9,2.2689]
["bitfinex","ETHUSD",1767178510328,2.4288,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1767178510497,3.11707053,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1767178521158,2.4863,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1767178529665,2.4863,2979.2,2978.8,0.001]
["bitfinex","ETHUSD",1767178529666,2.4863,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1767178529866,2.48530102,2978.7,2978.3,2.3565]
["bitfinex","ETHUSD",1767178530065,2.48530102,2978.7,2978.4,2.3565]
["bitfinex","ETHUSD",1767178530437,2.4863,2978.9,2978.4,2.3565]
["bitfinex","ETHUSD",1767178530650,2.4863,2978.9,2978.5,2.3555]
["bitfinex","ETHUSD",1767178530862,3.49427814,2978.9,2978.5,2.3555]
["bitfinex","ETHUSD",1767178533869,1.7364747,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1767178534161,0.882,2979.3,2978.5,2.3555]
["bitfinex","ETHUSD",1767178534363,0.882,2979.3,2978.6,0.09410816]
["bitfinex","ETHUSD",1767178534567,2.4863,2979.2,2978.7,2.3555]
["bitfinex","ETHUSD",1767178538244,5.78667951,2979.1,2978.7,2.3555]
["bitfinex","ETHUSD",1767178538570,5.78667951,2979.1,2978.5,3.35202396]
["bitfinex","ETHUSD",1767178540552,2.3406,2979.0,2978.5,3.35202396]
["bitfinex","ETHUSD",1767178540752,2.3406,2979.0,2978.5,3.68742636]
["bitfinex","ETHUSD",1767178561328,2.3406,2979.0,2978.5,1.34432636]
["bitfinex","ETHUSD",1767178561530,2.3406,2979.0,2978.6,2.3431]
["bitfinex","ETHUSD",1767178561891,2.3406,2979.0,2978.5,1.00892396]
["bitfinex","ETHUSD",1767178562086,2.3406,2979.0,2978.5,2.396e-05]
["bitfinex","ETHUSD",1767178562330,2.3406,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1767178562823,2.3406,2979.0,2978.4,2.3441]
["bitfinex","ETHUSD",1767178563027,2.3406,2979.0,2978.4,2.59204962]
["bitfinex","ETHUSD",1767178564317,2.3406,2979.0,2978.4,2.3441]
["bitfinex","ETHUSD",1767178565915,2.3406,2979.0,2978.5,2.3515]
["bitfinex","ETHUSD",1767178566229,2.3416,2979.0,2978.5,2.3515]
["bitfinex","ETHUSD",1767178580068,0.001,2979.0,2978.5,2.3515]
["bitfinex","ETHUSD",1767178581671,2.3834,2979.0,2978.5,2.3515]
["bitfinex","ETHUSD",1767178583772,2.3834,2979.0,2978.5,2.34800443]
["bitfinex","ETHUSD",1767178586086,2.3834,2979.0,2978.5,2.35000443]
["bitfinex","ETHUSD",1767178599199,2.71004,2979.0,2978.5,2.35000443]
["bitfinex","ETHUSD",1767178600668,2.3834,2979.0,2978.5,2.35000443]
["bitfinex","ETHUSD",1767178616520,0.002,2979.5,2979.0,2.3998]
["bitfinex","ETHUSD",1767178616691,0.002,2979.5,2979.0,2.38008458]
["bitfinex","ETHUSD",1767178616692,0.882,2979.4,2979.0,2.38008458]
["bitfinex","ETHUSD",1767178617113,3.2159,2979.4,2979.0,2.38008458]
["bitfinex","ETHUSD",1767178620479,2.3339,2979.4,2979.1,5.84637573]
["bitfinex","ETHUSD",1767178621907,2.3339,2979.4,2979.1,2.3998]
["bitfinex","ETHUSD",1767178622613,2.3339,2979.4,2978.9,5.84637573]
["bitfinex","ETHUSD",1767178622814,2.3339,2979.4,2978.9,6.4310133]
["bitfinex","ETHUSD",1767178623017,2.3339,2979.4,2978.9,4.0312133]
["bitfinex","ETHUSD",1767178623188,2.3339,2979.4,2979.0,2.3998]
["bitfinex","ETHUSD",1767178624717,2.3349,2979.4,2979.0,2.3998]
["bitfinex","ETHUSD",1767178631839,2.3349,2979.4,2979.0,2.4008]
["bitfinex","ETHUSD",1767178656187,0.001,2979.4,2979.2,2.3498]
["bitfinex","ETHUSD",1767178658382,0.882,2979.7,2979.5,2.3498]
["bitfinex","ETHUSD",1767178658600,2.2982,2979.9,2979.6,3.44657573]
["bitfinex","ETHUSD",1767178658891,1.0912,2980.1,2979.6,5.79637573]
["bitfinex","ETHUSD",1767178659791,1.0912,2980.1,2979.8,3.44657573]
["bitfinex","ETHUSD",1767178660002,1.0912,2980.1,2979.7,2.3498]
["bitfinex","ETHUSD",1767178660189,0.002,2980.2,2979.9,2.3498]
["bitfinex","ETHUSD",1767178661401,1.0932,2980.3,2980.0,3.44657573]
["bitfinex","ETHUSD",1767178661604,3.44857573,2981.1,2980.5,2.3498]
["bitfinex","ETHUSD",1767178661605,0.002,2980.7,2980.5,2.3498]
["bitfinex","ETHUSD",1767178661810,0.002,2981.1,2980.7,2.3498]
["bitfinex","ETHUSD",1767178662097,1.1012,2981.1,2980.7,2.3498]
["bitfinex","ETHUSD",1767178664704,1.1012,2981.1,2980.4,0.882]
["bitfinex","ETHUSD",1767178664705,1.1012,2981.1,2980.4,3.2318]
["bitfinex","ETHUSD",1767178665300,0.002,2981.1,2980.7,2.3498]
["bitfinex","ETHUSD",1767178668578,1.1012,2981.1,2980.7,2.3498]
["bitfinex","ETHUSD",1767178669407,1.1012,2981.1,2980.5,2.3498]
["bitfinex","ETHUSD",1767178669576,1.1012,2981.1,2980.6,2.3498]
["bitfinex","ETHUSD",1767178675625,4.54777573,2981.1,2980.6,2.3498]
["bitfinex","ETHUSD",1767178680191,1.0992,2981.0,2980.6,2.3498]
["bitfinex","ETHUSD",1767178681122,1.0992,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1767178682025,0.002,2981.1,2980.5,2.3508]
["bitfinex","ETHUSD",1767178682320,0.002,2981.2,2980.7,2.3498]
["bitfinex","ETHUSD",1767178682526,1.1032,2981.2,2980.7,2.3498]
["bitfinex","ETHUSD",1767178683221,0.002,2981.1,2980.7,2.3498]
["bitfinex","ETHUSD",1767178685953,0.002,2981.3,2980.7,2.4041]
["bitfinex","ETHUSD",1767178686097,0.002,2982.5,2981.3,2.4041]
["bitfinex","ETHUSD",1767178686098,1.1052,2981.9,2981.3,2.4041]
["bitfinex","ETHUSD",1767178686293,1.1052,2981.9,2981.4,2.4041]
["bitfinex","ETHUSD",1767178687223,1.1072,2981.7,2981.3,2.4041]
["bitfinex","ETHUSD",1767178687998,1.1072,2982.2,2981.3,2.4041]
["bitfinex","ETHUSD",1767178688192,1.1072,2982.1,2981.3,2.4041]
["bitfinex","ETHUSD",1767178688493,1.1072,2981.8,2981.3,3.2851]
["bitfinex","ETHUSD",1767178689223,1.1072,2981.8,2981.3,2.4041]
["bitfinex","ETHUSD",1767178689428,1.1072,2981.8,2981.3,3.2851]
["bitfinex","ETHUSD",1767178690740,1.1072,2981.8,2981.3,2.4041]
["bitfinex","ETHUSD",1767178690933,1.1072,2981.8,2981.3,3.2851]
["bitfinex","ETHUSD",1767178693743,1.1072,2981.8,2981.4,2.4041]
["bitfinex","ETHUSD",1767178697035,1.1092,2981.8,2981.4,2.4041]
["bitfinex","ETHUSD",1767178704659,1.1092,2981.8,2981.4,2.4051]
["bitfinex","ETHUSD",1767178708845,1.1092,2982.1,2981.5,2.266]
["bitfinex","ETHUSD",1767178714267,1.1092,2981.9,2981.5,2.266]
["bitfinex","ETHUSD",1767178715478,1.1092,2981.9,2981.3,0.87146834]
["bitfinex","ETHUSD",1767178715777,2.3942,2981.6,2980.9,2.2726]
["bitfinex","ETHUSD",1767178715979,2.3942,2981.6,2981.0,3.1536]
["bitfinex","ETHUSD",1767178716285,2.3302,2981.3,2980.8,2.0862]
["bitfinex","ETHUSD",1767178716643,2.3302,2981.3,2980.6,0.09410816]
["bitfinex","ETHUSD",1767178716878,2.3302,2981.3,2980.5,3.35608276]
["bitfinex","ETHUSD",1767178717077,2.3302,2981.3,2980.5,4.21882617]
["bitfinex","ETHUSD",1767178718144,2.3302,2981.3,2980.5,0.76963525]
["bitfinex","ETHUSD",1767178718492,2.3302,2981.3,2980.5,0.86374341]
["bitfinex","ETHUSD",1767178719449,2.3302,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1767178723076,6.7995209,2981.4,2980.6,0.001]
["bitfinex","ETHUSD",1767178723077,0.002,2981.4,2980.7,0.09410816]
["bitfinex","ETHUSD",1767178723262,0.002,2981.4,2980.9,0.09410816]
["bitfinex","ETHUSD",1767178726084,2.3322,2981.4,2980.9,0.09410816]
["bitfinex","ETHUSD",1767178726284,2.3322,2981.4,2981.0,0.01196457]
["bitfinex","ETHUSD",1767178726478,2.3322,2981.4,2980.8,3.36674732]
["bitfinex","ETHUSD",1767178726658,2.3322,2981.4,2980.9,0.34608555]
["bitfinex","ETHUSD",1767178726856,2.3322,2981.4,2981.0,0.01198237]
["bitfinex","ETHUSD",1767178727156,0.002,2981.4,2980.9,0.44019371]
["bitfinex","ETHUSD",1767178727992,2.3302,2981.8,2980.9,0.44019371]
["bitfinex","ETHUSD",1767178728173,2.3302,2982.0,2981.1,3.53748165]
["bitfinex","ETHUSD",1767178728373,2.03e-06,2981.4,2981.2,0.35374817]
["bitfinex","ETHUSD",1767178728578,2.3302,2982.0,2981.2,3.70807295]
["bitfinex","ETHUSD",1767178729572,2.3302,2982.0,2981.2,0.35374817]
["bitfinex","ETHUSD",1767178730574,2.3302,2982.0,2981.2,3.70804567]
["bitfinex","ETHUSD",1767178730767,2.3302,2982.0,2981.2,0.35374817]
["bitfinex","ETHUSD",1767178730971,2.3302,2982.0,2981.3,0.38022265]
["bitfinex","ETHUSD",1767178736011,2.3302,2982.0,2981.3,0.38122265]
["bitfinex","ETHUSD",1767178736187,2.3322,2982.0,2981.3,0.38122265]
["bitfinex","ETHUSD",1767178737984,2.3302,2981.9,2980.8,2.2726]
["bitfinex","ETHUSD",1767178738297,2.3302,2981.9,2981.0,2.2726]
["bitfinex","ETHUSD",1767178738298,2.3302,2981.8,2981.0,2.2726]
["bitfinex","ETHUSD",1767178741707,2.3302,2981.6,2980.7,2.2726]
["bitfinex","ETHUSD",1767178741875,2.3302,2981.5,2980.7,2.2726]
["bitfinex","ETHUSD",1767178742079,2.3302,2981.5,2980.8,2.2726]
["bitfinex","ETHUSD",1767178743814,2.3302,2981.5,2981.0,2.2726]
["bitfinex","ETHUSD",1767178744603,2.3302,2981.5,2980.9,2.2726]
["bitfinex","ETHUSD",1767178746615,2.3302,2981.5,2981.0,2.3325]
["bitfinex","ETHUSD",1767178746909,5.90197028,2981.7,2981.0,2.42660816]
["bitfinex","ETHUSD",1767178747114,2.4593,2981.7,2981.0,2.42660816]
["bitfinex","ETHUSD",1767178747610,0.881,2981.8,2981.2,0.09410816]
["bitfinex","ETHUSD",1767178747813,0.002,2982.0,2981.5,2.3325]
["bitfinex","ETHUSD",1767178747814,2.4613,2982.0,2981.5,2.3325]
["bitfinex","ETHUSD",1767178750521,2.4613,2982.0,2981.6,2.3325]
["bitfinex","ETHUSD",1767178757420,0.002,2982.0,2981.7,2.3325]
["bitfinex","ETHUSD",1767178759347,2.2833,2982.0,2981.7,2.3325]
["bitfinex","ETHUSD",1767178761209,2.2833,2982.0,2981.4,3.3540714]
["bitfinex","ETHUSD",1767178761210,2.2833,2982.0,2981.5,2.4856]
["bitfinex","ETHUSD",1767178767953,2.51183,2982.0,2981.2,2.4856]
["bitfinex","ETHUSD",1767178768117,2.51183,2982.0,2981.2,3.35432277]
["bitfinex","ETHUSD",1767178768322,2.51183,2982.0,2981.4,2.4856]
["bitfinex","ETHUSD",1767178768664,2.2813,2982.4,2981.7,3.44267028]
["bitfinex","ETHUSD",1767178769229,0.002,2982.0,2981.7,3.44267028]
["bitfinex","ETHUSD",1767178770730,0.002,2982.0,2981.8,2.4856]
["bitfinex","ETHUSD",1767178778671,2.38180199,2982.5,2982.1,2.4096]
["bitfinex","ETHUSD",1767178780804,2.38180199,2982.5,2981.9,2.65816]
["bitfinex","ETHUSD",1767178785206,1.99e-06,2982.5,2981.9,0.24856]
["bitfinex","ETHUSD",1767178788400,1.99e-06,2982.5,2981.7,3.44267028]
["bitfinex","ETHUSD",1767178789178,1.99e-06,2982.5,2981.7,6.79644638]
["bitfinex","ETHUSD",1767178789379,1.99e-06,2982.5,2980.9,0.001]
["bitfinex","ETHUSD",1767178789380,1.99e-06,2982.5,2981.4,3.44267028]
["bitfinex","ETHUSD",1767178789694,3.44267028,2982.4,2981.5,3.3539511]
["bitfinex","ETHUSD",1767178789894,3.44267028,2982.4,2981.6,3.35389185]
["bitfinex","ETHUSD",1767178790094,3.44267028,2982.4,2981.6,4.02469159]
["bitfinex","ETHUSD",1767178790496,3.44267028,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1767178792804,1.99e-06,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1767178793305,3.44267028,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1767178794903,0.88100199,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1767178801211,4.7562395,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1767178801408,1.31356922,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1767178801609,1.99e-06,2982.5,2981.9,3.44267028]
["bitfinex","ETHUSD",1767178801799,1.99e-06,2982.5,2981.9,6.79619854]
["bitfinex","ETHUSD",1767178802198,1.99e-06,2982.5,2982.1,3.44267028]
["bitfinex","ETHUSD",1767178802403,1.99e-06,2982.5,2981.9,6.70709477]
["bitfinex","ETHUSD",1767178802608,1.99e-06,2982.5,2982.1,3.44267028]
["bitfinex","ETHUSD",1767178802827,1.99e-06,2982.5,2982.2,0.34426703]
["bitfinex","ETHUSD",1767178803326,1.99e-06,2982.5,2982.1,3.44267028]
["bitfinex","ETHUSD",1767178803727,1.99e-06,2982.5,2981.9,6.79619854]
["bitfinex","ETHUSD",1767178804128,1.99e-06,2982.5,2981.9,3.53677844]
["bitfinex","ETHUSD",1767178804519,1.99e-06,2982.5,2981.9,0.09410816]
["bitfinex","ETHUSD",1767178806127,1.99e-06,2982.5,2982.0,3.35345405]
["bitfinex","ETHUSD",1767178806300,1.99e-06,2982.5,2982.1,0.68011182]
["bitfinex","ETHUSD",1767178807514,1.99e-06,2982.5,2982.1,0.77421998]
["bitfinex","ETHUSD",1767178810043,0.883,2983.1,2982.1,0.77421998]
["bitfinex","ETHUSD",1767178810044,0.86140757,2983.1,2982.1,0.77421998]
["bitfinex","ETHUSD",1767178810745,0.002,2982.5,2982.1,0.77421998]
["bitfinex","ETHUSD",1767178813123,0.86140757,2983.1,2982.1,0.75062755]
["bitfinex","ETHUSD",1767178813319,0.002,2983.2,2982.2,0.41903846]
["bitfinex","ETHUSD",1767178814121,0.002,2983.2,2981.9,3.53386521]
["bitfinex","ETHUSD",1767178814535,0.002,2983.2,2982.1,0.09410816]
["bitfinex","ETHUSD",1767178816034,0.002,2983.2,2982.2,0.03353228]
["bitfinex","ETHUSD",1767178816233,0.002,2983.2,2982.2,3.47328933]
["bitfinex","ETHUSD",1767178816433,0.002,2983.2,2982.2,0.03353228]
["bitfinex","ETHUSD",1767178816642,0.002,2983.2,2982.1,3.47329046]
["bitfinex","ETHUSD",1767178816842,0.002,2983.2,2982.2,0.45084802]
["bitfinex","ETHUSD",1767178817640,0.002,2983.2,2982.5,0.09410816]
["bitfinex","ETHUSD",1767178817962,0.881,2983.8,2982.7,3.43975705]
["bitfinex","ETHUSD",1767178818162,0.88,2983.7,2982.7,3.43975705]
["bitfinex","ETHUSD",1767178818361,0.88,2983.7,2982.7,3.79314357]
["bitfinex","ETHUSD",1767178818669,0.88,2983.7,2982.7,0.35338652]
["bitfinex","ETHUSD",1767178818839,0.88,2983.7,2982.6,0.09410816]
["bitfinex","ETHUSD",1767178822859,0.88,2983.7,2982.7,3.43975705]
["bitfinex","ETHUSD",1767178823585,0.88,2983.7,2982.7,3.47328371]
["bitfinex","ETHUSD",1767178823783,0.88,2983.7,2982.7,0.03352666]
["bitfinex","ETHUSD",1767178823961,0.88,2983.7,2982.7,0.12763482]
["bitfinex","ETHUSD",1767178824150,0.88,2983.7,2982.8,0.35673919]
["bitfinex","ETHUSD",1767178824775,0.882,2983.7,2982.8,0.35673919]
["bitfinex","ETHUSD",1767178828073,0.882,2983.7,2982.4,3.53386521]
["bitfinex","ETHUSD",1767178828266,0.882,2983.7,2982.7,3.43975705]
["bitfinex","ETHUSD",1767178828585,0.882,2983.7,2982.6,0.09410816]
["bitfinex","ETHUSD",1767178830284,0.882,2983.7,2982.5,0.03352441]
["bitfinex","ETHUSD",1767178830490,3.43975705,2983.6,2982.2,0.35673986]
["bitfinex","ETHUSD",1767178830788,3.43975705,2983.6,2982.0,0.09510816]
["bitfinex","ETHUSD",1767178831080,3.43975705,2983.6,2982.2,0.09410816]
["bitfinex","ETHUSD",1767178831690,3.43975705,2983.6,2982.5,0.001]
["bitfinex","ETHUSD",1767178835787,3.43975705,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767178836086,0.3439757,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767178836311,0.88,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767178836786,3.43975705,2982.7,2981.5,0.09410816]
["bitfinex","ETHUSD",1767178836958,3.43975705,2983.0,2981.5,3.53386521]
["bitfinex","ETHUSD",1767178837153,0.43197571,2982.9,2981.6,0.35338652]
["bitfinex","ETHUSD",1767178837361,0.43197571,2982.9,2981.7,0.09410816]
["bitfinex","ETHUSD",1767178837887,0.43197571,2982.9,2981.6,0.35338652]
["bitfinex","ETHUSD",1767178838277,0.43197571,2982.9,2981.5,0.09410816]
["bitfinex","ETHUSD",1767178838791,0.88,2982.8,2981.5,0.09410816]
["bitfinex","ETHUSD",1767178839198,3.43975705,2982.7,2981.5,0.09410816]
["bitfinex","ETHUSD",1767178840615,0.88,2982.6,2981.7,0.09410816]
["bitfinex","ETHUSD",1767178842502,0.88,2982.6,2981.5,0.09410816]
["bitfinex","ETHUSD",1767178842703,0.88,2982.5,2981.5,0.09410816]
["bitfinex","ETHUSD",1767178844504,3.46511861,2982.7,2981.5,0.09410816]
["bitfinex","ETHUSD",1767178844704,1.22651186,2982.6,2981.5,0.09410816]
["bitfinex","ETHUSD",1767178845011,1.25187342,2982.6,2981.5,0.09410816]
["bitfinex","ETHUSD",1767178855134,1.25187342,2982.6,2981.4,0.03354128]
["bitfinex","ETHUSD",1767178855135,3.43975705,2982.5,2981.4,0.09410816]
["bitfinex","ETHUSD",1767178855334,0.02536156,2982.4,2981.4,0.09410816]
["bitfinex","ETHUSD",1767178855839,0.02536156,2982.5,2981.4,0.09410816]
["bitfinex","ETHUSD",1767178856021,0.02536156,2982.5,2981.4,0.45094892]
["bitfinex","ETHUSD",1767178860651,0.02536156,2982.5,2981.4,0.35684076]
["bitfinex","ETHUSD",1767178860938,3.46511861,2982.5,2981.3,0.001]
["bitfinex","ETHUSD",1767178861323,0.02536156,2982.5,2981.3,0.001]
["bitfinex","ETHUSD",1767178862819,0.881,2982.4,2981.3,0.001]
["bitfinex","ETHUSD",1767178863018,0.02536156,2982.3,2981.3,0.001]
["bitfinex","ETHUSD",1767178863643,3.46511861,2982.3,2981.3,0.001]
["bitfinex","ETHUSD",1767178863825,0.43461186,2982.2,2981.3,0.001]
["bitfinex","ETHUSD",1767178864355,0.02536156,2982.1,2981.3,0.001]
["bitfinex","ETHUSD",1767178866022,0.02536156,2982.3,2981.3,0.001]
["bitfinex","ETHUSD",1767178866547,3.44198197,2982.2,2981.3,0.001]
["bitfinex","ETHUSD",1767178866848,0.02536156,2982.1,2981.3,0.001]
["bitfinex","ETHUSD",1767178867050,0.34673435,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1767178868422,0.02536156,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1767178868623,0.881,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1767178868949,4.32298197,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1767178869161,0.881,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1767178869525,0.4322982,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1767178870756,0.881,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1767178870987,0.90636156,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1767178871971,0.02536156,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1767178873559,0.881,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1767178873761,0.02536156,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1767178875460,0.46019591,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1767178880650,0.002,2982.3,2981.4,3.44198197]
["bitfinex","ETHUSD",1767178880979,0.881,2982.2,2981.5,3.44198197]
["bitfinex","ETHUSD",1767178881276,0.90636156,2982.2,2981.5,3.44198197]
["bitfinex","ETHUSD",1767178881985,0.90636156,2982.1,2981.5,3.44198197]
["bitfinex","ETHUSD",1767178882183,0.90636156,2982.1,2981.3,3.44298197]
["bitfinex","ETHUSD",1767178882386,0.90636156,2982.1,2981.4,0.3442982]
["bitfinex","ETHUSD",1767178882753,3.24666156,2982.1,2981.5,2.3619]
["bitfinex","ETHUSD",1767178883155,0.90636156,2982.1,2981.5,2.3619]
["bitfinex","ETHUSD",1767178883378,2.3403,2982.0,2981.5,2.3619]
["bitfinex","ETHUSD",1767178883581,0.02536156,2981.9,2981.5,2.3619]
["bitfinex","ETHUSD",1767178884590,0.02536156,2981.9,2981.5,2.63261982]
["bitfinex","ETHUSD",1767178885591,2.3403,2981.8,2981.5,0.27071982]
["bitfinex","ETHUSD",1767178885779,2.3403,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1767178885986,2.36566156,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1767178886390,2.3403,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1767178887594,0.881,2981.6,2981.3,5.80488197]
["bitfinex","ETHUSD",1767178887766,0.90636156,2981.6,2981.3,5.80488197]
["bitfinex","ETHUSD",1767178888906,3.24666156,2981.6,2981.3,5.80488197]
["bitfinex","ETHUSD",1767178890699,3.24666156,2981.6,2981.3,2.3629]
["bitfinex","ETHUSD",1767178891398,0.881,2982.1,2981.6,2.3619]
["bitfinex","ETHUSD",1767178891592,2.3403,2982.0,2981.6,2.3619]
["bitfinex","ETHUSD",1767178891891,2.57453,2982.0,2981.6,2.3619]
["bitfinex","ETHUSD",1767178892515,0.002,2982.2,2981.8,2.3619]
["bitfinex","ETHUSD",1767178892724,0.002,2982.2,2981.9,5.80388197]
["bitfinex","ETHUSD",1767178892899,0.002,2982.2,2981.9,2.3619]
["bitfinex","ETHUSD",1767178892900,2.3423,2982.2,2981.9,2.3619]
["bitfinex","ETHUSD",1767178893799,2.3423,2982.2,2981.5,2.3619]
["bitfinex","ETHUSD",1767178894000,2.57673,2982.2,2981.5,5.80388197]
["bitfinex","ETHUSD",1767178894209,2.57673,2982.2,2981.3,2.3629]
["bitfinex","ETHUSD",1767178894389,2.57673,2982.2,2981.4,2.3619]
["bitfinex","ETHUSD",1767178895904,1.3049,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1767178896104,1.3049,2981.9,2981.3,2.3629]
["bitfinex","ETHUSD",1767178897820,1.3049,2982.1,2981.6,2.3619]
["bitfinex","ETHUSD",1767178898118,1.3049,2982.1,2981.8,2.3619]
["bitfinex","ETHUSD",1767178898490,0.23643,2982.2,2981.9,5.80388197]
["bitfinex","ETHUSD",1767178898700,0.002,2982.2,2981.9,2.3619]
["bitfinex","ETHUSD",1767178899919,1.29510071,2982.5,2981.7,3.44198197]
["bitfinex","ETHUSD",1767178900123,1.29510071,2982.5,2981.8,2.3619]
["bitfinex","ETHUSD",1767178901326,1.29710071,2982.5,2981.8,2.3619]
["bitfinex","ETHUSD",1767178905636,1.29710071,2982.5,2981.8,2.3619]
["bitfinex","ETHUSD",1767178922280,1.2971,2982.3,2981.8,2.3619]
["bitfinex","ETHUSD",1767178922473,1.7710082,2982.2,2981.8,2.3619]
["bitfinex","ETHUSD",1767178923068,1.2971,2982.2,2981.8,2.3619]
["bitfinex","ETHUSD",1767178923387,1.2971,2982.2,2981.8,2.3629]
["bitfinex","ETHUSD",1767178930202,1.2961,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1767178930433,1.2961,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1767178930616,1.2961,2981.6,2981.1,2.42979936]
["bitfinex","ETHUSD",1767178939650,0.881,2982.1,2981.1,2.42979936]
["bitfinex","ETHUSD",1767178939651,1.3187,2982.0,2981.1,2.42979936]
["bitfinex","ETHUSD",1767178943843,1.3187,2982.2,2981.3,2.3628]
["bitfinex","ETHUSD",1767178944037,1.3187,2982.2,2981.4,2.3628]
["bitfinex","ETHUSD",1767178945162,0.002,2982.0,2981.4,2.3628]
["bitfinex","ETHUSD",1767178945454,1.3187,2982.2,2981.5,2.3628]
["bitfinex","ETHUSD",1767178945636,0.002,2982.3,2981.6,2.3628]
["bitfinex","ETHUSD",1767178949942,1.3207,2982.2,2981.6,2.3628]
["bitfinex","ETHUSD",1767178956265,0.002,2982.3,2981.6,2.3628]
["bitfinex","ETHUSD",1767178956468,0.002,2982.3,2981.8,2.3628]
["bitfinex","ETHUSD",1767178957134,0.002,2982.3,2981.8,0.881]
["bitfinex","ETHUSD",1767178957464,1.3207,2983.0,2982.1,2.3628]
["bitfinex","ETHUSD",1767178957766,0.002,2983.1,2982.7,2.3628]
["bitfinex","ETHUSD",1767178959064,0.002,2983.4,2982.7,2.3628]
["bitfinex","ETHUSD",1767178963666,0.002,2983.4,2982.4,2.3628]
["bitfinex","ETHUSD",1767178964040,0.004,2983.4,2982.4,2.3628]
["bitfinex","ETHUSD",1767178964238,0.002,2983.3,2982.6,3.4413589]
["bitfinex","ETHUSD",1767178964439,0.004,2983.4,2982.7,2.3628]
["bitfinex","ETHUSD",1767178970179,0.002,2983.3,2982.7,2.3628]
["bitfinex","ETHUSD",1767178974254,0.004,2983.3,2982.7,2.3628]
["bitfinex","ETHUSD",1767178977795,0.002,2983.4,2983.0,2.3763]
["bitfinex","ETHUSD",1767178977966,0.002,2983.4,2983.0,2.61393]
["bitfinex","ETHUSD",1767178978172,0.004,2983.6,2983.1,2.3763]
["bitfinex","ETHUSD",1767178978366,0.002,2983.7,2983.1,2.3763]
["bitfinex","ETHUSD",1767178978782,0.006,2983.7,2983.1,2.3763]
["bitfinex","ETHUSD",1767178979998,0.004,2983.6,2983.1,2.3763]
["bitfinex","ETHUSD",1767178980175,0.004,2983.6,2983.2,2.637693]
["bitfinex","ETHUSD",1767178981481,0.002,2983.7,2983.2,2.637693]
["bitfinex","ETHUSD",1767178981680,0.002,2983.7,2983.3,2.3763]
["bitfinex","ETHUSD",1767178982093,0.002,2983.8,2983.3,2.3763]
["bitfinex","ETHUSD",1767178983393,0.008,2983.8,2983.3,2.3763]
["bitfinex","ETHUSD",1767178992520,0.002,2983.8,2983.3,2.3763]
["bitfinex","ETHUSD",1767178992828,0.006,2983.7,2983.3,2.3763]
["bitfinex","ETHUSD",1767178993723,0.006,2983.6,2982.9,2.3763]
["bitfinex","ETHUSD",1767178994019,0.006,2983.4,2982.9,2.3763]
["bitfinex","ETHUSD",1767178994222,0.006,2983.4,2982.8,0.88]
["bitfinex","ETHUSD",1767178994223,0.006,2983.3,2982.8,0.88]
["bitfinex","ETHUSD",1767178994425,0.006,2983.3,2982.8,3.2563]
["bitfinex","ETHUSD",1767178994803,0.006,2983.3,2982.8,0.88]
["bitfinex","ETHUSD",1767178995128,0.006,2983.3,2982.9,2.3763]
["bitfinex","ETHUSD",1767178999114,0.002,2983.4,2982.9,2.3763]
["bitfinex","ETHUSD",1767178999320,0.34596119,2983.4,2982.9,2.3763]
["bitfinex","ETHUSD",1767179000604,0.006,2983.3,2982.9,2.3763]
["bitfinex","ETHUSD",1767179000823,0.006,2983.2,2982.9,2.3763]
["bitfinex","ETHUSD",1767179001326,0.006,2983.2,2982.8,0.88]
["bitfinex","ETHUSD",1767179001848,0.005,2983.0,2982.4,2.2535]
["bitfinex","ETHUSD",1767179002147,0.005,2982.8,2982.2,3.1335]
["bitfinex","ETHUSD",1767179002825,0.005,2982.8,2982.3,2.2535]
["bitfinex","ETHUSD",1767179005505,0.005,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1767179008141,0.005,2982.8,2982.4,2.2535]
["bitfinex","ETHUSD",1767179010526,3.43761193,2982.7,2982.2,3.1335]
["bitfinex","ETHUSD",1767179010725,0.004,2982.6,2982.2,3.1335]
["bitfinex","ETHUSD",1767179014140,0.004,2982.6,2982.2,0.876]
["bitfinex","ETHUSD",1767179016254,3.43761193,2982.5,2982.2,0.876]
["bitfinex","ETHUSD",1767179016540,3.43761193,2982.7,2982.2,0.876]
["bitfinex","ETHUSD",1767179016739,0.34376119,2982.6,2982.2,0.876]
["bitfinex","ETHUSD",1767179017115,0.34376119,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1767179017116,3.43761193,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1767179018347,3.43761193,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1767179020418,3.43761193,2982.9,2982.1,2.2545]
["bitfinex","ETHUSD",1767179021947,3.43961193,2982.9,2982.1,2.2545]
["bitfinex","ETHUSD",1767179022831,4.32061193,2982.9,2982.1,2.2545]
["bitfinex","ETHUSD",1767179023419,0.43206119,2982.8,2982.1,2.2545]
["bitfinex","ETHUSD",1767179029256,3.43761193,2982.8,2982.1,2.2545]
["bitfinex","ETHUSD",1767179030464,0.002,2982.9,2982.1,2.2545]
["bitfinex","ETHUSD",1767179030765,0.002,2982.8,2982.1,2.2545]
["bitfinex","ETHUSD",1767179031158,3.43761193,2982.7,2982.1,2.2545]
["bitfinex","ETHUSD",1767179031860,0.002,2982.8,2982.1,2.2545]
["bitfinex","ETHUSD",1767179032060,0.34416119,2982.7,2982.1,2.2545]
["bitfinex","ETHUSD",1767179036455,0.002,2982.8,2982.1,2.2545]
["bitfinex","ETHUSD",1767179038962,0.002,2982.7,2982.1,2.2545]
["bitfinex","ETHUSD",1767179039636,3.43961193,2982.7,2982.1,2.2545]
["bitfinex","ETHUSD",1767179039836,3.43961193,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1767179040372,0.002,2982.7,2982.1,2.436]
["bitfinex","ETHUSD",1767179044066,0.002,2982.7,2982.2,2.435]
["bitfinex","ETHUSD",1767179044263,0.002,2982.7,2982.1,3.43861193]
["bitfinex","ETHUSD",1767179044264,0.006,2983.2,2982.4,2.435]
["bitfinex","ETHUSD",1767179044859,0.006,2983.1,2982.4,2.435]
["bitfinex","ETHUSD",1767179046274,0.002,2983.2,2982.5,2.435]
["bitfinex","ETHUSD",1767179046462,0.002,2983.2,2982.4,3.43761193]
["bitfinex","ETHUSD",1767179046463,0.008,2983.2,2982.7,2.435]
["bitfinex","ETHUSD",1767179051342,0.002,2983.2,2982.7,2.435]
["bitfinex","ETHUSD",1767179055749,0.008,2983.2,2982.7,2.435]
["bitfinex","ETHUSD",1767179056356,0.006,2983.1,2982.7,2.435]
["bitfinex","ETHUSD",1767179059859,0.006,2982.9,2982.2,2.4102]
["bitfinex","ETHUSD",1767179060174,0.006,2982.8,2982.2,2.4102]
["bitfinex","ETHUSD",1767179061885,0.006,2982.8,2982.6,0.001]
["bitfinex","ETHUSD",1767179066093,0.006,2982.8,2982.1,0.882]
["bitfinex","ETHUSD",1767179066268,0.006,2982.8,2982.2,2.4102]
["bitfinex","ETHUSD",1767179069393,0.006,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1767179071197,0.006,2982.8,2982.5,2.4112]
["bitfinex","ETHUSD",1767179072579,0.005,2983.1,2982.5,2.4112]
["bitfinex","ETHUSD",1767179072776,0.43261,2983.1,2982.5,2.4112]
["bitfinex","ETHUSD",1767179072975,0.007,2983.2,2982.5,2.4112]
["bitfinex","ETHUSD",1767179074200,0.005,2983.1,2982.5,2.4112]
["bitfinex","ETHUSD",1767179074781,0.005,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767179075399,0.005,2983.1,2982.5,2.4112]
["bitfinex","ETHUSD",1767179076871,0.005,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767179077072,0.005,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1767179082108,0.34441,2982.9,2982.6,2.4102]
["bitfinex","ETHUSD",1767179082301,0.005,2983.0,2982.6,2.4102]
["bitfinex","ETHUSD",1767179083677,0.007,2982.9,2982.6,2.4102]
["bitfinex","ETHUSD",1767179084991,0.002,2982.9,2982.6,2.4102]
["bitfinex","ETHUSD",1767179085504,0.002,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767179085809,0.005,2982.8,2982.5,0.001]
["bitfinex","ETHUSD",1767179086104,0.005,2982.8,2982.5,2.3488]
["bitfinex","ETHUSD",1767179094897,0.002,2982.9,2982.5,2.3488]
["bitfinex","ETHUSD",1767179095118,0.007,2982.9,2982.5,2.3488]
["bitfinex","ETHUSD",1767179096609,0.002,2982.9,2982.5,2.3488]
["bitfinex","ETHUSD",1767179096785,0.007,2983.1,2982.6,2.50842779]
["bitfinex","ETHUSD",1767179096786,0.002,2983.1,2982.6,2.50842779]
["bitfinex","ETHUSD",1767179096992,0.002,2983.2,2982.7,2.4749]
["bitfinex","ETHUSD",1767179102943,0.011,2983.2,2982.7,2.4749]
["bitfinex","ETHUSD",1767179104433,0.011,2983.2,2981.7,3.88]
["bitfinex","ETHUSD",1767179104434,0.007,2982.7,2981.9,2.4749]
["bitfinex","ETHUSD",1767179104605,0.007,2982.3,2981.8,2.4759]
["bitfinex","ETHUSD",1767179104806,2.3754,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1767179104994,2.3754,2982.0,2981.6,2.4749]
["bitfinex","ETHUSD",1767179108123,2.3754,2982.6,2981.6,2.4749]
["bitfinex","ETHUSD",1767179108322,3.2554,2982.6,2981.6,2.4749]
["bitfinex","ETHUSD",1767179108525,2.70094,2982.5,2981.6,2.4749]
["bitfinex","ETHUSD",1767179112636,2.3754,2982.4,2981.6,2.4749]
["bitfinex","ETHUSD",1767179114228,0.32754,2982.5,2981.6,2.4749]
["bitfinex","ETHUSD",1767179114435,2.70294,2982.5,2981.6,2.4749]
["bitfinex","ETHUSD",1767179114937,3.76888351,2982.5,2981.6,2.4749]
["bitfinex","ETHUSD",1767179115234,2.3754,2982.4,2981.6,2.4749]
["bitfinex","ETHUSD",1767179115437,2.3754,2982.4,2981.6,3.07613517]
["bitfinex","ETHUSD",1767179116146,3.44134351,2982.3,2981.6,0.60123517]
["bitfinex","ETHUSD",1767179116334,2.3754,2982.0,2981.5,2.4759]
["bitfinex","ETHUSD",1767179122035,3.44134351,2982.4,2981.5,2.4759]
["bitfinex","ETHUSD",1767179122235,2.2742,2982.3,2981.5,2.4759]
["bitfinex","ETHUSD",1767179122540,0.002,2982.5,2981.6,0.09410816]
["bitfinex","ETHUSD",1767179122713,0.002,2982.5,2982.0,2.3528]
["bitfinex","ETHUSD",1767179123318,2.2742,2982.8,2981.8,2.3528]
["bitfinex","ETHUSD",1767179123626,2.2742,2982.8,2982.0,2.3528]
["bitfinex","ETHUSD",1767179125346,5.71554351,2983.1,2982.0,2.3528]
["bitfinex","ETHUSD",1767179125528,2.2742,2982.9,2982.0,2.3528]
["bitfinex","ETHUSD",1767179126343,2.2742,2982.8,2982.0,2.3528]
["bitfinex","ETHUSD",1767179128423,2.2742,2983.0,2982.2,2.3528]
["bitfinex","ETHUSD",1767179128943,2.2762,2983.0,2982.2,2.3528]
["bitfinex","ETHUSD",1767179129342,0.002,2983.0,2982.4,2.3528]
["bitfinex","ETHUSD",1767179133659,2.2762,2983.0,2982.4,2.3528]
["bitfinex","ETHUSD",1767179133952,2.2762,2983.0,2982.5,2.3528]
["bitfinex","ETHUSD",1767179138749,0.002,2983.0,2982.5,2.3528]
["bitfinex","ETHUSD",1767179139567,2.2762,2983.0,2982.5,2.3528]
["bitfinex","ETHUSD",1767179140665,0.002,2983.0,2982.5,2.3528]
["bitfinex","ETHUSD",1767179141341,2.2762,2983.2,2982.6,3.44134351]
["bitfinex","ETHUSD",1767179141541,0.002,2983.2,2982.7,2.69693435]
["bitfinex","ETHUSD",1767179143675,2.2762,2983.2,2982.7,2.69693435]
["bitfinex","ETHUSD",1767179143842,2.2762,2983.2,2982.7,2.3528]
["bitfinex","ETHUSD",1767179147767,0.002,2983.2,2982.7,2.3528]
["bitfinex","ETHUSD",1767179149349,2.2762,2983.4,2982.6,3.44134351]
["bitfinex","ETHUSD",1767179149554,2.2762,2983.4,2982.7,2.4555]
["bitfinex","ETHUSD",1767179151784,2.2762,2983.4,2982.9,2.4555]
["bitfinex","ETHUSD",1767179151990,0.002,2983.4,2982.9,2.4555]
["bitfinex","ETHUSD",1767179153058,0.002,2983.4,2982.9,3.13328435]
["bitfinex","ETHUSD",1767179153285,0.002,2983.4,2983.0,2.4555]
["bitfinex","ETHUSD",1767179157289,0.002,2983.4,2983.0,2.4555]
["bitfinex","ETHUSD",1767179157591,2.3671,2983.4,2983.0,2.4555]
["bitfinex","ETHUSD",1767179157789,2.3671,2983.4,2982.8,2.4565]
["bitfinex","ETHUSD",1767179158461,2.3671,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1767179158791,2.3651,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1767179159368,2.3651,2983.2,2982.8,2.4565]
["bitfinex","ETHUSD",1767179161475,1.6119,2983.4,2982.8,2.4565]
["bitfinex","ETHUSD",1767179161791,1.6099,2983.6,2983.3,2.4555]
["bitfinex","ETHUSD",1767179163473,1.6099,2983.6,2982.9,2.4555]
["bitfinex","ETHUSD",1767179164593,1.6119,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1767179165700,1.6119,2983.3,2982.8,2.4565]
["bitfinex","ETHUSD",1767179174601,0.002,2983.4,2982.8,2.4565]
["bitfinex","ETHUSD",1767179174994,1.6139,2983.4,2982.8,2.4565]
["bitfinex","ETHUSD",1767179175821,0.002,2983.4,2982.8,2.4565]
["bitfinex","ETHUSD",1767179176514,1.6139,2983.6,2982.8,3.0554355]
["bitfinex","ETHUSD",1767179177709,1.6139,2983.6,2983.0,2.4555]
["bitfinex","ETHUSD",1767179179106,0.002,2983.6,2983.0,2.4555]
["bitfinex","ETHUSD",1767179179423,0.002,2983.8,2983.2,2.4697]
["bitfinex","ETHUSD",1767179180322,0.002,2984.0,2983.2,2.4697]
["bitfinex","ETHUSD",1767179180539,0.002,2984.0,2983.2,3.0699555]
["bitfinex","ETHUSD",1767179181038,0.002,2984.8,2984.2,2.3807]
["bitfinex","ETHUSD",1767179181394,1.6339,2984.8,2984.2,2.3807]
["bitfinex","ETHUSD",1767179181692,1.5839,2984.8,2983.9,0.88]
["bitfinex","ETHUSD",1767179181900,1.5839,2984.8,2984.0,2.3807]
["bitfinex","ETHUSD",1767179182301,1.5839,2984.8,2984.0,2.70677]
["bitfinex","ETHUSD",1767179182701,0.88,2985.0,2984.0,2.70677]
["bitfinex","ETHUSD",1767179182927,0.002,2984.8,2984.0,2.70677]
["bitfinex","ETHUSD",1767179184337,0.002,2984.8,2984.2,2.3807]
["bitfinex","ETHUSD",1767179184627,1.5839,2985.0,2984.2,2.3807]
["bitfinex","ETHUSD",1767179185225,1.5839,2985.0,2984.2,2.66078782]
["bitfinex","ETHUSD",1767179186798,1.5839,2985.0,2983.7,2.3807]
["bitfinex","ETHUSD",1767179187000,3.43874683,2985.2,2983.9,2.3807]
["bitfinex","ETHUSD",1767179187217,0.88,2985.1,2984.1,2.3807]
["bitfinex","ETHUSD",1767179187418,1.5859,2985.0,2984.1,2.3807]
["bitfinex","ETHUSD",1767179187624,1.5859,2985.0,2984.3,2.3807]
["bitfinex","ETHUSD",1767179189738,1.5879,2985.0,2984.3,2.3807]
["bitfinex","ETHUSD",1767179198030,0.002,2985.0,2984.3,2.3807]
["bitfinex","ETHUSD",1767179198851,1.5879,2985.9,2984.8,2.3807]
["bitfinex","ETHUSD",1767179199151,1.5879,2985.8,2984.8,2.96264468]
["bitfinex","ETHUSD",1767179199447,1.5879,2985.8,2984.8,2.3807]
["bitfinex","ETHUSD",1767179200643,1.5879,2985.5,2984.4,2.3807]
["bitfinex","ETHUSD",1767179201155,1.5879,2984.9,2984.1,2.3807]
["bitfinex","ETHUSD",1767179201452,1.5879,2984.9,2984.0,0.001]
["bitfinex","ETHUSD",1767179201453,1.5879,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1767179201660,1.5879,2984.7,2984.0,2.3817]
["bitfinex","ETHUSD",1767179206563,0.88,2985.4,2984.2,2.3807]
["bitfinex","ETHUSD",1767179206564,1.5879,2985.4,2984.2,2.3807]
["bitfinex","ETHUSD",1767179206771,1.5879,2985.2,2984.2,2.3807]
["bitfinex","ETHUSD",1767179207563,1.5879,2985.2,2984.8,0.00405387]
["bitfinex","ETHUSD",1767179207761,1.5879,2985.0,2984.6,2.3807]
["bitfinex","ETHUSD",1767179210427,1.5899,2985.0,2984.6,2.3807]
["bitfinex","ETHUSD",1767179212475,0.002,2985.0,2984.6,2.3807]
["bitfinex","ETHUSD",1767179213054,1.5858,2985.0,2984.6,2.3807]
["bitfinex","ETHUSD",1767179216474,0.002,2985.0,2984.6,2.3807]
["bitfinex","ETHUSD",1767179216976,1.5858,2985.0,2984.6,2.3807]
["bitfinex","ETHUSD",1767179223246,1.5858,2985.4,2984.7,2.4318]
["bitfinex","ETHUSD",1767179230905,1.5878,2985.4,2984.7,2.4318]
["bitfinex","ETHUSD",1767179232200,1.5858,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1767179232367,1.5848,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1767179232688,1.5848,2984.9,2984.5,2.4328]
["bitfinex","ETHUSD",1767179234989,1.5848,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1767179235164,1.5838,2984.8,2984.3,2.4328]
["bitfinex","ETHUSD",1767179235561,1.5838,2984.6,2984.1,2.42164049]
["bitfinex","ETHUSD",1767179237473,1.5838,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1767179237781,1.593,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1767179239001,1.593,2984.4,2984.0,2.4631]
["bitfinex","ETHUSD",1767179241500,1.593,2984.7,2984.1,2.4621]
["bitfinex","ETHUSD",1767179242376,1.593,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1767179242571,0.50282897,2984.6,2984.1,2.4621]
["bitfinex","ETHUSD",1767179242776,1.593,2985.0,2984.1,2.4621]
["bitfinex","ETHUSD",1767179243313,1.593,2984.8,2984.1,2.4621]
["bitfinex","ETHUSD",1767179247087,1.595,2984.8,2984.1,2.4621]
["bitfinex","ETHUSD",1767179259426,1.593,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1767179259594,1.593,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1767179260019,1.593,2984.2,2983.5,2.4621]
["bitfinex","ETHUSD",1767179262221,1.593,2984.2,2983.5,2.4631]
["bitfinex","ETHUSD",1767179268052,1.593,2984.2,2983.5,2.4631]
["bitfinex","ETHUSD",1767179271654,0.002,2984.8,2983.5,2.4631]
["bitfinex","ETHUSD",1767179271655,1.592,2984.0,2983.5,2.4631]
["bitfinex","ETHUSD",1767179272756,1.592,2984.3,2983.7,2.3494]
["bitfinex","ETHUSD",1767179273061,1.592,2984.2,2983.7,2.3494]
["bitfinex","ETHUSD",1767179275363,1.592,2984.4,2983.7,2.3494]
["bitfinex","ETHUSD",1767179276462,1.592,2984.7,2983.8,2.38291431]
["bitfinex","ETHUSD",1767179276833,1.592,2984.7,2983.8,2.3494]
["bitfinex","ETHUSD",1767179278246,1.592,2984.7,2984.0,2.3494]
["bitfinex","ETHUSD",1767179278567,1.592,2984.5,2984.0,2.3494]
["bitfinex","ETHUSD",1767179285563,1.594,2984.5,2984.0,2.3494]
["bitfinex","ETHUSD",1767179285868,0.002,2984.5,2984.0,2.3494]
["bitfinex","ETHUSD",1767179286047,1.594,2984.8,2984.1,0.03351093]
["bitfinex","ETHUSD",1767179286247,1.594,2984.8,2984.2,2.3494]
["bitfinex","ETHUSD",1767179289348,1.594,2984.7,2984.2,2.3494]
["bitfinex","ETHUSD",1767179291471,0.002,2984.8,2984.2,2.3494]
["bitfinex","ETHUSD",1767179292368,1.596,2984.8,2984.2,2.3494]
["bitfinex","ETHUSD",1767179294460,0.002,2984.7,2984.2,2.3494]
["bitfinex","ETHUSD",1767179294660,0.002,2984.7,2984.2,2.59375082]
["bitfinex","ETHUSD",1767179299770,1.596,2984.7,2984.2,2.59375082]
["bitfinex","ETHUSD",1767179299971,1.596,2984.7,2984.2,2.3494]
["bitfinex","ETHUSD",1767179303775,0.002,2984.7,2984.2,2.3494]
["bitfinex","ETHUSD",1767179303981,0.002,2984.7,2984.2,2.38290981]
["bitfinex","ETHUSD",1767179304383,0.002,2984.7,2984.2,2.3494]
["bitfinex","ETHUSD",1767179304895,0.002,2984.8,2984.2,2.3494]
["bitfinex","ETHUSD",1767179305096,1.598,2985.3,2984.4,2.3142]
["bitfinex","ETHUSD",1767179308327,0.002,2985.4,2984.6,2.3142]
["bitfinex","ETHUSD",1767179308727,1.6,2985.4,2984.6,2.3142]
["bitfinex","ETHUSD",1767179309028,1.6,2985.4,2984.6,2.40830816]
["bitfinex","ETHUSD",1767179312451,1.6,2985.4,2984.6,2.3142]
["bitfinex","ETHUSD",1767179312627,1.6,2985.4,2984.8,2.3142]
["bitfinex","ETHUSD",1767179313340,1.6,2985.4,2984.5,2.3142]
["bitfinex","ETHUSD",1767179315143,1.6,2985.4,2984.5,2.3142]
["bitfinex","ETHUSD",1767179319725,1.6,2985.4,2984.5,2.3152]
["bitfinex","ETHUSD",1767179328871,3.43554456,2985.2,2984.5,2.3152]
["bitfinex","ETHUSD",1767179329074,2.2808,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1767179329273,2.2808,2984.8,2984.2,2.3344]
["bitfinex","ETHUSD",1767179330674,2.2808,2984.8,2984.2,2.31377124]
["bitfinex","ETHUSD",1767179331556,2.2808,2984.8,2984.2,2.29314249]
["bitfinex","ETHUSD",1767179331755,0.22808,2984.7,2984.2,2.29314249]
["bitfinex","ETHUSD",1767179331951,2.2808,2984.6,2984.2,2.29314249]
["bitfinex","ETHUSD",1767179332350,2.2808,2984.6,2984.2,2.27251375]
["bitfinex","ETHUSD",1767179332680,0.22808,2984.7,2984.2,2.27251375]
["bitfinex","ETHUSD",1767179333172,2.2808,2984.7,2984.2,2.27251375]
["bitfinex","ETHUSD",1767179333391,2.2808,2984.7,2984.2,2.25188502]
["bitfinex","ETHUSD",1767179333973,0.002,2985.4,2984.6,2.3344]
["bitfinex","ETHUSD",1767179334178,2.2828,2985.4,2984.6,2.3344]
["bitfinex","ETHUSD",1767179340048,0.002,2985.4,2984.6,2.3344]
["bitfinex","ETHUSD",1767179340254,0.002,2985.4,2984.8,2.3344]
["bitfinex","ETHUSD",1767179341177,2.2808,2985.8,2984.8,2.3344]
["bitfinex","ETHUSD",1767179341381,2.2808,2985.8,2984.8,2.42850816]
["bitfinex","ETHUSD",1767179341580,6.34098253,2985.9,2984.8,2.42850816]
["bitfinex","ETHUSD",1767179341752,2.2808,2986.5,2985.4,2.3344]
["bitfinex","ETHUSD",1767179341956,2.50908,2986.4,2985.4,2.3344]
["bitfinex","ETHUSD",1767179342480,2.2808,2986.3,2985.4,2.3344]
["bitfinex","ETHUSD",1767179347468,2.2828,2986.3,2985.4,2.3344]
["bitfinex","ETHUSD",1767179349486,2.2808,2986.2,2985.4,2.3344]
["bitfinex","ETHUSD",1767179354364,2.2828,2986.2,2985.4,2.3344]
["bitfinex","ETHUSD",1767179354568,6.71756881,2986.7,2985.4,2.3344]
["bitfinex","ETHUSD",1767179354569,2.2808,2986.8,2986.0,2.32441006]
["bitfinex","ETHUSD",1767179354764,2.2808,2987.1,2986.2,2.3344]
["bitfinex","ETHUSD",1767179355679,2.2808,2987.0,2986.2,2.3344]
["bitfinex","ETHUSD",1767179356582,2.2808,2986.9,2986.2,2.3344]
["bitfinex","ETHUSD",1767179356878,2.85196556,2986.9,2986.2,2.3344]
["bitfinex","ETHUSD",1767179357403,2.2808,2986.7,2986.2,2.3344]
["bitfinex","ETHUSD",1767179358319,3.43085559,2987.0,2986.2,2.3344]
["bitfinex","ETHUSD",1767179358473,2.3585,2986.9,2986.2,2.3344]
["bitfinex","ETHUSD",1767179360572,2.3585,2986.9,2986.2,2.2809694]
["bitfinex","ETHUSD",1767179361201,2.4429,2986.8,2986.2,2.2809694]
["bitfinex","ETHUSD",1767179363883,2.4429,2986.8,2986.3,2.256]
["bitfinex","ETHUSD",1767179367484,2.4429,2987.2,2986.4,2.35010816]
["bitfinex","ETHUSD",1767179368112,2.4449,2987.4,2986.8,2.256]
["bitfinex","ETHUSD",1767179368325,2.4429,2987.2,2986.5,2.256]
["bitfinex","ETHUSD",1767179369112,0.002,2987.4,2986.8,2.256]
["bitfinex","ETHUSD",1767179369287,2.4449,2987.4,2986.8,2.256]
["bitfinex","ETHUSD",1767179370402,2.4449,2987.4,2987.0,2.256]
["bitfinex","ETHUSD",1767179371019,0.002,2987.5,2987.0,2.256]
["bitfinex","ETHUSD",1767179371219,5.87375559,2987.9,2987.0,2.256]
["bitfinex","ETHUSD",1767179371427,2.4429,2987.8,2987.1,2.256]
["bitfinex","ETHUSD",1767179371609,2.4429,2987.7,2987.1,2.256]
["bitfinex","ETHUSD",1767179372814,2.4429,2988.1,2987.1,2.256]
["bitfinex","ETHUSD",1767179373016,2.99596963,2988.5,2987.7,2.256]
["bitfinex","ETHUSD",1767179373195,2.99596963,2988.5,2987.6,3.43085559]
["bitfinex","ETHUSD",1767179373196,2.74269696,2988.4,2987.9,2.256]
["bitfinex","ETHUSD",1767179373519,2.4429,2988.3,2987.9,2.256]
["bitfinex","ETHUSD",1767179374016,2.4429,2987.9,2987.3,0.879]
["bitfinex","ETHUSD",1767179374238,26.446056,2988.2,2986.7,0.03348176]
["bitfinex","ETHUSD",1767179374393,2.4429,2987.9,2987.0,0.09410816]
["bitfinex","ETHUSD",1767179374593,2.4429,2988.2,2987.6,0.8347]
["bitfinex","ETHUSD",1767179374792,2.4429,2988.2,2987.6,0.92880816]
["bitfinex","ETHUSD",1767179375091,0.03348191,2988.1,2987.6,0.92880816]
["bitfinex","ETHUSD",1767179375293,0.03348191,2988.3,2987.6,0.8347]
["bitfinex","ETHUSD",1767179375509,0.03348191,2988.3,2986.0,0.09410816]
["bitfinex","ETHUSD",1767179375724,0.96403393,2988.5,2987.9,3.52496375]
["bitfinex","ETHUSD",1767179376027,1.06972879,2988.9,2988.4,0.2817]
["bitfinex","ETHUSD",1767179376028,0.04778173,2988.9,2988.4,0.2817]
["bitfinex","ETHUSD",1767179376230,0.08126364,2988.9,2988.4,0.2817]
["bitfinex","ETHUSD",1767179376924,2.49068173,2988.9,2988.4,0.2817]
["bitfinex","ETHUSD",1767179377100,5.87375559,2988.6,2987.9,0.09410816]
["bitfinex","ETHUSD",1767179377302,2.4429,2988.7,2987.9,0.97310816]
["bitfinex","ETHUSD",1767179377642,0.03348191,2988.6,2987.9,0.97310816]
["bitfinex","ETHUSD",1767179377930,0.002,2988.3,2988.1,0.09410816]
["bitfinex","ETHUSD",1767179378315,0.002,2988.3,2988.2,0.09410816]
["bitfinex","ETHUSD",1767179378519,0.002,2988.3,2987.9,0.97310816]
["bitfinex","ETHUSD",1767179378718,0.002,2988.3,2988.1,0.09410816]
["bitfinex","ETHUSD",1767179378920,0.002,2988.3,2987.9,0.97310816]
["bitfinex","ETHUSD",1767179379232,0.002,2988.3,2988.0,0.09410816]
["bitfinex","ETHUSD",1767179379431,2.47638191,2988.8,2988.1,3.43085559]
["bitfinex","ETHUSD",1767179379622,0.04778173,2988.9,2988.5,3.52496375]
["bitfinex","ETHUSD",1767179379816,0.04778173,2988.9,2988.5,0.09410816]
["bitfinex","ETHUSD",1767179380439,0.04778173,2988.9,2987.8,0.09410816]
["bitfinex","ETHUSD",1767179380440,2.4429,2988.7,2987.8,0.09410816]
["bitfinex","ETHUSD",1767179380603,0.62420566,2988.6,2987.8,0.09410816]
["bitfinex","ETHUSD",1767179380803,3.06710566,2988.6,2987.8,0.09410816]
["bitfinex","ETHUSD",1767179381237,0.62420566,2988.6,2987.8,0.09410816]
["bitfinex","ETHUSD",1767179381439,0.62420566,2988.6,2988.0,0.09410816]
["bitfinex","ETHUSD",1767179381628,0.03348191,2988.7,2988.0,0.09410816]
["bitfinex","ETHUSD",1767179382334,0.03348191,2988.7,2987.8,0.09410816]
["bitfinex","ETHUSD",1767179382533,2.47638191,2988.7,2987.8,0.09410816]
["bitfinex","ETHUSD",1767179383043,2.47638191,2988.7,2987.8,0.97310816]
["bitfinex","ETHUSD",1767179383331,2.69053819,2988.6,2987.8,0.97310816]
["bitfinex","ETHUSD",1767179383525,0.03348191,2988.5,2987.8,0.97310816]
["bitfinex","ETHUSD",1767179383703,0.03348191,2988.5,2987.8,0.09410816]
["bitfinex","ETHUSD",1767179383899,0.03348191,2988.5,2987.8,0.97310816]
["bitfinex","ETHUSD",1767179385639,0.03348191,2988.5,2987.8,0.97410816]
["bitfinex","ETHUSD",1767179385808,0.30588392,2988.5,2987.8,0.97410816]
["bitfinex","ETHUSD",1767179386628,2.74878392,2988.5,2987.8,0.97410816]
["bitfinex","ETHUSD",1767179386811,2.74878392,2988.5,2988.0,0.09410816]
["bitfinex","ETHUSD",1767179387016,2.71530201,2988.5,2988.0,0.09410816]
["bitfinex","ETHUSD",1767179387238,0.002,2988.6,2988.0,0.09410816]
["bitfinex","ETHUSD",1767179387239,0.002,2988.6,2988.2,3.52496375]
["bitfinex","ETHUSD",1767179387417,0.002,2988.6,2988.2,3.43085559]
["bitfinex","ETHUSD",1767179387739,2.4449,2988.6,2988.1,0.09410816]
["bitfinex","ETHUSD",1767179389823,2.3613,2988.5,2987.8,0.88]
["bitfinex","ETHUSD",1767179390327,2.3613,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1767179390328,2.3613,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1767179390640,2.93606168,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1767179391613,2.35684612,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1767179392235,2.35684612,2988.1,2987.6,0.0044]
["bitfinex","ETHUSD",1767179392435,2.3613,2987.9,2987.0,0.8844]
["bitfinex","ETHUSD",1767179392652,2.3613,2987.9,2987.3,0.09410816]
["bitfinex","ETHUSD",1767179392821,2.3613,2987.9,2987.4,3.43085559]
["bitfinex","ETHUSD",1767179393028,2.3613,2987.9,2987.6,0.0054]
["bitfinex","ETHUSD",1767179393239,2.3613,2988.5,2987.8,0.0054]
["bitfinex","ETHUSD",1767179393415,2.3613,2988.5,2988.0,0.0054]
["bitfinex","ETHUSD",1767179394718,2.3613,2988.5,2987.8,0.09410816]
["bitfinex","ETHUSD",1767179395043,2.3613,2988.5,2987.9,0.0054]
["bitfinex","ETHUSD",1767179395243,2.59763,2988.5,2987.9,0.0054]
["bitfinex","ETHUSD",1767179396241,2.59763,2988.5,2987.1,3.52496375]
["bitfinex","ETHUSD",1767179396242,2.59763,2988.5,2987.5,0.0054]
["bitfinex","ETHUSD",1767179396539,2.3613,2988.3,2987.7,0.0054]
["bitfinex","ETHUSD",1767179397244,2.3613,2988.3,2987.5,0.97850816]
["bitfinex","ETHUSD",1767179397450,2.3613,2988.3,2987.8,0.001]
["bitfinex","ETHUSD",1767179397619,2.3613,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1767179398236,2.3613,2988.1,2987.8,0.0064]
["bitfinex","ETHUSD",1767179400932,2.3613,2988.3,2987.8,0.0064]
["bitfinex","ETHUSD",1767179401135,2.59763,2988.5,2987.8,0.0064]
["bitfinex","ETHUSD",1767179401334,0.03348191,2988.4,2987.8,0.0064]
["bitfinex","ETHUSD",1767179401555,2.59763,2988.5,2987.9,0.0054]
["bitfinex","ETHUSD",1767179402253,0.002,2988.6,2987.8,0.09510816]
["bitfinex","ETHUSD",1767179402254,0.002,2988.6,2988.1,3.43085559]
["bitfinex","ETHUSD",1767179402456,0.002,2988.6,2988.2,0.09410816]
["bitfinex","ETHUSD",1767179403746,0.002,2988.6,2988.0,0.97310816]
["bitfinex","ETHUSD",1767179403949,2.3633,2988.6,2988.0,0.97310816]
["bitfinex","ETHUSD",1767179406256,2.39378293,2988.8,2988.1,3.43085559]
["bitfinex","ETHUSD",1767179406460,2.39378293,2988.8,2988.2,0.09410816]
["bitfinex","ETHUSD",1767179407127,3.43085559,2988.6,2987.8,0.001]
["bitfinex","ETHUSD",1767179407328,2.70438556,2988.5,2987.9,3.52496375]
["bitfinex","ETHUSD",1767179407554,2.3613,2988.5,2987.9,3.52496375]
["bitfinex","ETHUSD",1767179407760,2.3613,2988.5,2988.1,3.43085559]
["bitfinex","ETHUSD",1767179408263,2.3613,2988.8,2988.1,3.43085559]
["bitfinex","ETHUSD",1767179408457,0.04778173,2988.9,2988.3,3.43085559]
["bitfinex","ETHUSD",1767179408660,0.03248293,2988.8,2988.3,3.43085559]
["bitfinex","ETHUSD",1767179409033,0.03248293,2988.8,2988.2,0.09410816]
["bitfinex","ETHUSD",1767179409359,2.6379394,2988.8,2988.2,3.52496375]
["bitfinex","ETHUSD",1767179409556,2.6379394,2988.8,2988.2,0.09410816]
["bitfinex","ETHUSD",1767179410640,2.3613,2989.3,2988.6,0.09410816]
["bitfinex","ETHUSD",1767179410961,2.3613,2989.3,2988.8,3.43085559]
["bitfinex","ETHUSD",1767179411139,2.3613,2989.3,2988.9,0.09410816]
["bitfinex","ETHUSD",1767179411458,2.3633,2989.5,2988.9,0.09410816]
["bitfinex","ETHUSD",1767179411657,2.59963,2989.5,2988.8,4.30985559]
["bitfinex","ETHUSD",1767179412156,2.59963,2989.5,2988.9,0.09410816]
["bitfinex","ETHUSD",1767179412757,2.59963,2989.5,2988.8,4.30985559]
["bitfinex","ETHUSD",1767179412953,2.59963,2989.5,2988.8,0.879]
["bitfinex","ETHUSD",1767179413457,2.59963,2989.5,2988.7,0.09410816]
["bitfinex","ETHUSD",1767179413662,2.3613,2989.3,2988.7,0.97310816]
["bitfinex","ETHUSD",1767179415063,0.23833,2989.5,2989.2,3.43085559]
["bitfinex","ETHUSD",1767179415064,0.002,2989.5,2989.2,3.43085559]
["bitfinex","ETHUSD",1767179415247,2.3633,2989.8,2989.4,3.43085559]
["bitfinex","ETHUSD",1767179415561,2.59983,2989.8,2989.4,3.43085559]
["bitfinex","ETHUSD",1767179415766,2.59983,2989.8,2989.2,3.43085559]
["bitfinex","ETHUSD",1767179416469,2.59983,2989.8,2989.1,3.42290581]
["bitfinex","ETHUSD",1767179416653,2.59983,2989.8,2988.9,0.09410816]
["bitfinex","ETHUSD",1767179416860,2.59983,2989.8,2989.1,0.09410816]
["bitfinex","ETHUSD",1767179417167,2.3613,2989.6,2988.7,0.09410816]
["bitfinex","ETHUSD",1767179417333,2.3613,2989.6,2988.9,0.09410816]
["bitfinex","ETHUSD",1767179418238,2.3613,2989.6,2989.1,0.09410816]
["bitfinex","ETHUSD",1767179418436,0.002,2989.3,2989.1,0.09410816]
["bitfinex","ETHUSD",1767179418663,2.3613,2989.6,2989.1,0.09410816]
["bitfinex","ETHUSD",1767179419277,0.002,2990.5,2989.5,0.09410816]
["bitfinex","ETHUSD",1767179419278,2.4247,2990.0,2989.5,0.09410816]
["bitfinex","ETHUSD",1767179419972,0.002,2990.0,2989.5,4.39501397]
["bitfinex","ETHUSD",1767179420138,2.4227,2990.4,2989.5,4.39501397]
["bitfinex","ETHUSD",1767179420334,2.4227,2990.4,2989.5,0.878]
["bitfinex","ETHUSD",1767179420541,2.4227,2990.2,2989.0,0.09410816]
["bitfinex","ETHUSD",1767179420754,2.4227,2990.2,2989.1,0.878]
["bitfinex","ETHUSD",1767179421775,2.4227,2990.2,2988.6,0.09410816]
["bitfinex","ETHUSD",1767179421960,2.4227,2990.2,2988.8,0.878]
["bitfinex","ETHUSD",1767179422339,4.65550423,2990.7,2988.8,0.878]
["bitfinex","ETHUSD",1767179422340,0.001001,2991.0,2990.2,0.1338]
["bitfinex","ETHUSD",1767179422543,2.4227,2990.9,2989.9,0.878]
["bitfinex","ETHUSD",1767179422744,2.4227,2990.7,2989.8,0.878]
["bitfinex","ETHUSD",1767179423042,2.4227,2990.7,2990.0,0.1318]
["bitfinex","ETHUSD",1767179424662,2.4227,2990.7,2989.6,0.878]
["bitfinex","ETHUSD",1767179425066,2.4227,2990.7,2989.0,0.1318]
["bitfinex","ETHUSD",1767179425067,2.4227,2990.6,2989.0,0.1318]
["bitfinex","ETHUSD",1767179425281,2.4227,2990.6,2989.2,0.1318]
["bitfinex","ETHUSD",1767179425485,2.4227,2990.4,2989.2,0.1318]
["bitfinex","ETHUSD",1767179426240,2.4227,2990.4,2988.9,0.1318]
["bitfinex","ETHUSD",1767179426544,2.4227,2990.4,2989.3,0.1318]
["bitfinex","ETHUSD",1767179426771,2.4227,2990.4,2989.4,0.22590816]
["bitfinex","ETHUSD",1767179427371,2.4227,2990.3,2989.4,0.1318]
["bitfinex","ETHUSD",1767179427545,2.785777,2990.3,2989.4,0.1318]
["bitfinex","ETHUSD",1767179429354,2.4227,2990.2,2988.8,0.001]
["bitfinex","ETHUSD",1767179429561,2.4227,2990.2,2989.1,0.10590816]
["bitfinex","ETHUSD",1767179430569,2.4227,2990.2,2989.2,0.0118]
["bitfinex","ETHUSD",1767179430770,2.4227,2990.1,2989.2,0.34514798]
["bitfinex","ETHUSD",1767179430985,2.4227,2990.1,2989.4,0.0118]
["bitfinex","ETHUSD",1767179431342,2.4227,2990.1,2989.6,0.0118]
["bitfinex","ETHUSD",1767179433647,2.4227,2990.1,2989.3,0.878]
["bitfinex","ETHUSD",1767179434970,2.4227,2990.1,2989.2,0.878]
["bitfinex","ETHUSD",1767179435276,2.4227,2990.0,2989.2,0.878]
["bitfinex","ETHUSD",1767179435477,2.4227,2990.0,2989.0,0.0118]
["bitfinex","ETHUSD",1767179435648,2.4227,2990.0,2988.9,0.0118]
["bitfinex","ETHUSD",1767179435848,2.4227,2990.0,2988.9,3.35748099]
["bitfinex","ETHUSD",1767179436050,2.4227,2990.0,2989.0,0.0118]
["bitfinex","ETHUSD",1767179436276,2.4227,2989.8,2988.8,0.8908]
["bitfinex","ETHUSD",1767179436477,2.4227,2989.8,2988.8,0.0128]
["bitfinex","ETHUSD",1767179437053,2.4227,2989.8,2988.8,0.001]
["bitfinex","ETHUSD",1767179437276,2.4227,2989.8,2988.6,0.878]
["bitfinex","ETHUSD",1767179437579,2.4227,2989.6,2988.5,0.0118]
["bitfinex","ETHUSD",1767179437758,2.4227,2989.4,2988.5,0.0118]
["bitfinex","ETHUSD",1767179439759,2.4227,2989.2,2988.2,0.98490816]
["bitfinex","ETHUSD",1767179439983,2.4227,2989.2,2988.2,0.0128]
["bitfinex","ETHUSD",1767179440916,2.4227,2989.2,2988.0,0.0128]
["bitfinex","ETHUSD",1767179441085,2.4227,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1767179441271,2.4227,2989.0,2988.3,0.0128]
["bitfinex","ETHUSD",1767179441793,2.4227,2988.8,2988.0,0.0138]
["bitfinex","ETHUSD",1767179443195,2.4227,2988.8,2987.8,0.001]
["bitfinex","ETHUSD",1767179443406,2.4227,2988.8,2987.8,0.0148]
["bitfinex","ETHUSD",1767179443699,2.4227,2988.8,2987.9,0.0138]
["bitfinex","ETHUSD",1767179443860,2.4227,2988.8,2988.0,0.0138]
["bitfinex","ETHUSD",1767179444061,2.4227,2988.7,2988.0,0.0138]
["bitfinex","ETHUSD",1767179444703,2.4227,2988.7,2987.8,0.10890816]
["bitfinex","ETHUSD",1767179445014,2.4227,2988.7,2987.8,0.0148]
["bitfinex","ETHUSD",1767179445219,2.4227,2989.0,2988.2,0.0138]
["bitfinex","ETHUSD",1767179445510,2.4227,2989.4,2988.6,0.0138]
["bitfinex","ETHUSD",1767179445797,2.4227,2989.4,2988.7,0.09410816]
["bitfinex","ETHUSD",1767179446181,2.4227,2989.4,2988.8,0.0138]
["bitfinex","ETHUSD",1767179447605,3.34468945,2989.9,2988.8,0.0138]
["bitfinex","ETHUSD",1767179447606,2.4227,2989.7,2988.8,0.0138]
["bitfinex","ETHUSD",1767179447801,2.66497,2989.6,2989.0,0.0138]
["bitfinex","ETHUSD",1767179448304,2.4247,2989.8,2989.1,0.0138]
["bitfinex","ETHUSD",1767179448475,0.002,2989.8,2989.1,0.0138]
["bitfinex","ETHUSD",1767179448670,0.002,2989.8,2989.2,0.09410816]
["bitfinex","ETHUSD",1767179448886,0.002,2989.8,2989.3,0.0138]
["bitfinex","ETHUSD",1767179451109,2.3415,2989.7,2989.1,0.0138]
["bitfinex","ETHUSD",1767179451403,2.3415,2989.7,2989.2,0.0138]
["bitfinex","ETHUSD",1767179455679,2.3415,2989.7,2989.1,0.4331579]
["bitfinex","ETHUSD",1767179455980,2.3415,2989.7,2989.0,0.0138]
["bitfinex","ETHUSD",1767179456203,0.002,2989.8,2989.2,0.0138]
["bitfinex","ETHUSD",1767179456596,2.3435,2989.8,2989.2,0.0138]
["bitfinex","ETHUSD",1767179457315,2.3415,2989.7,2988.9,0.8918]
["bitfinex","ETHUSD",1767179457696,2.91032354,2989.7,2988.9,0.8918]
["bitfinex","ETHUSD",1767179457996,2.91032354,2989.7,2988.9,0.878]
["bitfinex","ETHUSD",1767179458205,3.34492908,2989.6,2988.9,0.878]
["bitfinex","ETHUSD",1767179458411,2.3415,2989.5,2988.9,0.878]
["bitfinex","ETHUSD",1767179461011,2.3415,2989.3,2988.9,0.878]
["bitfinex","ETHUSD",1767179461215,2.3415,2989.3,2988.8,0.0148]
["bitfinex","ETHUSD",1767179462282,2.3415,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1767179462483,2.3415,2989.3,2988.8,0.0148]
["bitfinex","ETHUSD",1767179466713,2.3415,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1767179466915,2.57565,2989.3,2988.6,0.0138]
["bitfinex","ETHUSD",1767179467115,2.3415,2989.6,2988.8,0.0148]
["bitfinex","ETHUSD",1767179467417,2.3415,2989.6,2989.0,0.0148]
["bitfinex","ETHUSD",1767179471682,2.3435,2989.6,2988.8,0.0158]
["bitfinex","ETHUSD",1767179471897,2.3415,2989.5,2988.8,0.0158]
["bitfinex","ETHUSD",1767179472522,2.3415,2989.5,2988.6,0.09410816]
["bitfinex","ETHUSD",1767179472828,6.6918673,2989.6,2988.5,0.0148]
["bitfinex","ETHUSD",1767179472829,2.3415,2989.3,2988.5,0.0148]
["bitfinex","ETHUSD",1767179473388,2.3415,2989.1,2988.5,0.0148]
["bitfinex","ETHUSD",1767179473828,2.3415,2989.1,2988.3,0.09410816]
["bitfinex","ETHUSD",1767179473985,2.3415,2989.1,2988.3,0.10990816]
["bitfinex","ETHUSD",1767179474190,2.3415,2989.1,2988.3,0.0158]
["bitfinex","ETHUSD",1767179474409,2.3415,2988.9,2988.3,0.0158]
["bitfinex","ETHUSD",1767179477826,2.3415,2988.8,2988.3,0.0158]
["bitfinex","ETHUSD",1767179478404,2.3415,2988.8,2988.1,0.878]
["bitfinex","ETHUSD",1767179478601,2.3415,2988.8,2988.0,0.10990816]
["bitfinex","ETHUSD",1767179478936,2.3415,2988.8,2987.8,0.0168]
["bitfinex","ETHUSD",1767179479104,2.4614,2988.6,2987.8,0.0168]
["bitfinex","ETHUSD",1767179479841,2.4614,2988.5,2987.8,0.0168]
["bitfinex","ETHUSD",1767179480331,2.4614,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1767179480745,2.4614,2988.5,2988.1,0.0158]
["bitfinex","ETHUSD",1767179483952,2.4614,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1767179484707,2.4614,2988.5,2988.0,0.0168]
["bitfinex","ETHUSD",1767179486333,2.4614,2989.1,2988.2,0.0158]
["bitfinex","ETHUSD",1767179486519,2.4614,2989.1,2988.6,0.0158]
["bitfinex","ETHUSD",1767179489140,0.002,2988.8,2988.6,0.0158]
["bitfinex","ETHUSD",1767179489306,2.4614,2989.0,2988.6,0.0158]
["bitfinex","ETHUSD",1767179492034,2.4614,2989.0,2988.5,0.0138]
["bitfinex","ETHUSD",1767179493464,2.4614,2989.0,2988.6,0.0138]
["bitfinex","ETHUSD",1767179496014,2.4614,2989.5,2988.7,0.0138]
["bitfinex","ETHUSD",1767179496239,2.4614,2989.5,2988.6,3.42660531]
["bitfinex","ETHUSD",1767179496240,2.4614,2989.5,2988.9,0.0138]
["bitfinex","ETHUSD",1767179496842,2.4614,2989.5,2988.9,3.42660531]
["bitfinex","ETHUSD",1767179497041,2.4614,2989.5,2989.0,0.0138]
["bitfinex","ETHUSD",1767179498841,2.4614,2989.5,2988.7,0.0138]
["bitfinex","ETHUSD",1767179499141,2.4614,2989.5,2988.8,0.70185219]
["bitfinex","ETHUSD",1767179500042,2.4614,2989.5,2988.9,0.0138]
["bitfinex","ETHUSD",1767179501446,2.4634,2989.5,2988.9,0.0138]
["bitfinex","ETHUSD",1767179502119,2.4634,2989.5,2988.9,3.3457056]
["bitfinex","ETHUSD",1767179502443,2.4634,2989.5,2989.0,3.42660531]
["bitfinex","ETHUSD",1767179506244,2.4634,2989.5,2988.9,2.06829871]
["bitfinex","ETHUSD",1767179507046,2.4634,2989.5,2988.9,5.41399084]
["bitfinex","ETHUSD",1767179508250,0.002,2989.5,2989.0,3.42660531]
["bitfinex","ETHUSD",1767179508848,1.4674,2989.7,2989.4,0.994]
["bitfinex","ETHUSD",1767179509048,1.4674,2989.7,2989.3,4.42060531]
["bitfinex","ETHUSD",1767179509252,1.4674,2989.7,2989.3,4.2032147]
["bitfinex","ETHUSD",1767179509458,1.4674,2989.7,2989.3,5.1972147]
["bitfinex","ETHUSD",1767179509756,1.4674,2989.7,2989.3,1.77060939]
["bitfinex","ETHUSD",1767179509957,1.4674,2989.7,2989.4,0.994]
["bitfinex","ETHUSD",1767179510127,0.002,2989.8,2989.4,0.994]
["bitfinex","ETHUSD",1767179510332,2.4089,2989.8,2989.4,0.994]
["bitfinex","ETHUSD",1767179511438,2.4089,2989.8,2989.4,1.17106094]
["bitfinex","ETHUSD",1767179517062,2.4089,2989.8,2989.4,0.17706094]
["bitfinex","ETHUSD",1767179517267,2.4089,2989.8,2988.9,1.06829871]
["bitfinex","ETHUSD",1767179517268,2.4069,2989.5,2988.9,1.06829871]
["bitfinex","ETHUSD",1767179517471,2.4069,2989.5,2988.9,0.992]
["bitfinex","ETHUSD",1767179519765,2.4069,2989.5,2988.8,0.001]
["bitfinex","ETHUSD",1767179519969,2.4069,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1767179521235,2.4069,2988.9,2988.3,0.993]
["bitfinex","ETHUSD",1767179521553,2.4069,2988.9,2988.3,3.34636446]
["bitfinex","ETHUSD",1767179521761,2.4069,2988.9,2988.4,1.42484726]
["bitfinex","ETHUSD",1767179522466,2.4069,2989.1,2988.5,0.993]
["bitfinex","ETHUSD",1767179522671,2.4069,2989.1,2988.6,0.993]
["bitfinex","ETHUSD",1767179522968,2.4069,2989.7,2989.0,0.993]
["bitfinex","ETHUSD",1767179523167,2.4069,2989.7,2988.9,3.42660531]
["bitfinex","ETHUSD",1767179523168,2.4069,2989.7,2989.2,0.993]
["bitfinex","ETHUSD",1767179524542,0.002,2989.8,2989.2,1.08710816]
["bitfinex","ETHUSD",1767179524943,2.4089,2989.8,2989.3,0.993]
["bitfinex","ETHUSD",1767179525579,2.4089,2989.8,2989.2,3.43948415]
["bitfinex","ETHUSD",1767179526181,2.4089,2989.8,2989.3,0.993]
["bitfinex","ETHUSD",1767179526355,2.4089,2989.8,2989.4,0.44324842]
["bitfinex","ETHUSD",1767179527543,2.4089,2990.0,2989.6,0.993]
["bitfinex","ETHUSD",1767179527868,2.4069,2990.6,2989.8,0.991]
["bitfinex","ETHUSD",1767179529475,2.4069,2990.5,2989.8,0.991]
["bitfinex","ETHUSD",1767179529977,2.4069,2990.5,2989.8,4.33570525]
["bitfinex","ETHUSD",1767179530750,2.4069,2990.5,2989.9,0.991]
["bitfinex","ETHUSD",1767179531471,2.4069,2990.5,2989.9,4.33556262]
["bitfinex","ETHUSD",1767179532461,2.4069,2990.5,2990.0,0.991]
["bitfinex","ETHUSD",1767179532775,2.4069,2990.5,2990.1,1.42455626]
["bitfinex","ETHUSD",1767179535278,2.4069,2990.5,2990.1,0.43355626]
["bitfinex","ETHUSD",1767179537079,2.4069,2990.5,2989.9,4.33556613]
["bitfinex","ETHUSD",1767179537080,2.4069,2990.5,2989.7,5.64731317]
["bitfinex","ETHUSD",1767179537378,2.4069,2990.4,2989.7,1.4245]
["bitfinex","ETHUSD",1767179537579,2.4069,2990.3,2989.6,0.878]
["bitfinex","ETHUSD",1767179537767,2.4069,2990.3,2989.7,0.56475054]
["bitfinex","ETHUSD",1767179538172,2.4069,2990.3,2989.7,3.90953213]
["bitfinex","ETHUSD",1767179538373,2.4069,2990.3,2989.7,0.56475054]
["bitfinex","ETHUSD",1767179538679,2.4069,2990.3,2989.7,3.90952544]
["bitfinex","ETHUSD",1767179538978,2.4069,2990.3,2989.7,0.56475054]
["bitfinex","ETHUSD",1767179539278,2.4069,2990.3,2989.7,3.90955114]
["bitfinex","ETHUSD",1767179539861,2.4069,2990.3,2989.7,0.56475054]
["bitfinex","ETHUSD",1767179540064,2.4069,2990.3,2989.6,2.3025]
["bitfinex","ETHUSD",1767179540258,2.4069,2990.3,2989.6,5.64735908]
["bitfinex","ETHUSD",1767179540666,2.4069,2990.3,2989.7,1.4245]
["bitfinex","ETHUSD",1767179541884,2.4069,2990.3,2989.6,0.878]
["bitfinex","ETHUSD",1767179542057,3.2849,2990.3,2989.5,3.34498229]
["bitfinex","ETHUSD",1767179542251,2.34,2990.2,2989.5,5.64748229]
["bitfinex","ETHUSD",1767179542490,2.34,2990.2,2989.5,6.36093088]
["bitfinex","ETHUSD",1767179543689,2.34,2990.2,2989.5,3.01594859]
["bitfinex","ETHUSD",1767179544185,2.34,2990.2,2989.5,2.3025]
["bitfinex","ETHUSD",1767179544592,2.34,2990.2,2989.4,0.001]
["bitfinex","ETHUSD",1767179546474,2.34,2990.2,2989.5,2.3025]
["bitfinex","ETHUSD",1767179546677,2.34,2990.2,2989.4,0.001]
["bitfinex","ETHUSD",1767179546881,2.342,2990.2,2989.4,0.001]
["bitfinex","ETHUSD",1767179547183,2.34,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1767179548382,2.34,2990.0,2989.2,3.34533198]
["bitfinex","ETHUSD",1767179552188,2.34,2990.0,2989.2,5.64883198]
["bitfinex","ETHUSD",1767179552893,2.34,2990.0,2989.2,2.3035]
["bitfinex","ETHUSD",1767179553518,2.34,2990.0,2989.2,5.64879934]
["bitfinex","ETHUSD",1767179553661,2.34,2989.8,2989.2,5.64879934]
["bitfinex","ETHUSD",1767179553865,2.34,2989.7,2989.2,5.64879934]
["bitfinex","ETHUSD",1767179554065,0.878,2989.8,2989.3,2.39760816]
["bitfinex","ETHUSD",1767179554692,3.218,2989.8,2989.3,2.39760816]
["bitfinex","ETHUSD",1767179555464,2.34,2990.1,2989.4,2.3035]
["bitfinex","ETHUSD",1767179555663,3.218,2990.0,2989.4,2.3035]
["bitfinex","ETHUSD",1767179555978,2.34,2989.9,2989.4,2.3035]
["bitfinex","ETHUSD",1767179556184,2.34,2989.9,2989.5,2.3035]
["bitfinex","ETHUSD",1767179558372,0.878,2990.0,2989.5,2.3035]
["bitfinex","ETHUSD",1767179559102,2.34,2989.9,2989.4,0.90880821]
["bitfinex","ETHUSD",1767179559283,2.34,2989.9,2989.4,3.21230821]
["bitfinex","ETHUSD",1767179559480,2.34,2989.9,2989.4,6.55744263]
["bitfinex","ETHUSD",1767179559801,2.34,2989.9,2989.5,2.3035]
["bitfinex","ETHUSD",1767179560595,2.34,2989.9,2989.4,0.90880821]
["bitfinex","ETHUSD",1767179561379,2.34,2989.9,2989.4,2.3035]
["bitfinex","ETHUSD",1767179562091,2.34,2989.9,2989.4,2.3045]
["bitfinex","ETHUSD",1767179562394,2.342,2989.9,2989.4,2.3045]
["bitfinex","ETHUSD",1767179563771,2.342,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1767179564671,2.342,2989.9,2989.4,2.3045]
["bitfinex","ETHUSD",1767179566670,2.342,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1767179570173,2.664,2989.9,2989.1,0.09510816]
["bitfinex","ETHUSD",1767179570377,2.664,2989.9,2989.2,3.34534846]
["bitfinex","ETHUSD",1767179570781,2.664,2989.9,2989.2,5.61214846]
["bitfinex","ETHUSD",1767179570990,2.342,2989.9,2989.2,5.61214846]
["bitfinex","ETHUSD",1767179571191,2.342,2989.9,2989.2,2.2668]
["bitfinex","ETHUSD",1767179571375,2.342,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1767179574714,2.342,2989.9,2988.8,0.001]
["bitfinex","ETHUSD",1767179574715,2.2755,2989.8,2988.8,2.2678]
["bitfinex","ETHUSD",1767179575004,3.34659346,2989.9,2988.8,2.2678]
["bitfinex","ETHUSD",1767179575005,2.2755,2989.6,2988.8,2.2678]
["bitfinex","ETHUSD",1767179575602,2.2755,2989.4,2988.9,2.2668]
["bitfinex","ETHUSD",1767179576033,2.2755,2989.4,2988.9,2.36090816]
["bitfinex","ETHUSD",1767179576308,2.2755,2989.8,2989.0,2.2668]
["bitfinex","ETHUSD",1767179576486,0.878,2989.7,2989.2,2.2668]
["bitfinex","ETHUSD",1767179577196,0.878,2989.7,2989.3,2.36090816]
["bitfinex","ETHUSD",1767179577379,2.2755,2989.8,2989.4,1.4285]
["bitfinex","ETHUSD",1767179577581,0.002,2989.9,2989.4,1.4285]
["bitfinex","ETHUSD",1767179579509,2.2775,2989.9,2989.4,1.4285]
["bitfinex","ETHUSD",1767179581702,2.2775,2989.9,2989.0,4.31766314]
["bitfinex","ETHUSD",1767179581906,2.2775,2989.9,2989.1,0.43186631]
["bitfinex","ETHUSD",1767179582296,2.2775,2989.9,2989.1,1.86036631]
["bitfinex","ETHUSD",1767179583683,2.2775,2989.9,2989.0,4.31766314]
["bitfinex","ETHUSD",1767179583684,2.2755,2989.8,2989.0,0.878]
["bitfinex","ETHUSD",1767179585103,2.2755,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1767179585302,2.2755,2989.5,2988.5,5.61289504]
["bitfinex","ETHUSD",1767179585821,2.2755,2989.5,2988.6,2.2668]
["bitfinex","ETHUSD",1767179586025,2.2755,2989.3,2988.6,2.2668]
["bitfinex","ETHUSD",1767179587530,0.878,2989.2,2988.6,2.2668]
["bitfinex","ETHUSD",1767179587701,2.2755,2989.1,2988.3,2.2668]
["bitfinex","ETHUSD",1767179588713,2.2755,2989.0,2988.3,2.2668]
["bitfinex","ETHUSD",1767179588916,2.2755,2988.8,2988.3,2.2668]
["bitfinex","ETHUSD",1767179589739,2.2755,2988.6,2988.2,0.001]
["bitfinex","ETHUSD",1767179591410,2.2755,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1767179591728,2.2755,2988.6,2988.0,2.2678]
["bitfinex","ETHUSD",1767179594537,2.2755,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1767179594736,2.2755,2988.6,2988.0,2.83887193]
["bitfinex","ETHUSD",1767179598344,2.2755,2988.6,2988.0,0.57207193]
["bitfinex","ETHUSD",1767179598529,2.2755,2988.6,2988.0,2.3074]
["bitfinex","ETHUSD",1767179599952,2.4862,2988.9,2988.0,3.44178798]
["bitfinex","ETHUSD",1767179600124,2.4862,2989.1,2988.1,2.40460816]
["bitfinex","ETHUSD",1767179600315,0.879,2989.0,2988.3,2.3105]
["bitfinex","ETHUSD",1767179600642,0.879,2988.9,2988.3,2.3105]
["bitfinex","ETHUSD",1767179601025,0.879,2988.8,2988.3,2.3105]
["bitfinex","ETHUSD",1767179601226,3.3652,2988.8,2988.3,2.3105]
["bitfinex","ETHUSD",1767179601621,2.4862,2988.7,2988.3,2.3105]
["bitfinex","ETHUSD",1767179603813,3.3652,2988.7,2988.3,2.3105]
["bitfinex","ETHUSD",1767179604045,3.3652,2988.7,2988.4,2.59907288]
["bitfinex","ETHUSD",1767179605347,2.4862,2988.7,2988.4,2.59907288]
["bitfinex","ETHUSD",1767179605549,3.3652,2988.7,2988.4,2.59907288]
["bitfinex","ETHUSD",1767179608452,3.3652,2988.7,2988.4,2.3105]
["bitfinex","ETHUSD",1767179609247,3.3672,2988.7,2988.4,2.3105]
["bitfinex","ETHUSD",1767179609451,2.4882,2988.7,2988.4,2.3105]
["bitfinex","ETHUSD",1767179610446,3.42542272,2989.1,2988.4,2.3105]
["bitfinex","ETHUSD",1767179610447,3.3652,2988.9,2988.4,2.3085]
["bitfinex","ETHUSD",1767179611653,2.4862,2988.8,2988.4,2.3085]
["bitfinex","ETHUSD",1767179611854,2.4862,2988.8,2988.4,3.21653286]
["bitfinex","ETHUSD",1767179613628,2.4862,2988.8,2988.4,6.56277667]
["bitfinex","ETHUSD",1767179614433,2.4862,2988.8,2988.4,3.21653286]
["bitfinex","ETHUSD",1767179614653,2.4862,2988.8,2988.4,3.286e-05]
["bitfinex","ETHUSD",1767179616033,2.4862,2988.8,2988.4,2.33063286]
["bitfinex","ETHUSD",1767179616342,2.4862,2988.8,2988.4,5.67688908]
["bitfinex","ETHUSD",1767179616546,2.4862,2988.8,2988.4,2.33063286]
["bitfinex","ETHUSD",1767179616858,2.4882,2988.8,2988.4,2.33063286]
["bitfinex","ETHUSD",1767179618042,2.4882,2988.8,2988.4,3.286e-05]
["bitfinex","ETHUSD",1767179618248,2.4882,2988.8,2988.2,5.67704529]
["bitfinex","ETHUSD",1767179618838,2.4882,2988.8,2988.2,3.34644529]
["bitfinex","ETHUSD",1767179619253,2.4882,2988.8,2988.3,2.3306]
["bitfinex","ETHUSD",1767179621100,2.4882,2988.8,2988.2,3.34644529]
["bitfinex","ETHUSD",1767179621272,2.4862,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1767179621970,2.4862,2988.5,2988.0,2.3316]
["bitfinex","ETHUSD",1767179622355,2.4862,2988.5,2988.1,2.3306]
["bitfinex","ETHUSD",1767179622867,3.3652,2988.5,2988.1,2.3306]
["bitfinex","ETHUSD",1767179623857,2.4862,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1767179624545,2.4862,2988.4,2988.0,5.67830364]
["bitfinex","ETHUSD",1767179626751,2.4862,2988.4,2988.0,2.3316]
["bitfinex","ETHUSD",1767179626957,2.4862,2988.4,2988.0,5.67828259]
["bitfinex","ETHUSD",1767179627589,2.4862,2988.4,2988.0,2.3316]
["bitfinex","ETHUSD",1767179627796,2.4862,2988.4,2988.1,2.3306]
["bitfinex","ETHUSD",1767179629058,2.4862,2988.4,2988.1,5.67719659]
["bitfinex","ETHUSD",1767179629353,2.2672,2988.6,2988.2,2.2778]
["bitfinex","ETHUSD",1767179629690,2.2692,2988.8,2988.4,3.42542272]
["bitfinex","ETHUSD",1767179629901,2.2692,2988.8,2988.5,2.2778]
["bitfinex","ETHUSD",1767179630602,0.879,2988.9,2988.5,2.2778]
["bitfinex","ETHUSD",1767179630767,3.1462,2988.9,2988.5,2.2778]
["bitfinex","ETHUSD",1767179630961,2.2672,2988.9,2988.5,2.2778]
["bitfinex","ETHUSD",1767179634486,3.1462,2988.9,2988.5,2.2778]
["bitfinex","ETHUSD",1767179634811,3.1482,2988.9,2988.5,2.2778]
["bitfinex","ETHUSD",1767179636018,2.2692,2988.9,2988.5,2.2778]
["bitfinex","ETHUSD",1767179636723,2.26820102,2988.9,2988.4,3.34725248]
["bitfinex","ETHUSD",1767179636881,2.26820102,2988.9,2988.5,2.2778]
["bitfinex","ETHUSD",1767179646015,0.002,2988.9,2988.5,2.2778]
["bitfinex","ETHUSD",1767179646214,0.80963981,2988.9,2988.0,2.37290816]
["bitfinex","ETHUSD",1767179646414,0.7843,2989.0,2988.6,2.2778]
["bitfinex","ETHUSD",1767179646710,0.879,2988.8,2988.6,2.2778]
["bitfinex","ETHUSD",1767179648921,0.879,2988.8,2988.3,2.2778]
["bitfinex","ETHUSD",1767179649218,1.6633,2988.8,2988.3,2.2778]
["bitfinex","ETHUSD",1767179650823,0.879,2988.8,2988.3,2.2778]
["bitfinex","ETHUSD",1767179651020,0.7843,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1767179651322,0.7843,2988.7,2988.3,2.2778]
["bitfinex","ETHUSD",1767179653720,0.7843,2988.7,2988.1,2.2778]
["bitfinex","ETHUSD",1767179653903,0.7843,2988.7,2988.1,3.20922462]
["bitfinex","ETHUSD",1767179654414,0.7843,2988.7,2988.2,2.37190816]
["bitfinex","ETHUSD",1767179654723,0.7843,2988.7,2988.2,2.2778]
["bitfinex","ETHUSD",1767179654893,0.7843,2988.7,2988.2,2.37190816]
["bitfinex","ETHUSD",1767179655621,0.7843,2988.7,2988.2,2.2778]
["bitfinex","ETHUSD",1767179658838,1.29337227,2988.7,2988.2,2.2778]
["bitfinex","ETHUSD",1767179659124,1.29237227,2988.7,2988.2,2.2778]
["bitfinex","ETHUSD",1767179659519,0.7833,2988.6,2988.2,2.2778]
["bitfinex","ETHUSD",1767179660810,0.7833,2988.6,2988.1,2.3777]
["bitfinex","ETHUSD",1767179662138,0.7833,2988.6,2988.2,2.3767]
["bitfinex","ETHUSD",1767179662324,0.881,2988.8,2988.2,2.3767]
["bitfinex","ETHUSD",1767179662325,1.6643,2988.8,2988.2,2.47080816]
["bitfinex","ETHUSD",1767179662539,0.7853,2988.8,2988.3,2.3767]
["bitfinex","ETHUSD",1767179662712,0.879,2988.7,2988.3,2.3767]
["bitfinex","ETHUSD",1767179662913,1.6623,2988.7,2988.3,2.3767]
["bitfinex","ETHUSD",1767179663627,0.7833,2988.7,2988.3,2.3767]
["bitfinex","ETHUSD",1767179663842,1.6623,2988.7,2988.3,2.3767]
["bitfinex","ETHUSD",1767179664846,0.7833,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1767179665038,4.30547069,2988.7,2987.9,0.001]
["bitfinex","ETHUSD",1767179665039,0.7833,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1767179667945,0.7833,2988.4,2987.7,0.001]
["bitfinex","ETHUSD",1767179668915,0.7876,2988.3,2987.4,3.44144886]
["bitfinex","ETHUSD",1767179669123,0.7876,2988.1,2987.4,5.81814886]
["bitfinex","ETHUSD",1767179669449,0.7876,2988.1,2987.5,2.3767]
["bitfinex","ETHUSD",1767179669819,0.7876,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1767179671153,0.7876,2988.1,2987.5,2.3767]
["bitfinex","ETHUSD",1767179672115,0.7876,2988.1,2987.4,0.09410816]
["bitfinex","ETHUSD",1767179672320,0.7876,2988.1,2987.3,0.001]
["bitfinex","ETHUSD",1767179672321,0.7866,2987.9,2987.3,0.001]
["bitfinex","ETHUSD",1767179672521,0.7866,2987.9,2987.3,2.3777]
["bitfinex","ETHUSD",1767179673121,0.7866,2987.9,2987.4,2.3767]
["bitfinex","ETHUSD",1767179673322,0.879,2988.0,2987.6,2.3767]
["bitfinex","ETHUSD",1767179674154,0.7866,2987.9,2987.6,2.3767]
["bitfinex","ETHUSD",1767179675123,0.7866,2987.9,2987.4,2.3767]
["bitfinex","ETHUSD",1767179675347,0.7866,2987.8,2987.4,2.3767]
["bitfinex","ETHUSD",1767179677054,0.7866,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1767179677466,0.7866,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1767179678255,0.7866,2987.8,2987.3,2.3777]
["bitfinex","ETHUSD",1767179678751,0.7866,2987.8,2987.3,5.72520429]
["bitfinex","ETHUSD",1767179678956,1.6646,2988.0,2987.4,2.47080816]
["bitfinex","ETHUSD",1767179679130,0.879,2987.9,2987.4,2.47080816]
["bitfinex","ETHUSD",1767179679331,1.6646,2987.9,2987.4,2.47080816]
["bitfinex","ETHUSD",1767179681551,0.7856,2987.8,2987.4,2.3767]
["bitfinex","ETHUSD",1767179683860,0.879,2987.9,2987.4,2.3777]
["bitfinex","ETHUSD",1767179684042,0.7856,2987.8,2987.4,2.3777]
["bitfinex","ETHUSD",1767179688159,1.6646,2987.8,2987.4,2.3767]
["bitfinex","ETHUSD",1767179691361,1.6666,2987.8,2987.4,2.3767]
["bitfinex","ETHUSD",1767179692565,0.7826,2987.7,2987.4,2.3767]
["bitfinex","ETHUSD",1767179694066,0.7826,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1767179696759,0.7826,2987.7,2987.0,5.6884089]
["bitfinex","ETHUSD",1767179696934,0.7826,2987.7,2987.0,2.3406]
["bitfinex","ETHUSD",1767179697340,0.7816,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1767179699568,0.7816,2987.6,2986.7,2.33327441]
["bitfinex","ETHUSD",1767179699764,0.7816,2987.6,2986.8,2.3396]
["bitfinex","ETHUSD",1767179700257,3.42647069,2987.7,2986.6,0.09510816]
["bitfinex","ETHUSD",1767179700258,0.879,2987.5,2986.7,2.3396]
["bitfinex","ETHUSD",1767179700458,0.7859,2987.4,2986.7,2.3396]
["bitfinex","ETHUSD",1767179700655,0.7859,2987.4,2986.7,3.92654499]
["bitfinex","ETHUSD",1767179700858,0.002,2987.8,2987.3,2.3396]
["bitfinex","ETHUSD",1767179701072,0.002,2987.8,2987.3,2.43370816]
["bitfinex","ETHUSD",1767179701270,0.7859,2988.1,2987.4,2.3396]
["bitfinex","ETHUSD",1767179701459,1.6649,2988.1,2987.6,2.3396]
["bitfinex","ETHUSD",1767179701769,0.7859,2988.1,2987.6,2.3396]
["bitfinex","ETHUSD",1767179701953,0.879,2988.0,2987.6,2.3396]
["bitfinex","ETHUSD",1767179704348,0.7859,2988.1,2987.6,2.3396]
["bitfinex","ETHUSD",1767179704548,0.879,2988.0,2987.6,2.3396]
["bitfinex","ETHUSD",1767179705979,0.7879,2987.7,2987.3,2.3396]
["bitfinex","ETHUSD",1767179706274,0.7879,2987.5,2986.9,2.3396]
["bitfinex","ETHUSD",1767179706571,0.7879,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1767179706750,0.7879,2987.4,2986.9,2.3396]
["bitfinex","ETHUSD",1767179706951,0.879,2987.5,2986.9,2.3396]
["bitfinex","ETHUSD",1767179707157,1.6659,2987.5,2986.9,2.3396]
["bitfinex","ETHUSD",1767179708154,0.7869,2987.3,2986.7,2.3396]
["bitfinex","ETHUSD",1767179708360,0.7869,2987.1,2986.7,2.3396]
["bitfinex","ETHUSD",1767179708862,0.7869,2987.4,2986.7,2.3396]
["bitfinex","ETHUSD",1767179710974,0.879,2987.5,2986.7,2.3396]
["bitfinex","ETHUSD",1767179711273,0.879,2987.4,2986.8,2.3396]
["bitfinex","ETHUSD",1767179711450,0.879,2987.4,2987.0,2.3396]
["bitfinex","ETHUSD",1767179711652,2.5449,2987.7,2987.0,2.3396]
["bitfinex","ETHUSD",1767179711975,1.6659,2987.6,2987.0,2.3396]
["bitfinex","ETHUSD",1767179713761,0.002,2988.0,2987.0,2.3396]
["bitfinex","ETHUSD",1767179713961,0.002,2988.0,2987.2,2.3396]
["bitfinex","ETHUSD",1767179714164,1.6699,2988.0,2987.2,2.3396]
["bitfinex","ETHUSD",1767179716280,1.6679,2987.6,2986.8,0.001]
["bitfinex","ETHUSD",1767179716587,1.6679,2987.5,2986.8,2.3406]
["bitfinex","ETHUSD",1767179720094,1.6679,2987.4,2986.8,2.3406]
["bitfinex","ETHUSD",1767179723380,1.6679,2987.4,2986.9,2.3556]
["bitfinex","ETHUSD",1767179724165,0.002,2987.5,2986.9,2.3556]
["bitfinex","ETHUSD",1767179724561,1.6699,2987.5,2986.9,2.3556]
["bitfinex","ETHUSD",1767179729791,1.6699,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1767179730017,1.6699,2987.5,2986.8,2.3566]
["bitfinex","ETHUSD",1767179730678,1.6699,2987.5,2987.0,2.3556]
["bitfinex","ETHUSD",1767179731263,0.002,2987.5,2987.0,2.3556]
["bitfinex","ETHUSD",1767179731460,2.5489,2987.9,2987.2,2.3556]
["bitfinex","ETHUSD",1767179731862,1.6699,2987.8,2987.2,2.3556]
["bitfinex","ETHUSD",1767179735073,1.6719,2988.0,2987.3,2.3556]
["bitfinex","ETHUSD",1767179735283,1.6719,2988.0,2987.4,2.3556]
["bitfinex","ETHUSD",1767179737504,1.6699,2987.9,2987.4,2.3556]
["bitfinex","ETHUSD",1767179740392,1.6699,2987.9,2987.4,2.3566]
["bitfinex","ETHUSD",1767179740689,1.6719,2987.9,2987.4,2.3566]
["bitfinex","ETHUSD",1767179740889,0.002,2987.9,2987.6,2.3556]
["bitfinex","ETHUSD",1767179741106,1.6719,2987.9,2987.6,2.3556]
["bitfinex","ETHUSD",1767179747317,5.10137173,2987.9,2987.6,2.33492921]
["bitfinex","ETHUSD",1767179747892,3.43147173,2987.9,2987.6,2.33492921]
["bitfinex","ETHUSD",1767179748983,0.002,2987.9,2987.6,2.33492921]
["bitfinex","ETHUSD",1767179750815,1.6926,2987.9,2987.6,2.33492921]
["bitfinex","ETHUSD",1767179752624,1.6926,2987.9,2987.4,2.3156]
["bitfinex","ETHUSD",1767179757217,0.002,2987.9,2987.4,2.3156]
["bitfinex","ETHUSD",1767179758423,0.002,2987.9,2987.5,2.3146]
["bitfinex","ETHUSD",1767179758622,1.6926,2987.9,2987.5,2.3146]
["bitfinex","ETHUSD",1767179759224,0.002,2987.9,2987.5,2.3146]
["bitfinex","ETHUSD",1767179759425,0.002,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1767179759426,1.55528805,2988.9,2988.4,2.3146]
["bitfinex","ETHUSD",1767179759630,1.3238,2988.7,2988.1,2.3146]
["bitfinex","ETHUSD",1767179759796,1.3238,2988.5,2988.1,2.3146]
["bitfinex","ETHUSD",1767179760926,1.3238,2988.7,2988.1,2.3146]
["bitfinex","ETHUSD",1767179762121,1.3238,2988.5,2988.1,2.3146]
["bitfinex","ETHUSD",1767179762322,4.75327173,2988.2,2987.7,2.3146]
["bitfinex","ETHUSD",1767179762710,3.42947173,2988.0,2987.7,2.3146]
["bitfinex","ETHUSD",1767179762908,1.3238,2988.0,2987.6,0.81987884]
["bitfinex","ETHUSD",1767179763122,5.77897173,2988.0,2987.6,0.81987884]
["bitfinex","ETHUSD",1767179763309,5.77897173,2988.0,2987.6,3.13447884]
["bitfinex","ETHUSD",1767179763801,2.3495,2987.9,2987.6,2.3146]
["bitfinex","ETHUSD",1767179766415,2.3515,2987.9,2987.6,2.3146]
["bitfinex","ETHUSD",1767179767330,3.42947173,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1767179767629,2.3495,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1767179770636,2.92759717,2987.7,2987.2,2.3146]
["bitfinex","ETHUSD",1767179770826,2.3495,2987.7,2987.2,2.3146]
["bitfinex","ETHUSD",1767179773340,2.3495,2987.7,2987.1,2.3156]
["bitfinex","ETHUSD",1767179774437,3.42947173,2987.8,2987.0,4.22681696]
["bitfinex","ETHUSD",1767179774438,2.3495,2987.5,2987.0,0.879]
["bitfinex","ETHUSD",1767179774651,2.3495,2987.2,2986.7,2.40870816]
["bitfinex","ETHUSD",1767179774938,2.3495,2987.2,2986.7,2.3146]
["bitfinex","ETHUSD",1767179775141,3.42947173,2987.3,2986.8,2.3146]
["bitfinex","ETHUSD",1767179775642,5.77897173,2987.3,2986.8,2.3146]
["bitfinex","ETHUSD",1767179778952,2.4509,2987.2,2986.8,2.3146]
["bitfinex","ETHUSD",1767179779649,5.91617173,2987.5,2986.8,2.3146]
["bitfinex","ETHUSD",1767179779853,5.91617173,2987.5,2986.9,2.2943]
["bitfinex","ETHUSD",1767179780053,2.4867,2987.4,2986.9,2.2943]
["bitfinex","ETHUSD",1767179780553,6.5956889,2987.5,2986.9,2.2943]
["bitfinex","ETHUSD",1767179780936,4.1089889,2987.5,2986.9,2.2943]
["bitfinex","ETHUSD",1767179781239,2.4867,2987.0,2986.5,2.2953]
["bitfinex","ETHUSD",1767179781427,2.4867,2987.0,2986.6,2.2943]
["bitfinex","ETHUSD",1767179782026,2.4867,2986.9,2986.5,2.2953]
["bitfinex","ETHUSD",1767179782252,2.4867,2986.8,2986.5,2.2953]
["bitfinex","ETHUSD",1767179785855,2.4867,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1767179787364,2.4867,2986.8,2986.0,5.64322928]
["bitfinex","ETHUSD",1767179787566,2.4867,2986.8,2986.1,0.56432293]
["bitfinex","ETHUSD",1767179787775,2.4867,2986.8,2986.1,2.85862293]
["bitfinex","ETHUSD",1767179788067,0.879,2987.4,2986.9,2.2943]
["bitfinex","ETHUSD",1767179788374,2.4867,2987.5,2986.9,2.2943]
["bitfinex","ETHUSD",1767179788537,0.879,2987.6,2987.0,2.2943]
["bitfinex","ETHUSD",1767179788739,2.4887,2987.7,2987.0,2.2943]
["bitfinex","ETHUSD",1767179788936,0.881,2987.7,2987.0,2.2943]
["bitfinex","ETHUSD",1767179789329,0.002,2987.7,2987.0,2.2943]
["bitfinex","ETHUSD",1767179789935,2.4867,2988.3,2987.2,3.43046872]
["bitfinex","ETHUSD",1767179790135,3.3657,2988.2,2987.4,2.2943]
["bitfinex","ETHUSD",1767179790347,0.879,2988.1,2987.4,2.2943]
["bitfinex","ETHUSD",1767179790660,2.4867,2988.1,2987.4,2.2943]
["bitfinex","ETHUSD",1767179790965,3.3657,2988.1,2987.4,2.2943]
["bitfinex","ETHUSD",1767179791275,2.4867,2988.1,2987.4,2.2943]
["bitfinex","ETHUSD",1767179791461,2.4867,2988.1,2987.5,2.2943]
["bitfinex","ETHUSD",1767179791666,0.879,2988.1,2987.5,2.2943]
["bitfinex","ETHUSD",1767179792048,0.879,2988.2,2987.7,2.2943]
["bitfinex","ETHUSD",1767179792243,2.4867,2988.3,2987.7,2.2943]
["bitfinex","ETHUSD",1767179792546,2.4867,2988.2,2987.7,2.2943]
["bitfinex","ETHUSD",1767179796151,0.002,2988.3,2987.7,2.2943]
["bitfinex","ETHUSD",1767179796340,0.881,2988.3,2987.7,2.85844633]
["bitfinex","ETHUSD",1767179796540,2.4867,2988.7,2987.8,2.2943]
["bitfinex","ETHUSD",1767179796765,3.3657,2988.6,2987.8,2.2943]
["bitfinex","ETHUSD",1767179797063,2.4867,2988.5,2987.8,2.2943]
["bitfinex","ETHUSD",1767179797267,2.4867,2988.3,2987.8,2.2943]
["bitfinex","ETHUSD",1767179800373,0.879,2988.4,2987.8,2.2943]
["bitfinex","ETHUSD",1767179801165,2.4867,2988.4,2987.8,2.2943]
["bitfinex","ETHUSD",1767179801358,3.3657,2988.4,2987.8,2.2943]
["bitfinex","ETHUSD",1767179801547,2.4867,2988.3,2987.8,2.2943]
["bitfinex","ETHUSD",1767179803945,2.4867,2988.3,2987.8,2.2943]
["bitfinex","ETHUSD",1767179804143,3.3657,2988.3,2987.8,2.2943]
["bitfinex","ETHUSD",1767179804351,2.4867,2988.3,2987.8,2.2943]
["bitfinex","ETHUSD",1767179804552,0.881,2988.4,2987.8,2.2943]
["bitfinex","ETHUSD",1767179804948,2.4867,2988.7,2987.9,2.2943]
["bitfinex","ETHUSD",1767179806562,2.4867,2988.7,2988.0,2.2943]
["bitfinex","ETHUSD",1767179807162,5.83442325,2988.9,2988.0,2.2943]
["bitfinex","ETHUSD",1767179807380,2.4867,2988.8,2988.0,2.2943]
["bitfinex","ETHUSD",1767179808890,3.34582493,2988.8,2988.0,2.2943]
["bitfinex","ETHUSD",1767179809064,3.34582493,2988.8,2987.6,3.2664]
["bitfinex","ETHUSD",1767179809065,2.4982,2988.3,2987.6,3.2664]
["bitfinex","ETHUSD",1767179809265,2.4982,2988.3,2987.7,2.3874]
["bitfinex","ETHUSD",1767179809891,2.4982,2988.3,2987.8,0.001]
["bitfinex","ETHUSD",1767179817296,2.4982,2988.3,2987.8,2.3884]
["bitfinex","ETHUSD",1767179818368,2.5002,2988.3,2987.8,2.3884]
["bitfinex","ETHUSD",1767179822670,2.5002,2988.3,2987.8,2.37282695]
["bitfinex","ETHUSD",1767179823497,2.4982,2988.2,2987.6,0.879]
["bitfinex","ETHUSD",1767179823697,2.4982,2988.2,2987.6,3.2664]
["bitfinex","ETHUSD",1767179824284,2.4982,2988.1,2987.6,3.2664]
["bitfinex","ETHUSD",1767179825001,2.4982,2988.1,2987.7,2.3874]
["bitfinex","ETHUSD",1767179827302,2.4982,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1767179827502,2.4982,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1767179827681,2.4982,2987.8,2987.0,0.879]
["bitfinex","ETHUSD",1767179828004,3.42572936,2988.0,2987.1,3.34770702]
["bitfinex","ETHUSD",1767179828211,3.42572936,2988.0,2987.2,2.3874]
["bitfinex","ETHUSD",1767179828724,2.4982,2987.9,2987.2,2.3874]
["bitfinex","ETHUSD",1767179829803,2.86646751,2987.9,2987.2,2.3874]
["bitfinex","ETHUSD",1767179832815,2.4982,2987.8,2987.2,2.3874]
["bitfinex","ETHUSD",1767179836301,0.36826751,2987.9,2987.2,2.3874]
["bitfinex","ETHUSD",1767179836502,2.86646751,2987.9,2987.2,2.3874]
["bitfinex","ETHUSD",1767179836698,6.21330357,2987.9,2987.2,2.3874]
["bitfinex","ETHUSD",1767179837012,2.4982,2987.7,2987.2,2.3874]
["bitfinex","ETHUSD",1767179840812,1.05227723,2987.8,2987.2,2.3874]
["bitfinex","ETHUSD",1767179840998,3.39057723,2987.8,2987.2,2.3874]
["bitfinex","ETHUSD",1767179843631,2.3383,2987.7,2987.2,2.3874]
["bitfinex","ETHUSD",1767179844002,1.05227723,2987.8,2987.2,2.3874]
["bitfinex","ETHUSD",1767179844238,2.3403,2987.9,2987.2,2.3874]
["bitfinex","ETHUSD",1767179844606,5.76674176,2987.8,2987.2,2.3874]
["bitfinex","ETHUSD",1767179846606,2.3383,2987.7,2987.2,2.3874]
["bitfinex","ETHUSD",1767179855231,5.76674176,2987.6,2987.2,2.3874]
["bitfinex","ETHUSD",1767179855439,3.42744278,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1767179855612,5.76574278,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1767179855813,2.3383,2987.3,2986.8,2.4125]
["bitfinex","ETHUSD",1767179857830,2.3383,2987.1,2986.8,2.4125]
["bitfinex","ETHUSD",1767179858834,2.3383,2987.1,2986.8,2.4135]
["bitfinex","ETHUSD",1767179860313,3.42844176,2987.2,2986.8,2.4135]
["bitfinex","ETHUSD",1767179860845,2.3383,2987.3,2986.8,2.4135]
["bitfinex","ETHUSD",1767179867157,2.3403,2987.3,2986.8,2.4135]
["bitfinex","ETHUSD",1767179870453,2.3403,2987.3,2986.9,2.3166]
["bitfinex","ETHUSD",1767179872150,2.2916,2987.6,2986.9,2.3166]
["bitfinex","ETHUSD",1767179875356,2.2936,2987.6,2986.9,2.3166]
["bitfinex","ETHUSD",1767179881036,2.2916,2987.5,2986.9,2.3166]
["bitfinex","ETHUSD",1767179883437,2.2916,2987.5,2986.9,2.3176]
["bitfinex","ETHUSD",1767179888243,2.2916,2986.9,2986.5,2.3176]
["bitfinex","ETHUSD",1767179888468,2.2916,2987.2,2986.5,2.3176]
["bitfinex","ETHUSD",1767179888668,2.2916,2987.2,2986.6,2.3166]
["bitfinex","ETHUSD",1767179889056,3.42844176,2987.5,2986.8,2.3166]
["bitfinex","ETHUSD",1767179889057,2.2916,2987.5,2986.8,2.3166]
["bitfinex","ETHUSD",1767179889257,0.66010418,2987.5,2986.8,2.3166]
["bitfinex","ETHUSD",1767179889562,2.2916,2987.4,2986.8,2.3166]
["bitfinex","ETHUSD",1767179890045,0.66010418,2987.5,2986.8,2.3166]
["bitfinex","ETHUSD",1767179890247,2.2936,2987.6,2986.8,2.3166]
["bitfinex","ETHUSD",1767179891956,2.2936,2987.6,2987.0,2.3166]
["bitfinex","ETHUSD",1767179902388,2.2936,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1767179902389,2.387,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1767179906100,2.387,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1767179906475,2.387,2987.5,2986.8,2.4471]
["bitfinex","ETHUSD",1767179906679,2.387,2987.3,2986.8,2.4471]
["bitfinex","ETHUSD",1767179907216,2.387,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1767179910818,2.387,2987.3,2986.8,2.4471]
["bitfinex","ETHUSD",1767179912122,0.002,2987.5,2986.8,2.4471]
["bitfinex","ETHUSD",1767179912329,2.389,2987.5,2986.8,2.4471]
["bitfinex","ETHUSD",1767179913621,2.6281,2987.5,2986.8,2.4471]
["bitfinex","ETHUSD",1767179914717,2.6281,2987.5,2986.8,3.34906081]
["bitfinex","ETHUSD",1767179915024,2.389,2987.5,2986.9,2.4461]
["bitfinex","ETHUSD",1767179920987,2.389,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1767179921196,2.387,2987.3,2986.5,0.88]
["bitfinex","ETHUSD",1767179921805,2.387,2987.3,2986.6,2.4461]
["bitfinex","ETHUSD",1767179922515,3.34751123,2987.3,2986.5,0.88]
["bitfinex","ETHUSD",1767179922716,2.387,2987.1,2986.5,3.3261]
["bitfinex","ETHUSD",1767179923797,2.387,2987.4,2986.6,2.4461]
["bitfinex","ETHUSD",1767179924145,2.387,2987.4,2986.5,3.3483918]
["bitfinex","ETHUSD",1767179924415,3.34928053,2987.5,2986.0,2.4461]
["bitfinex","ETHUSD",1767179924416,2.387,2987.2,2986.0,2.4461]
["bitfinex","ETHUSD",1767179924711,2.7136,2987.1,2986.2,2.4461]
["bitfinex","ETHUSD",1767179924915,3.266,2987.0,2986.2,2.4461]
["bitfinex","ETHUSD",1767179925112,2.387,2987.0,2986.2,2.4461]
["bitfinex","ETHUSD",1767179925617,3.24734267,2987.2,2986.2,2.4461]
["bitfinex","ETHUSD",1767179925919,2.36834267,2987.2,2986.4,2.4461]
["bitfinex","ETHUSD",1767179926119,2.36834267,2987.2,2986.6,2.4461]
["bitfinex","ETHUSD",1767179926320,3.266,2987.4,2986.6,2.4461]
["bitfinex","ETHUSD",1767179926516,2.387,2987.4,2986.6,2.4461]
["bitfinex","ETHUSD",1767179929728,2.387,2987.4,2986.7,2.4073]
["bitfinex","ETHUSD",1767179930212,0.002,2987.5,2986.7,2.4073]
["bitfinex","ETHUSD",1767179930416,2.4369,2987.4,2986.7,2.4073]
["bitfinex","ETHUSD",1767179935341,2.4369,2987.3,2986.7,2.4073]
["bitfinex","ETHUSD",1767179936207,2.4369,2987.3,2986.8,2.4073]
["bitfinex","ETHUSD",1767179936724,0.002,2987.5,2986.8,2.4073]
["bitfinex","ETHUSD",1767179936725,2.4389,2987.5,2986.8,2.4073]
["bitfinex","ETHUSD",1767179938435,2.4389,2987.5,2986.9,2.4073]
["bitfinex","ETHUSD",1767179941131,0.002,2987.4,2987.0,2.4073]
["bitfinex","ETHUSD",1767179941331,0.002,2987.4,2987.0,2.98282286]
["bitfinex","ETHUSD",1767179941538,2.4389,2987.4,2987.0,2.4073]
["bitfinex","ETHUSD",1767179942237,2.4389,2987.4,2986.7,2.4073]
["bitfinex","ETHUSD",1767179943748,2.4389,2987.4,2986.8,2.4073]
["bitfinex","ETHUSD",1767179945077,0.002,2987.5,2986.8,0.09410816]
["bitfinex","ETHUSD",1767179945229,2.43157441,2987.9,2987.4,2.4073]
["bitfinex","ETHUSD",1767179945422,2.43157441,2987.9,2987.4,2.39172717]
["bitfinex","ETHUSD",1767179946038,2.43157441,2987.9,2987.5,2.4073]
["bitfinex","ETHUSD",1767179949778,2.43357441,2987.9,2987.5,2.4073]
["bitfinex","ETHUSD",1767179952273,0.002,2987.9,2987.6,2.4073]
["bitfinex","ETHUSD",1767179952571,0.002,2987.9,2987.6,2.99226619]
["bitfinex","ETHUSD",1767179952776,2.42857745,2988.3,2987.7,2.4073]
["bitfinex","ETHUSD",1767179956360,2.42857745,2988.3,2987.8,2.4073]
["bitfinex","ETHUSD",1767179956977,2.43057745,2988.3,2987.8,2.4073]
["bitfinex","ETHUSD",1767179957144,2.43057745,2988.3,2987.9,2.4073]
["bitfinex","ETHUSD",1767179964781,2.43057745,2988.3,2987.7,2.3611]
["bitfinex","ETHUSD",1767179967378,2.43057745,2988.3,2987.8,2.3611]
["bitfinex","ETHUSD",1767179968888,2.43057745,2988.3,2987.9,2.3611]
["bitfinex","ETHUSD",1767179970583,0.002,2988.3,2987.9,2.3611]
["bitfinex","ETHUSD",1767179970787,0.00100101,2988.5,2988.1,2.3611]
["bitfinex","ETHUSD",1767179970978,0.00100101,2988.5,2988.3,2.3611]
["bitfinex","ETHUSD",1767179972987,1.01e-06,2988.5,2988.3,2.3611]
["bitfinex","ETHUSD",1767179973488,2.4383,2988.7,2988.1,2.3611]
["bitfinex","ETHUSD",1767179973789,2.4383,2988.7,2988.2,2.3611]
["bitfinex","ETHUSD",1767179976790,2.4403,2988.7,2988.2,2.3611]
["bitfinex","ETHUSD",1767179985088,2.4383,2988.3,2987.7,2.3611]
["bitfinex","ETHUSD",1767179985271,2.4383,2988.3,2987.7,3.2391]
["bitfinex","ETHUSD",1767179985472,2.4383,2988.3,2987.8,2.3611]
["bitfinex","ETHUSD",1767179986370,2.4383,2988.3,2987.7,0.878]
["bitfinex","ETHUSD",1767179986575,2.4383,2988.1,2987.7,0.878]
["bitfinex","ETHUSD",1767179987985,3.42707526,2988.0,2987.6,2.35177645]
["bitfinex","ETHUSD",1767179988188,2.4383,2987.9,2987.4,2.3621]
["bitfinex","ETHUSD",1767179992703,2.331,2987.7,2987.2,2.3592]
["bitfinex","ETHUSD",1767179999899,2.331,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1767180000286,2.331,2987.6,2987.1,2.3602]
["bitfinex","ETHUSD",1767180000488,3.21,2987.6,2987.2,0.57080234]
["bitfinex","ETHUSD",1767180000684,3.21,2987.6,2987.1,2.3602]
["bitfinex","ETHUSD",1767180000883,0.879,2987.6,2987.1,2.3602]
["bitfinex","ETHUSD",1767180001084,2.331,2987.5,2987.1,2.3602]
["bitfinex","ETHUSD",1767180003904,2.331,2988.0,2987.2,2.3592]
["bitfinex","ETHUSD",1767180004107,2.331,2988.0,2987.4,2.3592]
["bitfinex","ETHUSD",1767180004313,0.879,2987.9,2987.4,2.93782753]
["bitfinex","ETHUSD",1767180005307,0.002,2987.7,2987.4,2.93782753]
["bitfinex","ETHUSD",1767180006803,2.331,2988.1,2987.5,2.3592]
["bitfinex","ETHUSD",1767180007195,2.331,2988.5,2987.7,2.3592]
["bitfinex","ETHUSD",1767180007579,2.331,2988.5,2987.6,0.09410816]
["bitfinex","ETHUSD",1767180007786,2.33000102,2987.7,2987.2,2.3592]
["bitfinex","ETHUSD",1767180009912,2.331,2987.5,2987.1,0.88]
["bitfinex","ETHUSD",1767180010291,2.331,2987.5,2987.1,3.2392]
["bitfinex","ETHUSD",1767180023029,2.47370102,2987.4,2987.1,0.88]
["bitfinex","ETHUSD",1767180023215,2.4747,2987.6,2987.2,2.3136]
["bitfinex","ETHUSD",1767180035345,2.4767,2987.6,2987.2,2.3136]
["bitfinex","ETHUSD",1767180045348,0.002,2987.6,2987.2,2.3136]
["bitfinex","ETHUSD",1767180046855,2.4767,2987.6,2987.2,2.3136]
["bitfinex","ETHUSD",1767180061868,2.31120102,2987.3,2986.7,2.33807441]
["bitfinex","ETHUSD",1767180062077,2.31120102,2987.3,2986.6,2.3474]
["bitfinex","ETHUSD",1767180063978,2.3122,2987.2,2986.6,2.3474]
["bitfinex","ETHUSD",1767180070270,2.3122,2987.2,2986.6,0.001]
["bitfinex","ETHUSD",1767180070473,2.3122,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1767180070644,2.3122,2987.0,2986.6,2.3474]
["bitfinex","ETHUSD",1767180070968,2.3122,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1767180071269,2.3122,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1767180071468,2.3122,2987.0,2986.5,2.3474]
["bitfinex","ETHUSD",1767180072046,3.34795272,2986.9,2986.4,0.879]
["bitfinex","ETHUSD",1767180072365,2.3122,2986.8,2986.4,0.879]
["bitfinex","ETHUSD",1767180073055,2.3122,2986.8,2986.3,2.3464]
["bitfinex","ETHUSD",1767180073753,2.3122,2986.8,2986.2,0.001]
["bitfinex","ETHUSD",1767180074483,2.3122,2986.8,2986.2,2.3474]
["bitfinex","ETHUSD",1767180074642,2.3122,2986.7,2986.2,2.3474]
["bitfinex","ETHUSD",1767180076153,2.3122,2986.7,2986.0,3.21807236]
["bitfinex","ETHUSD",1767180076358,2.3122,2986.7,2986.1,2.3464]
["bitfinex","ETHUSD",1767180079577,2.3122,2986.7,2986.1,2.3474]
["bitfinex","ETHUSD",1767180084559,2.3122,2986.7,2986.1,2.44150816]
["bitfinex","ETHUSD",1767180084759,2.3122,2986.7,2986.3,2.4096]
["bitfinex","ETHUSD",1767180088979,2.328,2986.6,2986.1,2.3037]
["bitfinex","ETHUSD",1767180089168,5.75848792,2986.8,2986.1,2.3037]
["bitfinex","ETHUSD",1767180089364,2.328,2986.7,2986.1,2.3037]
["bitfinex","ETHUSD",1767180089570,2.90384879,2986.7,2986.1,2.3037]
["bitfinex","ETHUSD",1767180090087,2.328,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1767180095296,2.90584879,2986.7,2986.0,3.43148792]
["bitfinex","ETHUSD",1767180095488,2.33,2986.7,2986.1,0.09410816]
["bitfinex","ETHUSD",1767180098393,2.33,2986.7,2986.0,3.44406966]
["bitfinex","ETHUSD",1767180098586,2.33,2986.7,2986.1,3.43048792]
["bitfinex","ETHUSD",1767180101797,2.33,2986.7,2986.0,0.09510816]
["bitfinex","ETHUSD",1767180107021,2.33,2986.7,2986.0,3.44404334]
["bitfinex","ETHUSD",1767180107174,2.33,2986.7,2986.1,0.68755313]
["bitfinex","ETHUSD",1767180109298,2.33,2986.7,2986.1,4.11804105]
["bitfinex","ETHUSD",1767180109678,2.33,2986.7,2986.1,0.68755313]
["bitfinex","ETHUSD",1767180121404,2.33,2986.7,2986.0,3.52559608]
["bitfinex","ETHUSD",1767180121589,2.33,2986.7,2986.0,6.87452709]
["bitfinex","ETHUSD",1767180122111,2.4513,2987.2,2986.4,3.43048792]
["bitfinex","ETHUSD",1767180122610,2.4513,2987.2,2986.5,3.52459608]
["bitfinex","ETHUSD",1767180122787,2.4513,2987.2,2986.5,3.9743665]
["bitfinex","ETHUSD",1767180123710,2.03e-06,2986.7,2986.5,3.9743665]
["bitfinex","ETHUSD",1767180124797,2.43997639,2987.1,2986.6,0.002]
["bitfinex","ETHUSD",1767180130716,2.44197639,2987.1,2986.6,0.002]
["bitfinex","ETHUSD",1767180139328,2.44197639,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1767180141043,2.44197639,2987.1,2986.5,0.0123]
["bitfinex","ETHUSD",1767180141246,2.44197639,2987.1,2986.6,0.0113]
["bitfinex","ETHUSD",1767180147236,2.44197639,2987.1,2986.6,0.0113]
["bitfinex","ETHUSD",1767180158049,0.002,2987.6,2986.9,0.09410816]
["bitfinex","ETHUSD",1767180158351,2.4532,2988.2,2987.6,0.0106]
["bitfinex","ETHUSD",1767180158516,2.69872,2988.2,2987.6,0.0106]
["bitfinex","ETHUSD",1767180158917,2.4532,2988.2,2987.6,0.0106]
["bitfinex","ETHUSD",1767180160350,2.44587645,2988.5,2987.8,3.52365181]
["bitfinex","ETHUSD",1767180160554,0.002,2988.7,2988.0,0.0179]
["bitfinex","ETHUSD",1767180160555,2.4552,2988.7,2988.0,0.0179]
["bitfinex","ETHUSD",1767180164057,2.4532,2988.6,2988.0,0.0179]
["bitfinex","ETHUSD",1767180165353,2.4532,2988.6,2987.6,3.34712698]
["bitfinex","ETHUSD",1767180165554,2.4532,2988.6,2987.9,0.8969]
["bitfinex","ETHUSD",1767180168563,2.4532,2988.6,2988.0,0.0179]
["bitfinex","ETHUSD",1767180171231,2.3169,2988.5,2988.0,0.0179]
["bitfinex","ETHUSD",1767180171536,2.3169,2988.5,2987.9,0.879]
["bitfinex","ETHUSD",1767180171961,2.3169,2988.5,2987.9,0.8969]
["bitfinex","ETHUSD",1767180179039,2.3189,2988.5,2987.9,0.879]
["bitfinex","ETHUSD",1767180179238,2.3169,2988.4,2987.9,0.879]
["bitfinex","ETHUSD",1767180180259,2.3169,2988.4,2987.9,0.8969]
["bitfinex","ETHUSD",1767180181163,2.3169,2988.4,2988.0,0.0179]
["bitfinex","ETHUSD",1767180189195,2.3169,2988.4,2987.9,0.8979]
["bitfinex","ETHUSD",1767180193894,2.3169,2988.4,2987.9,0.88]
["bitfinex","ETHUSD",1767180194103,2.31590102,2988.2,2987.9,0.88]
["bitfinex","ETHUSD",1767180201579,2.31590102,2988.2,2987.9,0.8989]
["bitfinex","ETHUSD",1767180202208,2.31590102,2988.2,2987.9,0.88]
["bitfinex","ETHUSD",1767180205485,2.31590102,2988.2,2987.9,0.8989]
["bitfinex","ETHUSD",1767180205800,2.3491,2988.4,2988.0,0.0189]
["bitfinex","ETHUSD",1767180209710,2.3491,2988.4,2988.0,0.0199]
["bitfinex","ETHUSD",1767180210403,0.002,2988.5,2988.0,0.0199]
["bitfinex","ETHUSD",1767180210984,0.002,2988.6,2988.1,0.0169]
["bitfinex","ETHUSD",1767180211187,2.3511,2988.8,2988.1,0.0129]
["bitfinex","ETHUSD",1767180214108,2.3511,2988.8,2988.2,0.0129]
["bitfinex","ETHUSD",1767180215694,5.77681247,2988.8,2988.2,0.0129]
["bitfinex","ETHUSD",1767180218294,2.3511,2988.8,2988.2,0.0129]
["bitfinex","ETHUSD",1767180218497,2.3511,2988.8,2988.3,0.0129]
["bitfinex","ETHUSD",1767180222134,0.002,2988.9,2988.3,0.0109]
["bitfinex","ETHUSD",1767180222494,0.002,2988.9,2988.4,0.0109]
["bitfinex","ETHUSD",1767180223522,2.3511,2988.9,2988.4,0.0109]
["bitfinex","ETHUSD",1767180224497,0.002,2988.9,2988.3,3.34631327]
["bitfinex","ETHUSD",1767180224697,0.002,2988.9,2988.5,0.0089]
["bitfinex","ETHUSD",1767180227538,5.77681247,2988.9,2988.5,0.0089]
["bitfinex","ETHUSD",1767180233641,2.3568,2988.4,2987.7,0.00837547]
["bitfinex","ETHUSD",1767180233840,3.42771247,2988.9,2987.8,0.878]
["bitfinex","ETHUSD",1767180233841,3.42571247,2988.1,2987.8,0.878]
["bitfinex","ETHUSD",1767180234147,2.3568,2988.2,2987.8,1.39460846]
["bitfinex","ETHUSD",1767180234848,2.3568,2988.2,2987.8,0.97210816]
["bitfinex","ETHUSD",1767180235417,2.3568,2988.2,2987.8,0.878]
["bitfinex","ETHUSD",1767180236921,2.3568,2988.0,2987.4,0.09410816]
["bitfinex","ETHUSD",1767180237238,2.3568,2988.0,2987.6,0.09410816]
["bitfinex","ETHUSD",1767180240228,2.3568,2988.0,2987.8,0.001]
["bitfinex","ETHUSD",1767180244546,2.3568,2988.0,2987.6,0.09410816]
["bitfinex","ETHUSD",1767180246858,2.3568,2988.0,2987.8,0.001]
["bitfinex","ETHUSD",1767180253658,2.3588,2988.0,2987.8,0.001]
["bitfinex","ETHUSD",1767180257538,2.3568,2987.9,2987.2,3.34960294]
["bitfinex","ETHUSD",1767180257739,2.3568,2987.9,2987.3,3.34949887]
["bitfinex","ETHUSD",1767180257940,2.3568,2987.9,2987.4,0.002]
["bitfinex","ETHUSD",1767180258140,2.3568,2987.9,2987.5,0.002]
["bitfinex","ETHUSD",1767180258834,2.3455,2988.0,2987.5,0.002]
["bitfinex","ETHUSD",1767180259068,2.3455,2988.0,2987.4,0.09410816]
["bitfinex","ETHUSD",1767180259069,2.3455,2988.0,2987.3,3.44155668]
["bitfinex","ETHUSD",1767180259290,2.4387,2987.9,2987.4,0.002]
["bitfinex","ETHUSD",1767180259456,0.881,2988.0,2987.5,0.002]
["bitfinex","ETHUSD",1767180259839,3.3197,2988.0,2987.5,0.002]
["bitfinex","ETHUSD",1767180260471,0.881,2988.0,2987.5,0.002]
["bitfinex","ETHUSD",1767180260765,2.4387,2987.9,2987.5,0.002]
["bitfinex","ETHUSD",1767180269070,2.4387,2987.9,2987.5,0.003]
["bitfinex","ETHUSD",1767180270868,2.43770102,2987.5,2987.1,0.09610816]
["bitfinex","ETHUSD",1767180271079,2.4387,2987.7,2987.2,0.002]
["bitfinex","ETHUSD",1767180271465,2.4387,2987.7,2987.3,0.09410816]
["bitfinex","ETHUSD",1767180271666,2.4387,2987.7,2987.4,0.002]
["bitfinex","ETHUSD",1767180278200,2.4387,2987.7,2987.4,0.003]
["bitfinex","ETHUSD",1767180278772,2.4407,2987.9,2987.5,0.002]
["bitfinex","ETHUSD",1767180280302,2.77287,2987.9,2987.5,0.002]
["bitfinex","ETHUSD",1767180280698,2.77287,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1767180282609,2.77287,2987.9,2987.4,0.003]
["bitfinex","ETHUSD",1767180283101,1.21317,2987.9,2987.4,0.003]
["bitfinex","ETHUSD",1767180283297,2.4387,2987.8,2987.4,0.003]
["bitfinex","ETHUSD",1767180283492,2.4387,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1767180283697,2.4387,2987.8,2987.5,0.002]
["bitfinex","ETHUSD",1767180290981,0.881,2987.9,2987.5,0.002]
["bitfinex","ETHUSD",1767180292213,3.2612,2987.9,2987.5,0.002]
["bitfinex","ETHUSD",1767180293589,0.881,2987.9,2987.5,0.002]
["bitfinex","ETHUSD",1767180293892,2.37920102,2987.8,2987.5,0.002]
["bitfinex","ETHUSD",1767180294191,2.38120102,2987.8,2987.5,0.002]
["bitfinex","ETHUSD",1767180294917,2.38020204,2987.8,2987.5,0.002]
["bitfinex","ETHUSD",1767180300221,2.38020204,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1767180302110,2.38020204,2987.8,2987.4,0.005]
["bitfinex","ETHUSD",1767180302428,2.38020204,2987.8,2987.5,0.004]
["bitfinex","ETHUSD",1767180303429,2.38020204,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1767180304353,2.38020204,2987.8,2987.4,0.005]
["bitfinex","ETHUSD",1767180306031,0.002,2987.9,2987.4,0.005]
["bitfinex","ETHUSD",1767180306218,0.002,2987.9,2987.5,0.002]
["bitfinex","ETHUSD",1767180307203,0.002,2987.9,2987.5,0.68119641]
["bitfinex","ETHUSD",1767180307555,2.3822,2987.9,2987.5,0.68119641]
["bitfinex","ETHUSD",1767180310637,2.3822,2987.9,2987.5,0.68219641]
["bitfinex","ETHUSD",1767180314533,2.3822,2987.9,2987.5,0.003]
["bitfinex","ETHUSD",1767180314730,2.3822,2987.9,2987.5,3.35027911]
["bitfinex","ETHUSD",1767180315138,2.3822,2987.9,2987.5,0.003]
["bitfinex","ETHUSD",1767180316937,2.3822,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1767180318232,2.3822,2987.9,2987.2,2.443]
["bitfinex","ETHUSD",1767180318438,2.4201,2987.7,2987.0,2.444]
["bitfinex","ETHUSD",1767180319121,2.4201,2987.7,2987.1,2.3569]
["bitfinex","ETHUSD",1767180319442,2.4201,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1767180319623,2.3838,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1767180320609,2.3838,2987.4,2987.0,2.3579]
["bitfinex","ETHUSD",1767180321011,0.002,2987.9,2987.0,2.45200816]
["bitfinex","ETHUSD",1767180321211,3.2648,2987.9,2987.3,2.3569]
["bitfinex","ETHUSD",1767180322041,2.3858,2987.9,2987.4,2.3569]
["bitfinex","ETHUSD",1767180322225,3.2648,2987.9,2987.4,2.3569]
["bitfinex","ETHUSD",1767180325445,0.881,2987.9,2987.4,2.3579]
["bitfinex","ETHUSD",1767180325740,0.881,2987.9,2987.5,2.3569]
["bitfinex","ETHUSD",1767180325929,3.2648,2987.9,2987.5,2.3569]
["bitfinex","ETHUSD",1767180326510,3.34608667,2988.6,2987.5,2.3569]
["bitfinex","ETHUSD",1767180326511,2.3838,2988.8,2987.7,2.3569]
["bitfinex","ETHUSD",1767180326715,2.3838,2988.6,2987.8,2.3569]
["bitfinex","ETHUSD",1767180327217,0.879,2988.5,2987.8,2.45100816]
["bitfinex","ETHUSD",1767180327520,3.2628,2988.5,2987.8,2.45100816]
["bitfinex","ETHUSD",1767180327841,3.2628,2988.5,2988.0,2.3569]
["bitfinex","ETHUSD",1767180328518,2.3838,2988.5,2988.0,2.3569]
["bitfinex","ETHUSD",1767180328841,2.3838,2988.5,2988.1,2.3569]
["bitfinex","ETHUSD",1767180329443,0.879,2988.6,2988.1,2.3569]
["bitfinex","ETHUSD",1767180329945,3.2628,2988.6,2988.1,2.3569]
["bitfinex","ETHUSD",1767180330748,2.3838,2988.6,2988.1,2.3569]
["bitfinex","ETHUSD",1767180332342,2.3858,2988.6,2988.1,2.3569]
["bitfinex","ETHUSD",1767180338051,2.3858,2988.6,2988.2,2.3569]
["bitfinex","ETHUSD",1767180338453,3.25447747,2988.8,2988.3,2.3569]
["bitfinex","ETHUSD",1767180338748,2.3858,2988.9,2988.5,2.3569]
["bitfinex","ETHUSD",1767180340752,0.00100102,2988.6,2988.5,2.3569]
["bitfinex","ETHUSD",1767180341825,2.04e-06,2988.6,2988.5,2.3569]
["bitfinex","ETHUSD",1767180342845,2.38480299,2988.9,2988.5,2.3569]
["bitfinex","ETHUSD",1767180343940,2.38380401,2988.9,2988.5,2.3569]
["bitfinex","ETHUSD",1767180344553,2.38380401,2988.9,2988.6,2.3569]
["bitfinex","ETHUSD",1767180345024,2.38280503,2988.9,2988.6,2.3569]
["bitfinex","ETHUSD",1767180346143,2.38180605,2988.9,2988.6,2.3569]
["bitfinex","ETHUSD",1767180347032,0.002,2989.0,2988.6,2.3569]
["bitfinex","ETHUSD",1767180347238,2.38480102,2989.0,2988.6,2.3569]
["bitfinex","ETHUSD",1767180348239,2.38380204,2989.0,2988.6,2.3569]
["bitfinex","ETHUSD",1767180348758,2.3858,2988.9,2988.5,6.77223128]
["bitfinex","ETHUSD",1767180348946,2.3858,2988.9,2988.5,7.6867418]
["bitfinex","ETHUSD",1767180349148,2.3858,2988.9,2988.5,10.0326418]
["bitfinex","ETHUSD",1767180349658,2.3858,2988.9,2988.5,6.68652207]
["bitfinex","ETHUSD",1767180351348,2.3858,2988.9,2988.5,3.26041052]
["bitfinex","ETHUSD",1767180353431,2.3858,2988.9,2988.5,2.3459]
["bitfinex","ETHUSD",1767180365570,2.3858,2988.9,2988.4,2.44000816]
["bitfinex","ETHUSD",1767180366372,2.3858,2988.9,2988.4,2.3459]
["bitfinex","ETHUSD",1767180366577,2.3858,2988.9,2988.4,2.44000816]
["bitfinex","ETHUSD",1767180367173,2.3858,2988.9,2988.5,2.3459]
["bitfinex","ETHUSD",1767180369668,2.3858,2988.9,2988.5,2.3469]
["bitfinex","ETHUSD",1767180370851,2.3858,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1767180371052,2.3858,2988.9,2988.3,3.34637265]
["bitfinex","ETHUSD",1767180371253,2.3858,2988.9,2988.3,4.02508146]
["bitfinex","ETHUSD",1767180371555,2.3858,2988.9,2988.3,6.37098146]
["bitfinex","ETHUSD",1767180372982,2.3858,2988.9,2988.3,4.02508146]
["bitfinex","ETHUSD",1767180373183,2.3858,2988.9,2988.4,2.3459]
["bitfinex","ETHUSD",1767180375185,3.42811155,2989.3,2988.4,2.3459]
["bitfinex","ETHUSD",1767180375186,0.002,2989.5,2988.9,2.44000816]
["bitfinex","ETHUSD",1767180375373,2.2986,2989.7,2989.3,2.3459]
["bitfinex","ETHUSD",1767180375563,0.002,2989.7,2989.5,2.3459]
["bitfinex","ETHUSD",1767180378303,0.002,2989.8,2989.5,2.3459]
["bitfinex","ETHUSD",1767180380681,0.002,2989.8,2989.5,2.2325674]
["bitfinex","ETHUSD",1767180384199,0.002,2989.8,2989.5,2.2305694]
["bitfinex","ETHUSD",1767180384389,0.002,2989.8,2989.5,2.79755834]
["bitfinex","ETHUSD",1767180384596,0.002,2989.9,2989.6,2.2926]
["bitfinex","ETHUSD",1767180385490,2.2706,2990.1,2989.7,2.2926]
["bitfinex","ETHUSD",1767180386376,2.26860203,2990.1,2989.7,2.2926]
["bitfinex","ETHUSD",1767180386581,2.26860203,2990.1,2989.7,3.2651704]
["bitfinex","ETHUSD",1767180390788,2.26860203,2990.1,2989.5,2.2936]
["bitfinex","ETHUSD",1767180391298,2.26760102,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1767180401040,2.26960102,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1767180404292,2.26960102,2989.8,2989.3,2.2926]
["bitfinex","ETHUSD",1767180404523,2.26960102,2989.8,2989.0,2.2926]
["bitfinex","ETHUSD",1767180404723,2.26960102,2989.8,2989.0,2.38670816]
["bitfinex","ETHUSD",1767180404929,2.26960102,2989.8,2989.1,2.2926]
["bitfinex","ETHUSD",1767180406825,2.26960102,2989.8,2989.0,1.09913464]
["bitfinex","ETHUSD",1767180407190,2.26960102,2989.8,2989.0,3.46793464]
["bitfinex","ETHUSD",1767180407419,2.26960102,2989.8,2989.0,3.46893464]
["bitfinex","ETHUSD",1767180407824,2.26960102,2989.8,2989.1,2.3688]
["bitfinex","ETHUSD",1767180411416,2.26960102,2989.8,2989.0,1.10013464]
["bitfinex","ETHUSD",1767180411417,2.3741,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1767180421036,2.3741,2989.6,2989.1,2.2937]
["bitfinex","ETHUSD",1767180421616,2.3741,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1767180423638,2.3741,2989.6,2989.0,2.2947]
["bitfinex","ETHUSD",1767180429424,2.3761,2989.6,2989.0,2.2947]
["bitfinex","ETHUSD",1767180433240,3.2541,2989.6,2989.0,2.2947]
["bitfinex","ETHUSD",1767180433546,3.2541,2989.6,2989.0,2.38880816]
["bitfinex","ETHUSD",1767180434648,3.2541,2989.6,2989.0,2.97167799]
["bitfinex","ETHUSD",1767180434859,3.2541,2989.6,2989.1,2.2937]
["bitfinex","ETHUSD",1767180435945,2.3761,2989.6,2989.1,2.2937]
["bitfinex","ETHUSD",1767180438443,2.3761,2989.8,2989.3,2.2937]
["bitfinex","ETHUSD",1767180438645,0.002,2989.8,2989.3,2.53248082]
["bitfinex","ETHUSD",1767180440221,2.3741,2990.0,2989.4,2.324]
["bitfinex","ETHUSD",1767180440735,2.3741,2990.0,2989.5,2.4346]
["bitfinex","ETHUSD",1767180442623,6.34098253,2990.6,2989.6,2.4346]
["bitfinex","ETHUSD",1767180442916,2.332,2990.4,2989.7,2.4346]
["bitfinex","ETHUSD",1767180444455,2.332,2990.3,2989.7,2.4346]
["bitfinex","ETHUSD",1767180445823,2.332,2990.3,2989.8,2.4346]
["bitfinex","ETHUSD",1767180446225,3.21,2990.5,2989.8,2.4346]
["bitfinex","ETHUSD",1767180446525,2.332,2990.4,2989.8,2.4346]
["bitfinex","ETHUSD",1767180446732,2.332,2990.4,2989.9,2.96522167]
["bitfinex","ETHUSD",1767180452857,0.878,2990.5,2990.0,2.4346]
["bitfinex","ETHUSD",1767180453042,3.21,2990.5,2990.0,2.4346]
["bitfinex","ETHUSD",1767180453864,2.332,2990.4,2990.0,2.4346]
["bitfinex","ETHUSD",1767180455243,0.878,2990.5,2990.0,2.4346]
["bitfinex","ETHUSD",1767180455448,0.878,2990.5,2990.1,2.4346]
["bitfinex","ETHUSD",1767180456640,2.334,2990.6,2990.1,2.4346]
["bitfinex","ETHUSD",1767180458237,0.002,2990.6,2990.1,3.3443218]
["bitfinex","ETHUSD",1767180458571,0.002,2990.6,2990.2,2.4346]
["bitfinex","ETHUSD",1767180458766,0.002,2990.6,2990.2,2.96426939]
["bitfinex","ETHUSD",1767180459067,0.002,2990.6,2990.3,2.4346]
["bitfinex","ETHUSD",1767180460442,2.334,2990.6,2990.3,2.4346]
["bitfinex","ETHUSD",1767180465991,2.334,2990.6,2990.2,0.52966939]
["bitfinex","ETHUSD",1767180466195,2.334,2990.6,2990.2,2.96426939]
["bitfinex","ETHUSD",1767180468959,0.878,2990.7,2990.3,2.4259]
["bitfinex","ETHUSD",1767180469267,3.327,2990.7,2990.3,2.4259]
["bitfinex","ETHUSD",1767180470443,2.449,2990.6,2990.3,2.4259]
["bitfinex","ETHUSD",1767180470640,2.44800102,2990.6,2990.3,2.4259]
["bitfinex","ETHUSD",1767180470846,2.44800102,2990.6,2990.2,0.52966939]
["bitfinex","ETHUSD",1767180471045,2.44800102,2990.6,2990.1,2.4259]
["bitfinex","ETHUSD",1767180472750,2.44800102,2990.6,2990.1,1.27311386]
["bitfinex","ETHUSD",1767180473452,2.44310569,2990.6,2990.1,1.27311386]
["bitfinex","ETHUSD",1767180474380,2.45000101,2990.8,2990.3,1.3026]
["bitfinex","ETHUSD",1767180474568,2.45000101,2990.8,2990.2,1.39670816]
["bitfinex","ETHUSD",1767180474767,2.45000101,2990.8,2990.3,0.81625214]
["bitfinex","ETHUSD",1767180474968,2.45000101,2990.8,2990.4,1.3026]
["bitfinex","ETHUSD",1767180480588,0.00100101,2990.8,2990.4,1.3026]
["bitfinex","ETHUSD",1767180481778,0.00100101,2990.8,2990.4,1.39670816]
["bitfinex","ETHUSD",1767180482003,0.002,2991.0,2990.7,1.3026]
["bitfinex","ETHUSD",1767180482277,2.02e-06,2991.0,2990.6,1.3006]
["bitfinex","ETHUSD",1767180482468,2.02e-06,2991.0,2990.8,1.3006]
["bitfinex","ETHUSD",1767180483168,2.44800303,2991.2,2990.8,1.3006]
["bitfinex","ETHUSD",1767180484481,2.44800102,2991.0,2990.4,1.3016]
["bitfinex","ETHUSD",1767180484793,3.42144731,2990.6,2990.2,1.3026]
["bitfinex","ETHUSD",1767180484953,2.449,2990.5,2990.2,1.3026]
["bitfinex","ETHUSD",1767180485877,2.449,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1767180488384,2.449,2990.3,2989.6,0.09410816]
["bitfinex","ETHUSD",1767180488692,2.44800102,2990.1,2989.7,1.3036]
["bitfinex","ETHUSD",1767180489179,2.44800102,2990.1,2989.7,1.76846264]
["bitfinex","ETHUSD",1767180489385,2.44800102,2990.1,2989.7,1.3036]
["bitfinex","ETHUSD",1767180491474,2.44800102,2990.1,2989.4,1.39870816]
["bitfinex","ETHUSD",1767180491984,2.44800102,2990.1,2989.5,1.3046]
["bitfinex","ETHUSD",1767180493401,2.44800102,2990.1,2989.6,1.39870816]
["bitfinex","ETHUSD",1767180493973,2.44800102,2990.1,2989.6,1.3046]
["bitfinex","ETHUSD",1767180495499,2.449,2990.0,2989.4,0.09410816]
["bitfinex","ETHUSD",1767180495705,2.449,2990.0,2989.4,1.39870816]
["bitfinex","ETHUSD",1767180497408,2.449,2990.0,2989.4,1.39970816]
["bitfinex","ETHUSD",1767180501190,2.449,2990.0,2989.5,1.3046]
["bitfinex","ETHUSD",1767180502908,2.449,2990.0,2989.6,3.34492908]
["bitfinex","ETHUSD",1767180503276,2.449,2990.0,2989.6,4.64952908]
["bitfinex","ETHUSD",1767180503983,2.449,2990.0,2989.7,1.3046]
["bitfinex","ETHUSD",1767180505409,2.449,2990.0,2989.7,4.64740006]
["bitfinex","ETHUSD",1767180507205,2.44800102,2990.0,2989.7,4.64740006]
["bitfinex","ETHUSD",1767180507387,2.285,2990.6,2990.2,1.3016]
["bitfinex","ETHUSD",1767180509089,2.285,2990.6,2990.3,1.3016]
["bitfinex","ETHUSD",1767180509802,0.002,2990.7,2990.4,1.3016]
["bitfinex","ETHUSD",1767180510314,2.287,2990.7,2990.4,1.3016]
["bitfinex","ETHUSD",1767180511608,2.287,2990.7,2990.3,1.3016]
["bitfinex","ETHUSD",1767180513115,2.28500199,2990.9,2990.6,1.2996]
["bitfinex","ETHUSD",1767180513711,2.28500199,2990.9,2990.4,1.2996]
["bitfinex","ETHUSD",1767180513913,0.002,2990.7,2990.4,1.2996]
["bitfinex","ETHUSD",1767180514211,0.00100102,2990.7,2990.4,1.2996]
["bitfinex","ETHUSD",1767180514905,0.00100102,2990.7,2990.4,4.64362527]
["bitfinex","ETHUSD",1767180515295,2.04e-06,2990.7,2990.4,4.64362527]
["bitfinex","ETHUSD",1767180515685,2.04e-06,2990.7,2990.4,1.2996]
["bitfinex","ETHUSD",1767180516219,2.28400304,2990.8,2990.4,1.2996]
["bitfinex","ETHUSD",1767180516432,0.002,2991.3,2990.5,1.3006]
["bitfinex","ETHUSD",1767180516433,2.285,2991.2,2990.5,1.3006]
["bitfinex","ETHUSD",1767180516590,2.285,2991.1,2990.5,1.3006]
["bitfinex","ETHUSD",1767180517007,2.285,2991.1,2990.3,4.64468418]
["bitfinex","ETHUSD",1767180517206,2.285,2991.1,2990.4,1.3006]
["bitfinex","ETHUSD",1767180521718,2.287,2991.1,2990.4,1.3006]
["bitfinex","ETHUSD",1767180521918,2.285,2991.0,2990.4,1.3006]
["bitfinex","ETHUSD",1767180523500,2.285,2991.0,2990.3,1.3006]
["bitfinex","ETHUSD",1767180523816,2.285,2991.0,2990.4,1.3006]
["bitfinex","ETHUSD",1767180524821,2.285,2991.0,2990.3,1.3006]
["bitfinex","ETHUSD",1767180524993,2.285,2991.0,2990.4,1.39470816]
["bitfinex","ETHUSD",1767180525199,2.28400102,2990.8,2990.2,1.39470816]
["bitfinex","ETHUSD",1767180526125,2.28400102,2990.8,2990.2,4.73895333]
["bitfinex","ETHUSD",1767180527052,2.28400102,2990.8,2990.2,1.39470816]
["bitfinex","ETHUSD",1767180527334,2.285,2991.0,2990.3,1.3016]
["bitfinex","ETHUSD",1767180528436,2.287,2991.1,2990.5,1.3016]
["bitfinex","ETHUSD",1767180528636,2.6037,2991.1,2990.5,1.3016]
["bitfinex","ETHUSD",1767180529890,2.382,2990.9,2990.5,1.3016]
["bitfinex","ETHUSD",1767180532801,2.382,2990.9,2990.5,1.39570816]
["bitfinex","ETHUSD",1767180534827,2.382,2990.9,2990.5,1.3016]
["bitfinex","ETHUSD",1767180541802,0.00100102,2990.9,2990.5,1.3016]
["bitfinex","ETHUSD",1767180542231,2.38100102,2990.9,2990.5,1.3016]
["bitfinex","ETHUSD",1767180542824,2.38000204,2990.9,2990.5,1.3016]
["bitfinex","ETHUSD",1767180545034,2.38000204,2990.9,2990.5,1.39570816]
["bitfinex","ETHUSD",1767180545843,2.38000204,2990.9,2990.5,1.39670816]
["bitfinex","ETHUSD",1767180546224,2.38000204,2990.9,2990.5,4.74062327]
["bitfinex","ETHUSD",1767180546524,0.002,2991.3,2990.9,1.3026]
["bitfinex","ETHUSD",1767180547414,0.00100102,2991.3,2990.9,1.3026]
["bitfinex","ETHUSD",1767180547719,2.38100102,2991.3,2990.9,1.3026]
["bitfinex","ETHUSD",1767180548541,3.34393455,2992.3,2990.9,1.3026]
["bitfinex","ETHUSD",1767180548542,3.221e-05,2992.6,2991.9,0.09410816]
["bitfinex","ETHUSD",1767180548748,2.37903318,2992.8,2992.2,0.2929]
["bitfinex","ETHUSD",1767180548959,0.003,2993.3,2992.7,2.3514]
["bitfinex","ETHUSD",1767180549132,2.383,2993.3,2992.9,2.3514]
["bitfinex","ETHUSD",1767180549457,2.383,2993.3,2992.2,0.3807993]
["bitfinex","ETHUSD",1767180549458,2.38,2993.2,2992.2,2.3514]
["bitfinex","ETHUSD",1767180550210,2.38,2993.0,2992.4,2.3514]
["bitfinex","ETHUSD",1767180551016,2.33,2993.0,2992.4,2.3514]
["bitfinex","ETHUSD",1767180551215,2.89709102,2993.0,2992.4,2.3514]
["bitfinex","ETHUSD",1767180551520,2.38,2992.6,2991.6,0.09410816]
["bitfinex","ETHUSD",1767180551714,2.38,2992.6,2991.9,2.3514]
["bitfinex","ETHUSD",1767180553544,2.38,2992.6,2992.1,2.3514]
["bitfinex","ETHUSD",1767180553728,2.95414301,2992.6,2992.1,2.3514]
["bitfinex","ETHUSD",1767180553926,2.38,2992.5,2991.7,2.3514]
["bitfinex","ETHUSD",1767180554353,2.38,2992.4,2991.7,2.3514]
["bitfinex","ETHUSD",1767180554746,2.38,2992.4,2991.9,2.3514]
["bitfinex","ETHUSD",1767180555356,2.33,2992.4,2991.8,2.3514]
["bitfinex","ETHUSD",1767180555658,2.33,2992.4,2992.0,2.3514]
["bitfinex","ETHUSD",1767180555956,3.91578941,2992.6,2992.0,2.3514]
["bitfinex","ETHUSD",1767180556154,0.39157894,2992.5,2992.0,2.3514]
["bitfinex","ETHUSD",1767180556453,2.77157894,2992.5,2992.0,2.3514]
["bitfinex","ETHUSD",1767180557060,2.77157894,2992.5,2991.6,2.44550816]
["bitfinex","ETHUSD",1767180557361,2.77157894,2992.5,2991.9,2.3514]
["bitfinex","ETHUSD",1767180557855,0.002,2992.6,2992.1,2.3514]
["bitfinex","ETHUSD",1767180558161,0.00100102,2992.6,2992.3,2.4894]
["bitfinex","ETHUSD",1767180558359,1.44509102,2993.0,2992.5,2.4894]
["bitfinex","ETHUSD",1767180558756,0.56709102,2993.0,2992.5,2.4894]
["bitfinex","ETHUSD",1767180558959,0.3040391,2992.9,2992.5,2.4894]
["bitfinex","ETHUSD",1767180559154,2.4733,2993.1,2992.5,2.4894]
["bitfinex","ETHUSD",1767180560750,2.4753,2993.1,2992.5,2.4894]
["bitfinex","ETHUSD",1767180564470,2.4753,2993.1,2992.5,2.4894]
["bitfinex","ETHUSD",1767180564780,2.4417,2993.0,2992.1,2.3903]
["bitfinex","ETHUSD",1767180566537,3.34124093,2992.9,2992.1,2.3903]
["bitfinex","ETHUSD",1767180566768,3.01999409,2992.8,2992.1,2.3903]
["bitfinex","ETHUSD",1767180568250,3.02199409,2992.8,2992.1,2.3903]
["bitfinex","ETHUSD",1767180569477,2.4417,2992.7,2992.1,2.3903]
["bitfinex","ETHUSD",1767180572147,2.4417,2992.6,2992.1,2.3903]
["bitfinex","ETHUSD",1767180573179,3.34146555,2992.7,2991.8,0.09410816]
["bitfinex","ETHUSD",1767180573180,0.58029409,2992.8,2991.9,2.3903]
["bitfinex","ETHUSD",1767180573379,2.4417,2992.7,2992.1,2.3903]
["bitfinex","ETHUSD",1767180574861,2.4417,2992.7,2991.9,2.3903]
["bitfinex","ETHUSD",1767180575890,2.4417,2992.7,2992.1,2.3903]
["bitfinex","ETHUSD",1767180579565,2.4417,2992.7,2992.1,2.3903]
["bitfinex","ETHUSD",1767180580362,2.4417,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1767180580587,2.4417,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1767180580792,2.4417,2992.5,2992.0,2.3913]
["bitfinex","ETHUSD",1767180581089,2.4417,2992.4,2992.0,2.3913]
["bitfinex","ETHUSD",1767180581786,2.4417,2992.4,2991.8,2.48440816]
["bitfinex","ETHUSD",1767180582909,2.4417,2992.4,2991.8,2.3903]
["bitfinex","ETHUSD",1767180583110,6.75867353,2992.5,2991.8,2.3903]
["bitfinex","ETHUSD",1767180583111,2.4417,2992.2,2991.8,2.3903]
["bitfinex","ETHUSD",1767180585928,2.4417,2992.2,2991.8,2.3913]
["bitfinex","ETHUSD",1767180600243,2.4353,2992.1,2991.4,0.09410816]
["bitfinex","ETHUSD",1767180600538,3.4169824,2992.2,2991.4,2.2541]
["bitfinex","ETHUSD",1767180600539,2.4353,2991.9,2991.4,2.2541]
["bitfinex","ETHUSD",1767180602253,2.4353,2991.9,2991.5,2.2541]
["bitfinex","ETHUSD",1767180602749,2.4353,2992.2,2991.5,2.34820816]
["bitfinex","ETHUSD",1767180602939,2.4353,2992.2,2991.9,2.2541]
["bitfinex","ETHUSD",1767180603628,2.4353,2992.2,2991.7,5.69075098]
["bitfinex","ETHUSD",1767180604051,2.4353,2992.2,2991.7,3.43665098]
["bitfinex","ETHUSD",1767180604256,2.4353,2992.2,2991.8,2.2541]
["bitfinex","ETHUSD",1767180604550,2.4373,2992.7,2992.1,2.2541]
["bitfinex","ETHUSD",1767180605068,2.4373,2992.7,2992.1,2.34820816]
["bitfinex","ETHUSD",1767180606373,2.4373,2992.7,2992.1,2.2541]
["bitfinex","ETHUSD",1767180607894,2.4373,2992.7,2992.2,2.2541]
["bitfinex","ETHUSD",1767180610864,2.76903,2992.7,2992.2,2.2541]
["bitfinex","ETHUSD",1767180615185,2.76903,2992.7,2991.8,0.001]
["bitfinex","ETHUSD",1767180615186,2.4353,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1767180615357,2.4353,2992.3,2991.5,2.2541]
["bitfinex","ETHUSD",1767180615681,2.4353,2992.3,2991.6,2.2541]
["bitfinex","ETHUSD",1767180615856,2.67883,2992.3,2991.6,2.2541]
["bitfinex","ETHUSD",1767180616057,2.67883,2992.3,2991.6,3.34269148]
["bitfinex","ETHUSD",1767180616257,2.67883,2992.3,2991.7,2.2541]
["bitfinex","ETHUSD",1767180618286,3.4169824,2992.2,2991.5,2.2995]
["bitfinex","ETHUSD",1767180618585,2.4355,2992.1,2991.5,2.2995]
["bitfinex","ETHUSD",1767180618781,2.4355,2992.0,2991.5,2.2995]
["bitfinex","ETHUSD",1767180619985,2.4355,2992.0,2991.4,0.001]
["bitfinex","ETHUSD",1767180619986,2.3869,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1767180620700,2.3869,2991.9,2991.1,2.4602]
["bitfinex","ETHUSD",1767180621503,3.4169824,2991.8,2991.1,2.4602]
["bitfinex","ETHUSD",1767180621701,2.81639824,2991.7,2991.1,2.4602]
["bitfinex","ETHUSD",1767180622007,2.81639824,2991.7,2990.9,0.001]
["bitfinex","ETHUSD",1767180622008,3.4169824,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1767180622218,2.3869,2991.1,2990.6,2.4612]
["bitfinex","ETHUSD",1767180622509,2.3869,2991.1,2990.7,2.4602]
["bitfinex","ETHUSD",1767180622805,2.3869,2991.1,2990.8,2.4602]
["bitfinex","ETHUSD",1767180623579,2.3869,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1767180623580,2.3869,2991.1,2990.6,2.4612]
["bitfinex","ETHUSD",1767180623879,2.62559,2991.1,2990.6,2.4612]
["bitfinex","ETHUSD",1767180624074,2.3869,2991.1,2990.6,2.4612]
["bitfinex","ETHUSD",1767180625508,2.3869,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1767180625725,2.3869,2991.1,2990.8,2.4612]
["bitfinex","ETHUSD",1767180627004,2.3869,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1767180627431,2.3869,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1767180627432,2.3869,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1767180627653,2.3869,2990.9,2990.1,0.001]
["bitfinex","ETHUSD",1767180627654,2.3869,2990.6,2990.1,0.09510816]
["bitfinex","ETHUSD",1767180627818,2.62559,2990.8,2990.3,2.4602]
["bitfinex","ETHUSD",1767180632825,2.62559,2990.8,2990.3,2.4612]
["bitfinex","ETHUSD",1767180636298,0.878,2990.9,2990.3,2.4612]
["bitfinex","ETHUSD",1767180636500,2.3869,2991.6,2990.7,2.4602]
["bitfinex","ETHUSD",1767180636653,2.3869,2991.3,2990.7,2.4602]
["bitfinex","ETHUSD",1767180644998,2.3869,2991.2,2990.7,2.4602]
["bitfinex","ETHUSD",1767180647625,2.3869,2991.2,2990.6,0.001]
["bitfinex","ETHUSD",1767180647829,2.3869,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1767180648030,2.3869,2991.0,2990.6,2.4612]
["bitfinex","ETHUSD",1767180650742,2.3869,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1767180651148,2.3869,2991.0,2990.4,2.2681]
["bitfinex","ETHUSD",1767180652336,2.4824,2990.8,2990.1,2.2691]
["bitfinex","ETHUSD",1767180653549,2.4824,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1767180656025,2.4824,2990.7,2989.8,3.34468738]
["bitfinex","ETHUSD",1767180656237,4.46021749,2990.9,2990.0,2.2681]
["bitfinex","ETHUSD",1767180656238,0.878,2990.6,2990.0,2.2681]
["bitfinex","ETHUSD",1767180656653,2.4824,2991.1,2990.2,2.2681]
["bitfinex","ETHUSD",1767180656828,0.878,2990.8,2990.2,2.2681]
["bitfinex","ETHUSD",1767180657771,2.4824,2990.7,2990.2,2.2681]
["bitfinex","ETHUSD",1767180662087,0.002,2991.2,2990.4,2.2681]
["bitfinex","ETHUSD",1767180662240,3.34429425,2992.0,2990.7,2.2681]
["bitfinex","ETHUSD",1767180662241,2.4824,2991.5,2990.7,2.2681]
["bitfinex","ETHUSD",1767180666961,2.4844,2991.5,2990.7,2.2681]
["bitfinex","ETHUSD",1767180680077,2.452,2991.4,2990.6,0.001]
["bitfinex","ETHUSD",1767180680756,2.452,2991.4,2990.6,2.4381]
["bitfinex","ETHUSD",1767180683080,5.79493576,2991.4,2990.6,2.4381]
["bitfinex","ETHUSD",1767180683294,3.03169358,2991.3,2990.6,2.4381]
["bitfinex","ETHUSD",1767180683581,3.03169358,2991.3,2990.4,3.34396342]
["bitfinex","ETHUSD",1767180683582,2.452,2991.1,2990.4,3.34396342]
["bitfinex","ETHUSD",1767180683754,3.33,2991.1,2990.5,2.4371]
["bitfinex","ETHUSD",1767180684163,2.452,2991.0,2990.5,2.4371]
["bitfinex","ETHUSD",1767180684364,0.878,2991.0,2990.6,2.4371]
["bitfinex","ETHUSD",1767180684570,2.452,2991.3,2990.6,2.4371]
["bitfinex","ETHUSD",1767180684881,2.6974,2991.3,2990.6,2.4371]
["bitfinex","ETHUSD",1767180686288,4.22282094,2991.5,2990.7,2.4371]
["bitfinex","ETHUSD",1767180686289,0.002,2991.5,2990.7,2.4371]
["bitfinex","ETHUSD",1767180686489,2.454,2991.5,2990.8,2.4371]
["bitfinex","ETHUSD",1767180696105,0.002,2992.2,2991.2,2.4371]
["bitfinex","ETHUSD",1767180696397,0.002,2992.2,2991.5,2.4371]
["bitfinex","ETHUSD",1767180696693,0.002,2992.2,2991.6,3.02284771]
["bitfinex","ETHUSD",1767180697018,2.1516,2992.5,2991.7,2.4371]
["bitfinex","ETHUSD",1767180697171,2.1556,2992.4,2991.7,2.4371]
["bitfinex","ETHUSD",1767180698068,0.002,2992.4,2991.7,2.4371]
["bitfinex","ETHUSD",1767180698373,2.1556,2992.4,2991.7,2.4371]
["bitfinex","ETHUSD",1767180699909,0.002,2992.2,2991.7,2.4371]
["bitfinex","ETHUSD",1767180700525,0.002,2992.4,2991.9,2.4371]
["bitfinex","ETHUSD",1767180700814,2.1576,2992.7,2992.0,2.4371]
["bitfinex","ETHUSD",1767180702087,0.002,2992.7,2992.0,2.4371]
["bitfinex","ETHUSD",1767180702288,0.002,2992.8,2992.0,2.4371]
["bitfinex","ETHUSD",1767180702488,2.1686,2994.4,2992.7,3.41455509]
["bitfinex","ETHUSD",1767180702736,0.17454996,2994.5,2993.1,2.4371]
["bitfinex","ETHUSD",1767180702737,2.1786,2993.8,2993.1,2.4371]
["bitfinex","ETHUSD",1767180703199,2.1786,2993.8,2992.5,0.09410816]
["bitfinex","ETHUSD",1767180703200,1.2986,2993.2,2992.7,2.4371]
["bitfinex","ETHUSD",1767180704587,1.2986,2993.5,2992.7,2.4371]
["bitfinex","ETHUSD",1767180704789,1.3006,2993.8,2993.3,2.4371]
["bitfinex","ETHUSD",1767180705101,1.3006,2993.8,2993.3,2.41784415]
["bitfinex","ETHUSD",1767180705299,1.3006,2993.8,2993.0,3.41455509]
["bitfinex","ETHUSD",1767180705513,1.3006,2993.8,2993.1,2.4371]
["bitfinex","ETHUSD",1767180705716,1.3006,2993.8,2992.5,0.878]
["bitfinex","ETHUSD",1767180705717,1.3179,2993.4,2992.7,3.3151]
["bitfinex","ETHUSD",1767180706118,1.3179,2993.4,2992.8,2.4371]
["bitfinex","ETHUSD",1767180707290,0.002,2993.8,2993.3,2.4371]
["bitfinex","ETHUSD",1767180707489,0.002,2993.8,2993.3,2.41784384]
["bitfinex","ETHUSD",1767180708223,0.00100102,2993.4,2993.0,3.50866325]
["bitfinex","ETHUSD",1767180708423,2.45300102,2993.4,2992.7,0.97110816]
["bitfinex","ETHUSD",1767180708594,3.03975663,2993.4,2992.8,2.4371]
["bitfinex","ETHUSD",1767180709222,2.45300102,2993.4,2992.8,2.4371]
["bitfinex","ETHUSD",1767180709805,3.41355611,2993.0,2991.7,0.09410816]
["bitfinex","ETHUSD",1767180710115,5.87545611,2993.0,2992.6,2.2841]
["bitfinex","ETHUSD",1767180711799,3.41355611,2992.7,2992.3,2.2841]
["bitfinex","ETHUSD",1767180712403,5.87645509,2992.8,2992.3,2.2841]
["bitfinex","ETHUSD",1767180713122,2.4619,2992.8,2992.3,2.2841]
["bitfinex","ETHUSD",1767180713315,5.87645509,2992.8,2992.3,2.2841]
["bitfinex","ETHUSD",1767180713487,3.41455509,2992.4,2992.3,2.2841]
["bitfinex","ETHUSD",1767180713688,3.41455509,2992.4,2991.7,0.09410816]
["bitfinex","ETHUSD",1767180713689,3.41455509,2992.4,2992.0,1.5046]
["bitfinex","ETHUSD",1767180713923,0.58764551,2992.8,2991.6,0.09410816]
["bitfinex","ETHUSD",1767180713924,5.87645509,2992.2,2991.6,0.09410816]
["bitfinex","ETHUSD",1767180714313,2.4619,2992.2,2991.6,0.97110816]
["bitfinex","ETHUSD",1767180714912,3.41455509,2992.3,2991.6,0.97110816]
["bitfinex","ETHUSD",1767180715096,2.4619,2992.7,2991.8,0.09410816]
["bitfinex","ETHUSD",1767180715296,3.41455509,2992.5,2991.8,0.09410816]
["bitfinex","ETHUSD",1767180715508,5.87645509,2992.5,2991.8,0.09410816]
["bitfinex","ETHUSD",1767180718019,3.41455509,2992.3,2991.6,0.09410816]
["bitfinex","ETHUSD",1767180718206,5.87645509,2992.3,2991.6,0.09410816]
["bitfinex","ETHUSD",1767180718410,5.87645509,2992.3,2991.6,1.32430615]
["bitfinex","ETHUSD",1767180718712,5.87645509,2992.3,2991.6,0.44730615]
["bitfinex","ETHUSD",1767180718901,2.4619,2992.2,2991.6,0.44730615]
["bitfinex","ETHUSD",1767180721030,2.4619,2992.6,2992.0,0.09410816]
["bitfinex","ETHUSD",1767180721324,0.58764551,2992.8,2992.1,0.09410816]
["bitfinex","ETHUSD",1767180721629,2.4619,2992.9,2992.3,0.09410816]
["bitfinex","ETHUSD",1767180721830,2.4619,2992.9,2992.4,0.09410816]
["bitfinex","ETHUSD",1767180722429,5.87645509,2992.9,2992.2,0.09410816]
["bitfinex","ETHUSD",1767180722599,2.4619,2992.8,2991.8,3.43657066]
["bitfinex","ETHUSD",1767180722803,3.41455509,2992.1,2992.0,0.09410816]
["bitfinex","ETHUSD",1767180722999,3.41455509,2992.2,2992.0,0.09410816]
["bitfinex","ETHUSD",1767180723204,2.4619,2992.8,2992.2,0.09410816]
["bitfinex","ETHUSD",1767180723605,2.4619,2992.8,2992.1,0.09410816]
["bitfinex","ETHUSD",1767180723804,2.4619,2992.8,2992.3,0.09410816]
["bitfinex","ETHUSD",1767180724105,2.4619,2992.8,2992.0,3.43735303]
["bitfinex","ETHUSD",1767180724337,3.41355611,2992.3,2992.2,0.10024895]
["bitfinex","ETHUSD",1767180724636,3.41355611,2992.3,2992.1,0.02954855]
["bitfinex","ETHUSD",1767180724637,2.4619,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1767180724837,2.4619,2992.0,2991.5,2.2851]
["bitfinex","ETHUSD",1767180725051,2.47725509,2991.6,2991.5,2.2851]
["bitfinex","ETHUSD",1767180725216,3.41455509,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1767180725530,3.41255711,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1767180725733,3.41455509,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1767180726639,3.41255712,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1767180727531,0.878,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1767180727713,0.87600203,2991.9,2991.6,0.10024895]
["bitfinex","ETHUSD",1767180728856,3.41455509,2991.8,2991.6,0.10024895]
["bitfinex","ETHUSD",1767180729134,3.41455509,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1767180729336,3.41455509,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1767180729717,3.41355611,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1767180729919,3.41455509,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1767180730327,6.82911018,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1767180730708,3.41455509,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1767180731714,2.4619,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1767180731918,2.4619,2991.8,2991.0,3.4435599]
["bitfinex","ETHUSD",1767180732126,2.4619,2991.8,2991.1,0.001]
["bitfinex","ETHUSD",1767180732319,2.4619,2991.8,2991.2,0.10024895]
["bitfinex","ETHUSD",1767180732519,2.4619,2991.8,2991.2,0.10124895]
["bitfinex","ETHUSD",1767180732816,2.4619,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1767180733724,0.878,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1767180733934,3.3399,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1767180737345,3.3399,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1767180738547,2.4136,2991.3,2990.9,0.003]
["bitfinex","ETHUSD",1767180738755,3.2916,2991.2,2990.9,0.003]
["bitfinex","ETHUSD",1767180739330,0.878,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1767180739645,2.2512,2991.1,2990.8,3.34451143]
["bitfinex","ETHUSD",1767180739822,2.2512,2991.1,2990.9,3.34345848]
["bitfinex","ETHUSD",1767180740539,2.2512,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1767180741149,2.2512,2991.1,2990.9,6.75801357]
["bitfinex","ETHUSD",1767180742947,3.34172148,2992.5,2991.2,2.55394895]
["bitfinex","ETHUSD",1767180743123,4.21984761,2992.4,2991.5,3.41455509]
["bitfinex","ETHUSD",1767180743327,0.42198476,2992.3,2991.7,3.41455509]
["bitfinex","ETHUSD",1767180743538,0.878,2992.2,2991.7,3.39529991]
["bitfinex","ETHUSD",1767180743735,0.878,2992.2,2991.5,3.41455509]
["bitfinex","ETHUSD",1767180744250,0.878,2992.2,2991.5,5.86825509]
["bitfinex","ETHUSD",1767180744653,0.878,2992.2,2991.5,3.41455509]
["bitfinex","ETHUSD",1767180744832,0.002,2991.9,2991.5,3.41455509]
["bitfinex","ETHUSD",1767180745217,0.002,2991.9,2991.2,2.55394895]
["bitfinex","ETHUSD",1767180745421,0.002,2991.9,2991.2,5.96850404]
["bitfinex","ETHUSD",1767180745819,0.002,2991.9,2991.3,2.4537]
["bitfinex","ETHUSD",1767180746023,3.41455509,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1767180746224,1.21945551,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1767180746655,0.878,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1767180747653,7.63561232,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1767180747835,4.29255509,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1767180748150,7.63560678,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1767180748360,0.878,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1767180748657,0.4220965,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1767180748859,4.22105604,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1767180750065,4.29255509,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1767180750361,7.63560232,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1767180750860,3.41455509,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1767180751447,0.76356023,2991.2,2990.6,0.001]
["bitfinex","ETHUSD",1767180752593,0.76356023,2991.2,2990.6,2.4547]
["bitfinex","ETHUSD",1767180752897,0.878,2991.1,2990.6,2.4547]
["bitfinex","ETHUSD",1767180753455,0.0182,2991.0,2990.6,2.43544482]
["bitfinex","ETHUSD",1767180753691,0.0182,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1767180753986,0.0182,2991.0,2990.5,2.4547]
["bitfinex","ETHUSD",1767180757606,0.0182,2991.0,2990.7,2.4537]
["bitfinex","ETHUSD",1767180757607,0.878,2990.9,2990.7,2.4537]
["bitfinex","ETHUSD",1767180758263,0.878,2991.5,2990.9,2.4537]
["bitfinex","ETHUSD",1767180758480,1.7742,2991.7,2991.1,2.4537]
["bitfinex","ETHUSD",1767180759672,10.35,2992.2,2991.1,2.4537]
["bitfinex","ETHUSD",1767180759673,1.7762,2991.9,2991.1,2.4537]
["bitfinex","ETHUSD",1767180760283,1.7742,2991.6,2991.1,2.4537]
["bitfinex","ETHUSD",1767180761667,0.002,2991.7,2991.1,2.4537]
["bitfinex","ETHUSD",1767180761862,1.7762,2992.2,2991.1,2.4537]
["bitfinex","ETHUSD",1767180762483,1.7762,2992.2,2991.2,2.4537]
["bitfinex","ETHUSD",1767180769199,5.11823294,2992.2,2991.2,2.4537]
["bitfinex","ETHUSD",1767180769399,1.7782,2992.1,2991.2,2.4537]
["bitfinex","ETHUSD",1767180769591,1.7782,2992.0,2991.2,2.4537]
["bitfinex","ETHUSD",1767180776000,1.7782,2991.9,2991.2,2.4537]
["bitfinex","ETHUSD",1767180776198,1.7782,2991.9,2991.2,2.43444483]
["bitfinex","ETHUSD",1767180778279,1.7975,2991.7,2991.2,2.43444483]
["bitfinex","ETHUSD",1767180779001,1.7975,2991.7,2991.1,2e-08]
["bitfinex","ETHUSD",1767180779176,2.3401,2991.5,2991.1,2e-08]
["bitfinex","ETHUSD",1767180782478,2.3401,2991.4,2991.1,2e-08]
["bitfinex","ETHUSD",1767180784099,2.3401,2991.1,2990.5,2.4045]
["bitfinex","ETHUSD",1767180784411,0.878,2991.3,2990.4,0.001]
["bitfinex","ETHUSD",1767180784412,2.3401,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1767180785888,2.3401,2990.7,2990.4,2.4045]
["bitfinex","ETHUSD",1767180786089,3.42052469,2990.8,2990.4,2.4045]
["bitfinex","ETHUSD",1767180786090,3.42052469,2990.8,2990.4,2.38524484]
["bitfinex","ETHUSD",1767180786294,3.2181,2991.0,2990.4,2.38524484]
["bitfinex","ETHUSD",1767180787515,3.2181,2991.0,2990.4,2.38624484]
["bitfinex","ETHUSD",1767180787889,2.3401,2991.5,2990.5,2.50374895]
["bitfinex","ETHUSD",1767180788199,3.34406265,2992.2,2990.8,2.4035]
["bitfinex","ETHUSD",1767180788200,2.3401,2991.3,2990.8,2.4035]
["bitfinex","ETHUSD",1767180788398,2.3401,2991.9,2990.8,2.4035]
["bitfinex","ETHUSD",1767180788714,2.3401,2991.6,2991.0,2.4035]
["bitfinex","ETHUSD",1767180794994,2.3421,2991.6,2991.0,2.4035]
["bitfinex","ETHUSD",1767180797029,0.002,2992.0,2991.0,2.4035]
["bitfinex","ETHUSD",1767180797197,3.34176609,2992.5,2991.1,0.10024895]
["bitfinex","ETHUSD",1767180797396,2.3421,2992.2,2991.5,2.4035]
["bitfinex","ETHUSD",1767180802033,0.002,2992.2,2991.5,2.4035]
["bitfinex","ETHUSD",1767180802531,2.2643,2992.2,2991.5,2.4035]
["bitfinex","ETHUSD",1767180808239,2.2623,2992.1,2991.5,2.4035]
["bitfinex","ETHUSD",1767180810433,2.2623,2992.1,2991.2,3.34309]
["bitfinex","ETHUSD",1767180810632,2.2623,2992.1,2991.1,5.80270624]
["bitfinex","ETHUSD",1767180810633,2.2623,2991.9,2991.1,5.80270624]
["bitfinex","ETHUSD",1767180810806,2.2623,2991.9,2991.2,2.4595]
["bitfinex","ETHUSD",1767180812612,0.878,2992.1,2991.3,2.4595]
["bitfinex","ETHUSD",1767180812836,0.002,2992.2,2991.3,2.4595]
["bitfinex","ETHUSD",1767180813138,2.2643,2992.2,2991.3,2.4595]
["bitfinex","ETHUSD",1767180814344,2.2643,2992.2,2991.4,2.4595]
["bitfinex","ETHUSD",1767180816120,0.002,2992.2,2991.6,2.4595]
["bitfinex","ETHUSD",1767180816344,2.2623,2992.4,2991.6,2.4595]
["bitfinex","ETHUSD",1767180817040,2.2623,2992.3,2991.6,2.4595]
["bitfinex","ETHUSD",1767180819312,2.2623,2992.1,2991.6,2.4595]
["bitfinex","ETHUSD",1767180820534,2.2623,2992.1,2991.5,2.4595]
["bitfinex","ETHUSD",1767180820735,5.68282469,2992.1,2991.5,2.4595]
["bitfinex","ETHUSD",1767180821049,2.2623,2992.0,2991.5,2.4595]
["bitfinex","ETHUSD",1767180822679,3.41827638,2992.1,2991.5,2.4595]
["bitfinex","ETHUSD",1767180823035,2.48853,2992.4,2991.5,2.4595]
["bitfinex","ETHUSD",1767180823234,3.41827638,2992.3,2991.5,2.4595]
["bitfinex","ETHUSD",1767180823434,5.68057638,2992.3,2991.5,2.4595]
["bitfinex","ETHUSD",1767180823829,3.41827638,2992.1,2991.5,2.4595]
["bitfinex","ETHUSD",1767180825623,5.68057638,2992.1,2991.5,2.4595]
["bitfinex","ETHUSD",1767180826457,3.41827638,2992.0,2991.5,2.4595]
["bitfinex","ETHUSD",1767180827041,3.41827638,2992.4,2991.6,0.5217]
["bitfinex","ETHUSD",1767180827244,5.68057638,2992.4,2991.7,0.5217]
["bitfinex","ETHUSD",1767180827435,0.002,2992.2,2991.7,0.5217]
["bitfinex","ETHUSD",1767180827635,5.68057638,2992.5,2991.7,0.5197]
["bitfinex","ETHUSD",1767180827849,5.68057638,2992.5,2991.8,0.5197]
["bitfinex","ETHUSD",1767180831866,2.2623,2992.5,2991.8,0.5197]
["bitfinex","ETHUSD",1767180832069,5.68057638,2992.5,2991.8,0.5197]
["bitfinex","ETHUSD",1767180833579,2.3986,2992.4,2991.8,0.5197]
["bitfinex","ETHUSD",1767180834673,2.3986,2992.4,2991.7,0.48417514]
["bitfinex","ETHUSD",1767180834849,2.3986,2992.4,2991.8,0.5197]
["bitfinex","ETHUSD",1767180835457,2.4006,2992.4,2991.8,0.5197]
["bitfinex","ETHUSD",1767180836342,2.3986,2992.2,2991.8,0.5197]
["bitfinex","ETHUSD",1767180836673,2.4006,2992.4,2991.9,0.5197]
["bitfinex","ETHUSD",1767180836876,5.81887638,2992.4,2991.9,0.5197]
["bitfinex","ETHUSD",1767180837382,2.3986,2992.6,2991.9,0.5177]
["bitfinex","ETHUSD",1767180838375,5.81687638,2992.6,2991.9,0.5177]
["bitfinex","ETHUSD",1767180838878,2.3986,2992.5,2991.9,0.5177]
["bitfinex","ETHUSD",1767180839078,2.3986,2992.5,2992.1,0.5177]
["bitfinex","ETHUSD",1767180843873,5.81687638,2992.5,2992.1,0.5177]
["bitfinex","ETHUSD",1767180844382,5.81887638,2992.5,2992.1,0.5177]
["bitfinex","ETHUSD",1767180844560,2.3986,2992.4,2992.1,0.5177]
["bitfinex","ETHUSD",1767180845253,2.3986,2992.4,2991.8,0.29946136]
["bitfinex","ETHUSD",1767180845254,2.3986,2992.4,2991.9,0.5177]
["bitfinex","ETHUSD",1767180845449,2.3986,2992.4,2991.9,0.41596874]
["bitfinex","ETHUSD",1767180845655,2.3986,2992.4,2992.0,0.5177]
["bitfinex","ETHUSD",1767180846564,2.3986,2992.4,2991.8,0.71691241]
["bitfinex","ETHUSD",1767180846954,2.3986,2992.2,2991.8,0.71691241]
["bitfinex","ETHUSD",1767180847885,2.3986,2992.2,2991.8,0.19921241]
["bitfinex","ETHUSD",1767180848052,2.3986,2992.2,2991.9,0.87187827]
["bitfinex","ETHUSD",1767180850780,2.39760102,2992.2,2992.0,0.10024895]
["bitfinex","ETHUSD",1767180850974,2.3986,2992.4,2992.0,0.61894895]
["bitfinex","ETHUSD",1767180851170,2.3986,2992.4,2992.0,0.5187]
["bitfinex","ETHUSD",1767180851375,0.002,2992.5,2992.2,0.5187]
["bitfinex","ETHUSD",1767180852374,0.002,2992.5,2992.3,0.91239764]
["bitfinex","ETHUSD",1767180855493,2.4006,2992.5,2992.1,0.877]
["bitfinex","ETHUSD",1767180856085,2.4006,2992.5,2992.1,1.3957]
["bitfinex","ETHUSD",1767180856668,2.4006,2992.5,2992.1,0.877]
["bitfinex","ETHUSD",1767180858988,2.4006,2992.5,2991.9,0.35417827]
["bitfinex","ETHUSD",1767180859288,2.4006,2992.5,2992.0,0.877]
["bitfinex","ETHUSD",1767180859672,2.4006,2992.5,2992.1,0.5187]
["bitfinex","ETHUSD",1767180860980,2.4006,2992.5,2992.0,0.877]
["bitfinex","ETHUSD",1767180861293,2.4006,2992.5,2992.0,1.3957]
["bitfinex","ETHUSD",1767180862787,2.4006,2992.5,2992.1,0.5187]
["bitfinex","ETHUSD",1767180863499,2.4006,2992.5,2992.0,0.877]
["bitfinex","ETHUSD",1767180863500,2.3072,2992.4,2992.0,1.3957]
["bitfinex","ETHUSD",1767180865770,2.3072,2992.4,2992.1,0.5187]
["bitfinex","ETHUSD",1767180868480,2.3072,2992.4,2992.0,0.877]
["bitfinex","ETHUSD",1767180868681,2.3072,2992.0,2991.8,0.001]
["bitfinex","ETHUSD",1767180869402,2.3072,2992.3,2991.9,0.5197]
["bitfinex","ETHUSD",1767180869606,2.30620102,2992.3,2991.9,0.5197]
["bitfinex","ETHUSD",1767180875289,2.3092,2992.4,2991.9,0.5197]
["bitfinex","ETHUSD",1767180875905,2.3092,2992.4,2991.9,0.5207]
["bitfinex","ETHUSD",1767180876104,2.3072,2992.2,2991.9,0.5207]
["bitfinex","ETHUSD",1767180876479,2.3072,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1767180877092,2.3072,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1767180877910,2.3072,2992.2,2991.6,0.5227]
["bitfinex","ETHUSD",1767180878108,2.3072,2992.2,2991.6,1.00718205]
["bitfinex","ETHUSD",1767180878610,2.3072,2992.2,2991.7,0.5227]
["bitfinex","ETHUSD",1767180884618,0.002,2992.4,2991.5,0.001]
["bitfinex","ETHUSD",1767180884619,2.3072,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1767180885514,2.3072,2991.7,2991.2,0.877]
["bitfinex","ETHUSD",1767180886081,2.3072,2991.7,2991.2,1.4027]
["bitfinex","ETHUSD",1767180888017,2.3072,2991.7,2991.2,0.877]
["bitfinex","ETHUSD",1767180892218,2.3072,2991.7,2991.2,1.4027]
["bitfinex","ETHUSD",1767180892516,2.3072,2991.7,2991.2,0.877]
["bitfinex","ETHUSD",1767180895101,2.3072,2991.7,2991.3,0.5257]
["bitfinex","ETHUSD",1767180895494,2.3072,2991.7,2991.2,0.877]
["bitfinex","ETHUSD",1767180897827,2.3072,2991.7,2991.2,1.4027]
["bitfinex","ETHUSD",1767180901026,0.88,2992.4,2991.2,1.4027]
["bitfinex","ETHUSD",1767180901027,6.43409371,2996.0,2991.2,0.877]
["bitfinex","ETHUSD",1767180901220,7.80871898,2996.2,2993.7,28.01447]
["bitfinex","ETHUSD",1767180901416,9.69551245,2997.7,2996.8,2.82182196]
["bitfinex","ETHUSD",1767180901417,0.09354068,2997.0,2996.8,2.82182196]
["bitfinex","ETHUSD",1767180901618,0.09354068,2997.2,2996.0,4.23e-06]
["bitfinex","ETHUSD",1767180901619,0.09354068,2996.7,2996.0,4.23e-06]
["bitfinex","ETHUSD",1767180901817,2.51724068,2996.9,2995.3,2.37340724]
["bitfinex","ETHUSD",1767180902006,2.51724068,2996.9,2994.7,5.34779732]
["bitfinex","ETHUSD",1767180902007,0.09354068,2995.2,2994.7,2.37397138]
["bitfinex","ETHUSD",1767180902206,0.09354068,2995.6,2994.7,5.79169641]
["bitfinex","ETHUSD",1767180902207,2.37340724,2995.3,2994.7,5.79169641]
["bitfinex","ETHUSD",1767180902407,0.09354068,2995.6,2994.7,2.37397138]
["bitfinex","ETHUSD",1767180902630,0.09354068,2995.6,2993.8,4.22998737]
["bitfinex","ETHUSD",1767180902631,0.1219417,2994.4,2993.8,5.81393648]
["bitfinex","ETHUSD",1767180902934,0.1219417,2994.4,2993.7,3.34024332]
["bitfinex","ETHUSD",1767180902935,0.09354068,2994.2,2993.7,3.34024332]
["bitfinex","ETHUSD",1767180903149,0.09354068,2993.6,2993.4,2.4737]
["bitfinex","ETHUSD",1767180903300,0.09354068,2994.0,2992.5,0.68123381]
["bitfinex","ETHUSD",1767180903301,0.09354068,2992.9,2992.5,0.68123381]
["bitfinex","ETHUSD",1767180903498,0.97154068,2993.7,2992.5,0.68123381]
["bitfinex","ETHUSD",1767180903499,0.88084245,2994.0,2992.6,2.4737]
["bitfinex","ETHUSD",1767180903724,0.09354068,2993.9,2992.7,2.4737]
["bitfinex","ETHUSD",1767180903927,0.09354068,2993.7,2992.9,2.4737]
["bitfinex","ETHUSD",1767180904104,0.09354068,2993.2,2992.9,2.4737]
["bitfinex","ETHUSD",1767180904306,0.877,2993.1,2992.3,3.41772503]
["bitfinex","ETHUSD",1767180904510,0.09354068,2993.5,2993.0,2.4737]
["bitfinex","ETHUSD",1767180904511,0.709,2993.2,2993.0,2.4737]
["bitfinex","ETHUSD",1767180904827,0.09354068,2993.9,2993.0,2.4737]
["bitfinex","ETHUSD",1767180904828,0.877,2993.3,2993.0,2.4737]
["bitfinex","ETHUSD",1767180905046,0.42746319,2993.0,2991.3,3.3429726]
["bitfinex","ETHUSD",1767180905242,0.09354068,2992.9,2992.3,2.4737]
["bitfinex","ETHUSD",1767180906110,0.877,2992.8,2992.4,2.4737]
["bitfinex","ETHUSD",1767180906308,0.25946319,2993.0,2992.6,2.4737]
["bitfinex","ETHUSD",1767180906513,0.14459477,2993.0,2992.6,2.4737]
["bitfinex","ETHUSD",1767180906832,0.8413,2992.7,2991.9,3.34226641]
["bitfinex","ETHUSD",1767180907021,0.8413,2992.7,2992.0,2.4737]
["bitfinex","ETHUSD",1767180907327,0.8413,2992.5,2991.2,2.4737]
["bitfinex","ETHUSD",1767180907525,0.8413,2992.5,2991.4,3.41772503]
["bitfinex","ETHUSD",1767180907704,0.8413,2992.5,2991.8,2.4737]
["bitfinex","ETHUSD",1767180907914,0.8413,2992.5,2991.5,5.81648069]
["bitfinex","ETHUSD",1767180908226,0.8413,2992.5,2991.6,2.4737]
["bitfinex","ETHUSD",1767180908730,0.97725733,2992.6,2991.6,2.4737]
["bitfinex","ETHUSD",1767180908731,0.877,2992.4,2991.7,2.4737]
["bitfinex","ETHUSD",1767180908913,0.14459477,2992.3,2991.9,2.4737]
["bitfinex","ETHUSD",1767180909114,0.8413,2992.8,2991.9,2.4737]
["bitfinex","ETHUSD",1767180909115,0.877,2992.5,2992.0,2.4737]
["bitfinex","ETHUSD",1767180909429,0.6966168,2992.8,2992.0,2.4737]
["bitfinex","ETHUSD",1767180909633,0.877,2992.7,2992.0,2.4737]
["bitfinex","ETHUSD",1767180909933,0.6966,2993.1,2992.0,2.4737]
["bitfinex","ETHUSD",1767180910234,1.5736,2993.0,2992.2,2.4737]
["bitfinex","ETHUSD",1767180911105,0.6966,2992.9,2992.2,2.4737]
["bitfinex","ETHUSD",1767180912556,0.6966,2992.9,2991.8,4.00686753]
["bitfinex","ETHUSD",1767180912557,0.6966,2992.9,2991.8,0.5891425]
["bitfinex","ETHUSD",1767180912702,0.6966,2992.9,2991.3,0.5892425]
["bitfinex","ETHUSD",1767180912703,0.6966,2992.3,2991.3,0.5892425]
["bitfinex","ETHUSD",1767180913029,0.6966,2992.3,2990.9,2.4737]
["bitfinex","ETHUSD",1767180913030,0.6966,2991.8,2990.9,2.4737]
["bitfinex","ETHUSD",1767180913206,3.41772503,2992.0,2990.9,2.4737]
["bitfinex","ETHUSD",1767180913207,0.6966,2991.6,2990.9,2.4737]
["bitfinex","ETHUSD",1767180913408,0.6966,2991.6,2990.9,5.81714431]
["bitfinex","ETHUSD",1767180913734,0.6966,2991.6,2991.0,3.34335425]
["bitfinex","ETHUSD",1767180914429,0.6966,2991.6,2991.1,5.81793891]
["bitfinex","ETHUSD",1767180914636,0.877,2991.7,2991.2,0.58179389]
["bitfinex","ETHUSD",1767180915935,0.877,2991.7,2991.2,3.05549389]
["bitfinex","ETHUSD",1767180916132,0.10025733,2992.7,2991.2,3.05549389]
["bitfinex","ETHUSD",1767180916133,0.002,2992.8,2991.2,3.05549389]
["bitfinex","ETHUSD",1767180916439,0.6966,2992.6,2991.2,3.05549389]
["bitfinex","ETHUSD",1767180916636,0.6966,2992.6,2991.7,0.02257478]
["bitfinex","ETHUSD",1767180916834,0.6966,2992.6,2991.7,2.49627478]
["bitfinex","ETHUSD",1767180917008,0.6966,2992.6,2991.7,2.74590226]
["bitfinex","ETHUSD",1767180918224,0.6966,2992.4,2991.7,2.74590226]
["bitfinex","ETHUSD",1767180918534,0.878,2992.3,2991.9,2.4638]
["bitfinex","ETHUSD",1767180918715,0.002,2992.8,2991.9,2.4638]
["bitfinex","ETHUSD",1767180918917,0.002,2992.8,2992.1,2.4638]
["bitfinex","ETHUSD",1767180919237,0.002,2992.8,2992.1,2.2683]
["bitfinex","ETHUSD",1767180920042,0.002,2992.8,2992.0,0.91487388]
["bitfinex","ETHUSD",1767180920043,1.5746,2992.7,2992.0,0.91487388]
["bitfinex","ETHUSD",1767180920221,1.5746,2992.7,2991.8,2.2683]
["bitfinex","ETHUSD",1767180920622,1.5746,2992.7,2991.9,3.34235769]
["bitfinex","ETHUSD",1767180920823,1.5746,2992.7,2992.0,2.2683]
["bitfinex","ETHUSD",1767180922928,1.5746,2992.7,2992.0,5.6105325]
["bitfinex","ETHUSD",1767180923136,1.5746,2992.7,2992.0,2.2683]
["bitfinex","ETHUSD",1767180923333,1.5746,2992.7,2991.8,3.34244097]
["bitfinex","ETHUSD",1767180923538,0.002,2992.8,2992.1,2.2683]
["bitfinex","ETHUSD",1767180924035,0.002,2993.0,2992.1,2.2683]
["bitfinex","ETHUSD",1767180924243,0.09354068,2994.8,2992.0,10.02663661]
["bitfinex","ETHUSD",1767180924244,1.0175,2993.9,2992.2,2.2683]
["bitfinex","ETHUSD",1767180924443,0.878,2993.8,2992.5,2.2683]
["bitfinex","ETHUSD",1767180924740,0.878,2993.8,2992.7,2.2683]
["bitfinex","ETHUSD",1767180924915,0.878,2993.8,2992.8,6.68270514]
["bitfinex","ETHUSD",1767180925123,0.878,2993.8,2992.9,2.2683]
["bitfinex","ETHUSD",1767180925306,1.8955,2993.8,2992.9,2.2683]
["bitfinex","ETHUSD",1767180927240,0.877,2993.7,2993.1,2.2683]
["bitfinex","ETHUSD",1767180927445,0.002,2994.0,2993.3,2.2683]
["bitfinex","ETHUSD",1767180929013,1.8965,2994.0,2993.2,0.89505586]
["bitfinex","ETHUSD",1767180929210,1.8965,2994.0,2993.0,3.3410949]
["bitfinex","ETHUSD",1767180929416,1.8965,2994.0,2993.1,2.2683]
["bitfinex","ETHUSD",1767180931554,1.8965,2994.0,2993.2,2.2683]
["bitfinex","ETHUSD",1767180932053,1.8965,2994.0,2992.8,3.34126339]
["bitfinex","ETHUSD",1767180932254,1.8945,2993.8,2992.8,2.2683]
["bitfinex","ETHUSD",1767180932555,0.52364297,2993.9,2992.6,0.69184667]
["bitfinex","ETHUSD",1767180932556,0.877,2993.7,2992.6,0.69184667]
["bitfinex","ETHUSD",1767180932850,0.877,2993.7,2992.5,2.2683]
["bitfinex","ETHUSD",1767180932851,1.8945,2993.6,2992.5,2.2683]
["bitfinex","ETHUSD",1767180933150,1.8945,2993.6,2992.5,5.6099651]
["bitfinex","ETHUSD",1767180933562,1.8945,2993.6,2992.4,2.2683]
["bitfinex","ETHUSD",1767180933860,1.8945,2993.4,2992.5,2.2683]
["bitfinex","ETHUSD",1767180934963,1.8945,2993.4,2992.1,3.45166087]
["bitfinex","ETHUSD",1767180935153,1.8945,2993.4,2992.1,2.2683]
["bitfinex","ETHUSD",1767180935352,1.8945,2993.4,2992.1,3.3420783]
["bitfinex","ETHUSD",1767180935536,1.8945,2993.4,2992.2,2.2683]
["bitfinex","ETHUSD",1767180935738,1.8945,2993.2,2992.2,2.82943783]
["bitfinex","ETHUSD",1767180935951,0.97725733,2993.7,2992.6,2.2683]
["bitfinex","ETHUSD",1767180935952,0.877,2993.7,2992.6,2.2683]
["bitfinex","ETHUSD",1767180936158,1.8945,2993.6,2992.6,2.2683]
["bitfinex","ETHUSD",1767180937359,2.7715,2993.8,2992.6,2.2683]
["bitfinex","ETHUSD",1767180937655,1.8945,2993.7,2992.8,2.2683]
["bitfinex","ETHUSD",1767180937828,1.8945,2993.7,2993.0,2.2683]
["bitfinex","ETHUSD",1767180938754,0.877,2993.8,2993.0,2.2683]
["bitfinex","ETHUSD",1767180938955,1.8965,2994.0,2993.0,2.2683]
["bitfinex","ETHUSD",1767180939155,1.8945,2993.8,2993.0,2.2683]
["bitfinex","ETHUSD",1767180941935,1.8945,2993.7,2992.9,0.56097642]
["bitfinex","ETHUSD",1767180942142,1.8945,2993.6,2992.7,2.2683]
["bitfinex","ETHUSD",1767180942544,1.8945,2993.6,2992.7,3.34145138]
["bitfinex","ETHUSD",1767180942815,1.8945,2993.6,2992.8,2.2683]
["bitfinex","ETHUSD",1767180947145,1.8945,2993.6,2992.6,1.18336087]
["bitfinex","ETHUSD",1767180947339,1.8945,2993.6,2992.6,2.2683]
["bitfinex","ETHUSD",1767180947566,1.8945,2993.6,2992.8,2.2683]
["bitfinex","ETHUSD",1767180947965,5.23491559,2993.7,2992.6,2.2683]
["bitfinex","ETHUSD",1767180948168,4.21715878,2993.9,2992.6,2.2683]
["bitfinex","ETHUSD",1767180948169,1.8945,2993.8,2992.6,2.2683]
["bitfinex","ETHUSD",1767180949561,1.8945,2993.7,2992.7,2.3904]
["bitfinex","ETHUSD",1767180950155,1.8965,2993.7,2992.7,2.3904]
["bitfinex","ETHUSD",1767180950355,1.8945,2993.5,2992.7,2.3904]
["bitfinex","ETHUSD",1767180952879,1.8891187,2993.5,2992.8,2.3904]
["bitfinex","ETHUSD",1767180954177,1.8891187,2993.5,2992.7,6.2704]
["bitfinex","ETHUSD",1767180954875,0.002,2993.7,2993.0,2.3904]
["bitfinex","ETHUSD",1767180955179,0.002,2993.7,2993.2,2.3904]
["bitfinex","ETHUSD",1767180958690,1.8911,2993.7,2993.1,0.68289177]
["bitfinex","ETHUSD",1767180959156,1.8911,2993.7,2993.1,3.07329177]
["bitfinex","ETHUSD",1767180959886,1.8911,2993.7,2993.2,2.3904]
["bitfinex","ETHUSD",1767180961383,1.8911,2993.7,2993.2,3.32818686]
["bitfinex","ETHUSD",1767180962489,1.8911,2993.7,2993.2,2.3904]
["bitfinex","ETHUSD",1767180965864,1.8911,2993.7,2993.0,2.3904]
["bitfinex","ETHUSD",1767180969191,1.8911,2993.7,2992.7,3.34144027]
["bitfinex","ETHUSD",1767180969192,1.8911,2993.7,2992.7,3.88]
["bitfinex","ETHUSD",1767180969498,1.8891,2993.6,2992.8,2.3904]
["bitfinex","ETHUSD",1767180972499,1.8891,2993.6,2992.8,3.41486387]
["bitfinex","ETHUSD",1767180972823,1.8891,2993.6,2992.9,2.3904]
["bitfinex","ETHUSD",1767180974897,1.8891,2993.5,2992.9,2.3904]
["bitfinex","ETHUSD",1767180975099,3.86366101,2993.6,2992.9,2.3904]
["bitfinex","ETHUSD",1767180975100,1.8891,2993.3,2992.9,2.3904]
["bitfinex","ETHUSD",1767180975600,1.8891,2993.3,2992.8,3.88]
["bitfinex","ETHUSD",1767180976382,1.8891,2993.3,2992.8,6.2704]
["bitfinex","ETHUSD",1767180976905,1.8891,2993.3,2992.9,2.3904]
["bitfinex","ETHUSD",1767180977080,1.8891,2993.2,2992.6,2.3914]
["bitfinex","ETHUSD",1767180977402,3.69147387,2993.3,2992.6,0.001]
["bitfinex","ETHUSD",1767180977403,6.75589589,2993.1,2992.6,0.001]
["bitfinex","ETHUSD",1767180977603,3.41486387,2992.9,2992.1,2.3904]
["bitfinex","ETHUSD",1767180977808,0.877,2992.8,2992.1,2.3904]
["bitfinex","ETHUSD",1767180979704,4.2183567,2992.8,2992.1,2.3904]
["bitfinex","ETHUSD",1767180979875,0.42183567,2992.7,2992.1,2.3904]
["bitfinex","ETHUSD",1767180980684,0.42183567,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1767180981898,6.68315176,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1767180986485,10.02472764,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1767180987284,6.68315176,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1767180987606,0.71049874,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1767180988396,0.71049874,2992.5,2992.0,2.4563]
["bitfinex","ETHUSD",1767180988598,3.34157588,2992.6,2992.0,2.4563]
["bitfinex","ETHUSD",1767180989318,3.76335781,2992.7,2992.0,2.4563]
["bitfinex","ETHUSD",1767180989687,0.878,2992.6,2992.0,2.4563]
["bitfinex","ETHUSD",1767180990817,3.34168755,2992.5,2992.0,2.4563]
["bitfinex","ETHUSD",1767180994521,3.34168755,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1767180994725,0.75612715,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1767180995517,4.09795835,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1767180995923,0.75612715,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1767180996800,4.09792704,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1767180997636,7.43972693,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1767180997811,0.74397269,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1767180998793,3.34173619,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1767180999007,3.34173619,2992.5,2992.0,2.4563]
["bitfinex","ETHUSD",1767180999222,0.878,2992.4,2992.0,2.4563]
["bitfinex","ETHUSD",1767181000204,4.21980358,2992.4,2992.0,2.4563]
["bitfinex","ETHUSD",1767181003523,0.878,2992.3,2992.0,2.4563]
["bitfinex","ETHUSD",1767181004919,0.878,2992.2,2992.0,2.4563]
["bitfinex","ETHUSD",1767181005106,0.878,2992.4,2992.0,2.4563]
["bitfinex","ETHUSD",1767181005308,6.68248186,2992.9,2992.0,2.4563]
["bitfinex","ETHUSD",1767181005309,1.15661,2993.3,2992.4,2.4553]
["bitfinex","ETHUSD",1767181005514,5.09896361,2993.2,2992.7,3.41758657]
["bitfinex","ETHUSD",1767181005702,5.09896361,2993.2,2992.8,2.4553]
["bitfinex","ETHUSD",1767181006529,6.75997299,2993.7,2992.0,3.93073072]
["bitfinex","ETHUSD",1767181006530,4.22054902,2993.6,2993.0,2.4553]
["bitfinex","ETHUSD",1767181006731,0.4222549,2993.5,2993.0,2.4553]
["bitfinex","ETHUSD",1767181006932,1.758,2993.6,2993.0,2.4553]
["bitfinex","ETHUSD",1767181007106,0.878,2993.6,2993.0,2.4553]
["bitfinex","ETHUSD",1767181007308,5.10038108,2993.7,2993.0,2.4553]
["bitfinex","ETHUSD",1767181007507,0.88,2993.6,2993.0,2.4553]
["bitfinex","ETHUSD",1767181008913,4.22050545,2993.6,2993.0,2.4553]
["bitfinex","ETHUSD",1767181009213,0.88,2993.5,2993.0,2.4553]
["bitfinex","ETHUSD",1767181009908,0.002,2993.8,2992.7,3.34146106]
["bitfinex","ETHUSD",1767181010138,0.002,2993.9,2993.7,2.3444]
["bitfinex","ETHUSD",1767181010351,0.002,2994.0,2993.7,2.3444]
["bitfinex","ETHUSD",1767181010530,0.002,2994.2,2993.6,2.3444]
["bitfinex","ETHUSD",1767181010736,0.17126,2994.2,2993.6,2.3444]
["bitfinex","ETHUSD",1767181010920,3.51105465,2994.2,2993.6,2.3444]
["bitfinex","ETHUSD",1767181011237,0.8146,2994.1,2993.6,2.3444]
["bitfinex","ETHUSD",1767181011437,0.8146,2994.1,2992.5,3.34158609]
["bitfinex","ETHUSD",1767181011615,0.8146,2994.1,2992.9,2.3444]
["bitfinex","ETHUSD",1767181011809,1.58114493,2994.0,2992.9,2.3444]
["bitfinex","ETHUSD",1767181012232,0.8146,2993.9,2992.9,2.3444]
["bitfinex","ETHUSD",1767181013142,0.8146,2993.8,2992.9,2.3444]
["bitfinex","ETHUSD",1767181015743,0.8146,2993.7,2992.9,2.3444]
["bitfinex","ETHUSD",1767181017424,0.8146,2993.5,2992.9,2.3444]
["bitfinex","ETHUSD",1767181017638,0.74954393,2993.5,2992.9,2.3444]
["bitfinex","ETHUSD",1767181017820,0.74954393,2993.5,2992.9,2.3454]
["bitfinex","ETHUSD",1767181018633,4.393e-05,2993.5,2993.0,2.3444]
["bitfinex","ETHUSD",1767181018837,4.15499353,2993.7,2993.0,2.3444]
["bitfinex","ETHUSD",1767181019751,1.5641,2993.8,2993.0,2.3444]
["bitfinex","ETHUSD",1767181021138,0.76854493,2994.0,2993.2,2.3444]
["bitfinex","ETHUSD",1767181021340,0.76854493,2994.0,2992.9,0.001]
["bitfinex","ETHUSD",1767181021341,0.002,2994.0,2993.5,2.3444]
["bitfinex","ETHUSD",1767181025765,1.5661,2994.0,2992.9,0.001]
["bitfinex","ETHUSD",1767181025958,1.5661,2994.0,2993.1,2.3444]
["bitfinex","ETHUSD",1767181026254,1.6395,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1767181026440,1.6395,2993.8,2993.5,2.3454]
["bitfinex","ETHUSD",1767181026831,1.6415,2994.0,2993.5,2.3454]
["bitfinex","ETHUSD",1767181027656,4.98152117,2994.0,2993.5,2.3454]
["bitfinex","ETHUSD",1767181028242,1.6415,2994.0,2993.5,2.3454]
["bitfinex","ETHUSD",1767181028867,0.002,2994.0,2993.5,2.3454]
["bitfinex","ETHUSD",1767181031461,1.975891,2994.0,2993.5,2.3454]
["bitfinex","ETHUSD",1767181031968,3.67647241,2994.0,2993.5,2.3454]
["bitfinex","ETHUSD",1767181032262,1.6395,2993.9,2993.5,2.3454]
["bitfinex","ETHUSD",1767181034066,4.97962822,2993.9,2993.5,2.3454]
["bitfinex","ETHUSD",1767181034670,1.6395,2993.9,2993.5,2.3454]
["bitfinex","ETHUSD",1767181034965,5.51121315,2993.9,2993.5,2.3454]
["bitfinex","ETHUSD",1767181035348,5.51121315,2993.9,2993.5,2.32454856]
["bitfinex","ETHUSD",1767181035742,0.53158146,2993.9,2993.5,2.32454856]
["bitfinex","ETHUSD",1767181035939,3.34016532,2993.9,2993.1,1.87603158]
["bitfinex","ETHUSD",1767181036136,0.002,2994.0,2993.2,2.3444]
["bitfinex","ETHUSD",1767181036340,0.8894882,2994.0,2993.2,2.3444]
["bitfinex","ETHUSD",1767181036678,2.191,2993.9,2993.2,2.3444]
["bitfinex","ETHUSD",1767181038189,5.53115838,2993.9,2993.2,2.3444]
["bitfinex","ETHUSD",1767181038553,2.191,2993.8,2993.2,2.3444]
["bitfinex","ETHUSD",1767181040584,2.191,2993.7,2992.7,2.3043]
["bitfinex","ETHUSD",1767181040772,2.19,2993.6,2992.7,2.3043]
["bitfinex","ETHUSD",1767181041650,2.19,2993.6,2992.9,2.3053]
["bitfinex","ETHUSD",1767181041847,2.19,2993.6,2992.9,2.28444857]
["bitfinex","ETHUSD",1767181042346,0.55311584,2993.7,2992.9,2.28444857]
["bitfinex","ETHUSD",1767181042580,3.8935517,2993.7,2992.5,2.3043]
["bitfinex","ETHUSD",1767181042748,3.8935517,2993.7,2992.6,2.3043]
["bitfinex","ETHUSD",1767181043172,7.23398756,2993.7,2992.6,2.3043]
["bitfinex","ETHUSD",1767181043369,9.62138756,2993.7,2992.6,2.3043]
["bitfinex","ETHUSD",1767181043565,2.3874,2993.6,2992.6,2.3043]
["bitfinex","ETHUSD",1767181043746,2.3874,2993.6,2992.8,2.3043]
["bitfinex","ETHUSD",1767181044970,3.34057123,2993.5,2992.8,2.3043]
["bitfinex","ETHUSD",1767181045149,2.3874,2993.4,2992.8,2.3043]
["bitfinex","ETHUSD",1767181047148,2.3874,2993.3,2992.8,2.3043]
["bitfinex","ETHUSD",1767181048279,2.3874,2993.3,2992.8,2.3053]
["bitfinex","ETHUSD",1767181049469,2.3874,2993.3,2992.8,2.53583]
["bitfinex","ETHUSD",1767181050267,2.3874,2993.3,2992.8,2.3053]
["bitfinex","ETHUSD",1767181053179,5.7279733,2993.5,2992.8,2.3053]
["bitfinex","ETHUSD",1767181053682,3.3405733,2993.5,2992.8,2.3053]
["bitfinex","ETHUSD",1767181053984,2.3874,2993.4,2992.8,2.3053]
["bitfinex","ETHUSD",1767181057186,5.72809162,2993.4,2992.8,2.3053]
["bitfinex","ETHUSD",1767181057692,2.3874,2993.4,2992.8,2.3053]
["bitfinex","ETHUSD",1767181057994,5.72787752,2993.6,2992.8,2.53583]
["bitfinex","ETHUSD",1767181058210,0.002,2994.0,2992.9,2.3043]
["bitfinex","ETHUSD",1767181058352,2.3894,2994.0,2993.1,2.3043]
["bitfinex","ETHUSD",1767181058558,2.3894,2994.0,2993.3,2.3043]
["bitfinex","ETHUSD",1767181059264,2.3894,2994.0,2993.3,1.87603158]
["bitfinex","ETHUSD",1767181059466,2.3894,2994.2,2993.4,2.3043]
["bitfinex","ETHUSD",1767181059775,2.3894,2994.2,2993.6,2.3043]
["bitfinex","ETHUSD",1767181059954,2.3874,2994.5,2993.6,2.3043]
["bitfinex","ETHUSD",1767181061687,2.3874,2994.4,2993.6,2.3043]
["bitfinex","ETHUSD",1767181062917,2.3874,2994.4,2993.6,3.34043406]
["bitfinex","ETHUSD",1767181063059,2.3874,2994.4,2993.6,2.3043]
["bitfinex","ETHUSD",1767181063256,2.3874,2994.4,2993.8,2.3043]
["bitfinex","ETHUSD",1767181064666,2.3874,2994.3,2993.8,2.3043]
["bitfinex","ETHUSD",1767181066415,2.3874,2994.5,2993.8,2.3043]
["bitfinex","ETHUSD",1767181066763,6.60569014,2994.7,2993.8,2.3043]
["bitfinex","ETHUSD",1767181066972,2.3874,2994.6,2993.8,1.87603158]
["bitfinex","ETHUSD",1767181067281,0.002,2994.7,2993.9,2.57960316]
["bitfinex","ETHUSD",1767181067582,2.3874,2994.8,2994.0,2.3043]
["bitfinex","ETHUSD",1767181069006,2.3874,2994.8,2993.9,0.27530316]
["bitfinex","ETHUSD",1767181069007,5.72653025,2994.8,2994.2,2.3043]
["bitfinex","ETHUSD",1767181069174,2.3874,2994.8,2994.2,2.3043]
["bitfinex","ETHUSD",1767181069506,0.5558,2994.9,2994.3,2.2725]
["bitfinex","ETHUSD",1767181069990,0.002,2994.7,2994.3,2.2725]
["bitfinex","ETHUSD",1767181070373,0.5578,2994.7,2994.3,2.2725]
["bitfinex","ETHUSD",1767181075002,0.5578,2994.7,2994.1,3.41206954]
["bitfinex","ETHUSD",1767181075003,0.5558,2994.5,2994.1,3.1495]
["bitfinex","ETHUSD",1767181075183,0.5558,2994.5,2994.2,2.2725]
["bitfinex","ETHUSD",1767181075381,0.5578,2994.7,2994.2,2.2725]
["bitfinex","ETHUSD",1767181076099,6.75089607,2995.1,2994.2,2.2725]
["bitfinex","ETHUSD",1767181076100,0.5558,2995.0,2994.6,2.2725]
["bitfinex","ETHUSD",1767181076300,3.89471805,2995.0,2994.6,2.2725]
["bitfinex","ETHUSD",1767181076509,0.5766,2994.9,2994.6,1e-08]
["bitfinex","ETHUSD",1767181076795,6.6778361,2995.0,2994.6,1e-08]
["bitfinex","ETHUSD",1767181076997,2.4918,2994.8,2994.3,2.2725]
["bitfinex","ETHUSD",1767181077777,2.4918,2995.0,2994.5,2.2725]
["bitfinex","ETHUSD",1767181077977,2.4918,2995.0,2994.2,2.2725]
["bitfinex","ETHUSD",1767181078401,3.41206954,2994.5,2994.2,2.2725]
["bitfinex","ETHUSD",1767181078575,2.4918,2994.4,2993.9,2.2725]
["bitfinex","ETHUSD",1767181078981,5.83141413,2994.4,2993.9,2.2725]
["bitfinex","ETHUSD",1767181079184,6.7557625,2994.4,2993.9,2.2725]
["bitfinex","ETHUSD",1767181079400,2.4918,2994.3,2993.9,2.2725]
["bitfinex","ETHUSD",1767181081497,5.8314815,2994.3,2993.9,2.2725]
["bitfinex","ETHUSD",1767181081671,2.4918,2993.9,2993.3,2.5187]
["bitfinex","ETHUSD",1767181082379,2.4918,2993.9,2993.4,1.6417]
["bitfinex","ETHUSD",1767181082781,2.4918,2994.2,2993.6,1.6417]
["bitfinex","ETHUSD",1767181083179,2.4918,2994.1,2993.6,1.6417]
["bitfinex","ETHUSD",1767181084087,2.4918,2994.4,2993.6,1.6417]
["bitfinex","ETHUSD",1767181084272,2.4918,2994.4,2993.8,1.6417]
["bitfinex","ETHUSD",1767181084489,2.4918,2994.4,2993.9,1.6417]
["bitfinex","ETHUSD",1767181087214,2.4918,2994.4,2993.9,5.05376954]
["bitfinex","ETHUSD",1767181088116,2.4918,2994.4,2993.9,1.6417]
["bitfinex","ETHUSD",1767181092089,2.4918,2994.4,2993.9,1.6427]
["bitfinex","ETHUSD",1767181096934,2.4918,2994.4,2994.0,1.6417]
["bitfinex","ETHUSD",1767181097632,2.4918,2994.8,2994.2,1.64]
["bitfinex","ETHUSD",1767181097833,2.4918,2994.8,2994.4,1.64]
["bitfinex","ETHUSD",1767181098138,2.4918,2994.8,2994.5,5.05206954]
["bitfinex","ETHUSD",1767181098344,2.4918,2994.8,2994.5,1.64]
["bitfinex","ETHUSD",1767181099104,0.002,2995.0,2994.5,1.64]
["bitfinex","ETHUSD",1767181099310,3.3380466,2995.8,2995.0,1.638]
["bitfinex","ETHUSD",1767181099644,0.002,2995.9,2995.2,1.61921424]
["bitfinex","ETHUSD",1767181099645,2.2794,2995.7,2995.2,1.61921424]
["bitfinex","ETHUSD",1767181099844,5.61934567,2995.9,2995.2,1.61921424]
["bitfinex","ETHUSD",1767181100049,2.2794,2995.8,2995.2,1.61921424]
["bitfinex","ETHUSD",1767181100231,3.3382294,2995.6,2995.2,1.61921424]
["bitfinex","ETHUSD",1767181100539,2.2794,2995.6,2995.2,2.49621424]
["bitfinex","ETHUSD",1767181100751,2.2794,2995.6,2995.2,1.61921424]
["bitfinex","ETHUSD",1767181100917,2.2794,2995.8,2995.0,4.28906954]
["bitfinex","ETHUSD",1767181101241,2.2794,2995.7,2995.1,1.6192]
["bitfinex","ETHUSD",1767181101439,2.84114202,2995.6,2994.8,0.877]
["bitfinex","ETHUSD",1767181101609,2.84114202,2995.6,2995.1,1.6192]
["bitfinex","ETHUSD",1767181101810,2.84314202,2995.6,2995.1,1.6192]
["bitfinex","ETHUSD",1767181102635,6.18138986,2995.6,2995.1,1.6192]
["bitfinex","ETHUSD",1767181102810,2.2794,2995.5,2995.1,1.6192]
["bitfinex","ETHUSD",1767181103940,2.2794,2995.5,2994.5,3.33945539]
["bitfinex","ETHUSD",1767181103941,2.2794,2995.4,2994.5,1.6192]
["bitfinex","ETHUSD",1767181104110,2.2794,2995.4,2994.6,0.877]
["bitfinex","ETHUSD",1767181104313,2.2794,2995.2,2994.6,2.4962]
["bitfinex","ETHUSD",1767181104515,2.2794,2995.2,2994.8,1.6192]
["bitfinex","ETHUSD",1767181104719,2.84118953,2995.2,2994.8,1.6192]
["bitfinex","ETHUSD",1767181106942,6.17986525,2995.2,2994.8,1.6192]
["bitfinex","ETHUSD",1767181107840,2.84118953,2995.2,2994.8,1.6192]
["bitfinex","ETHUSD",1767181108343,2.2794,2995.1,2994.6,2.7606]
["bitfinex","ETHUSD",1767181108647,2.2794,2995.1,2994.7,1.8836]
["bitfinex","ETHUSD",1767181108837,2.63594186,2995.1,2994.7,1.8836]
["bitfinex","ETHUSD",1767181109442,0.56178953,2995.2,2994.8,1.603]
["bitfinex","ETHUSD",1767181110043,2.84318953,2995.2,2994.8,1.603]
["bitfinex","ETHUSD",1767181112040,2.2814,2995.2,2994.8,1.603]
["bitfinex","ETHUSD",1767181113333,0.002,2995.2,2994.8,1.603]
["bitfinex","ETHUSD",1767181113850,2.2814,2995.2,2994.8,1.603]
["bitfinex","ETHUSD",1767181114277,2.2794,2995.4,2994.9,3.41206954]
["bitfinex","ETHUSD",1767181114485,2.2814,2995.6,2995.2,1.984]
["bitfinex","ETHUSD",1767181118359,3.33809198,2995.8,2995.3,2.2589]
["bitfinex","ETHUSD",1767181118360,2.2794,2995.8,2995.3,2.2589]
["bitfinex","ETHUSD",1767181119059,0.002,2995.6,2995.3,2.2589]
["bitfinex","ETHUSD",1767181119231,2.2794,2995.8,2995.3,2.2589]
["bitfinex","ETHUSD",1767181119232,2.2794,2995.8,2995.3,2.3041]
["bitfinex","ETHUSD",1767181120477,0.002,2996.1,2995.5,2.3041]
["bitfinex","ETHUSD",1767181120654,0.002,2996.1,2995.7,2.3041]
["bitfinex","ETHUSD",1767181120968,2.2814,2996.1,2995.7,2.3041]
["bitfinex","ETHUSD",1767181121466,0.002,2996.1,2995.7,2.3041]
["bitfinex","ETHUSD",1767181121666,0.002,2996.2,2995.7,2.3041]
["bitfinex","ETHUSD",1767181122240,2.2814,2996.2,2995.7,2.3041]
["bitfinex","ETHUSD",1767181123978,2.2794,2996.1,2995.7,2.3041]
["bitfinex","ETHUSD",1767181124870,2.2794,2996.1,2995.7,0.877]
["bitfinex","ETHUSD",1767181125949,2.2794,2996.0,2995.6,2.3041]
["bitfinex","ETHUSD",1767181126150,2.2794,2996.0,2995.6,3.1811]
["bitfinex","ETHUSD",1767181126899,2.2794,2996.0,2995.5,0.877]
["bitfinex","ETHUSD",1767181127068,2.2794,2996.0,2995.6,2.3041]
["bitfinex","ETHUSD",1767181128573,2.2794,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1767181128767,2.2794,2995.7,2995.2,0.877]
["bitfinex","ETHUSD",1767181129390,2.2794,2995.7,2995.2,3.8785]
["bitfinex","ETHUSD",1767181131177,3.83170148,2996.0,2995.3,3.1264]
["bitfinex","ETHUSD",1767181131501,3.2698,2996.0,2995.3,3.1264]
["bitfinex","ETHUSD",1767181132198,3.2698,2995.9,2995.3,3.1264]
["bitfinex","ETHUSD",1767181134064,0.002,2995.7,2995.3,3.1264]
["bitfinex","ETHUSD",1767181134993,3.2698,2996.1,2995.3,3.3423]
["bitfinex","ETHUSD",1767181135193,3.2698,2996.1,2995.4,4.2193]
["bitfinex","ETHUSD",1767181135697,3.2698,2996.1,2995.3,0.877]
["bitfinex","ETHUSD",1767181136900,3.33778371,2996.0,2995.3,0.877]
["bitfinex","ETHUSD",1767181137094,7.50492775,2996.2,2995.2,0.877]
["bitfinex","ETHUSD",1767181137095,3.2698,2995.9,2995.2,0.877]
["bitfinex","ETHUSD",1767181137389,3.2698,2995.9,2995.3,3.346]
["bitfinex","ETHUSD",1767181137791,3.2698,2995.9,2995.3,3.7684]
["bitfinex","ETHUSD",1767181137979,6.60752697,2996.1,2995.3,3.7684]
["bitfinex","ETHUSD",1767181138180,3.2698,2996.0,2995.3,3.7684]
["bitfinex","ETHUSD",1767181140207,3.2698,2995.9,2995.3,3.7684]
["bitfinex","ETHUSD",1767181140498,3.2698,2995.9,2995.3,0.877]
["bitfinex","ETHUSD",1767181142574,3.2698,2995.8,2995.3,0.877]
["bitfinex","ETHUSD",1767181142774,3.2698,2995.8,2995.3,3.346]
["bitfinex","ETHUSD",1767181146012,3.40995756,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1767181146211,3.2698,2995.3,2994.4,0.877]
["bitfinex","ETHUSD",1767181146501,3.2698,2995.3,2994.5,3.346]
["bitfinex","ETHUSD",1767181146702,3.2698,2995.3,2994.2,3.346]
["bitfinex","ETHUSD",1767181146895,3.2698,2995.3,2994.1,1.87603158]
["bitfinex","ETHUSD",1767181146896,3.2698,2995.3,2994.3,4.223]
["bitfinex","ETHUSD",1767181147090,3.2698,2994.9,2994.3,3.346]
["bitfinex","ETHUSD",1767181147907,3.2698,2995.3,2994.5,3.346]
["bitfinex","ETHUSD",1767181148203,6.60836374,2995.3,2994.5,3.346]
["bitfinex","ETHUSD",1767181148606,3.2698,2995.2,2994.5,3.346]
["bitfinex","ETHUSD",1767181149592,3.2698,2995.1,2994.5,3.346]
["bitfinex","ETHUSD",1767181149791,3.2698,2995.1,2994.5,4.223]
["bitfinex","ETHUSD",1767181149992,3.2698,2995.1,2994.6,3.346]
["bitfinex","ETHUSD",1767181152183,6.6083955,2995.3,2994.6,3.346]
["bitfinex","ETHUSD",1767181152406,7.30333463,2995.3,2994.6,3.346]
["bitfinex","ETHUSD",1767181153410,3.2698,2995.3,2994.6,3.346]
["bitfinex","ETHUSD",1767181153615,0.34099576,2995.4,2994.6,3.346]
["bitfinex","ETHUSD",1767181153836,3.2698,2995.7,2994.9,3.346]
["bitfinex","ETHUSD",1767181154001,3.2698,2995.7,2995.1,3.346]
["bitfinex","ETHUSD",1767181154917,3.2698,2995.7,2995.2,3.346]
["bitfinex","ETHUSD",1767181155226,0.002,2995.8,2995.2,3.95590316]
["bitfinex","ETHUSD",1767181155423,3.2718,2995.8,2995.2,3.346]
["bitfinex","ETHUSD",1767181157592,0.002,2995.8,2995.2,3.346]
["bitfinex","ETHUSD",1767181157817,3.8881,2996.2,2995.5,4.0112]
["bitfinex","ETHUSD",1767181158035,3.8881,2996.2,2995.5,4.8882]
["bitfinex","ETHUSD",1767181158591,3.8861,2996.1,2995.1,4.0112]
["bitfinex","ETHUSD",1767181158794,3.8861,2996.1,2995.5,0.877]
["bitfinex","ETHUSD",1767181159325,3.8861,2996.1,2995.5,4.6095]
["bitfinex","ETHUSD",1767181160022,3.8275,2996.0,2995.5,0.877]
["bitfinex","ETHUSD",1767181160318,3.8295,2995.8,2995.4,0.877]
["bitfinex","ETHUSD",1767181160541,3.8295,2995.8,2995.4,0.53516158]
["bitfinex","ETHUSD",1767181160719,3.8295,2995.8,2995.3,3.7325]
["bitfinex","ETHUSD",1767181163721,3.8295,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1767181164027,3.8295,2995.8,2994.0,3.7335]
["bitfinex","ETHUSD",1767181164028,3.8275,2995.0,2994.0,3.7335]
["bitfinex","ETHUSD",1767181164224,3.8275,2995.0,2994.2,3.7325]
["bitfinex","ETHUSD",1767181164225,0.38275,2994.9,2994.2,3.7325]
["bitfinex","ETHUSD",1767181164427,3.8275,2995.0,2994.4,3.7325]
["bitfinex","ETHUSD",1767181165131,7.16641324,2995.0,2994.4,3.7325]
["bitfinex","ETHUSD",1767181165328,3.8275,2994.9,2994.4,3.7325]
["bitfinex","ETHUSD",1767181166717,3.33869894,2995.2,2994.4,3.7325]
["bitfinex","ETHUSD",1767181166718,3.8275,2995.2,2994.4,3.7325]
["bitfinex","ETHUSD",1767181167231,3.3384775,2995.4,2994.6,3.7325]
["bitfinex","ETHUSD",1767181167406,3.8275,2995.3,2994.6,4.44674576]
["bitfinex","ETHUSD",1767181167608,3.8275,2995.3,2994.6,5.32374576]
["bitfinex","ETHUSD",1767181168527,3.8275,2995.3,2994.7,3.7325]
["bitfinex","ETHUSD",1767181170227,3.8275,2995.3,2994.7,4.6095]
["bitfinex","ETHUSD",1767181174018,3.8275,2995.6,2994.8,3.7325]
["bitfinex","ETHUSD",1767181174224,3.8275,2995.6,2995.1,3.7325]
["bitfinex","ETHUSD",1767181183142,3.8275,2995.6,2994.9,0.80194576]
["bitfinex","ETHUSD",1767181183143,0.002,2995.8,2995.3,3.7325]
["bitfinex","ETHUSD",1767181183144,3.8295,2995.8,2995.3,3.7325]
["bitfinex","ETHUSD",1767181184235,3.8295,2995.8,2995.3,3.7335]
["bitfinex","ETHUSD",1767181187947,3.8295,2995.8,2995.3,4.6105]
["bitfinex","ETHUSD",1767181188142,3.8295,2995.8,2995.3,3.7335]
["bitfinex","ETHUSD",1767181188332,3.8295,2995.8,2995.3,4.6105]
["bitfinex","ETHUSD",1767181188522,3.8295,2995.8,2995.3,5.45955]
["bitfinex","ETHUSD",1767181188930,3.8295,2995.8,2995.3,0.85005]
["bitfinex","ETHUSD",1767181189741,3.8295,2995.8,2995.3,5.19985]
["bitfinex","ETHUSD",1767181190644,3.8295,2995.8,2995.3,4.3508]
["bitfinex","ETHUSD",1767181193950,3.33962915,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1767181194149,4.2597,2996.1,2995.4,4.3498]
["bitfinex","ETHUSD",1767181194643,4.2597,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1767181196649,4.2597,2995.8,2995.0,4.3498]
["bitfinex","ETHUSD",1767181196830,4.2597,2995.8,2995.0,5.2268]
["bitfinex","ETHUSD",1767181198069,4.2597,2995.8,2995.0,5.2185664]
["bitfinex","ETHUSD",1767181199229,4.2597,2995.8,2995.0,8.62809784]
["bitfinex","ETHUSD",1767181199427,4.2597,2995.8,2995.1,4.3498]
["bitfinex","ETHUSD",1767181199752,4.2617,2995.8,2995.1,4.3498]
["bitfinex","ETHUSD",1767181200138,4.2597,2995.7,2995.1,4.3498]
["bitfinex","ETHUSD",1767181201253,0.002,2995.8,2995.2,3.40953144]
["bitfinex","ETHUSD",1767181201444,4.2597,2995.7,2995.1,1.33182772]
["bitfinex","ETHUSD",1767181202030,4.2597,2995.7,2995.1,5.68162772]
["bitfinex","ETHUSD",1767181202434,4.2597,2995.7,2995.2,4.3498]
["bitfinex","ETHUSD",1767181207359,0.002,2995.8,2995.4,4.3498]
["bitfinex","ETHUSD",1767181207564,4.2617,2995.8,2995.1,4.3498]
["bitfinex","ETHUSD",1767181209231,4.2617,2995.8,2995.0,4.3498]
["bitfinex","ETHUSD",1767181210062,4.2597,2995.7,2995.0,4.3498]
["bitfinex","ETHUSD",1767181213062,4.2597,2995.6,2995.0,4.3498]
["bitfinex","ETHUSD",1767181213761,4.2597,2995.6,2995.0,5.2268]
["bitfinex","ETHUSD",1767181214136,4.2597,2996.6,2995.5,4.3498]
["bitfinex","ETHUSD",1767181214336,4.2597,2996.3,2995.8,4.3498]
["bitfinex","ETHUSD",1767181214534,4.2617,2996.2,2995.8,4.3498]
["bitfinex","ETHUSD",1767181214937,7.59927668,2996.2,2995.8,4.3498]
["bitfinex","ETHUSD",1767181215133,4.2597,2996.1,2995.6,4.3498]
["bitfinex","ETHUSD",1767181215340,4.2597,2996.1,2995.3,3.88]
["bitfinex","ETHUSD",1767181215545,4.2597,2995.9,2995.4,4.3498]
["bitfinex","ETHUSD",1767181215745,3.33957668,2996.2,2995.4,4.3498]
["bitfinex","ETHUSD",1767181216055,4.2597,2996.1,2995.4,4.3498]
["bitfinex","ETHUSD",1767181216569,4.2597,2996.0,2995.4,4.3498]
["bitfinex","ETHUSD",1767181218168,7.5975057,2996.0,2995.4,4.3498]
["bitfinex","ETHUSD",1767181218367,4.5175,2995.9,2995.5,4.5921]
["bitfinex","ETHUSD",1767181224056,7.85540911,2995.9,2995.5,4.5921]
["bitfinex","ETHUSD",1767181224258,4.5175,2995.9,2995.5,4.5921]
["bitfinex","ETHUSD",1767181224469,7.85539769,2995.9,2995.5,4.5921]
["bitfinex","ETHUSD",1767181224775,7.85540222,2995.9,2995.5,4.5921]
["bitfinex","ETHUSD",1767181224974,4.5175,2995.9,2995.5,4.5921]
["bitfinex","ETHUSD",1767181225171,7.85543308,2995.9,2995.5,4.5921]
["bitfinex","ETHUSD",1767181225375,4.5175,2995.9,2995.5,4.5921]
["bitfinex","ETHUSD",1767181225579,4.4756,2995.8,2995.5,4.5921]
["bitfinex","ETHUSD",1767181226873,3.33803802,2995.8,2995.3,4.7133]
["bitfinex","ETHUSD",1767181227056,4.4756,2995.7,2995.2,3.88]
["bitfinex","ETHUSD",1767181228784,4.4756,2995.6,2995.2,3.88]
["bitfinex","ETHUSD",1767181229151,3.40953144,2995.6,2995.2,3.88]
["bitfinex","ETHUSD",1767181229347,4.4756,2995.5,2995.2,3.88]
["bitfinex","ETHUSD",1767181231479,4.4756,2995.5,2995.1,4.7143]
["bitfinex","ETHUSD",1767181234274,4.4756,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1767181236874,4.4756,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1767181237391,4.4756,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1767181239894,4.4756,2995.3,2994.8,4.7133]
["bitfinex","ETHUSD",1767181240205,4.4756,2995.3,2994.6,0.001]
["bitfinex","ETHUSD",1767181240206,4.4756,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1767181245477,4.4756,2994.9,2994.6,4.7143]
["bitfinex","ETHUSD",1767181246886,4.4756,2995.1,2994.6,4.7143]
["bitfinex","ETHUSD",1767181247796,4.4756,2995.0,2994.6,4.7143]
["bitfinex","ETHUSD",1767181251283,3.33879291,2995.1,2994.6,4.7143]
["bitfinex","ETHUSD",1767181251480,8.02319797,2995.2,2994.6,4.7143]
["bitfinex","ETHUSD",1767181252908,4.6845,2995.1,2994.6,4.7143]
["bitfinex","ETHUSD",1767181253209,4.6845,2995.1,2994.6,5.5913]
["bitfinex","ETHUSD",1767181256310,8.02329468,2995.1,2994.6,5.5913]
["bitfinex","ETHUSD",1767181256490,4.6845,2995.1,2994.6,5.5913]
["bitfinex","ETHUSD",1767181257504,8.02310318,2995.3,2994.6,5.5913]
["bitfinex","ETHUSD",1767181257705,1.1361557,2995.2,2994.6,5.5913]
["bitfinex","ETHUSD",1767181257888,5.8206557,2995.2,2994.6,5.5913]
["bitfinex","ETHUSD",1767181259998,9.15933862,2995.2,2994.6,5.5913]
["bitfinex","ETHUSD",1767181260411,5.8206557,2995.2,2994.6,5.5913]
["bitfinex","ETHUSD",1767181260718,4.6845,2995.7,2994.8,4.0834]
["bitfinex","ETHUSD",1767181261011,4.6845,2995.7,2995.0,4.0997]
["bitfinex","ETHUSD",1767181262714,4.6845,2995.7,2995.1,0.877]
["bitfinex","ETHUSD",1767181263019,4.6845,2995.7,2995.2,4.1316]
["bitfinex","ETHUSD",1767181267123,4.6865,2995.7,2995.2,4.1316]
["bitfinex","ETHUSD",1767181267419,4.6845,2995.6,2995.2,4.1316]
["bitfinex","ETHUSD",1767181275430,0.00100102,2995.6,2995.3,4.3087]
["bitfinex","ETHUSD",1767181275613,4.68550102,2995.6,2995.3,4.3087]
["bitfinex","ETHUSD",1767181278513,4.68550102,2995.6,2995.3,8.1887]
["bitfinex","ETHUSD",1767181281007,4.68550102,2995.6,2994.8,3.88]
["bitfinex","ETHUSD",1767181281008,5.0634,2995.5,2994.8,3.88]
["bitfinex","ETHUSD",1767181281212,5.0634,2995.5,2994.8,4.757]
["bitfinex","ETHUSD",1767181281422,5.0634,2995.5,2994.9,4.9911]
["bitfinex","ETHUSD",1767181281617,5.0634,2995.5,2994.8,4.757]
["bitfinex","ETHUSD",1767181281816,5.0634,2995.5,2994.8,9.7481]
["bitfinex","ETHUSD",1767181282000,5.0634,2995.5,2994.9,4.9911]
["bitfinex","ETHUSD",1767181284022,5.0634,2995.5,2994.8,5.73191]
["bitfinex","ETHUSD",1767181284023,5.0634,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1767181288811,5.0634,2995.5,2995.1,4.9921]
["bitfinex","ETHUSD",1767181290537,0.00100203,2995.7,2995.2,4.9911]
["bitfinex","ETHUSD",1767181290908,0.00100203,2995.7,2995.4,4.9911]
["bitfinex","ETHUSD",1767181299742,0.00100203,2995.7,2995.4,4.9921]
["bitfinex","ETHUSD",1767181301746,2.03e-06,2995.7,2995.5,4.9911]
["bitfinex","ETHUSD",1767181302932,5.06440304,2995.9,2995.5,4.9911]
["bitfinex","ETHUSD",1767181303448,5.06440304,2995.9,2995.5,5.627931]
["bitfinex","ETHUSD",1767181306247,0.00100304,2995.9,2995.5,5.627931]
["bitfinex","ETHUSD",1767181307452,3.04e-06,2995.9,2995.6,4.9111003]
["bitfinex","ETHUSD",1767181308337,5.0654,2996.0,2995.6,4.9911]
["bitfinex","ETHUSD",1767181308338,0.002,2996.0,2995.6,4.9911]
["bitfinex","ETHUSD",1767181308543,0.002,2996.0,2995.8,4.9911]
["bitfinex","ETHUSD",1767181309069,0.002,2996.0,2995.7,0.57281883]
["bitfinex","ETHUSD",1767181309241,0.002,2996.0,2995.6,5.2397]
["bitfinex","ETHUSD",1767181309556,5.514,2996.0,2995.6,5.2397]
["bitfinex","ETHUSD",1767181310141,0.002,2996.0,2995.6,5.2397]
["bitfinex","ETHUSD",1767181311045,0.002,2996.2,2995.7,5.2397]
["bitfinex","ETHUSD",1767181311265,0.002,2996.7,2996.2,5.2397]
["bitfinex","ETHUSD",1767181311446,5.514,2996.7,2996.4,5.2397]
["bitfinex","ETHUSD",1767181311760,5.514,2996.7,2996.3,0.87570534]
["bitfinex","ETHUSD",1767181311962,5.514,2996.7,2996.3,6.11540534]
["bitfinex","ETHUSD",1767181312944,5.514,2996.7,2996.3,5.2397]
["bitfinex","ETHUSD",1767181313148,5.514,2996.7,2996.3,6.1157]
["bitfinex","ETHUSD",1767181315133,5.514,2996.7,2996.3,5.2397]
["bitfinex","ETHUSD",1767181315353,5.514,2996.7,2996.3,6.1157]
["bitfinex","ETHUSD",1767181316134,5.514,2996.7,2996.3,6.11443647]
["bitfinex","ETHUSD",1767181316473,0.002,2997.9,2996.5,5.33995733]
["bitfinex","ETHUSD",1767181316636,6.04594204,2997.6,2997.1,8.64730567]
["bitfinex","ETHUSD",1767181316965,6.04594204,2997.6,2997.1,5.2397]
["bitfinex","ETHUSD",1767181317165,0.53394204,2997.6,2997.3,0.10025733]
["bitfinex","ETHUSD",1767181317336,0.53294306,2997.6,2997.3,5.33871627]
["bitfinex","ETHUSD",1767181317865,6.04494306,2997.6,2997.3,0.09901627]
["bitfinex","ETHUSD",1767181318194,0.53294306,2997.6,2997.4,5.2397]
["bitfinex","ETHUSD",1767181318362,4.306e-05,2997.6,2997.3,5.23841848]
["bitfinex","ETHUSD",1767181319038,4.306e-05,2997.6,2997.3,5.84986033]
["bitfinex","ETHUSD",1767181319235,4.306e-05,2997.6,2997.4,0.876]
["bitfinex","ETHUSD",1767181319640,4.306e-05,2997.6,2997.3,5.84986033]
["bitfinex","ETHUSD",1767181319845,4.306e-05,2997.6,2997.4,0.876]
["bitfinex","ETHUSD",1767181320836,4.306e-05,2997.6,2997.5,0.876]
["bitfinex","ETHUSD",1767181321439,5.51204306,2997.6,2997.3,5.84986033]
["bitfinex","ETHUSD",1767181322576,5.51404306,2997.6,2997.3,5.84986033]
["bitfinex","ETHUSD",1767181323250,0.00104974,2997.6,2997.3,5.84986033]
["bitfinex","ETHUSD",1767181323455,5.67e-06,2997.5,2997.4,0.58498603]
["bitfinex","ETHUSD",1767181323655,5.67e-06,2997.5,2997.4,3.8006006]
["bitfinex","ETHUSD",1767181323839,8.91960567,2997.8,2997.4,3.8006006]
["bitfinex","ETHUSD",1767181324041,0.15390567,2997.8,2997.4,0.5662006]
["bitfinex","ETHUSD",1767181324238,0.15390567,2997.8,2997.3,0.10025733]
["bitfinex","ETHUSD",1767181324871,0.13010567,2997.8,2997.3,0.10025733]
["bitfinex","ETHUSD",1767181325463,3.4056077,2997.6,2997.0,0.97625733]
["bitfinex","ETHUSD",1767181325765,3.4056077,2997.6,2997.3,0.0235]
["bitfinex","ETHUSD",1767181326268,3.40760567,2997.5,2997.3,0.0235]
["bitfinex","ETHUSD",1767181326448,0.002,2997.9,2997.4,0.10025733]
["bitfinex","ETHUSD",1767181326648,0.002,2997.9,2997.5,0.0235]
["bitfinex","ETHUSD",1767181326863,0.05,2998.0,2997.3,0.10025733]
["bitfinex","ETHUSD",1767181327062,3.45660669,2998.0,2997.5,0.10025733]
["bitfinex","ETHUSD",1767181327648,3.45660669,2998.0,2997.6,0.0229]
["bitfinex","ETHUSD",1767181327649,0.04900102,2998.0,2997.6,0.0229]
["bitfinex","ETHUSD",1767181327836,3.43360669,2998.0,2997.5,0.97625733]
["bitfinex","ETHUSD",1767181328035,0.02600102,2998.0,2997.5,0.97625733]
["bitfinex","ETHUSD",1767181328338,0.02600102,2998.0,2997.6,0.10025733]
["bitfinex","ETHUSD",1767181328541,3.4056077,2997.9,2997.6,0.10025733]
["bitfinex","ETHUSD",1767181328742,3.4056077,2997.9,2997.7,0.0227]
["bitfinex","ETHUSD",1767181329262,0.02600102,2998.0,2997.7,0.0227]
["bitfinex","ETHUSD",1767181329470,3.40760567,2997.9,2997.7,0.0227]
["bitfinex","ETHUSD",1767181329673,3.4056077,2997.9,2997.7,0.0227]
["bitfinex","ETHUSD",1767181330146,3.3602077,2997.9,2997.4,0.97625733]
["bitfinex","ETHUSD",1767181330565,3.35920872,2997.9,2997.4,0.97625733]
["bitfinex","ETHUSD",1767181330767,3.35920872,2997.9,2997.5,0.0222]
["bitfinex","ETHUSD",1767181330941,3.33680872,2997.9,2997.5,0.10025733]
["bitfinex","ETHUSD",1767181331340,0.02600102,2998.0,2997.5,0.10025733]
["bitfinex","ETHUSD",1767181331741,0.02600102,2998.0,2997.8,0.022]
["bitfinex","ETHUSD",1767181332146,0.02500204,2998.0,2997.8,0.022]
["bitfinex","ETHUSD",1767181333166,0.02500204,2998.0,2997.8,0.0438]
["bitfinex","ETHUSD",1767181333167,0.02300402,2998.0,2997.8,0.0438]
["bitfinex","ETHUSD",1767181334366,6.06e-06,2998.0,2997.8,0.0444]
["bitfinex","ETHUSD",1767181335375,8.91960567,2997.9,2997.3,0.43127709]
["bitfinex","ETHUSD",1767181335560,5.512,2997.8,2997.4,0.0659]
["bitfinex","ETHUSD",1767181335759,8.91960567,2997.8,2997.4,0.0659]
["bitfinex","ETHUSD",1767181335955,8.91961173,2998.0,2997.4,0.0659]
["bitfinex","ETHUSD",1767181336277,0.00200606,2998.0,2997.6,0.0211]
["bitfinex","ETHUSD",1767181336878,0.00200606,2998.0,2996.9,0.10025733]
["bitfinex","ETHUSD",1767181336879,3.40760567,2997.7,2996.9,0.10025733]
["bitfinex","ETHUSD",1767181337174,3.40760567,2997.3,2997.1,0.14335733]
["bitfinex","ETHUSD",1767181337381,3.40760567,2997.3,2997.1,0.0431]
["bitfinex","ETHUSD",1767181337564,5.512,2997.5,2997.1,0.0431]
["bitfinex","ETHUSD",1767181337774,8.91960567,2997.5,2997.1,0.0431]
["bitfinex","ETHUSD",1767181337955,9.23500567,2997.2,2996.8,0.0413]
["bitfinex","ETHUSD",1767181338370,5.8274,2997.2,2996.8,0.14155733]
["bitfinex","ETHUSD",1767181338571,5.8274,2997.2,2996.9,0.0413]
["bitfinex","ETHUSD",1767181339865,3.40760567,2997.5,2996.9,0.0413]
["bitfinex","ETHUSD",1767181340070,9.11940567,2997.5,2996.9,0.0413]
["bitfinex","ETHUSD",1767181340267,9.11940567,2997.5,2996.4,0.10025733]
["bitfinex","ETHUSD",1767181340268,3.40760567,2997.0,2996.5,0.1017]
["bitfinex","ETHUSD",1767181340474,5.7118,2997.1,2996.7,0.1017]
["bitfinex","ETHUSD",1767181342985,3.40760567,2997.0,2996.7,0.1017]
["bitfinex","ETHUSD",1767181345283,3.33615051,2997.5,2997.1,0.0961]
["bitfinex","ETHUSD",1767181345284,3.40760567,2997.4,2997.1,0.0961]
["bitfinex","ETHUSD",1767181345457,3.40760567,2997.4,2997.0,0.10025733]
["bitfinex","ETHUSD",1767181345458,3.33020567,2997.4,2997.0,0.10025733]
["bitfinex","ETHUSD",1767181345652,3.33573584,2997.9,2997.3,0.0186]
["bitfinex","ETHUSD",1767181345955,3.40760567,2997.5,2997.3,0.0186]
["bitfinex","ETHUSD",1767181347485,3.40169507,2997.5,2997.3,0.0186]
["bitfinex","ETHUSD",1767181347857,5.7118,2997.8,2997.3,0.0186]
["bitfinex","ETHUSD",1767181348059,3.40760567,2997.6,2997.3,0.0186]
["bitfinex","ETHUSD",1767181348251,5.7118,2997.8,2997.3,0.0186]
["bitfinex","ETHUSD",1767181348255,3.40760567,2997.7,2997.3,0.0186]
["bitfinex","ETHUSD",1767181348587,3.33761729,2998.0,2997.4,0.10025733]
["bitfinex","ETHUSD",1767181348588,0.00200606,2998.0,2997.4,0.10025733]
["bitfinex","ETHUSD",1767181348755,3.40761173,2998.0,2997.5,0.016]
["bitfinex","ETHUSD",1767181349156,3.40761173,2998.0,2997.7,0.016]
["bitfinex","ETHUSD",1767181350456,3.37351173,2998.0,2997.6,0.10025733]
["bitfinex","ETHUSD",1767181350663,3.37351173,2998.0,2997.7,0.0176]
["bitfinex","ETHUSD",1767181350884,3.40660669,2997.9,2997.6,0.10025733]
["bitfinex","ETHUSD",1767181351161,5.7118,2998.1,2997.4,0.10025733]
["bitfinex","ETHUSD",1767181351489,5.7118,2998.1,2997.3,0.877]
["bitfinex","ETHUSD",1767181351490,3.40760567,2997.6,2997.3,0.001]
["bitfinex","ETHUSD",1767181351671,3.40760567,2997.6,2997.4,0.11765733]
["bitfinex","ETHUSD",1767181351868,3.38900669,2997.6,2997.4,0.0174]
["bitfinex","ETHUSD",1767181352480,3.38900669,2997.6,2997.3,0.001]
["bitfinex","ETHUSD",1767181352795,3.40760567,2997.8,2997.4,0.10025733]
["bitfinex","ETHUSD",1767181352970,3.40660669,2997.8,2997.4,0.10025733]
["bitfinex","ETHUSD",1767181353295,3.40560763,2997.8,2997.4,0.10025733]
["bitfinex","ETHUSD",1767181353671,3.40560763,2997.8,2997.5,0.0171]
["bitfinex","ETHUSD",1767181353868,5.7118,2997.9,2997.5,0.0171]
["bitfinex","ETHUSD",1767181356306,3.40760567,2997.9,2997.5,0.0171]
["bitfinex","ETHUSD",1767181356604,5.71080102,2997.8,2997.5,0.0171]
["bitfinex","ETHUSD",1767181357095,5.71080102,2997.8,2997.3,0.001]
["bitfinex","ETHUSD",1767181357296,5.71080102,2997.8,2997.3,0.0697]
["bitfinex","ETHUSD",1767181357799,5.71080102,2997.7,2997.3,0.0697]
["bitfinex","ETHUSD",1767181358004,5.71080102,2997.7,2997.4,0.10025733]
["bitfinex","ETHUSD",1767181358497,5.71080102,2997.7,2997.4,0.0835]
["bitfinex","ETHUSD",1767181358702,5.7118,2997.9,2997.4,0.0835]
["bitfinex","ETHUSD",1767181358869,3.40760567,2997.8,2997.4,0.0835]
["bitfinex","ETHUSD",1767181359070,9.11940567,2997.8,2997.4,0.0835]
["bitfinex","ETHUSD",1767181360300,9.11940567,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1767181363005,5.7118,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1767181365006,5.7118,2997.8,2997.3,0.1778]
["bitfinex","ETHUSD",1767181368106,5.7118,2997.8,2997.4,0.10025733]
["bitfinex","ETHUSD",1767181368301,0.00100102,2997.9,2997.4,0.10025733]
["bitfinex","ETHUSD",1767181368508,1.02e-06,2997.9,2997.7,0.2142]
["bitfinex","ETHUSD",1767181368809,0.002,2998.0,2997.7,0.2233]
["bitfinex","ETHUSD",1767181368810,1.02e-06,2998.0,2997.7,0.2233]
["bitfinex","ETHUSD",1767181369215,1.02e-06,2998.0,2997.9,0.2353]
["bitfinex","ETHUSD",1767181369404,3.02e-06,2998.8,2998.3,0.07261834]
["bitfinex","ETHUSD",1767181370492,9.36873623,2999.1,2998.3,0.07261834]
["bitfinex","ETHUSD",1767181370493,0.002,2999.1,2998.3,0.07261834]
["bitfinex","ETHUSD",1767181370692,0.5,3000.0,2998.8,0.0827]
["bitfinex","ETHUSD",1767181370693,6.0324,2999.5,2998.8,0.0827]
["bitfinex","ETHUSD",1767181370913,6.0324,2999.1,2998.5,0.876]
["bitfinex","ETHUSD",1767181371086,6.0324,2999.1,2998.6,0.0946]
["bitfinex","ETHUSD",1767181371287,6.66688888,2999.9,2998.6,0.0946]
["bitfinex","ETHUSD",1767181371288,6.0324,2999.8,2998.6,0.10025733]
["bitfinex","ETHUSD",1767181371484,6.0324,2999.6,2998.4,0.10025733]
["bitfinex","ETHUSD",1767181371689,3.40760567,2999.1,2998.5,0.0116]
["bitfinex","ETHUSD",1767181372124,3.40760567,2999.1,2998.7,0.0116]
["bitfinex","ETHUSD",1767181372815,9.44000567,2999.1,2998.7,0.0116]
["bitfinex","ETHUSD",1767181373226,6.0324,2999.1,2998.7,0.0116]
["bitfinex","ETHUSD",1767181373392,6.0324,2999.0,2998.7,0.0116]
["bitfinex","ETHUSD",1767181374495,6.0324,2999.0,2998.4,0.13515733]
["bitfinex","ETHUSD",1767181374690,6.0324,2998.9,2998.4,0.10025733]
["bitfinex","ETHUSD",1767181374895,6.0324,2998.9,2998.4,0.14665733]
["bitfinex","ETHUSD",1767181376209,6.0324,2998.9,2998.4,0.10025733]
["bitfinex","ETHUSD",1767181376408,3.33413306,2999.3,2998.4,0.10025733]
["bitfinex","ETHUSD",1767181376409,6.0324,2998.7,2998.4,0.10025733]
["bitfinex","ETHUSD",1767181377001,3.33425148,2999.2,2998.4,0.07]
["bitfinex","ETHUSD",1767181377199,6.0324,2999.1,2998.5,0.10025733]
["bitfinex","ETHUSD",1767181377401,6.0324,2999.1,2998.5,0.17025733]
["bitfinex","ETHUSD",1767181378932,3.33437105,2999.1,2998.5,0.17025733]
["bitfinex","ETHUSD",1767181379145,6.0324,2999.0,2998.5,0.07]
["bitfinex","ETHUSD",1767181379433,6.0324,2999.0,2998.2,0.19225733]
["bitfinex","ETHUSD",1767181379613,6.03140102,2998.5,2998.0,0.19325733]
["bitfinex","ETHUSD",1767181379802,6.03140102,2998.5,2998.1,0.1049]
["bitfinex","ETHUSD",1767181380003,6.03140102,2998.5,2998.1,0.20515733]
["bitfinex","ETHUSD",1767181380709,6.03140102,2998.5,2997.7,0.1156]
["bitfinex","ETHUSD",1767181380911,6.03140102,2998.5,2998.1,0.1156]
["bitfinex","ETHUSD",1767181381114,6.0324,2998.9,2998.4,0.21585733]
["bitfinex","ETHUSD",1767181381313,6.0324,2998.8,2998.4,0.21585733]
["bitfinex","ETHUSD",1767181381531,6.0324,2998.8,2998.5,0.03335]
["bitfinex","ETHUSD",1767181381832,6.0324,2998.8,2998.4,0.21585733]
["bitfinex","ETHUSD",1767181382124,6.0324,2998.8,2998.5,0.03335]
["bitfinex","ETHUSD",1767181382329,6.0324,2998.8,2998.4,0.10025733]
["bitfinex","ETHUSD",1767181382525,6.0324,2998.7,2998.4,0.10025733]
["bitfinex","ETHUSD",1767181382730,6.0324,2998.7,2998.2,0.10025733]
["bitfinex","ETHUSD",1767181383025,6.0324,2998.7,2997.8,0.10025733]
["bitfinex","ETHUSD",1767181383241,6.0324,2998.7,2998.1,0.237]
["bitfinex","ETHUSD",1767181383398,6.0324,2998.7,2998.2,0.33725733]
["bitfinex","ETHUSD",1767181384508,6.0324,2998.7,2998.2,0.10025733]
["bitfinex","ETHUSD",1767181384707,6.0324,2998.7,2998.0,0.10025733]
["bitfinex","ETHUSD",1767181384916,6.0324,2998.5,2997.9,4.2382]
["bitfinex","ETHUSD",1767181385234,6.0324,2998.5,2997.7,0.3582]
["bitfinex","ETHUSD",1767181385235,6.03140102,2998.2,2997.7,0.3582]
["bitfinex","ETHUSD",1767181385421,6.03140102,2998.2,2997.8,0.10025733]
["bitfinex","ETHUSD",1767181385829,6.03140102,2998.2,2997.7,0.3582]
["bitfinex","ETHUSD",1767181386329,6.03140102,2998.2,2997.6,0.10025733]
["bitfinex","ETHUSD",1767181387229,0.876,2998.6,2998.0,4.3403]
["bitfinex","ETHUSD",1767181387400,6.0324,2998.5,2998.1,0.10025733]
["bitfinex","ETHUSD",1767181388005,6.0324,2998.5,2998.3,0.10025733]
["bitfinex","ETHUSD",1767181389238,6.0324,2998.5,2998.2,4.3692]
["bitfinex","ETHUSD",1767181393946,6.0324,2998.5,2998.1,0.10025733]
["bitfinex","ETHUSD",1767181394328,6.0324,2998.5,2997.9,0.10025733]
["bitfinex","ETHUSD",1767181395521,6.0324,2998.5,2997.9,4.55225733]
["bitfinex","ETHUSD",1767181395845,6.0324,2998.5,2997.9,5.02078306]
["bitfinex","ETHUSD",1767181398747,6.0324,2998.5,2997.9,0.10025733]
["bitfinex","ETHUSD",1767181399724,6.0324,2998.5,2997.8,4.63035733]
["bitfinex","ETHUSD",1767181400437,6.0324,2998.5,2998.0,0.10025733]
["bitfinex","ETHUSD",1767181400776,6.0324,2998.5,2998.2,0.10025733]
["bitfinex","ETHUSD",1767181400955,6.686,2998.7,2998.2,4.5538]
["bitfinex","ETHUSD",1767181401249,5.81,2998.7,2998.3,4.65405733]
["bitfinex","ETHUSD",1767181402352,0.002,2998.9,2998.7,0.10025733]
["bitfinex","ETHUSD",1767181402550,0.002,2998.9,2998.5,4.66615733]
["bitfinex","ETHUSD",1767181402551,5.812,2998.9,2998.5,4.5659]
["bitfinex","ETHUSD",1767181404025,5.812,2998.9,2998.2,0.46540573]
["bitfinex","ETHUSD",1767181404026,0.00100102,2998.9,2998.3,4.5896]
["bitfinex","ETHUSD",1767181404223,1.02e-06,2998.9,2998.5,4.5886]
["bitfinex","ETHUSD",1767181404523,1.02e-06,2998.9,2998.7,4.5886]
["bitfinex","ETHUSD",1767181405134,5.80800304,2999.2,2998.8,4.6013]
["bitfinex","ETHUSD",1767181406748,0.002,2999.4,2998.8,4.6013]
["bitfinex","ETHUSD",1767181406936,5.812,2999.4,2998.9,4.72545733]
["bitfinex","ETHUSD",1767181407257,5.812,2999.4,2998.9,5.19800306]
["bitfinex","ETHUSD",1767181407933,5.812,2999.4,2998.9,0.57280306]
["bitfinex","ETHUSD",1767181409230,5.812,2999.4,2998.9,0.10025733]
["bitfinex","ETHUSD",1767181409532,5.812,2999.4,2998.9,4.74805733]
["bitfinex","ETHUSD",1767181410627,2.03e-06,2999.4,2999.2,0.10025733]
["bitfinex","ETHUSD",1767181411036,5.81000203,2999.4,2999.2,0.10025733]
["bitfinex","ETHUSD",1767181411452,5.81000203,2999.4,2999.1,4.6696]
["bitfinex","ETHUSD",1767181412159,5.81000203,2999.4,2999.1,5.14658573]
["bitfinex","ETHUSD",1767181412363,5.81000203,2999.4,2999.2,0.10025733]
["bitfinex","ETHUSD",1767181413829,5.81000203,2999.4,2999.1,5.14658573]
["bitfinex","ETHUSD",1767181414859,5.80900305,2999.4,2999.1,5.14658573]
["bitfinex","ETHUSD",1767181415786,5.80800407,2999.4,2999.1,5.14658573]
["bitfinex","ETHUSD",1767181416866,5.80700509,2999.4,2999.1,5.14658573]
["bitfinex","ETHUSD",1767181417767,5.81,2999.8,2999.2,4.84245733]
["bitfinex","ETHUSD",1767181418452,2.03e-06,2999.4,2999.2,4.84245733]
["bitfinex","ETHUSD",1767181418654,2.03e-06,2999.4,2999.2,5.37440164]
["bitfinex","ETHUSD",1767181419038,6.30800203,3000.0,2999.4,4.84935733]
["bitfinex","ETHUSD",1767181419750,6.30800203,3000.0,2999.5,0.10025733]
["bitfinex","ETHUSD",1767181420152,6.30800203,3000.0,2999.5,4.85615733]
["bitfinex","ETHUSD",1767181420463,6.30800203,3000.0,2999.5,4.7559]
["bitfinex","ETHUSD",1767181420641,6.30800203,3000.0,2999.5,5.24151573]
["bitfinex","ETHUSD",1767181420965,6.30800203,3000.0,2999.6,4.86295733]
["bitfinex","ETHUSD",1767181422078,5.81,3000.1,2999.5,4.75491573]
["bitfinex","ETHUSD",1767181422285,5.81,3000.1,2999.3,5.1443]
["bitfinex","ETHUSD",1767181423062,5.81,3000.1,2999.3,4.2693]
["bitfinex","ETHUSD",1767181423263,5.81,2999.9,2999.3,4.2693]
["bitfinex","ETHUSD",1767181423468,6.73128658,2999.9,2999.0,4.2765]
["bitfinex","ETHUSD",1767181423672,4.32415234,2999.9,2999.0,4.2765]
["bitfinex","ETHUSD",1767181423876,5.81,2999.8,2999.0,4.2765]
["bitfinex","ETHUSD",1767181424043,3.33357294,2999.8,2999.0,4.2765]
["bitfinex","ETHUSD",1767181424243,5.81,2999.7,2999.0,4.2765]
["bitfinex","ETHUSD",1767181424983,3.40486576,3000.6,2999.3,4.2905]
["bitfinex","ETHUSD",1767181424984,5.81,3000.2,2999.3,4.2905]
["bitfinex","ETHUSD",1767181425271,5.81,3000.2,2999.7,4.2905]
["bitfinex","ETHUSD",1767181426679,2.03e-06,2999.9,2999.7,4.2905]
["bitfinex","ETHUSD",1767181427687,5.809003,3000.4,3000.0,4.3107]
["bitfinex","ETHUSD",1767181428588,5.809003,3000.4,2999.5,0.875]
["bitfinex","ETHUSD",1767181428796,5.809003,3000.4,2999.6,4.3117]
["bitfinex","ETHUSD",1767181428978,5.809003,3000.4,2999.8,4.3185]
["bitfinex","ETHUSD",1767181429182,5.8468,3000.1,2999.6,4.325]
["bitfinex","ETHUSD",1767181429670,5.8468,3000.1,2999.3,4.325]
["bitfinex","ETHUSD",1767181430958,5.8468,3000.1,2999.3,5.2]
["bitfinex","ETHUSD",1767181431172,5.8468,3000.1,2999.3,4.325]
["bitfinex","ETHUSD",1767181431372,5.8468,3000.1,2999.5,4.3379]
["bitfinex","ETHUSD",1767181432764,5.8468,3000.1,2999.3,4.3506]
["bitfinex","ETHUSD",1767181432968,5.8468,2999.8,2999.1,4.3506]
["bitfinex","ETHUSD",1767181433502,5.8468,2999.8,2999.2,4.3506]
["bitfinex","ETHUSD",1767181435891,0.002,2999.8,2999.2,4.3506]
["bitfinex","ETHUSD",1767181436093,0.002,2999.8,2999.4,4.369]
["bitfinex","ETHUSD",1767181436295,5.8488,2999.8,2999.4,4.369]
["bitfinex","ETHUSD",1767181438664,5.8488,2999.8,2999.4,4.3858]
["bitfinex","ETHUSD",1767181438665,1.02e-06,2999.8,2999.4,4.3858]
["bitfinex","ETHUSD",1767181438870,1.02e-06,2999.8,2999.4,4.48605733]
["bitfinex","ETHUSD",1767181439067,1.02e-06,2999.8,2999.6,4.3858]
["bitfinex","ETHUSD",1767181440016,5.84580203,3000.0,2999.6,4.3858]
["bitfinex","ETHUSD",1767181441382,5.84580203,3000.0,2999.3,0.84531733]
["bitfinex","ETHUSD",1767181441383,5.84580203,3000.0,2999.4,4.3983]
["bitfinex","ETHUSD",1767181441587,9.17957787,3000.5,2999.6,0.10025733]
["bitfinex","ETHUSD",1767181441896,5.8468,3000.4,2999.6,4.4039]
["bitfinex","ETHUSD",1767181442098,6.49935833,3000.4,2999.6,4.4039]
["bitfinex","ETHUSD",1767181443412,5.8488,3000.6,2999.6,4.4039]
["bitfinex","ETHUSD",1767181443745,5.8488,3000.6,3000.3,3.92997688]
["bitfinex","ETHUSD",1767181444029,5.8488,3000.6,2999.8,3.936]
["bitfinex","ETHUSD",1767181444246,5.8468,3000.5,2999.8,4.811]
["bitfinex","ETHUSD",1767181444517,0.002,3000.6,3000.0,3.936]
["bitfinex","ETHUSD",1767181445197,5.8488,3000.6,3000.0,3.936]
["bitfinex","ETHUSD",1767181445396,2.03e-06,3000.4,3000.0,3.9419]
["bitfinex","ETHUSD",1767181446419,5.84780303,3000.6,3000.2,3.9478]
["bitfinex","ETHUSD",1767181447934,5.8468,3000.4,2999.9,4.4406]
["bitfinex","ETHUSD",1767181448129,5.84580102,3000.2,2999.9,0.4811]
["bitfinex","ETHUSD",1767181448489,0.00100303,3000.6,3000.0,4.40466]
["bitfinex","ETHUSD",1767181448490,5.8468,3000.5,3000.0,4.40466]
["bitfinex","ETHUSD",1767181450220,5.84580102,3000.3,3000.0,3.9605]
["bitfinex","ETHUSD",1767181450538,5.84580102,3000.3,2999.7,3.9729]
["bitfinex","ETHUSD",1767181452122,3.40071351,3000.0,2999.4,3.984]
["bitfinex","ETHUSD",1767181452327,5.8468,2999.9,2999.4,3.984]
["bitfinex","ETHUSD",1767181452523,5.8468,2999.9,2999.6,3.984]
["bitfinex","ETHUSD",1767181453356,5.8468,3000.0,2999.5,0.473006]
["bitfinex","ETHUSD",1767181453526,5.8468,2999.6,2999.3,0.001]
["bitfinex","ETHUSD",1767181453706,6.77155135,2999.6,2999.3,0.001]
["bitfinex","ETHUSD",1767181453910,5.8468,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1767181454108,0.002,3000.5,3000.1,0.10025733]
["bitfinex","ETHUSD",1767181454307,0.002,3000.5,3000.2,4.97115733]
["bitfinex","ETHUSD",1767181455419,5.8488,3000.5,3000.2,0.875]
["bitfinex","ETHUSD",1767181455603,5.8488,3000.5,3000.0,4.8762]
["bitfinex","ETHUSD",1767181455805,5.8488,3000.5,3000.2,4.8825]
["bitfinex","ETHUSD",1767181456006,5.8488,3000.5,3000.1,4.98275733]
["bitfinex","ETHUSD",1767181459531,5.8488,3000.5,3000.1,4.8825]
["bitfinex","ETHUSD",1767181462514,5.8488,3000.5,3000.0,4.9312]
["bitfinex","ETHUSD",1767181464015,5.8488,3000.5,3000.1,0.10025733]
["bitfinex","ETHUSD",1767181464219,5.8488,3000.5,3000.1,5.04175733]
["bitfinex","ETHUSD",1767181464508,5.84680201,3000.5,3000.1,5.04175733]
["bitfinex","ETHUSD",1767181466442,5.84680201,3000.5,3000.1,5.5560588]
["bitfinex","ETHUSD",1767181467046,5.84680201,3000.5,3000.3,0.10025733]
["bitfinex","ETHUSD",1767181467250,5.84680201,3000.5,3000.2,4.958]
["bitfinex","ETHUSD",1767181467447,5.84680201,3000.5,2999.9,0.10025733]
["bitfinex","ETHUSD",1767181467835,5.84680201,3000.5,2999.9,5.06465733]
["bitfinex","ETHUSD",1767181468147,5.84680201,3000.5,3000.1,5.06465733]
["bitfinex","ETHUSD",1767181470637,5.84580303,3000.5,3000.2,4.9759]
["bitfinex","ETHUSD",1767181471053,5.84780303,3000.5,3000.2,4.9759]
["bitfinex","ETHUSD",1767181471249,5.84780303,3000.5,3000.1,0.10025733]
["bitfinex","ETHUSD",1767181471751,5.84780303,3000.5,3000.1,5.08135733]
["bitfinex","ETHUSD",1767181471951,5.84780303,3000.5,3000.1,5.65026537]
["bitfinex","ETHUSD",1767181472257,5.84780303,3000.5,3000.1,5.55000804]
["bitfinex","ETHUSD",1767181473334,0.00100303,3000.6,3000.5,0.10025733]
["bitfinex","ETHUSD",1767181473537,0.00100303,3000.6,3000.2,0.10025733]
["bitfinex","ETHUSD",1767181473538,4.05e-06,3000.6,3000.4,4.9893]
["bitfinex","ETHUSD",1767181473748,4.05e-06,3000.6,3000.5,0.49893]
["bitfinex","ETHUSD",1767181474148,4.05e-06,3000.6,3000.5,5.49323]
["bitfinex","ETHUSD",1767181474323,4.05e-06,3000.6,3000.5,0.49893]
["bitfinex","ETHUSD",1767181474526,6.5656,3000.8,3000.5,0.49893]
["bitfinex","ETHUSD",1767181474527,6.56460505,3000.8,3000.5,0.49893]
["bitfinex","ETHUSD",1767181474832,6.56460505,3000.8,3000.5,3e-05]
["bitfinex","ETHUSD",1767181475035,6.56460505,3000.8,3000.2,5.4991]
["bitfinex","ETHUSD",1767181475235,6.56460505,3000.8,3000.0,5.5001]
["bitfinex","ETHUSD",1767181476650,6.56460505,3000.8,3000.2,5.5046]
["bitfinex","ETHUSD",1767181479031,6.5656,3001.0,3000.3,0.10025733]
["bitfinex","ETHUSD",1767181479231,6.56460102,3001.0,3000.3,0.46038015]
["bitfinex","ETHUSD",1767181479554,1.02e-06,3000.8,3000.4,5.5068]
["bitfinex","ETHUSD",1767181480056,1.02e-06,3000.8,3000.5,0.10025733]
["bitfinex","ETHUSD",1767181480258,1.02e-06,3000.8,3000.5,5.60555733]
["bitfinex","ETHUSD",1767181480843,1.02e-06,3000.8,3000.5,5.5053]
["bitfinex","ETHUSD",1767181481045,0.47426596,3001.1,3000.8,5.5037]
["bitfinex","ETHUSD",1767181482129,7.43960102,3001.2,3000.7,5.028]
["bitfinex","ETHUSD",1767181485860,7.43960102,3001.2,3000.6,0.55053]
["bitfinex","ETHUSD",1767181485861,6.5656,3001.1,3000.6,0.55053]
["bitfinex","ETHUSD",1767181486053,6.5656,3001.1,3000.5,5.0243]
["bitfinex","ETHUSD",1767181489534,6.56460102,3001.1,3000.4,5.0218]
["bitfinex","ETHUSD",1767181489732,6.56460102,3001.1,3000.5,0.10025733]
["bitfinex","ETHUSD",1767181489971,0.87600102,3001.2,3000.6,5.021]
["bitfinex","ETHUSD",1767181490858,0.87600102,3001.2,3000.8,5.0202]
["bitfinex","ETHUSD",1767181491066,1.02e-06,3001.2,3000.9,4.1442]
["bitfinex","ETHUSD",1767181491641,6.04270202,3001.6,3000.8,3.91275924]
["bitfinex","ETHUSD",1767181491961,6.04270202,3001.6,3000.9,4.1453]
["bitfinex","ETHUSD",1767181493556,6.9187,3001.9,3000.9,4.1453]
["bitfinex","ETHUSD",1767181493762,6.9187,3001.9,3000.9,4.24555733]
["bitfinex","ETHUSD",1767181493953,6.0437,3001.9,3001.1,4.1456]
["bitfinex","ETHUSD",1767181494266,6.73186236,3002.0,3001.1,4.1456]
["bitfinex","ETHUSD",1767181494267,6.0437,3002.0,3001.1,4.1456]
["bitfinex","ETHUSD",1767181494565,6.0437,3001.9,3001.1,4.1456]
["bitfinex","ETHUSD",1767181495147,2.02e-06,3001.2,3001.1,4.1457]
["bitfinex","ETHUSD",1767181495364,2.02e-06,3001.2,3001.1,4.6518789]
["bitfinex","ETHUSD",1767181496162,6.0437,3001.6,3001.3,4.1459]
["bitfinex","ETHUSD",1767181496163,6.04170405,3001.6,3001.3,4.1459]
["bitfinex","ETHUSD",1767181496552,6.04170405,3001.6,3001.1,4.1479]
["bitfinex","ETHUSD",1767181496756,6.0437,3001.5,3000.8,4.148]
["bitfinex","ETHUSD",1767181497365,6.0437,3001.5,3000.9,0.10025733]
["bitfinex","ETHUSD",1767181497554,6.0437,3001.5,3001.0,4.148]
["bitfinex","ETHUSD",1767181497866,6.0437,3001.4,3000.8,4.6739]
["bitfinex","ETHUSD",1767181498076,6.04268882,3001.4,3000.8,4.6749]
["bitfinex","ETHUSD",1767181499771,6.04268882,3001.4,3000.6,4.6765]
["bitfinex","ETHUSD",1767181499772,6.0437,3001.4,3000.6,4.6765]
["bitfinex","ETHUSD",1767181500340,6.0437,3001.2,3000.4,4.6765]
["bitfinex","ETHUSD",1767181501084,10.06128373,3001.5,3000.1,4.6773]
["bitfinex","ETHUSD",1767181501085,3.39787887,3000.9,3000.1,4.6773]
["bitfinex","ETHUSD",1767181501276,6.0437,3000.8,3000.1,4.6773]
["bitfinex","ETHUSD",1767181501640,0.875,3001.3,3000.1,4.6773]
["bitfinex","ETHUSD",1767181501641,6.0437,3000.6,3000.1,4.6773]
["bitfinex","ETHUSD",1767181503967,6.0437,3000.6,3000.1,4.6794]
["bitfinex","ETHUSD",1767181504359,6.0437,3001.0,3000.2,0.10025733]
["bitfinex","ETHUSD",1767181504569,6.0437,3001.0,3000.2,0.51252735]
["bitfinex","ETHUSD",1767181504763,6.0437,2999.6,2998.9,5.1708]
["bitfinex","ETHUSD",1767181505002,0.875,3000.1,2998.9,5.1708]
["bitfinex","ETHUSD",1767181505290,6.9187,3000.1,2999.4,5.1708]
["bitfinex","ETHUSD",1767181505492,6.9187,3000.1,2999.4,5.69790573]
["bitfinex","ETHUSD",1767181505863,6.9187,3000.1,2999.4,0.52710573]
["bitfinex","ETHUSD",1767181506066,6.9187,3000.1,2999.0,0.10025733]
["bitfinex","ETHUSD",1767181506067,6.9187,3000.1,2999.3,5.172]
["bitfinex","ETHUSD",1767181506969,6.0437,3000.0,2998.9,5.1733]
["bitfinex","ETHUSD",1767181510097,3.33334521,3000.0,2998.9,5.1733]
["bitfinex","ETHUSD",1767181510282,6.0437,2999.9,2998.9,5.1733]
["bitfinex","ETHUSD",1767181510480,3.39787887,2999.5,2998.8,0.001]
["bitfinex","ETHUSD",1767181510689,6.0437,2999.4,2998.8,0.001]
["bitfinex","ETHUSD",1767181511710,6.0437,2999.4,2998.3,0.001]
["bitfinex","ETHUSD",1767181512009,6.0437,2999.4,2998.9,0.001]
["bitfinex","ETHUSD",1767181513080,3.39787887,2999.8,2998.3,0.10125733]
["bitfinex","ETHUSD",1767181513081,6.0437,2999.3,2998.4,5.1825]
["bitfinex","ETHUSD",1767181513281,6.0437,2999.3,2998.6,5.1825]
["bitfinex","ETHUSD",1767181515372,6.0437,2999.3,2998.6,5.1848]
["bitfinex","ETHUSD",1767181516303,3.3321281,3001.1,2999.0,5.2578]
["bitfinex","ETHUSD",1767181516304,6.0437,3000.0,2999.0,5.2578]
["bitfinex","ETHUSD",1767181516470,6.0437,3000.0,2999.2,5.2578]
["bitfinex","ETHUSD",1767181517105,6.0437,2999.9,2999.2,5.2578]
["bitfinex","ETHUSD",1767181517314,6.0437,2999.8,2999.1,0.87559362]
["bitfinex","ETHUSD",1767181517604,6.0437,2999.8,2998.7,6.23545733]
["bitfinex","ETHUSD",1767181518175,6.0437,2999.8,2998.7,5.2602]
["bitfinex","ETHUSD",1767181519687,6.3214,2999.5,2998.7,5.2602]
["bitfinex","ETHUSD",1767181521197,6.3214,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1767181521401,6.3214,2999.5,2998.6,0.10025733]
["bitfinex","ETHUSD",1767181521579,6.3214,2999.5,2998.5,5.267]
["bitfinex","ETHUSD",1767181521786,6.3214,2999.5,2998.7,5.267]
["bitfinex","ETHUSD",1767181522109,6.3214,2999.3,2998.6,0.5267]
["bitfinex","ETHUSD",1767181522282,6.3214,2999.3,2998.3,5.2693]
["bitfinex","ETHUSD",1767181522478,3.39787887,2999.1,2998.3,0.001]
["bitfinex","ETHUSD",1767181522802,6.3214,2999.0,2998.3,0.001]
["bitfinex","ETHUSD",1767181524414,6.3214,2999.0,2998.3,5.2714]
["bitfinex","ETHUSD",1767181524615,6.3214,2999.0,2998.4,5.79754]
["bitfinex","ETHUSD",1767181526381,6.3214,2999.0,2998.3,0.001]
["bitfinex","ETHUSD",1767181526907,6.3214,2999.0,2998.4,5.2738]
["bitfinex","ETHUSD",1767181529398,6.3214,2999.0,2998.3,0.001]
["bitfinex","ETHUSD",1767181529603,6.3214,2999.0,2998.4,0.001]
["bitfinex","ETHUSD",1767181530497,6.3214,2999.0,2998.3,0.001]
["bitfinex","ETHUSD",1767181530819,6.3214,2998.7,2998.1,0.001]
["bitfinex","ETHUSD",1767181531019,6.3214,2998.7,2998.1,5.281]
["bitfinex","ETHUSD",1767181532337,6.3214,2998.5,2997.9,5.2831]
["bitfinex","ETHUSD",1767181533734,0.875,2998.8,2997.9,5.2831]
["bitfinex","ETHUSD",1767181533735,6.3214,2998.8,2997.9,5.2831]
["bitfinex","ETHUSD",1767181534110,6.3214,2998.8,2998.1,5.2841]
["bitfinex","ETHUSD",1767181534505,7.43780714,2998.8,2998.1,5.2841]
["bitfinex","ETHUSD",1767181535516,6.3214,2998.7,2997.9,0.001]
["bitfinex","ETHUSD",1767181536726,6.3214,2998.7,2998.0,0.001]
["bitfinex","ETHUSD",1767181537049,6.3214,2998.7,2997.5,0.001]
["bitfinex","ETHUSD",1767181537252,6.3214,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1767181539021,6.3214,2998.1,2997.5,5.2912]
["bitfinex","ETHUSD",1767181540957,6.3214,2998.6,2997.5,3.39887887]
["bitfinex","ETHUSD",1767181541112,6.3214,2998.6,2997.9,5.29]
["bitfinex","ETHUSD",1767181543655,3.39787887,2999.3,2998.2,5.2899]
["bitfinex","ETHUSD",1767181543656,7.1974,2999.3,2998.2,5.2899]
["bitfinex","ETHUSD",1767181543951,6.3214,2999.1,2998.2,5.82891573]
["bitfinex","ETHUSD",1767181544456,6.3214,2999.1,2998.3,5.2898]
["bitfinex","ETHUSD",1767181552653,6.3361,2999.3,2998.6,5.10365733]
["bitfinex","ETHUSD",1767181552968,6.3361,2999.3,2998.9,5.0037]
["bitfinex","ETHUSD",1767181554167,6.32960127,2999.3,2998.9,5.0037]
["bitfinex","ETHUSD",1767181554866,6.32960127,2999.3,2999.0,5.50907]
["bitfinex","ETHUSD",1767181555366,6.32960127,2999.3,2998.4,0.876]
["bitfinex","ETHUSD",1767181555567,6.32960127,2999.3,2998.5,5.0087]
["bitfinex","ETHUSD",1767181555864,6.3361,2999.2,2998.3,5.009]
["bitfinex","ETHUSD",1767181560270,3.33427891,2999.2,2998.3,5.009]
["bitfinex","ETHUSD",1767181560477,6.3361,2999.1,2998.3,5.009]
["bitfinex","ETHUSD",1767181560649,3.40227298,2998.9,2998.3,5.009]
["bitfinex","ETHUSD",1767181560849,6.3361,2998.8,2998.0,5.0106]
["bitfinex","ETHUSD",1767181561066,6.3361,2998.6,2998.0,5.0106]
["bitfinex","ETHUSD",1767181561372,6.3361,2998.6,2998.0,8.41287298]
["bitfinex","ETHUSD",1767181561675,6.3361,2998.6,2998.1,5.0106]
["bitfinex","ETHUSD",1767181562267,6.3361,2998.6,2998.3,0.001]
["bitfinex","ETHUSD",1767181562770,6.3361,2999.0,2998.3,5.0119]
["bitfinex","ETHUSD",1767181563073,6.3361,2998.9,2998.3,5.0119]
["bitfinex","ETHUSD",1767181563452,6.3361,2998.9,2998.5,5.0112]
["bitfinex","ETHUSD",1767181563653,6.3361,2998.9,2998.0,0.10025733]
["bitfinex","ETHUSD",1767181563858,6.3361,2998.9,2997.8,0.10025733]
["bitfinex","ETHUSD",1767181563859,6.3361,2998.7,2997.8,5.0125]
["bitfinex","ETHUSD",1767181564757,6.3361,2998.0,2997.6,0.001]
["bitfinex","ETHUSD",1767181565448,6.3361,2997.8,2997.4,0.001]
["bitfinex","ETHUSD",1767181565653,6.3361,2997.6,2997.3,0.001]
["bitfinex","ETHUSD",1767181566250,6.3361,2997.6,2997.2,0.001]
["bitfinex","ETHUSD",1767181566567,6.3361,2997.6,2997.0,5.0138]
["bitfinex","ETHUSD",1767181566763,6.3361,2997.6,2996.6,0.001]
["bitfinex","ETHUSD",1767181566977,6.3361,2997.4,2996.6,0.001]
["bitfinex","ETHUSD",1767181567901,6.3361,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1767181568177,6.3361,2997.3,2996.3,0.001]
["bitfinex","ETHUSD",1767181569280,6.3361,2997.2,2996.3,0.001]
["bitfinex","ETHUSD",1767181569467,6.3361,2997.0,2996.3,0.001]
["bitfinex","ETHUSD",1767181569668,6.3361,2996.8,2996.3,0.001]
["bitfinex","ETHUSD",1767181571191,0.72121,2996.9,2996.4,5.0226]
["bitfinex","ETHUSD",1767181571391,6.3361,2997.2,2996.4,5.0226]
["bitfinex","ETHUSD",1767181575658,3.33646771,2997.2,2996.4,5.0226]
["bitfinex","ETHUSD",1767181575859,6.3361,2997.1,2996.4,5.0226]
["bitfinex","ETHUSD",1767181576382,6.3361,2997.0,2996.4,5.0226]
["bitfinex","ETHUSD",1767181576586,6.3361,2997.0,2996.3,0.001]
["bitfinex","ETHUSD",1767181576798,7.30336992,2997.0,2996.3,0.001]
["bitfinex","ETHUSD",1767181578200,6.4418,2997.5,2996.4,5.0248]
["bitfinex","ETHUSD",1767181578392,6.4418,2997.2,2996.4,5.0248]
["bitfinex","ETHUSD",1767181581377,6.4418,2997.2,2996.3,0.001]
["bitfinex","ETHUSD",1767181581593,6.4418,2997.2,2996.4,5.0257]
["bitfinex","ETHUSD",1767181581778,6.5348,2997.0,2996.4,5.0257]
["bitfinex","ETHUSD",1767181583898,6.5348,2997.0,2996.3,0.001]
["bitfinex","ETHUSD",1767181584317,6.5348,2997.0,2996.3,5.0275]
["bitfinex","ETHUSD",1767181585694,6.5348,2997.0,2996.4,5.028]
["bitfinex","ETHUSD",1767181587778,6.5348,2997.0,2996.4,0.001]
["bitfinex","ETHUSD",1767181588104,6.5348,2996.8,2996.4,0.001]
["bitfinex","ETHUSD",1767181589380,6.5348,2996.8,2996.2,0.001]
["bitfinex","ETHUSD",1767181589776,0.74108,2996.9,2996.2,0.001]
["bitfinex","ETHUSD",1767181590002,6.5348,2996.8,2996.1,0.001]
["bitfinex","ETHUSD",1767181590303,6.5348,2996.8,2996.1,5.0318]
["bitfinex","ETHUSD",1767181590509,7.92974068,2996.8,2996.1,5.0318]
["bitfinex","ETHUSD",1767181592316,4.73185118,2996.8,2996.1,5.0318]
["bitfinex","ETHUSD",1767181592480,6.5348,2996.7,2996.1,5.0318]
["bitfinex","ETHUSD",1767181594030,6.5368,2997.2,2996.1,5.0318]
["bitfinex","ETHUSD",1767181594332,6.5368,2997.2,2996.3,5.0316]
["bitfinex","ETHUSD",1767181598492,7.4128,2997.2,2996.3,5.0316]
["bitfinex","ETHUSD",1767181598674,6.5368,2997.2,2996.3,5.0316]
["bitfinex","ETHUSD",1767181600812,6.5368,2997.2,2996.3,5.0326]
["bitfinex","ETHUSD",1767181602583,6.5368,2997.2,2996.4,5.0049]
["bitfinex","ETHUSD",1767181602784,6.5368,2997.2,2996.6,5.0049]
["bitfinex","ETHUSD",1767181605383,6.2484,2997.4,2996.7,3.40650378]
["bitfinex","ETHUSD",1767181605585,0.002,2997.6,2997.2,4.9872]
["bitfinex","ETHUSD",1767181605781,6.2484,2998.0,2997.2,4.9852]
["bitfinex","ETHUSD",1767181606115,3.33550771,2998.1,2997.2,4.9852]
["bitfinex","ETHUSD",1767181606116,6.2484,2997.8,2997.2,4.9852]
["bitfinex","ETHUSD",1767181608113,7.03502475,2997.8,2996.6,4.97]
["bitfinex","ETHUSD",1767181608413,6.2484,2997.7,2996.6,4.97]
["bitfinex","ETHUSD",1767181608611,6.2484,2997.7,2996.4,4.97]
["bitfinex","ETHUSD",1767181609214,6.027,2997.5,2996.4,4.97]
["bitfinex","ETHUSD",1767181609519,6.027,2997.3,2996.4,4.97]
["bitfinex","ETHUSD",1767181609815,6.903,2997.3,2996.4,4.97]
["bitfinex","ETHUSD",1767181610184,6.903,2997.3,2996.3,0.001]
["bitfinex","ETHUSD",1767181610389,6.903,2997.3,2996.3,4.9562]
["bitfinex","ETHUSD",1767181610815,6.903,2997.3,2996.3,0.001]
["bitfinex","ETHUSD",1767181610995,6.027,2997.1,2996.3,4.9514]
["bitfinex","ETHUSD",1767181612816,3.33632565,2997.4,2996.3,4.9514]
["bitfinex","ETHUSD",1767181612817,6.027,2997.4,2996.3,4.9514]
["bitfinex","ETHUSD",1767181613022,6.027,2997.4,2996.4,5.04125733]
["bitfinex","ETHUSD",1767181613323,6.027,2997.4,2996.5,4.941]
["bitfinex","ETHUSD",1767181613614,0.876,2997.7,2996.7,4.941]
["bitfinex","ETHUSD",1767181613800,6.903,2997.7,2996.7,4.941]
["bitfinex","ETHUSD",1767181615123,0.002,2997.2,2996.7,4.941]
["bitfinex","ETHUSD",1767181619005,6.029,2997.2,2996.7,4.914]
["bitfinex","ETHUSD",1767181619323,0.002,2997.2,2996.7,4.914]
["bitfinex","ETHUSD",1767181619503,0.002,2997.2,2996.9,4.914]
["bitfinex","ETHUSD",1767181620602,6.027,2997.4,2996.9,4.914]
["bitfinex","ETHUSD",1767181621014,3.33713829,2998.4,2996.9,4.914]
["bitfinex","ETHUSD",1767181621015,0.876,2997.6,2996.9,4.914]
["bitfinex","ETHUSD",1767181621324,6.027,2997.4,2996.4,4.9035]
["bitfinex","ETHUSD",1767181621495,6.027,2997.4,2996.6,4.9035]
["bitfinex","ETHUSD",1767181624800,6.027,2997.2,2996.6,4.9035]
["bitfinex","ETHUSD",1767181625928,6.027,2997.5,2996.6,4.9035]
["bitfinex","ETHUSD",1767181626229,6.903,2997.4,2996.6,4.9035]
["bitfinex","ETHUSD",1767181626419,6.903,2997.4,2996.8,4.8829]
["bitfinex","ETHUSD",1767181626997,6.903,2997.4,2996.4,4.8788]
["bitfinex","ETHUSD",1767181627828,6.027,2997.4,2996.5,4.8749]
["bitfinex","ETHUSD",1767181628037,6.029,2997.6,2996.7,4.8749]
["bitfinex","ETHUSD",1767181628204,6.029,2997.6,2996.9,4.8749]
["bitfinex","ETHUSD",1767181629340,6.905,2997.6,2996.9,4.8749]
["bitfinex","ETHUSD",1767181629634,6.029,2997.6,2996.9,4.8749]
["bitfinex","ETHUSD",1767181631109,6.905,2997.6,2996.9,4.8749]
["bitfinex","ETHUSD",1767181632033,6.029,2997.6,2996.9,4.8749]
["bitfinex","ETHUSD",1767181634729,6.905,2997.6,2996.9,4.8749]
["bitfinex","ETHUSD",1767181635738,6.029,2997.6,2997.0,4.8447]
["bitfinex","ETHUSD",1767181636219,6.027,2997.8,2997.1,4.8427]
["bitfinex","ETHUSD",1767181636541,6.027,2997.8,2997.0,0.90095794]
["bitfinex","ETHUSD",1767181636542,6.027,2998.3,2997.3,4.8427]
["bitfinex","ETHUSD",1767181636726,6.027,2998.3,2997.6,4.8427]
["bitfinex","ETHUSD",1767181636930,6.027,2998.3,2997.7,5.66398237]
["bitfinex","ETHUSD",1767181641522,6.027,2998.3,2997.8,4.8184]
["bitfinex","ETHUSD",1767181642444,6.027,2998.3,2997.4,8.15114657]
["bitfinex","ETHUSD",1767181642618,6.027,2998.3,2997.5,4.815]
["bitfinex","ETHUSD",1767181643147,6.027,2998.3,2997.6,4.8118]
["bitfinex","ETHUSD",1767181643362,6.027,2998.3,2997.7,0.48118]
["bitfinex","ETHUSD",1767181643537,6.027,2998.3,2997.7,4.8118]
["bitfinex","ETHUSD",1767181644119,6.029,2998.3,2997.7,4.8118]
["bitfinex","ETHUSD",1767181667147,6.2824,2998.6,2997.9,4.732]
["bitfinex","ETHUSD",1767181669154,6.2824,2998.6,2998.1,4.722]
["bitfinex","ETHUSD",1767181669484,6.2824,2998.6,2998.1,5.86132194]
["bitfinex","ETHUSD",1767181671299,6.2161,2998.8,2998.1,4.47472176]
["bitfinex","ETHUSD",1767181671501,2.03e-06,2998.6,2998.2,4.7155]
["bitfinex","ETHUSD",1767181671664,6.21410203,2998.6,2998.2,4.7155]
["bitfinex","ETHUSD",1767181672459,6.21310305,2998.6,2998.2,4.7155]
["bitfinex","ETHUSD",1767181672660,6.2161,2998.8,2998.2,4.7155]
["bitfinex","ETHUSD",1767181673894,0.002,3000.6,2999.2,4.703]
["bitfinex","ETHUSD",1767181674076,6.215101,3000.6,2999.5,1.78413384]
["bitfinex","ETHUSD",1767181674388,6.2141,3000.4,2999.6,5.5586]
["bitfinex","ETHUSD",1767181674592,0.64013217,3000.6,2999.6,5.5586]
["bitfinex","ETHUSD",1767181674894,0.002,3000.7,2999.6,5.5586]
["bitfinex","ETHUSD",1767181674895,3.217e-05,3000.7,3000.1,4.0374]
["bitfinex","ETHUSD",1767181675094,6.21313318,3001.1,3000.5,4.0383]
["bitfinex","ETHUSD",1767181676673,6.21313318,3001.1,3000.1,0.876]
["bitfinex","ETHUSD",1767181676872,6.2141,3001.0,3000.2,3.9599]
["bitfinex","ETHUSD",1767181677670,6.2141,3001.0,2999.9,0.876]
["bitfinex","ETHUSD",1767181677671,6.2141,3001.0,3000.0,3.9599]
["bitfinex","ETHUSD",1767181679273,6.2141,3000.6,3000.1,0.10025733]
["bitfinex","ETHUSD",1767181679507,6.2141,3000.6,3000.3,3.9555]
["bitfinex","ETHUSD",1767181679803,6.2141,3000.9,3000.4,4.05365733]
["bitfinex","ETHUSD",1767181680113,6.2141,3001.6,3000.5,4.05365733]
["bitfinex","ETHUSD",1767181680273,6.2141,3001.6,3000.7,6.24925733]
["bitfinex","ETHUSD",1767181680596,6.2141,3001.6,3000.7,6.149]
["bitfinex","ETHUSD",1767181680895,6.2141,3001.4,3000.7,6.149]
["bitfinex","ETHUSD",1767181682976,6.88751,3001.5,3000.8,6.24925733]
["bitfinex","ETHUSD",1767181683180,6.2141,3001.5,3001.0,6.149]
["bitfinex","ETHUSD",1767181683632,6.2141,3001.5,3001.0,7.024]
["bitfinex","ETHUSD",1767181684085,6.2141,3001.5,3001.0,6.149]
["bitfinex","ETHUSD",1767181684285,6.2141,3001.5,3001.0,7.024]
["bitfinex","ETHUSD",1767181684595,6.83551,3001.5,3000.9,0.875]
["bitfinex","ETHUSD",1767181685314,6.83551,3001.5,3000.9,7.024]
["bitfinex","ETHUSD",1767181686398,6.83551,3001.5,3000.7,0.875]
["bitfinex","ETHUSD",1767181686796,6.2141,3001.3,3000.7,7.024]
["bitfinex","ETHUSD",1767181689999,6.2141,3001.3,3000.7,6.149]
["bitfinex","ETHUSD",1767181690206,6.897851,3001.3,3000.7,6.149]
["bitfinex","ETHUSD",1767181690435,6.897851,3001.3,3000.3,6.212]
["bitfinex","ETHUSD",1767181690436,6.2033,3001.2,3000.3,6.212]
["bitfinex","ETHUSD",1767181690633,6.2033,3001.2,3000.3,6.31225733]
["bitfinex","ETHUSD",1767181691831,6.2033,3001.2,3000.3,7.18725733]
["bitfinex","ETHUSD",1767181692001,6.2033,3001.0,3000.3,7.18725733]
["bitfinex","ETHUSD",1767181693698,6.2033,3001.0,3000.6,0.001]
["bitfinex","ETHUSD",1767181693927,6.2033,3001.0,3000.3,7.18725733]
["bitfinex","ETHUSD",1767181694819,6.2033,3001.0,3000.3,7.087]
["bitfinex","ETHUSD",1767181696527,6.2033,3001.0,3000.3,6.212]
["bitfinex","ETHUSD",1767181696832,4.35401615,3001.1,3000.3,6.212]
["bitfinex","ETHUSD",1767181696833,6.2033,3000.8,3000.3,6.212]
["bitfinex","ETHUSD",1767181697240,6.2033,3000.8,3000.0,6.31225733]
["bitfinex","ETHUSD",1767181697434,6.2033,3000.8,3000.0,6.212]
["bitfinex","ETHUSD",1767181697741,6.2033,3000.8,3000.0,6.31225733]
["bitfinex","ETHUSD",1767181697925,6.2033,3000.6,3000.0,6.31225733]
["bitfinex","ETHUSD",1767181698911,6.2033,3000.6,3000.0,3.49844871]
["bitfinex","ETHUSD",1767181699234,6.2033,3000.6,3000.1,6.3112]
["bitfinex","ETHUSD",1767181699431,6.2033,3000.6,2999.9,6.3112]
["bitfinex","ETHUSD",1767181701429,3.33272411,3000.6,2999.9,6.3112]
["bitfinex","ETHUSD",1767181701749,6.0698,3000.3,2999.7,6.3112]
["bitfinex","ETHUSD",1767181702520,6.0698,3000.3,2999.5,10.58439138]
["bitfinex","ETHUSD",1767181702720,6.0698,3000.3,2999.6,6.3112]
["bitfinex","ETHUSD",1767181703140,6.0698,3000.3,2999.6,6.41145733]
["bitfinex","ETHUSD",1767181704141,6.0698,3000.3,2999.6,6.3112]
["bitfinex","ETHUSD",1767181704442,7.0100701,3000.2,2999.6,6.3112]
["bitfinex","ETHUSD",1767181707127,7.0100701,3000.2,2999.5,0.10025733]
["bitfinex","ETHUSD",1767181707726,6.0698,3000.1,2999.5,6.41145733]
["bitfinex","ETHUSD",1767181708547,6.0698,3000.1,2999.5,6.3112]
["bitfinex","ETHUSD",1767181708741,7.10411214,3000.1,2999.5,6.3112]
["bitfinex","ETHUSD",1767181709120,7.09761743,3000.1,2999.6,6.3112]
["bitfinex","ETHUSD",1767181709750,1.03431214,3000.1,2999.6,6.3112]
["bitfinex","ETHUSD",1767181710050,7.0100701,3000.2,2999.6,6.3112]
["bitfinex","ETHUSD",1767181710252,6.0698,3000.1,2999.6,6.3112]
["bitfinex","ETHUSD",1767181711436,6.0698,3000.0,2999.4,6.3122]
["bitfinex","ETHUSD",1767181712015,6.0698,3000.0,2999.4,0.001]
["bitfinex","ETHUSD",1767181712544,6.0698,3000.0,2999.4,6.3122]
["bitfinex","ETHUSD",1767181714028,6.0698,3000.1,2999.4,6.3122]
["bitfinex","ETHUSD",1767181714226,3.39819138,3000.0,2999.2,6.3112]
["bitfinex","ETHUSD",1767181714431,6.74294663,2999.9,2999.2,6.3112]
["bitfinex","ETHUSD",1767181714820,6.74294663,2999.9,2999.2,9.70939138]
["bitfinex","ETHUSD",1767181715251,10.07639462,2999.9,2999.2,6.3112]
["bitfinex","ETHUSD",1767181715420,6.0698,2999.8,2999.2,9.70939138]
["bitfinex","ETHUSD",1767181715618,6.0698,2999.8,2999.3,6.3112]
["bitfinex","ETHUSD",1767181716347,6.0698,2999.8,2999.4,9.70939138]
["bitfinex","ETHUSD",1767181716724,6.0698,2999.7,2998.9,6.3112]
["bitfinex","ETHUSD",1767181717029,6.0698,2999.7,2999.0,3.39819138]
["bitfinex","ETHUSD",1767181717556,6.0698,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1767181719169,0.67429466,2999.8,2999.4,3.39819138]
["bitfinex","ETHUSD",1767181719458,6.0698,2999.9,2999.5,6.3112]
["bitfinex","ETHUSD",1767181721245,6.0698,2999.9,2999.5,9.70939138]
["bitfinex","ETHUSD",1767181721447,3.8399,3000.3,2999.7,3.39819138]
["bitfinex","ETHUSD",1767181721654,3.8399,3000.3,2999.7,9.70939138]
["bitfinex","ETHUSD",1767181723234,3.8399,3000.3,2999.7,6.3112]
["bitfinex","ETHUSD",1767181724137,3.8399,3000.3,2999.8,6.3112]
["bitfinex","ETHUSD",1767181724332,0.875,3000.5,2999.8,6.3112]
["bitfinex","ETHUSD",1767181724534,4.7647,3000.5,2999.8,6.3112]
["bitfinex","ETHUSD",1767181724738,4.7647,3000.5,3000.0,6.3112]
["bitfinex","ETHUSD",1767181725934,0.002,3000.6,3000.0,6.3112]
["bitfinex","ETHUSD",1767181726443,3.7039,3000.6,3000.0,6.3112]
["bitfinex","ETHUSD",1767181727171,3.4371,3000.6,3000.2,6.3112]
["bitfinex","ETHUSD",1767181729461,0.002,3000.6,3000.4,5.8233]
["bitfinex","ETHUSD",1767181730150,0.00100102,3000.6,3000.4,5.8233]
["bitfinex","ETHUSD",1767181730346,0.00100102,3000.6,3000.4,5.537069]
["bitfinex","ETHUSD",1767181730758,1.02e-06,3000.6,3000.4,5.537069]
["bitfinex","ETHUSD",1767181731198,2.65180202,3000.8,3000.3,5.8233]
["bitfinex","ETHUSD",1767181732371,2.65180202,3000.8,3000.4,3.39819138]
["bitfinex","ETHUSD",1767181732575,2.65180202,3000.8,3000.5,5.8233]
["bitfinex","ETHUSD",1767181735081,1.4535,3001.1,3000.5,5.8233]
["bitfinex","ETHUSD",1767181735961,0.875,3001.2,3000.3,0.001]
["bitfinex","ETHUSD",1767181736163,2.1055,3001.2,3000.4,5.8233]
["bitfinex","ETHUSD",1767181736364,1.2305,3001.1,3000.4,5.8233]
["bitfinex","ETHUSD",1767181736681,1.2305,3001.1,3000.4,6.74554914]
["bitfinex","ETHUSD",1767181743259,1.2305,3001.1,3000.4,5.8233]
["bitfinex","ETHUSD",1767181744594,1.2325,3001.1,3000.4,5.8233]
["bitfinex","ETHUSD",1767181749995,0.002,3001.1,3000.4,5.8233]
["bitfinex","ETHUSD",1767181752877,0.002,3001.1,3000.4,5.8243]
["bitfinex","ETHUSD",1767181761002,3.39963555,3001.1,3000.4,0.001]
["bitfinex","ETHUSD",1767181761239,1.09386528,3001.0,3000.4,0.001]
["bitfinex","ETHUSD",1767181762271,0.002,3001.4,3000.5,2.4918]
["bitfinex","ETHUSD",1767181772646,3.39763555,3001.3,3000.5,2.4918]
["bitfinex","ETHUSD",1767181773635,6.72962568,3001.3,3000.5,2.4918]
["bitfinex","ETHUSD",1767181773937,1.00634155,3001.2,3000.5,2.4918]
["bitfinex","ETHUSD",1767181775633,4.33841029,3001.2,3000.5,2.4918]
["bitfinex","ETHUSD",1767181776051,7.67047903,3001.2,3000.5,2.4918]
["bitfinex","ETHUSD",1767181776216,7.67047903,3001.2,3000.4,0.001]
["bitfinex","ETHUSD",1767181776217,3.39763555,3001.0,3000.4,0.001]
["bitfinex","ETHUSD",1767181776735,3.39763555,3001.0,3000.3,2.265]
["bitfinex","ETHUSD",1767181776908,0.42726356,3000.9,3000.3,2.265]
["bitfinex","ETHUSD",1767181777510,0.42726356,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1767181777844,3.33244468,3000.8,3000.4,0.001]
["bitfinex","ETHUSD",1767181778245,3.75964998,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1767181778745,7.0920364,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1767181778908,0.70920364,3000.8,3000.4,0.001]
["bitfinex","ETHUSD",1767181779747,4.04175109,3000.8,3000.4,0.001]
["bitfinex","ETHUSD",1767181781719,3.39763555,3000.5,2999.7,2.264]
["bitfinex","ETHUSD",1767181782324,10.77193409,3000.8,2999.7,2.264]
["bitfinex","ETHUSD",1767181782523,1.11991977,3000.7,2999.7,2.264]
["bitfinex","ETHUSD",1767181783852,6.66533358,3000.6,2999.7,2.264]
["bitfinex","ETHUSD",1767181784544,3.39763555,3000.5,2999.7,2.264]
["bitfinex","ETHUSD",1767181785821,6.73081251,3000.2,2999.7,2.264]
["bitfinex","ETHUSD",1767181786021,3.39763555,3000.2,2999.7,2.264]
["bitfinex","ETHUSD",1767181786243,6.73076854,3000.2,2999.7,2.264]
["bitfinex","ETHUSD",1767181786836,3.39763555,3000.2,2999.7,2.264]
["bitfinex","ETHUSD",1767181787034,6.73075657,3000.2,2999.7,2.264]
["bitfinex","ETHUSD",1767181787441,4.40400852,3000.2,2999.7,2.264]
["bitfinex","ETHUSD",1767181787768,4.40400852,3000.2,2999.6,0.001]
["bitfinex","ETHUSD",1767181787928,1.00637297,3000.2,2999.6,0.001]
["bitfinex","ETHUSD",1767181788131,3.33304299,3000.3,2999.6,2.265]
["bitfinex","ETHUSD",1767181789956,6.66578715,3000.4,2998.8,0.001]
["bitfinex","ETHUSD",1767181790260,6.66578715,3000.4,2999.1,2.2982]
["bitfinex","ETHUSD",1767181791851,0.875,3000.3,2999.1,2.2982]
["bitfinex","ETHUSD",1767181792041,4.20805619,3000.3,2999.3,2.2982]
["bitfinex","ETHUSD",1767181792953,0.875,3000.3,2999.3,2.2982]
["bitfinex","ETHUSD",1767181793255,4.20802748,3000.3,2999.3,2.2982]
["bitfinex","ETHUSD",1767181793452,0.875,3000.3,2999.3,2.2982]
["bitfinex","ETHUSD",1767181795155,4.20800489,3000.3,2999.3,2.2982]
["bitfinex","ETHUSD",1767181795328,0.875,3000.3,2999.5,2.2982]
["bitfinex","ETHUSD",1767181795850,3.33294432,3000.4,2999.5,2.2982]
["bitfinex","ETHUSD",1767181797028,3.33288894,3000.4,2999.5,2.2982]
["bitfinex","ETHUSD",1767181800749,3.33288894,3000.4,2999.5,2.2992]
["bitfinex","ETHUSD",1767181802151,4.20782525,3000.5,2999.5,2.2992]
["bitfinex","ETHUSD",1767181802457,4.20782525,3000.5,2999.7,2.2982]
["bitfinex","ETHUSD",1767181802666,10.94027349,3000.5,2999.7,2.2982]
["bitfinex","ETHUSD",1767181803040,7.60744824,3000.5,2999.7,2.2982]
["bitfinex","ETHUSD",1767181803239,10.94027349,3000.5,2999.7,2.2982]
["bitfinex","ETHUSD",1767181804760,7.60744824,3000.5,2999.7,2.2982]
["bitfinex","ETHUSD",1767181805348,8.70146348,3000.5,2999.7,2.2982]
["bitfinex","ETHUSD",1767181805549,12.03428873,3000.5,2999.7,2.2982]
["bitfinex","ETHUSD",1767181807349,8.70146348,3000.5,2999.7,2.2982]
["bitfinex","ETHUSD",1767181807745,3.33237633,3000.9,2999.8,2.2982]
["bitfinex","ETHUSD",1767181807941,0.875,3000.8,3000.0,2.2982]
["bitfinex","ETHUSD",1767181809043,4.27462299,3000.8,3000.0,2.2982]
["bitfinex","ETHUSD",1767181809261,0.002,3000.5,3000.0,2.2982]
["bitfinex","ETHUSD",1767181809435,4.20749144,3000.8,3000.1,2.4047]
["bitfinex","ETHUSD",1767181811752,0.875,3000.7,3000.1,2.4047]
["bitfinex","ETHUSD",1767181814474,6.73388715,3001.0,3000.2,2.4047]
["bitfinex","ETHUSD",1767181814475,0.002,3001.0,3000.2,2.4047]
["bitfinex","ETHUSD",1767181814854,0.192,3001.0,3000.2,2.4047]
["bitfinex","ETHUSD",1767181815051,0.002,3001.1,3000.4,2.3773]
["bitfinex","ETHUSD",1767181815258,3.52611259,3001.1,3000.4,2.3773]
["bitfinex","ETHUSD",1767181815773,3.33411259,3001.1,3000.4,2.3773]
["bitfinex","ETHUSD",1767181816277,0.002,3001.1,3000.4,2.3773]
["bitfinex","ETHUSD",1767181816776,0.194,3001.1,3000.4,2.3773]
["bitfinex","ETHUSD",1767181816975,0.194,3001.1,3000.6,2.3773]
["bitfinex","ETHUSD",1767181817559,0.196,3001.4,3000.6,2.3773]
["bitfinex","ETHUSD",1767181817879,0.002,3001.4,3000.7,2.3773]
["bitfinex","ETHUSD",1767181818477,0.198,3001.4,3000.7,2.3773]
["bitfinex","ETHUSD",1767181818847,0.002,3001.5,3000.6,3.39962299]
["bitfinex","ETHUSD",1767181819050,0.002,3001.5,3000.7,2.8072353]
["bitfinex","ETHUSD",1767181820564,0.002,3001.8,3001.3,2.4435]
["bitfinex","ETHUSD",1767181821685,0.202,3001.8,3001.3,2.4435]
["bitfinex","ETHUSD",1767181822690,3.5333474,3001.8,3001.3,2.4435]
["bitfinex","ETHUSD",1767181822983,0.2,3001.7,3001.3,2.4435]
["bitfinex","ETHUSD",1767181824661,0.002,3001.8,3001.3,2.4435]
["bitfinex","ETHUSD",1767181826282,0.002,3001.9,3001.1,0.875]
["bitfinex","ETHUSD",1767181826482,0.002,3001.9,3001.2,2.7272623]
["bitfinex","ETHUSD",1767181827882,0.002,3002.0,3001.3,2.2998]
["bitfinex","ETHUSD",1767181828886,3.33282417,3002.3,3001.4,2.2998]
["bitfinex","ETHUSD",1767181829570,3.53882417,3002.3,3001.4,2.2998]
["bitfinex","ETHUSD",1767181829897,0.206,3002.2,3001.4,2.2998]
["bitfinex","ETHUSD",1767181830068,3.39962299,3001.6,3001.5,0.875]
["bitfinex","ETHUSD",1767181830272,2.2618,3001.9,3001.5,2.2998]
["bitfinex","ETHUSD",1767181830472,2.2618,3001.9,3001.5,3.1748]
["bitfinex","ETHUSD",1767181831762,2.2618,3001.9,3001.6,2.11417295]
["bitfinex","ETHUSD",1767181832977,3.3327999,3002.3,3001.6,2.11417295]
["bitfinex","ETHUSD",1767181833182,0.002,3002.3,3001.7,2.2998]
["bitfinex","ETHUSD",1767181833864,0.002,3002.4,3001.7,2.2998]
["bitfinex","ETHUSD",1767181834069,3.33267131,3002.4,3001.7,2.2998]
["bitfinex","ETHUSD",1767181835191,0.002,3002.4,3001.7,2.2998]
["bitfinex","ETHUSD",1767181835593,0.002,3003.6,3002.5,0.10025733]
["bitfinex","ETHUSD",1767181835893,2.3582,3004.3,3003.6,2.3141]
["bitfinex","ETHUSD",1767181836092,0.23582,3004.2,3003.8,2.3141]
["bitfinex","ETHUSD",1767181836270,2.59202,3004.2,3003.9,0.875]
["bitfinex","ETHUSD",1767181836471,2.59202,3004.2,3003.5,2.3141]
["bitfinex","ETHUSD",1767181836472,2.3562,3004.0,3003.5,2.3141]
["bitfinex","ETHUSD",1767181836888,0.002,3004.3,3003.7,2.3141]
["bitfinex","ETHUSD",1767181837059,3.2312,3004.9,3003.7,2.3141]
["bitfinex","ETHUSD",1767181837060,3.32839149,3004.5,3003.7,2.3141]
["bitfinex","ETHUSD",1767181837266,5.68434145,3004.7,3003.7,2.3141]
["bitfinex","ETHUSD",1767181837572,3.39962299,3004.9,3003.9,2.3141]
["bitfinex","ETHUSD",1767181837769,2.3562,3004.9,3003.9,2.3141]
["bitfinex","ETHUSD",1767181837990,2.3562,3004.9,3003.8,4.27462299]
["bitfinex","ETHUSD",1767181837991,2.3562,3005.5,3004.1,3.39962299]
["bitfinex","ETHUSD",1767181838190,3.39962299,3004.9,3004.3,2.3141]
["bitfinex","ETHUSD",1767181838491,6.65477222,3005.4,3003.0,2.3141]
["bitfinex","ETHUSD",1767181838492,2.3562,3004.3,3003.0,2.3141]
["bitfinex","ETHUSD",1767181838661,2.3562,3004.2,3003.6,2.3141]
["bitfinex","ETHUSD",1767181838864,2.3562,3004.2,3003.7,2.3141]
["bitfinex","ETHUSD",1767181839062,2.9337823,3004.2,3003.7,2.3141]
["bitfinex","ETHUSD",1767181839292,2.3562,3004.5,3003.8,2.3141]
["bitfinex","ETHUSD",1767181840402,2.3562,3004.3,3003.8,2.3141]
["bitfinex","ETHUSD",1767181840589,6.72807459,3004.4,3002.7,2.3141]
["bitfinex","ETHUSD",1767181840590,2.3562,3003.8,3002.7,2.3141]
["bitfinex","ETHUSD",1767181840778,2.3562,3003.8,3002.9,2.3141]
["bitfinex","ETHUSD",1767181841275,2.3562,3003.8,3002.8,4.50603299]
["bitfinex","ETHUSD",1767181841276,2.3562,3003.8,3003.1,2.3141]
["bitfinex","ETHUSD",1767181841811,2.3562,3003.8,3003.2,0.875]
["bitfinex","ETHUSD",1767181842016,2.3562,3003.8,3003.3,2.3141]
["bitfinex","ETHUSD",1767181843205,5.68537804,3003.8,3003.3,2.3141]
["bitfinex","ETHUSD",1767181843604,2.3562,3003.8,3003.3,2.3141]
["bitfinex","ETHUSD",1767181843775,5.68533488,3003.8,3003.3,2.3141]
["bitfinex","ETHUSD",1767181844103,2.3562,3003.8,3003.3,2.3141]
["bitfinex","ETHUSD",1767181844688,5.68532361,3003.8,3003.3,2.3141]
["bitfinex","ETHUSD",1767181844902,5.68532361,3003.8,3002.9,2.3141]
["bitfinex","ETHUSD",1767181844903,2.3562,3003.5,3002.9,2.3141]
["bitfinex","ETHUSD",1767181845400,2.3562,3003.5,3002.9,3.1881]
["bitfinex","ETHUSD",1767181845603,2.3562,3003.5,3002.9,2.3141]
["bitfinex","ETHUSD",1767181845812,2.3562,3003.5,3002.9,3.1881]
["bitfinex","ETHUSD",1767181845980,2.3562,3003.5,3002.9,2.3141]
["bitfinex","ETHUSD",1767181846184,2.3562,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1767181846386,2.9317823,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1767181847209,6.26127342,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1767181847393,2.9317823,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1767181847721,6.26126476,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1767181848077,2.9317823,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1767181848280,2.9317823,3003.5,3002.9,2.3141]
["bitfinex","ETHUSD",1767181848804,2.4783,3003.2,3002.8,0.874]
["bitfinex","ETHUSD",1767181849108,2.4783,3003.2,3002.8,3.2886]
["bitfinex","ETHUSD",1767181849313,2.4783,3003.2,3002.8,2.4146]
["bitfinex","ETHUSD",1767181849496,2.4783,3003.2,3002.4,2.4146]
["bitfinex","ETHUSD",1767181849684,2.4783,3003.2,3002.6,2.4146]
["bitfinex","ETHUSD",1767181850012,2.3378,3003.1,3002.6,2.4146]
["bitfinex","ETHUSD",1767181850181,2.3378,3003.1,3002.6,3.2886]
["bitfinex","ETHUSD",1767181850382,2.3378,3003.1,3002.6,2.4146]
["bitfinex","ETHUSD",1767181850590,2.3378,3003.1,3002.2,2.4146]
["bitfinex","ETHUSD",1767181850908,2.3378,3003.0,3002.4,2.4146]
["bitfinex","ETHUSD",1767181851292,2.3378,3003.0,3002.5,2.4146]
["bitfinex","ETHUSD",1767181852218,2.3378,3002.6,3002.1,2.4146]
["bitfinex","ETHUSD",1767181852886,9.06787619,3002.6,3002.1,2.4146]
["bitfinex","ETHUSD",1767181853404,2.3378,3002.6,3002.1,2.4146]
["bitfinex","ETHUSD",1767181853784,2.3378,3002.6,3001.3,0.001]
["bitfinex","ETHUSD",1767181853785,2.3378,3002.1,3001.3,0.001]
["bitfinex","ETHUSD",1767181853982,2.3378,3002.4,3001.5,2.4146]
["bitfinex","ETHUSD",1767181854181,2.3378,3002.2,3001.5,2.4146]
["bitfinex","ETHUSD",1767181854884,2.3378,3002.1,3001.5,2.4146]
["bitfinex","ETHUSD",1767181855100,2.3378,3002.0,3001.5,2.4146]
["bitfinex","ETHUSD",1767181855485,2.3378,3001.6,3001.2,0.001]
["bitfinex","ETHUSD",1767181855791,3.39962299,3001.5,3001.0,2.4146]
["bitfinex","ETHUSD",1767181855998,2.3378,3001.4,3001.0,2.4146]
["bitfinex","ETHUSD",1767181856312,0.90684237,3002.1,3000.8,0.001]
["bitfinex","ETHUSD",1767181856313,2.3378,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1767181856884,2.3378,3000.8,3000.2,0.10025733]
["bitfinex","ETHUSD",1767181857083,7.23779954,3001.2,3000.5,2.4146]
["bitfinex","ETHUSD",1767181857084,2.3378,3001.1,3000.5,2.4146]
["bitfinex","ETHUSD",1767181857511,2.3378,3001.6,3000.7,2.4146]
["bitfinex","ETHUSD",1767181857717,5.66944517,3001.6,3000.7,2.4146]
["bitfinex","ETHUSD",1767181857929,2.3378,3001.5,3000.7,2.4146]
["bitfinex","ETHUSD",1767181858089,3.32529016,3001.5,3000.7,2.4146]
["bitfinex","ETHUSD",1767181858285,2.3378,3001.3,3000.7,2.4146]
["bitfinex","ETHUSD",1767181858499,2.3378,3001.3,3000.1,0.10025733]
["bitfinex","ETHUSD",1767181858500,5.73742299,3000.8,3000.2,2.4146]
["bitfinex","ETHUSD",1767181858706,2.3378,3000.8,3000.2,2.4146]
["bitfinex","ETHUSD",1767181859514,2.33066357,3000.8,3000.2,2.4146]
["bitfinex","ETHUSD",1767181861202,2.33066357,3000.8,3000.0,0.876]
["bitfinex","ETHUSD",1767181861527,2.3378,3000.7,3000.0,0.001]
["bitfinex","ETHUSD",1767181861817,2.3378,3001.0,3000.2,2.4146]
["bitfinex","ETHUSD",1767181863130,2.3378,3001.0,3000.5,2.4146]
["bitfinex","ETHUSD",1767181863436,2.3378,3001.4,3000.8,3.39962299]
["bitfinex","ETHUSD",1767181863722,2.3378,3001.4,3000.9,2.4146]
["bitfinex","ETHUSD",1767181864400,2.3378,3001.4,3000.7,5.81422299]
["bitfinex","ETHUSD",1767181864597,2.3378,3001.4,3000.7,3.00604803]
["bitfinex","ETHUSD",1767181864819,2.3378,3001.4,3000.7,2.4146]
["bitfinex","ETHUSD",1767181866398,2.3378,3001.4,3000.7,3.39676753]
["bitfinex","ETHUSD",1767181866598,2.3378,3001.7,3000.8,2.4146]
["bitfinex","ETHUSD",1767181866799,2.3378,3001.7,3001.1,2.4146]
["bitfinex","ETHUSD",1767181866998,2.3378,3001.7,3001.2,2.4146]
["bitfinex","ETHUSD",1767181867632,0.0333146,3001.6,3001.2,2.4146]
["bitfinex","ETHUSD",1767181867812,0.875,3002.0,3001.2,2.4146]
["bitfinex","ETHUSD",1767181868018,2.3378,3001.9,3001.2,2.4146]
["bitfinex","ETHUSD",1767181868804,2.3711146,3002.2,3001.2,2.4146]
["bitfinex","ETHUSD",1767181869004,2.3378,3002.2,3001.4,2.4146]
["bitfinex","ETHUSD",1767181869216,2.3378,3002.2,3001.5,2.4146]
["bitfinex","ETHUSD",1767181870093,2.3711146,3002.2,3001.5,2.4146]
["bitfinex","ETHUSD",1767181870794,2.3378,3002.2,3001.5,2.4146]
["bitfinex","ETHUSD",1767181871021,2.3711146,3002.2,3001.5,2.4146]
["bitfinex","ETHUSD",1767181871229,2.3711146,3002.2,3001.5,2.77439237]
["bitfinex","ETHUSD",1767181871531,2.3378,3002.2,3001.5,2.77439237]
["bitfinex","ETHUSD",1767181872328,2.3711146,3002.2,3001.5,2.77439237]
["bitfinex","ETHUSD",1767181872824,2.3378,3002.6,3001.5,2.77439237]
["bitfinex","ETHUSD",1767181873029,5.70162945,3002.6,3001.5,2.77439237]
["bitfinex","ETHUSD",1767181873229,5.70162945,3002.6,3001.7,2.4146]
["bitfinex","ETHUSD",1767181873230,2.3378,3002.6,3001.7,2.4146]
["bitfinex","ETHUSD",1767181875727,2.3378,3002.5,3001.7,2.4146]
["bitfinex","ETHUSD",1767181875934,2.3711146,3002.4,3001.8,2.4146]
["bitfinex","ETHUSD",1767181878618,2.3731146,3002.4,3001.8,2.4146]
["bitfinex","ETHUSD",1767181879019,2.3731146,3002.4,3001.6,0.36493924]
["bitfinex","ETHUSD",1767181879218,2.3731146,3002.4,3001.6,1.23993924]
["bitfinex","ETHUSD",1767181879219,2.2844,3002.3,3001.6,1.23993924]
["bitfinex","ETHUSD",1767181879639,2.2844,3002.3,3001.6,3.2105]
["bitfinex","ETHUSD",1767181879937,2.2844,3002.3,3001.7,2.3355]
["bitfinex","ETHUSD",1767181880854,0.0333146,3002.2,3001.6,0.875]
["bitfinex","ETHUSD",1767181881010,2.2844,3002.1,3001.5,2.3355]
["bitfinex","ETHUSD",1767181881210,2.2844,3002.1,3001.5,0.875]
["bitfinex","ETHUSD",1767181881420,2.2844,3002.1,3001.5,2.3355]
["bitfinex","ETHUSD",1767181881631,2.2844,3002.1,3001.5,3.2105]
["bitfinex","ETHUSD",1767181881832,2.2844,3002.1,3001.5,3.91955]
["bitfinex","ETHUSD",1767181882523,3.36603754,3002.4,3000.7,2.3355]
["bitfinex","ETHUSD",1767181882524,2.2844,3001.9,3000.7,2.3355]
["bitfinex","ETHUSD",1767181882729,2.2844,3001.7,3000.7,2.3355]
["bitfinex","ETHUSD",1767181882930,5.61540163,3002.1,3000.9,2.3355]
["bitfinex","ETHUSD",1767181883113,2.2844,3002.1,3001.1,2.3355]
["bitfinex","ETHUSD",1767181883439,2.2844,3002.1,3001.0,0.10025733]
["bitfinex","ETHUSD",1767181883440,2.2844,3002.1,3001.3,2.3355]
["bitfinex","ETHUSD",1767181884049,2.2844,3002.1,3001.2,0.875]
["bitfinex","ETHUSD",1767181884254,2.2844,3002.1,3001.2,3.2105]
["bitfinex","ETHUSD",1767181884615,2.2844,3002.0,3001.2,2.3355]
["bitfinex","ETHUSD",1767181885106,2.84927401,3002.0,3001.2,2.3355]
["bitfinex","ETHUSD",1767181885533,2.84927401,3002.0,3000.9,2.3355]
["bitfinex","ETHUSD",1767181885730,2.84927401,3002.0,3000.6,0.001]
["bitfinex","ETHUSD",1767181885731,2.2844,3001.8,3000.6,0.001]
["bitfinex","ETHUSD",1767181885912,2.2844,3001.8,3000.3,2.3355]
["bitfinex","ETHUSD",1767181886115,2.2844,3001.6,3000.5,2.3355]
["bitfinex","ETHUSD",1767181886514,2.2844,3001.6,3000.8,0.001]
["bitfinex","ETHUSD",1767181886721,2.2844,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1767181888439,2.2844,3001.4,3000.8,2.3365]
["bitfinex","ETHUSD",1767181889229,3.33188951,3001.3,3000.8,2.3365]
["bitfinex","ETHUSD",1767181889540,2.2844,3001.3,3000.8,2.3365]
["bitfinex","ETHUSD",1767181891340,5.61635004,3001.3,3000.8,2.3365]
["bitfinex","ETHUSD",1767181891720,2.2844,3001.3,3000.8,2.3365]
["bitfinex","ETHUSD",1767181892042,2.2844,3001.3,3000.8,2.57015]
["bitfinex","ETHUSD",1767181892230,2.2844,3001.5,3000.8,2.57015]
["bitfinex","ETHUSD",1767181892916,2.2844,3001.8,3000.8,2.57015]
["bitfinex","ETHUSD",1767181893120,0.0333146,3001.7,3000.9,2.3355]
["bitfinex","ETHUSD",1767181893347,0.0333146,3001.7,3001.1,2.3355]
["bitfinex","ETHUSD",1767181893745,2.2844,3001.8,3001.1,2.3355]
["bitfinex","ETHUSD",1767181894748,0.0333146,3001.9,3001.3,2.3355]
["bitfinex","ETHUSD",1767181895149,3.36454547,3001.9,3001.3,2.3355]
["bitfinex","ETHUSD",1767181895553,0.0333146,3001.9,3001.3,2.3355]
["bitfinex","ETHUSD",1767181895751,2.2844,3001.8,3001.3,2.3355]
["bitfinex","ETHUSD",1767181896434,2.2844,3001.8,3001.3,2.65655]
["bitfinex","ETHUSD",1767181896638,2.3177146,3002.0,3001.3,2.65655]
["bitfinex","ETHUSD",1767181896836,0.002,3002.1,3001.3,2.65655]
["bitfinex","ETHUSD",1767181898838,2.2864,3002.1,3001.3,2.65655]
["bitfinex","ETHUSD",1767181900549,5.6174072,3002.1,3001.3,2.65655]
["bitfinex","ETHUSD",1767181900847,2.2844,3001.7,3001.2,2.3355]
["bitfinex","ETHUSD",1767181901043,2.2844,3001.7,3001.1,0.875]
["bitfinex","ETHUSD",1767181901245,2.2844,3001.7,3001.1,3.2105]
["bitfinex","ETHUSD",1767181902045,2.2844,3001.6,3001.1,3.2105]
["bitfinex","ETHUSD",1767181902647,2.2844,3001.6,3001.1,2.3355]
["bitfinex","ETHUSD",1767181902853,2.2844,3001.5,3000.9,2.3355]
["bitfinex","ETHUSD",1767181903040,2.2844,3001.5,3000.8,4.11465]
["bitfinex","ETHUSD",1767181903041,2.2844,3001.5,3000.8,3.881]
["bitfinex","ETHUSD",1767181904136,2.2844,3001.3,3000.5,2.3365]
["bitfinex","ETHUSD",1767181905954,3.3317785,3001.4,3000.5,2.3365]
["bitfinex","ETHUSD",1767181906157,3.3317785,3001.4,3000.7,2.3355]
["bitfinex","ETHUSD",1767181906158,5.6161785,3001.4,3000.7,2.3355]
["bitfinex","ETHUSD",1767181906836,2.2844,3001.4,3000.7,2.3355]
["bitfinex","ETHUSD",1767181912265,3.1442,3001.3,3000.7,2.3355]
["bitfinex","ETHUSD",1767181912435,6.47599344,3001.4,3000.7,2.3355]
["bitfinex","ETHUSD",1767181913268,3.33179344,3001.4,3000.7,2.3355]
["bitfinex","ETHUSD",1767181913452,6.47599344,3001.4,3000.7,2.3355]
["bitfinex","ETHUSD",1767181913958,3.33179344,3001.4,3000.7,2.3355]
["bitfinex","ETHUSD",1767181914159,3.1442,3001.4,3000.7,2.66667573]
["bitfinex","ETHUSD",1767181916571,6.47599804,3001.4,3000.7,2.66667573]
["bitfinex","ETHUSD",1767181916756,6.47599804,3001.4,3000.7,2.3355]
["bitfinex","ETHUSD",1767181916962,3.1442,3001.3,3000.7,2.3355]
["bitfinex","ETHUSD",1767181920254,6.47612137,3001.3,3000.7,2.3355]
["bitfinex","ETHUSD",1767181920458,3.1442,3001.2,3000.7,2.3355]
["bitfinex","ETHUSD",1767181922947,3.1442,3001.1,3000.7,2.3355]
["bitfinex","ETHUSD",1767181925371,3.36712797,3001.4,3000.7,2.3355]
["bitfinex","ETHUSD",1767181925566,3.1442,3001.3,3000.7,2.3355]
["bitfinex","ETHUSD",1767181926676,3.1442,3001.2,3000.7,2.3355]
["bitfinex","ETHUSD",1767181927677,3.1462,3001.4,3000.7,2.57927573]
["bitfinex","ETHUSD",1767181927881,3.1795146,3001.4,3000.7,2.57927573]
["bitfinex","ETHUSD",1767181931062,3.1462,3001.4,3000.7,2.57927573]
["bitfinex","ETHUSD",1767181932276,0.002,3001.4,3000.8,0.10025733]
["bitfinex","ETHUSD",1767181932471,3.1775146,3001.6,3001.3,3.1556]
["bitfinex","ETHUSD",1767181932472,3.1442,3001.6,3001.3,3.1556]
["bitfinex","ETHUSD",1767181934471,3.1462,3001.8,3001.3,3.1556]
["bitfinex","ETHUSD",1767181934676,3.1442,3002.0,3001.7,3.1556]
["bitfinex","ETHUSD",1767181935694,3.1442,3002.0,3001.1,3.1556]
["bitfinex","ETHUSD",1767181935892,3.1442,3002.0,3000.7,0.34403306]
["bitfinex","ETHUSD",1767181935893,3.1442,3001.8,3001.3,3.1556]
["bitfinex","ETHUSD",1767181936092,3.1442,3001.6,3001.3,3.1556]
["bitfinex","ETHUSD",1767181936398,3.1442,3001.6,3001.0,3.1556]
["bitfinex","ETHUSD",1767181936573,3.1442,3001.6,3001.0,3.55866]
["bitfinex","ETHUSD",1767181938463,3.1462,3001.6,3001.0,3.55866]
["bitfinex","ETHUSD",1767181938905,3.1462,3001.6,3001.0,3.1556]
["bitfinex","ETHUSD",1767181939200,3.33356544,3001.6,3001.0,3.1556]
["bitfinex","ETHUSD",1767181939494,2.9993,3001.5,3001.0,3.1556]
["bitfinex","ETHUSD",1767181940509,3.36688004,3001.6,3000.6,7.27637253]
["bitfinex","ETHUSD",1767181940510,2.9993,3001.2,3000.6,0.001]
["bitfinex","ETHUSD",1767181940796,2.9993,3001.2,3000.6,2.9199]
["bitfinex","ETHUSD",1767181941092,2.9993,3001.2,3000.6,3.29949]
["bitfinex","ETHUSD",1767181941494,2.9993,3001.1,3000.6,3.29949]
["bitfinex","ETHUSD",1767181941794,2.9993,3000.8,3000.2,2.9189]
["bitfinex","ETHUSD",1767181942584,2.9993,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1767181942987,2.9993,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1767181943469,2.9993,3000.6,3000.0,2.9199]
["bitfinex","ETHUSD",1767181944490,3.29923,3000.6,3000.0,0.001]
["bitfinex","ETHUSD",1767181946015,3.29923,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1767181946176,3.29923,3000.6,3000.0,0.001]
["bitfinex","ETHUSD",1767181948305,3.29923,3000.6,2999.7,2.9189]
["bitfinex","ETHUSD",1767181950088,2.9993,3000.6,2999.8,2.9189]
["bitfinex","ETHUSD",1767181950290,3.33419458,3001.1,2999.8,3.01915733]
["bitfinex","ETHUSD",1767181950291,2.9993,3000.9,2999.8,3.01915733]
["bitfinex","ETHUSD",1767181950596,0.002,3001.1,3000.3,2.9189]
["bitfinex","ETHUSD",1767181950995,2.9993,3001.2,3000.4,2.9189]
["bitfinex","ETHUSD",1767181951297,2.9993,3001.2,3000.6,2.9189]
["bitfinex","ETHUSD",1767181952397,0.0333146,3001.1,3000.6,2.9189]
["bitfinex","ETHUSD",1767181952601,2.9993,3001.1,3000.6,2.9189]
["bitfinex","ETHUSD",1767181953580,2.9993,3001.1,2999.2,0.10125733]
["bitfinex","ETHUSD",1767181953581,0.2217,3000.2,2999.6,2.9189]
["bitfinex","ETHUSD",1767181953781,0.875,3001.1,2999.6,2.9189]
["bitfinex","ETHUSD",1767181953782,3.1298,3000.3,2999.6,2.9189]
["bitfinex","ETHUSD",1767181953981,2.9081,3000.3,2999.6,2.9189]
["bitfinex","ETHUSD",1767181961116,2.9101,3000.3,2999.6,2.9189]
["bitfinex","ETHUSD",1767181966318,2.7874,3000.1,2999.6,2.9189]
["bitfinex","ETHUSD",1767181971025,2.7189146,3000.3,2999.6,2.9189]
["bitfinex","ETHUSD",1767181973834,2.6836,3000.2,2999.5,0.001]
["bitfinex","ETHUSD",1767181974000,2.6836,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1767181974623,2.6836,2999.9,2999.3,2.6896]
["bitfinex","ETHUSD",1767181975017,2.6836,2999.9,2999.3,0.001]
["bitfinex","ETHUSD",1767181975526,0.0333146,3000.0,2999.0,0.001]
["bitfinex","ETHUSD",1767181975527,2.6836,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1767181975934,0.27169146,2999.8,2999.1,2.6886]
["bitfinex","ETHUSD",1767181976108,2.7169146,3000.0,2999.1,2.6886]
["bitfinex","ETHUSD",1767181976429,2.6836,2999.9,2999.1,2.6886]
["bitfinex","ETHUSD",1767181976932,2.6836,2999.9,2999.3,0.001]
["bitfinex","ETHUSD",1767181977431,2.6836,2999.9,2999.0,0.001]
["bitfinex","ETHUSD",1767181977432,2.6773,2999.7,2999.0,2.6896]
["bitfinex","ETHUSD",1767181977631,2.6773,2999.5,2999.0,2.6896]
["bitfinex","ETHUSD",1767181978130,2.6692,2999.3,2998.9,0.001]
["bitfinex","ETHUSD",1767181978335,2.6692,2999.3,2998.8,0.001]
["bitfinex","ETHUSD",1767181978531,2.6662,2999.1,2998.6,2.6886]
["bitfinex","ETHUSD",1767181979817,2.6503,2999.0,2998.6,2.6886]
["bitfinex","ETHUSD",1767181980231,2.6503,2999.7,2998.8,2.6886]
["bitfinex","ETHUSD",1767181980425,2.6503,2999.6,2999.0,2.6886]
["bitfinex","ETHUSD",1767181980814,2.6424,2999.5,2999.0,2.6886]
["bitfinex","ETHUSD",1767181981013,2.6424,2999.5,2999.0,3.39965515]
["bitfinex","ETHUSD",1767181981203,2.6424,2999.5,2998.4,0.001]
["bitfinex","ETHUSD",1767181981204,2.6424,2999.8,2999.3,2.6886]
["bitfinex","ETHUSD",1767181982708,2.6757146,2999.8,2999.3,2.6886]
["bitfinex","ETHUSD",1767181982911,2.6424,2999.8,2999.3,2.6886]
["bitfinex","ETHUSD",1767181983439,2.627,2999.9,2999.3,2.95746]
["bitfinex","ETHUSD",1767181984038,2.627,2999.9,2999.3,2.95846]
["bitfinex","ETHUSD",1767181984336,0.0333146,2999.8,2999.3,2.6896]
["bitfinex","ETHUSD",1767181985614,2.612,2999.8,2999.3,2.6896]
["bitfinex","ETHUSD",1767181986943,0.0333146,2999.7,2999.3,2.6896]
["bitfinex","ETHUSD",1767181987344,2.5972,2999.7,2999.3,2.6896]
["bitfinex","ETHUSD",1767181987643,2.5972,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1767181987819,2.5972,2999.5,2998.9,2.6886]
["bitfinex","ETHUSD",1767181988219,0.0333146,2999.6,2998.9,2.6886]
["bitfinex","ETHUSD",1767181988842,0.0333146,2999.7,2998.9,2.6886]
["bitfinex","ETHUSD",1767181989143,2.6152146,2999.8,2998.9,2.6886]
["bitfinex","ETHUSD",1767181989348,2.6152146,2999.8,2999.1,2.6886]
["bitfinex","ETHUSD",1767181989825,2.5748,2999.7,2999.1,2.6886]
["bitfinex","ETHUSD",1767181990143,2.5748,2999.7,2998.5,3.881]
["bitfinex","ETHUSD",1767181990144,2.5748,2999.5,2998.5,3.881]
["bitfinex","ETHUSD",1767181990353,2.5748,2999.3,2998.8,2.6886]
["bitfinex","ETHUSD",1767181993356,3.16568119,2999.3,2998.5,2.6896]
["bitfinex","ETHUSD",1767181993545,2.5748,2999.3,2998.5,2.6896]
["bitfinex","ETHUSD",1767181993744,3.36706145,2999.7,2998.5,2.6896]
["bitfinex","ETHUSD",1767181993925,2.5806146,2999.7,2998.5,2.6896]
["bitfinex","ETHUSD",1767181994121,2.5473,2999.6,2998.5,2.6896]
["bitfinex","ETHUSD",1767181996656,2.5473,2999.6,2998.5,0.001]
["bitfinex","ETHUSD",1767181996854,2.5473,2999.6,2998.6,2.6886]
["bitfinex","ETHUSD",1767181997054,2.5473,2999.6,2998.8,2.6886]
["bitfinex","ETHUSD",1767181997356,2.5609146,2999.5,2998.8,2.6886]
["bitfinex","ETHUSD",1767181998361,2.5276,2999.5,2998.8,2.6886]
["bitfinex","ETHUSD",1767181998833,2.5276,2999.5,2998.8,3.5636]
["bitfinex","ETHUSD",1767181999031,2.5276,2999.5,2998.9,2.7236]
["bitfinex","ETHUSD",1767182000534,2.4961,2999.3,2998.9,2.7236]
["bitfinex","ETHUSD",1767182001134,2.5233146,2999.5,2998.9,2.7236]
["bitfinex","ETHUSD",1767182002260,2.49,2999.5,2998.9,2.7236]
["bitfinex","ETHUSD",1767182003462,2.49,2999.5,2998.9,2.7246]
["bitfinex","ETHUSD",1767182005862,2.4664,2999.3,2998.9,0.001]
["bitfinex","ETHUSD",1767182006166,2.4606,2999.5,2999.0,2.7236]
["bitfinex","ETHUSD",1767182010437,0.002,2999.8,2999.0,2.99606]
["bitfinex","ETHUSD",1767182010639,2.4403,2999.8,2999.0,2.99606]
["bitfinex","ETHUSD",1767182011950,2.4403,2999.8,2999.0,2.99706]
["bitfinex","ETHUSD",1767182015665,2.4736146,2999.8,2999.0,2.99706]
["bitfinex","ETHUSD",1767182015866,2.4403,2999.8,2999.2,2.7236]
["bitfinex","ETHUSD",1767182016780,2.4401146,2999.7,2999.2,2.7236]
["bitfinex","ETHUSD",1767182018343,2.4401146,2999.7,2999.0,2.99706]
["bitfinex","ETHUSD",1767182018668,2.3967,2999.6,2999.0,2.99706]
["bitfinex","ETHUSD",1767182019948,2.3967,2999.6,2999.1,0.001]
["bitfinex","ETHUSD",1767182020149,2.3967,2999.6,2999.1,2.7246]
["bitfinex","ETHUSD",1767182021274,2.3967,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1767182021688,2.4300146,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1767182021883,2.3763,2999.5,2999.0,2.7246]
["bitfinex","ETHUSD",1767182023850,2.3763,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1767182024355,2.3763,2999.5,2998.9,0.001]
["bitfinex","ETHUSD",1767182024752,2.3763,2999.5,2998.9,2.7246]
["bitfinex","ETHUSD",1767182025457,2.95064251,2999.5,2998.9,2.7246]
["bitfinex","ETHUSD",1767182026153,6.28453788,2999.5,2998.9,2.7246]
["bitfinex","ETHUSD",1767182026359,2.3568,2999.4,2998.7,2.7236]
["bitfinex","ETHUSD",1767182027991,2.3468,2999.3,2998.7,2.7236]
["bitfinex","ETHUSD",1767182028767,2.3468,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1767182033000,2.34480203,2999.3,2999.0,2.6465]
["bitfinex","ETHUSD",1767182035568,2.34680203,2999.3,2999.0,2.6465]
["bitfinex","ETHUSD",1767182036077,2.307,2999.6,2999.1,2.6455]
["bitfinex","ETHUSD",1767182037893,2.307,2999.8,2999.1,2.6455]
["bitfinex","ETHUSD",1767182039007,2.2972,2999.6,2999.1,2.6455]
["bitfinex","ETHUSD",1767182039181,2.2972,2999.6,2999.0,0.26565]
["bitfinex","ETHUSD",1767182039696,2.2972,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1767182040105,2.2972,2999.4,2998.8,3.5205]
["bitfinex","ETHUSD",1767182040106,2.2972,2999.4,2998.8,2.6455]
["bitfinex","ETHUSD",1767182041797,2.2849,2999.2,2998.8,2.6455]
["bitfinex","ETHUSD",1767182042699,2.2849,2999.2,2998.6,2.6455]
["bitfinex","ETHUSD",1767182042995,2.2849,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1767182043197,2.2849,2999.2,2998.7,2.6455]
["bitfinex","ETHUSD",1767182044204,2.2849,2999.2,2998.5,2.6465]
["bitfinex","ETHUSD",1767182044407,2.2849,2999.2,2998.6,0.35225]
["bitfinex","ETHUSD",1767182044700,2.2849,2999.2,2998.7,2.6455]
["bitfinex","ETHUSD",1767182046005,2.30161561,2999.4,2998.7,2.6455]
["bitfinex","ETHUSD",1767182046176,0.002,2999.6,2998.6,0.35225]
["bitfinex","ETHUSD",1767182046177,2.2713,2999.6,2998.9,2.6455]
["bitfinex","ETHUSD",1767182048371,2.2643,2999.8,2999.2,3.40095631]
["bitfinex","ETHUSD",1767182048594,2.2643,2999.8,2999.3,2.6455]
["bitfinex","ETHUSD",1767182055196,0.03231561,2999.7,2999.3,2.6455]
["bitfinex","ETHUSD",1767182056893,2.26691561,2999.7,2999.3,2.6455]
["bitfinex","ETHUSD",1767182058111,2.2346,2999.7,2999.3,2.6455]
["bitfinex","ETHUSD",1767182059217,2.2366,2999.7,2999.3,2.6455]
["bitfinex","ETHUSD",1767182060013,2.2194,2999.6,2998.9,2.4039]
["bitfinex","ETHUSD",1767182061313,2.2194,2999.6,2998.9,3.40116043]
["bitfinex","ETHUSD",1767182061609,2.2194,2999.6,2999.0,2.4029]
["bitfinex","ETHUSD",1767182065433,2.2051,2999.5,2999.0,2.4029]
["bitfinex","ETHUSD",1767182066828,2.2051,2999.5,2998.9,0.001]
["bitfinex","ETHUSD",1767182067013,2.1996,2999.3,2998.9,0.001]
["bitfinex","ETHUSD",1767182067208,2.1996,2999.3,2998.6,3.63015]
["bitfinex","ETHUSD",1767182067531,2.1996,2999.3,2998.7,2.4029]
["bitfinex","ETHUSD",1767182067932,2.1996,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1767182071511,2.1996,2999.3,2998.9,2.4029]
["bitfinex","ETHUSD",1767182071926,1.00108617,3001.9,2998.9,2.4029]
["bitfinex","ETHUSD",1767182071927,5.54983153,3000.1,2999.2,2.4029]
["bitfinex","ETHUSD",1767182072121,2.2166,2999.9,2999.4,2.4029]
["bitfinex","ETHUSD",1767182072300,3.40216043,3000.3,2999.4,2.43617243]
["bitfinex","ETHUSD",1767182072301,2.2186,2999.8,2999.4,2.43617243]
["bitfinex","ETHUSD",1767182072705,2.2186,2999.8,2999.4,2.4029]
["bitfinex","ETHUSD",1767182079740,2.2186,2999.8,2999.3,3.40016043]
["bitfinex","ETHUSD",1767182079741,2.2186,2999.8,2999.3,5.80306043]
["bitfinex","ETHUSD",1767182080340,2.2186,2999.8,2999.3,2.4029]
["bitfinex","ETHUSD",1767182080341,2.197,2999.7,2999.3,2.4029]
["bitfinex","ETHUSD",1767182081344,2.1946,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1767182081521,2.1946,2999.6,2999.0,2.4039]
["bitfinex","ETHUSD",1767182082026,2.1946,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1767182082644,3.33382806,2999.6,2999.3,0.001]
["bitfinex","ETHUSD",1767182082844,2.1923,2999.5,2999.3,0.001]
["bitfinex","ETHUSD",1767182083025,2.1901,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1767182083742,2.1901,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1767182085754,2.1901,2999.4,2999.0,2.4039]
["bitfinex","ETHUSD",1767182086340,2.1901,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1767182086648,2.1901,2999.4,2998.9,3.40016043]
["bitfinex","ETHUSD",1767182087922,2.1901,2999.4,2998.9,5.80306043]
["bitfinex","ETHUSD",1767182088643,2.1771,2999.3,2998.9,2.4029]
["bitfinex","ETHUSD",1767182088946,2.1771,2999.3,2998.5,0.001]
["bitfinex","ETHUSD",1767182088947,2.1771,2999.3,2998.7,3.40016043]
["bitfinex","ETHUSD",1767182089137,2.1771,2999.3,2998.7,5.75116043]
["bitfinex","ETHUSD",1767182089845,2.1771,2999.3,2998.8,2.351]
["bitfinex","ETHUSD",1767182090220,2.1771,2999.3,2998.8,5.75116043]
["bitfinex","ETHUSD",1767182090544,5.50374896,2999.5,2998.9,2.351]
["bitfinex","ETHUSD",1767182090747,6.53032035,2999.5,2998.9,2.351]
["bitfinex","ETHUSD",1767182090946,2.1677,2999.4,2998.9,2.351]
["bitfinex","ETHUSD",1767182092944,2.1637,2999.3,2998.5,0.001]
["bitfinex","ETHUSD",1767182093146,2.1637,2999.3,2998.6,2.351]
["bitfinex","ETHUSD",1767182093360,2.1637,2999.1,2998.6,2.351]
["bitfinex","ETHUSD",1767182094348,2.1637,2999.1,2998.5,0.001]
["bitfinex","ETHUSD",1767182094547,2.1617,2999.3,2998.5,0.001]
["bitfinex","ETHUSD",1767182095045,2.1617,2999.3,2998.5,2.352]
["bitfinex","ETHUSD",1767182095771,2.1617,2999.3,2998.9,0.001]
["bitfinex","ETHUSD",1767182095943,2.1578,2999.1,2998.9,0.001]
["bitfinex","ETHUSD",1767182097764,2.1578,2999.1,2998.7,2.351]
["bitfinex","ETHUSD",1767182099962,2.1578,2999.1,2998.6,3.40016043]
["bitfinex","ETHUSD",1767182100980,2.1578,2999.1,2998.7,2.351]
["bitfinex","ETHUSD",1767182101133,6.73573727,2999.8,2998.5,0.001]
["bitfinex","ETHUSD",1767182101134,2.1474,2999.7,2999.1,2.351]
["bitfinex","ETHUSD",1767182101339,0.21494,2999.6,2999.3,2.351]
["bitfinex","ETHUSD",1767182101646,2.36234,2999.6,2999.3,2.351]
["bitfinex","ETHUSD",1767182101956,4.21056717,2999.8,2999.4,5.75116043]
["bitfinex","ETHUSD",1767182101957,5.48123977,2999.8,2999.4,5.75116043]
["bitfinex","ETHUSD",1767182102265,3.33344444,2999.9,2998.8,3.40016043]
["bitfinex","ETHUSD",1767182102469,3.33344444,2999.9,2999.6,2.351]
["bitfinex","ETHUSD",1767182102664,6.73988919,2999.9,2999.6,2.351]
["bitfinex","ETHUSD",1767182102868,2.4377,2999.8,2999.5,3.40016043]
["bitfinex","ETHUSD",1767182103073,2.4377,2999.8,2999.4,2.351]
["bitfinex","ETHUSD",1767182103369,4.30218919,2999.9,2999.5,2.351]
["bitfinex","ETHUSD",1767182103554,9.71505902,3000.3,2999.5,0.6553]
["bitfinex","ETHUSD",1767182103555,2.4377,3000.2,2999.5,0.6553]
["bitfinex","ETHUSD",1767182103870,2.4377,3000.0,2999.5,0.6553]
["bitfinex","ETHUSD",1767182104579,5.77114444,2999.9,2999.5,0.6553]
["bitfinex","ETHUSD",1767182104777,3.33338918,3000.0,2999.6,0.6536]
["bitfinex","ETHUSD",1767182105271,2.4377,2999.9,2999.6,0.6536]
["bitfinex","ETHUSD",1767182105478,2.4377,2999.9,2999.4,4.05196043]
["bitfinex","ETHUSD",1767182106558,3.33353886,2999.9,2999.4,4.05196043]
["bitfinex","ETHUSD",1767182106857,2.4377,2999.8,2999.4,4.05196043]
["bitfinex","ETHUSD",1767182107358,3.33353886,2999.9,2999.5,0.6484]
["bitfinex","ETHUSD",1767182107872,5.77123886,2999.9,2999.5,0.6484]
["bitfinex","ETHUSD",1767182109689,2.4377,2999.9,2999.5,0.6484]
["bitfinex","ETHUSD",1767182110053,5.77081112,3000.2,2999.7,0.518]
["bitfinex","ETHUSD",1767182110787,5.77102541,3000.1,2999.7,0.518]
["bitfinex","ETHUSD",1767182111088,2.4377,3000.0,2999.7,0.518]
["bitfinex","ETHUSD",1767182111293,2.4377,3000.0,2998.9,0.001]
["bitfinex","ETHUSD",1767182111496,2.4377,2999.8,2999.3,3.40016043]
["bitfinex","ETHUSD",1767182112451,2.4377,2999.8,2998.9,0.3891]
["bitfinex","ETHUSD",1767182112452,2.4377,2999.8,2999.1,3.39960182]
["bitfinex","ETHUSD",1767182115986,2.4377,2999.8,2999.0,3.39960182]
["bitfinex","ETHUSD",1767182116990,2.4377,2999.8,2998.9,0.3891]
["bitfinex","ETHUSD",1767182117192,2.4377,2999.8,2999.0,3.39960182]
["bitfinex","ETHUSD",1767182117494,2.4377,2999.8,2999.1,0.37887018]
["bitfinex","ETHUSD",1767182118164,2.4377,2999.8,2998.9,0.3891]
["bitfinex","ETHUSD",1767182118489,2.4377,2999.8,2999.0,3.39960182]
["bitfinex","ETHUSD",1767182119289,2.4377,2999.8,2999.0,0.001]
["bitfinex","ETHUSD",1767182120065,2.4344,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1767182123690,3.33366859,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1767182123891,2.4344,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1767182126590,0.002,2999.9,2999.0,0.001]
["bitfinex","ETHUSD",1767182126807,2.4344,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1767182127668,2.4364,2999.7,2999.0,0.34116018]
["bitfinex","ETHUSD",1767182128894,2.4344,2999.6,2999.0,0.34116018]
["bitfinex","ETHUSD",1767182129567,2.4344,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1767182130062,2.4344,2999.6,2999.0,3.40060182]
["bitfinex","ETHUSD",1767182130806,0.00100101,2999.7,2999.0,3.40060182]
["bitfinex","ETHUSD",1767182131308,0.00100101,2999.7,2999.1,3.39960182]
["bitfinex","ETHUSD",1767182131601,0.00100101,2999.7,2999.2,0.34006018]
["bitfinex","ETHUSD",1767182132570,0.002,2999.9,2999.3,3.39960182]
["bitfinex","ETHUSD",1767182137110,2.4344,3000.0,2999.3,3.39960182]
["bitfinex","ETHUSD",1767182137692,2.4344,3000.2,2999.3,3.39960182]
["bitfinex","ETHUSD",1767182139628,2.4344,3000.2,2999.2,3.739662]
["bitfinex","ETHUSD",1767182139782,2.4344,3000.2,2999.3,0.3739662]
["bitfinex","ETHUSD",1767182140079,3.33322181,3000.2,2999.3,0.3739662]
["bitfinex","ETHUSD",1767182140282,2.4344,3000.1,2999.0,0.001]
["bitfinex","ETHUSD",1767182140745,2.4344,3000.1,2999.1,3.39960182]
["bitfinex","ETHUSD",1767182141236,3.33505588,3000.3,2999.4,3.39960182]
["bitfinex","ETHUSD",1767182141416,2.4344,3000.2,2999.5,0.33996018]
["bitfinex","ETHUSD",1767182142910,2.4344,3000.1,2999.5,0.33996018]
["bitfinex","ETHUSD",1767182143594,2.4364,3000.1,2999.5,0.33996018]
["bitfinex","ETHUSD",1767182147017,2.4364,3000.1,2999.3,3.39960182]
["bitfinex","ETHUSD",1767182148029,2.4364,3000.1,2999.1,0.10025733]
["bitfinex","ETHUSD",1767182148325,2.4364,3000.1,2999.2,3.39960182]
["bitfinex","ETHUSD",1767182151034,2.4364,3000.1,2999.3,3.39960182]
["bitfinex","ETHUSD",1767182151742,3.33524147,3000.1,2999.3,3.39960182]
["bitfinex","ETHUSD",1767182151904,2.2964,3000.0,2999.4,0.33996018]
["bitfinex","ETHUSD",1767182153512,2.2964,2999.9,2999.4,0.33996018]
["bitfinex","ETHUSD",1767182153717,2.2964,2999.9,2999.3,0.001]
["bitfinex","ETHUSD",1767182155728,2.2964,2999.9,2999.3,3.40060182]
["bitfinex","ETHUSD",1767182156533,2.2984,3000.1,2999.7,2.2809]
["bitfinex","ETHUSD",1767182158111,2.29740102,3000.1,2999.7,2.2809]
["bitfinex","ETHUSD",1767182159605,0.00100102,2999.9,2999.7,2.2809]
["bitfinex","ETHUSD",1767182159825,2.29740102,3000.1,2999.7,2.84895018]
["bitfinex","ETHUSD",1767182160631,2.29740102,3000.1,2999.7,2.2809]
["bitfinex","ETHUSD",1767182163834,2.29740102,3000.1,2999.5,2.2809]
["bitfinex","ETHUSD",1767182164948,2.29740099,3000.3,2999.8,2.2809]
["bitfinex","ETHUSD",1767182165118,0.002,3000.5,2999.8,2.2809]
["bitfinex","ETHUSD",1767182165119,2.2984,3000.5,2999.8,2.2809]
["bitfinex","ETHUSD",1767182165323,2.2984,3000.5,3000.0,2.2809]
["bitfinex","ETHUSD",1767182170558,0.002,3000.6,3000.3,2.2789]
["bitfinex","ETHUSD",1767182170717,0.00100101,3000.6,3000.3,2.2789]
["bitfinex","ETHUSD",1767182171227,2.29740101,3000.6,3000.3,2.2789]
["bitfinex","ETHUSD",1767182174832,0.00100101,3000.6,3000.3,2.2789]
["bitfinex","ETHUSD",1767182175031,0.00100101,3000.6,3000.4,0.22789]
["bitfinex","ETHUSD",1767182175630,2.29740101,3000.6,3000.4,0.22789]
["bitfinex","ETHUSD",1767182179249,1.01e-06,3000.6,3000.5,2.2779]
["bitfinex","ETHUSD",1767182179762,0.002,3000.9,3000.5,2.2759]
["bitfinex","ETHUSD",1767182179963,0.002,3001.4,3000.9,2.2719]
["bitfinex","ETHUSD",1767182180167,2.2825,3001.4,3000.9,2.2719]
["bitfinex","ETHUSD",1767182181444,0.002,3001.4,3000.9,2.2719]
["bitfinex","ETHUSD",1767182187264,2.2805,3001.5,3000.9,2.2719]
["bitfinex","ETHUSD",1767182187265,2.2805,3001.5,3000.9,2.2699]
["bitfinex","ETHUSD",1767182187464,2.2805,3001.5,3001.1,2.2699]
["bitfinex","ETHUSD",1767182187771,2.2825,3001.6,3001.1,2.2699]
["bitfinex","ETHUSD",1767182191175,2.2825,3001.8,3000.8,2.2679]
["bitfinex","ETHUSD",1767182191477,2.2825,3001.8,3000.9,3.49809794]
["bitfinex","ETHUSD",1767182191640,2.2825,3001.8,3001.1,3.39784061]
["bitfinex","ETHUSD",1767182191963,2.2825,3001.8,3001.2,2.83447406]
["bitfinex","ETHUSD",1767182199172,0.002,3001.9,3001.6,3.39784061]
["bitfinex","ETHUSD",1767182199351,3.32980695,3003.2,3001.7,2.4585]
["bitfinex","ETHUSD",1767182199352,2.2805,3002.1,3001.7,2.4585]
["bitfinex","ETHUSD",1767182199745,2.2805,3002.1,3001.8,2.47906045]
["bitfinex","ETHUSD",1767182200180,2.27950102,3002.1,3001.8,2.47906045]
["bitfinex","ETHUSD",1767182200970,2.27950102,3002.1,3001.8,0.02056045]
["bitfinex","ETHUSD",1767182201177,2.27950102,3002.1,3001.6,5.85634061]
["bitfinex","ETHUSD",1767182201376,2.27950102,3002.1,3001.7,2.4585]
["bitfinex","ETHUSD",1767182203780,2.27850204,3002.1,3001.7,2.4585]
["bitfinex","ETHUSD",1767182204887,2.27750306,3002.1,3001.7,2.4585]
["bitfinex","ETHUSD",1767182205063,2.27950306,3002.1,3001.7,2.4585]
["bitfinex","ETHUSD",1767182205259,0.002,3002.1,3001.7,2.4585]
["bitfinex","ETHUSD",1767182205981,2.2805,3002.0,3001.4,0.875]
["bitfinex","ETHUSD",1767182206179,2.2805,3002.0,3001.5,2.79185]
["bitfinex","ETHUSD",1767182206878,2.2805,3002.0,3001.5,2.89210733]
["bitfinex","ETHUSD",1767182209076,2.2805,3002.0,3001.5,2.79185]
["bitfinex","ETHUSD",1767182212082,2.27850203,3002.0,3001.5,2.79185]
["bitfinex","ETHUSD",1767182212381,2.27850203,3002.0,3001.6,0.366685]
["bitfinex","ETHUSD",1767182213178,2.28050203,3002.0,3001.6,0.366685]
["bitfinex","ETHUSD",1767182214584,2.28050203,3002.0,3001.5,2.79185]
["bitfinex","ETHUSD",1767182217785,2.03050203,3002.0,3001.5,2.79185]
["bitfinex","ETHUSD",1767182222596,2.03050203,3002.0,3001.5,0.33335]
["bitfinex","ETHUSD",1767182223290,2.03050203,3002.0,3001.5,2.64765]
["bitfinex","ETHUSD",1767182223491,2.03050203,3002.0,3001.6,0.352265]
["bitfinex","ETHUSD",1767182224199,2.02850406,3002.0,3001.6,0.352265]
["bitfinex","ETHUSD",1767182226174,2.3219,3001.9,3001.6,0.352265]
["bitfinex","ETHUSD",1767182228069,2.3219,3001.9,3001.5,0.33335]
["bitfinex","ETHUSD",1767182229487,5.71874163,3001.6,3001.3,6.1943]
["bitfinex","ETHUSD",1767182229809,5.71874163,3001.6,3001.2,2.3143]
["bitfinex","ETHUSD",1767182230005,2.3219,3001.6,3001.2,2.3143]
["bitfinex","ETHUSD",1767182230212,5.71974061,3001.6,3001.2,2.3143]
["bitfinex","ETHUSD",1767182231090,2.3219,3001.5,3001.2,2.3143]
["bitfinex","ETHUSD",1767182231791,2.3219,3001.5,3001.1,0.001]
["bitfinex","ETHUSD",1767182231979,2.3219,3001.5,3001.1,0.24265573]
["bitfinex","ETHUSD",1767182232183,2.3219,3001.3,3001.0,2.3143]
["bitfinex","ETHUSD",1767182232697,2.3219,3001.6,3001.0,2.3143]
["bitfinex","ETHUSD",1767182235585,2.3219,3001.5,3001.0,2.3143]
["bitfinex","ETHUSD",1767182238981,2.3219,3001.5,3001.0,2.3153]
["bitfinex","ETHUSD",1767182247328,2.4053,3001.4,3000.9,0.001]
["bitfinex","ETHUSD",1767182247510,2.63649102,3001.4,3000.9,0.9163]
["bitfinex","ETHUSD",1767182249531,2.63649102,3001.4,3000.9,0.001]
["bitfinex","ETHUSD",1767182249923,2.4053,3001.3,3000.9,0.001]
["bitfinex","ETHUSD",1767182250106,2.4053,3001.3,3000.7,0.9163]
["bitfinex","ETHUSD",1767182250304,2.4053,3001.3,3000.3,0.9183]
["bitfinex","ETHUSD",1767182250305,2.40430102,3001.1,3000.3,0.9183]
["bitfinex","ETHUSD",1767182250509,2.40430102,3001.1,3000.4,1.01855733]
["bitfinex","ETHUSD",1767182251936,2.40430102,3001.0,3000.4,1.01855733]
["bitfinex","ETHUSD",1767182253436,2.40430102,3001.0,3000.4,0.10025733]
["bitfinex","ETHUSD",1767182253802,2.40430102,3001.0,3000.3,0.001]
["bitfinex","ETHUSD",1767182254337,2.40430102,3001.0,3000.4,0.10025733]
["bitfinex","ETHUSD",1767182254639,2.40430102,3001.0,3000.3,0.001]
["bitfinex","ETHUSD",1767182254826,2.40430102,3001.0,3000.1,3.88]
["bitfinex","ETHUSD",1767182255027,2.40430102,3001.0,3000.2,0.10025733]
["bitfinex","ETHUSD",1767182255748,2.40430102,3001.0,3000.4,0.001]
["bitfinex","ETHUSD",1767182256249,2.4053,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1767182258727,2.4053,3000.8,3000.4,0.001]
["bitfinex","ETHUSD",1767182258929,2.4053,3000.6,3000.0,0.001]
["bitfinex","ETHUSD",1767182259633,2.4053,3000.6,3000.0,1.1229]
["bitfinex","ETHUSD",1767182260848,2.4053,3000.6,3000.0,0.001]
["bitfinex","ETHUSD",1767182262443,2.4053,3000.6,2999.9,1.11481396]
["bitfinex","ETHUSD",1767182263932,2.4053,3000.6,3000.0,0.001]
["bitfinex","ETHUSD",1767182265650,2.4053,3000.6,3000.0,1.1158]
["bitfinex","ETHUSD",1767182269024,2.4053,3000.6,3000.1,1.1148]
["bitfinex","ETHUSD",1767182269547,2.3383,3001.0,3000.6,1.1158]
["bitfinex","ETHUSD",1767182269749,2.3383,3001.4,3000.8,1.1158]
["bitfinex","ETHUSD",1767182271128,2.3383,3001.4,3000.9,1.1158]
["bitfinex","ETHUSD",1767182273870,2.3383,3001.4,3000.6,0.03332664]
["bitfinex","ETHUSD",1767182274026,2.3383,3001.3,3000.4,1.14912888]
["bitfinex","ETHUSD",1767182275045,4.2086701,3001.5,3000.4,1.1158]
["bitfinex","ETHUSD",1767182275253,2.3383,3001.3,3000.4,1.1158]
["bitfinex","ETHUSD",1767182275435,2.3383,3001.1,3000.4,1.1158]
["bitfinex","ETHUSD",1767182279229,2.3403,3001.1,3000.4,1.1158]
["bitfinex","ETHUSD",1767182279565,2.3403,3001.1,3000.5,1.57715091]
["bitfinex","ETHUSD",1767182279752,2.3403,3001.1,3000.5,1.1158]
["bitfinex","ETHUSD",1767182287756,2.3403,3001.1,3000.5,1.1168]
["bitfinex","ETHUSD",1767182290732,2.3383,3001.0,3000.5,1.1168]
["bitfinex","ETHUSD",1767182290939,2.3383,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1767182292070,2.3383,3001.0,3000.5,1.1168]
["bitfinex","ETHUSD",1767182293665,0.877,3001.1,3000.6,1.1158]
["bitfinex","ETHUSD",1767182293971,0.002,3001.1,3000.6,1.1158]
["bitfinex","ETHUSD",1767182294156,0.002,3001.5,3001.0,2.2708]
["bitfinex","ETHUSD",1767182294467,0.875,3001.4,3001.0,2.2708]
["bitfinex","ETHUSD",1767182295150,2.3383,3001.7,3001.0,2.83752518]
["bitfinex","ETHUSD",1767182295349,0.002,3001.9,3001.3,2.2708]
["bitfinex","ETHUSD",1767182295543,2.3403,3001.9,3001.3,2.2708]
["bitfinex","ETHUSD",1767182296567,2.3403,3001.9,3001.4,2.2708]
["bitfinex","ETHUSD",1767182298274,2.4208,3001.8,3001.4,2.2708]
["bitfinex","ETHUSD",1767182302985,2.2848,3001.7,3001.0,3.39506104]
["bitfinex","ETHUSD",1767182303148,2.2848,3001.7,3001.1,2.6810061]
["bitfinex","ETHUSD",1767182306751,2.2848,3001.7,3001.2,2.3414]
["bitfinex","ETHUSD",1767182309872,2.2848,3001.7,3001.0,2.3414]
["bitfinex","ETHUSD",1767182309873,2.28380102,3001.7,3001.0,2.3414]
["bitfinex","ETHUSD",1767182310179,2.2848,3001.6,3001.0,2.3414]
["bitfinex","ETHUSD",1767182310375,2.2848,3001.6,3001.1,2.3414]
["bitfinex","ETHUSD",1767182312482,2.2848,3001.6,3001.1,2.3424]
["bitfinex","ETHUSD",1767182314675,2.2848,3001.6,3001.1,0.001]
["bitfinex","ETHUSD",1767182316968,2.2848,3001.6,3001.1,2.3424]
["bitfinex","ETHUSD",1767182317879,3.33338686,3001.8,3001.1,2.3424]
["bitfinex","ETHUSD",1767182318080,3.33338686,3001.8,3001.3,2.3414]
["bitfinex","ETHUSD",1767182318081,0.002,3001.8,3001.3,2.3414]
["bitfinex","ETHUSD",1767182318384,2.2868,3001.8,3001.3,2.3414]
["bitfinex","ETHUSD",1767182319881,2.2848,3001.7,3001.3,2.3414]
["bitfinex","ETHUSD",1767182329680,2.2868,3001.7,3001.3,2.3414]
["bitfinex","ETHUSD",1767182331503,2.2868,3001.7,3001.0,0.001]
["bitfinex","ETHUSD",1767182331504,3.3315565,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1767182331683,2.2566,3001.5,3001.0,2.4404]
["bitfinex","ETHUSD",1767182332804,2.2566,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1767182333005,2.2566,3001.2,3000.8,2.4394]
["bitfinex","ETHUSD",1767182334279,2.48226,3001.2,3000.8,2.4394]
["bitfinex","ETHUSD",1767182334685,2.2566,3001.2,3000.8,2.4394]
["bitfinex","ETHUSD",1767182337307,5.58853334,3001.3,3000.8,2.4394]
["bitfinex","ETHUSD",1767182337690,2.2566,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1767182337882,2.2566,3001.2,3000.5,0.001]
["bitfinex","ETHUSD",1767182338290,2.2566,3001.2,3000.5,2.4404]
["bitfinex","ETHUSD",1767182338715,3.33193334,3001.3,3000.6,2.4394]
["bitfinex","ETHUSD",1767182339090,5.58853334,3001.3,3000.6,2.4394]
["bitfinex","ETHUSD",1767182339287,2.2566,3001.2,3000.6,2.4394]
["bitfinex","ETHUSD",1767182341915,5.58862053,3001.2,3000.6,2.4394]
["bitfinex","ETHUSD",1767182342307,2.2566,3001.2,3000.6,2.4394]
["bitfinex","ETHUSD",1767182346221,2.2566,3001.1,3000.6,2.4394]
["bitfinex","ETHUSD",1767182348825,2.2566,3001.1,3000.6,2.804104]
["bitfinex","ETHUSD",1767182351428,2.2566,3001.1,3000.6,2.4394]
["bitfinex","ETHUSD",1767182353411,0.002,3001.5,3001.1,2.4394]
["bitfinex","ETHUSD",1767182353619,3.3333971,3001.8,3001.4,5.83446104]
["bitfinex","ETHUSD",1767182353620,2.2586,3001.8,3001.4,5.83446104]
["bitfinex","ETHUSD",1767182353803,2.2586,3001.8,3001.4,2.4394]
["bitfinex","ETHUSD",1767182354629,2.2586,3001.7,3001.4,2.4394]
["bitfinex","ETHUSD",1767182354811,2.2586,3001.7,3001.0,2.4394]
["bitfinex","ETHUSD",1767182355008,2.2586,3001.7,3001.2,2.4394]
["bitfinex","ETHUSD",1767182357126,2.2586,3001.7,3000.7,2.4394]
["bitfinex","ETHUSD",1767182357317,2.2586,3001.7,3000.9,2.4394]
["bitfinex","ETHUSD",1767182357520,0.002,3001.7,3000.9,2.4394]
["bitfinex","ETHUSD",1767182357834,0.002,3001.9,3000.9,2.4394]
["bitfinex","ETHUSD",1767182358127,0.002,3001.9,3001.1,2.4705]
["bitfinex","ETHUSD",1767182358727,0.002,3002.0,3001.1,3.3959512]
["bitfinex","ETHUSD",1767182358927,0.002,3002.1,3001.5,2.4705]
["bitfinex","ETHUSD",1767182359129,0.002,3002.1,3001.7,2.3646]
["bitfinex","ETHUSD",1767182359344,0.002,3002.2,3001.7,2.3646]
["bitfinex","ETHUSD",1767182359537,0.002,3002.2,3001.7,2.68856]
["bitfinex","ETHUSD",1767182362018,0.00100102,3001.9,3001.7,0.32396]
["bitfinex","ETHUSD",1767182362318,0.00100102,3001.9,3001.8,2.3646]
["bitfinex","ETHUSD",1767182363338,2.04e-06,3001.9,3001.7,2.3646]
["bitfinex","ETHUSD",1767182364203,2.4498,3002.2,3001.7,2.3646]
["bitfinex","ETHUSD",1767182364204,2.44880302,3002.2,3001.7,2.3646]
["bitfinex","ETHUSD",1767182367519,0.00100302,3002.2,3001.7,2.3646]
["bitfinex","ETHUSD",1767182372358,3.02e-06,3002.2,3001.7,2.3646]
["bitfinex","ETHUSD",1767182372548,3.02e-06,3002.2,3001.9,2.3646]
["bitfinex","ETHUSD",1767182374261,0.002,3002.8,3001.9,9.99367065]
["bitfinex","ETHUSD",1767182374467,1.00000166,3004.0,3001.9,9.99367065]
["bitfinex","ETHUSD",1767182374468,2.4478,3004.3,3003.8,2.46485733]
["bitfinex","ETHUSD",1767182374627,2.4478,3004.3,3003.8,1.35936807]
["bitfinex","ETHUSD",1767182374824,2.4478,3004.1,3003.7,0.875]
["bitfinex","ETHUSD",1767182375025,2.4478,3004.1,3003.4,0.875]
["bitfinex","ETHUSD",1767182375530,2.4478,3003.9,3003.2,2.3646]
["bitfinex","ETHUSD",1767182375746,3.3959512,3003.7,3002.6,2.3646]
["bitfinex","ETHUSD",1767182375944,1.6853,3003.6,3002.8,2.3646]
["bitfinex","ETHUSD",1767182376145,1.6853,3003.4,3002.8,2.3646]
["bitfinex","ETHUSD",1767182377456,1.6853,3003.4,3002.8,2.46485733]
["bitfinex","ETHUSD",1767182378232,1.6873,3003.4,3002.8,2.46485733]
["bitfinex","ETHUSD",1767182381028,1.6873,3003.4,3002.3,0.10025733]
["bitfinex","ETHUSD",1767182381228,1.6873,3003.4,3002.5,2.3646]
["bitfinex","ETHUSD",1767182381434,1.6853,3003.2,3002.5,2.3646]
["bitfinex","ETHUSD",1767182381941,1.6853,3003.2,3002.5,2.46485733]
["bitfinex","ETHUSD",1767182382741,1.6853,3003.2,3002.5,2.3646]
["bitfinex","ETHUSD",1767182384042,1.6853,3003.3,3002.5,2.3646]
["bitfinex","ETHUSD",1767182384243,1.6853,3003.1,3002.5,2.3646]
["bitfinex","ETHUSD",1767182385247,1.6853,3003.1,3002.5,2.3656]
["bitfinex","ETHUSD",1767182385755,5.01520407,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1767182386057,1.6853,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1767182386260,1.6853,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1767182387844,1.6853,3002.9,3002.3,2.3646]
["bitfinex","ETHUSD",1767182391973,1.6853,3002.9,3002.3,2.3656]
["bitfinex","ETHUSD",1767182398970,1.6873,3002.9,3002.3,2.3656]
["bitfinex","ETHUSD",1767182400158,1.6843,3002.8,3002.3,2.3656]
["bitfinex","ETHUSD",1767182400360,1.6833,3002.6,3002.0,2.3731]
["bitfinex","ETHUSD",1767182400746,3.3959512,3002.5,3002.0,2.3731]
["bitfinex","ETHUSD",1767182400947,3.3959512,3002.5,3001.9,0.63]
["bitfinex","ETHUSD",1767182400948,1.6833,3002.4,3001.9,0.63]
["bitfinex","ETHUSD",1767182401470,1.6833,3002.4,3001.8,2.3731]
["bitfinex","ETHUSD",1767182401652,1.6833,3002.2,3001.8,2.3731]
["bitfinex","ETHUSD",1767182403370,0.16833,3002.3,3001.8,2.3731]
["bitfinex","ETHUSD",1767182404268,1.6833,3002.4,3001.8,2.3731]
["bitfinex","ETHUSD",1767182404874,1.6833,3002.4,3001.9,2.47335733]
["bitfinex","ETHUSD",1767182405498,1.6833,3002.6,3002.0,0.10025733]
["bitfinex","ETHUSD",1767182405692,1.6833,3002.6,3002.1,2.3731]
["bitfinex","ETHUSD",1767182406752,5.0137575,3002.6,3002.1,2.3731]
["bitfinex","ETHUSD",1767182406968,0.97196519,3002.6,3002.1,2.3731]
["bitfinex","ETHUSD",1767182407158,0.874,3002.7,3002.1,2.3731]
["bitfinex","ETHUSD",1767182407358,1.6833,3002.6,3002.1,2.3731]
["bitfinex","ETHUSD",1767182408055,1.6833,3002.6,3002.0,0.10025733]
["bitfinex","ETHUSD",1767182408056,0.874,3002.7,3002.3,2.3731]
["bitfinex","ETHUSD",1767182409082,2.41120101,3003.2,3002.4,2.3731]
["bitfinex","ETHUSD",1767182409397,2.41120101,3003.2,3002.6,2.3731]
["bitfinex","ETHUSD",1767182409555,0.002,3003.4,3002.6,2.3731]
["bitfinex","ETHUSD",1767182409556,2.4142,3003.4,3002.6,2.3731]
["bitfinex","ETHUSD",1767182410081,2.4142,3003.4,3002.6,2.47335733]
["bitfinex","ETHUSD",1767182410579,2.4142,3003.4,3002.6,2.3731]
["bitfinex","ETHUSD",1767182410785,2.65362,3003.3,3002.6,2.3731]
["bitfinex","ETHUSD",1767182410956,3.3959512,3002.9,3001.9,2.3731]
["bitfinex","ETHUSD",1767182411157,2.4122,3002.8,3002.2,2.3731]
["bitfinex","ETHUSD",1767182412185,0.24142,3003.3,3002.7,3.3959512]
["bitfinex","ETHUSD",1767182412369,2.4122,3003.3,3002.7,3.3959512]
["bitfinex","ETHUSD",1767182412562,2.4122,3003.2,3002.6,2.3731]
["bitfinex","ETHUSD",1767182415089,2.4122,3003.2,3002.6,2.69781]
["bitfinex","ETHUSD",1767182417367,2.4122,3003.1,3002.6,2.3731]
["bitfinex","ETHUSD",1767182417972,2.4122,3003.1,3002.1,2.2512]
["bitfinex","ETHUSD",1767182418366,6.65957472,3003.2,3002.0,0.001]
["bitfinex","ETHUSD",1767182418367,2.4321,3002.9,3002.0,0.001]
["bitfinex","ETHUSD",1767182418671,2.4321,3002.9,3002.0,2.2522]
["bitfinex","ETHUSD",1767182420075,2.4321,3002.9,3002.0,0.001]
["bitfinex","ETHUSD",1767182420281,2.2546,3002.7,3002.0,0.001]
["bitfinex","ETHUSD",1767182420592,2.2546,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1767182423001,2.2546,3002.4,3002.0,0.001]
["bitfinex","ETHUSD",1767182424196,2.2546,3002.4,3001.8,0.001]
["bitfinex","ETHUSD",1767182424575,3.33071252,3002.4,3001.8,0.001]
["bitfinex","ETHUSD",1767182424898,2.2546,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1767182425100,2.2546,3002.3,3001.8,2.4894]
["bitfinex","ETHUSD",1767182425498,2.2546,3002.3,3001.6,0.001]
["bitfinex","ETHUSD",1767182426206,2.2546,3002.3,3001.6,2.4894]
["bitfinex","ETHUSD",1767182426494,3.33086673,3002.3,3001.6,2.4894]
["bitfinex","ETHUSD",1767182426698,2.2546,3002.2,3001.6,2.4894]
["bitfinex","ETHUSD",1767182428906,2.2546,3002.1,3001.6,2.4894]
["bitfinex","ETHUSD",1767182430184,2.81314996,3002.1,3001.6,0.001]
["bitfinex","ETHUSD",1767182430718,2.2546,3002.0,3001.6,0.001]
["bitfinex","ETHUSD",1767182431906,2.2546,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1767182432912,2.2546,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1767182433088,2.25360102,3001.9,3001.5,2.4894]
["bitfinex","ETHUSD",1767182433680,2.25360102,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1767182435382,2.25360102,3001.9,3001.3,5.88371336]
["bitfinex","ETHUSD",1767182435583,2.25360102,3001.9,3001.5,3.39531336]
["bitfinex","ETHUSD",1767182435802,2.25360102,3001.9,3001.6,2.4884]
["bitfinex","ETHUSD",1767182436382,3.33095278,3002.2,3001.6,2.4884]
["bitfinex","ETHUSD",1767182436578,8.91650556,3002.2,3001.6,2.4884]
["bitfinex","ETHUSD",1767182436923,3.33095278,3002.2,3001.6,2.4884]
["bitfinex","ETHUSD",1767182437109,2.2546,3002.1,3001.6,2.4884]
["bitfinex","ETHUSD",1767182438509,2.2546,3002.0,3001.6,2.4884]
["bitfinex","ETHUSD",1767182439208,2.2546,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1767182439414,2.2546,3002.0,3001.2,0.001]
["bitfinex","ETHUSD",1767182439610,2.75803896,3002.0,3001.2,2.4894]
["bitfinex","ETHUSD",1767182440112,2.75803896,3002.0,3001.0,0.001]
["bitfinex","ETHUSD",1767182440113,2.2546,3001.7,3001.0,2.4894]
["bitfinex","ETHUSD",1767182440498,3.39531336,3001.8,3001.0,2.4894]
["bitfinex","ETHUSD",1767182440499,2.2546,3001.5,3001.0,2.4894]
["bitfinex","ETHUSD",1767182441811,2.2546,3001.5,3001.0,0.001]
["bitfinex","ETHUSD",1767182442005,2.2546,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1767182443707,2.2546,3001.4,3000.8,2.4894]
["bitfinex","ETHUSD",1767182443909,2.2546,3001.4,3000.9,2.4884]
["bitfinex","ETHUSD",1767182444230,3.89875232,3002.0,3001.0,2.4884]
["bitfinex","ETHUSD",1767182444231,0.50343896,3002.0,3001.0,2.4884]
["bitfinex","ETHUSD",1767182444527,11.0161273,3002.4,3001.0,2.4884]
["bitfinex","ETHUSD",1767182444528,2.2546,3001.7,3001.0,2.4884]
["bitfinex","ETHUSD",1767182444702,2.2546,3001.6,3001.0,2.4884]
["bitfinex","ETHUSD",1767182445300,2.2546,3001.5,3001.0,2.4884]
["bitfinex","ETHUSD",1767182446621,2.2546,3001.5,3001.0,2.4894]
["bitfinex","ETHUSD",1767182448126,14.34682072,3002.4,3001.4,2.4884]
["bitfinex","ETHUSD",1767182448127,2.2546,3001.8,3001.4,2.4884]
["bitfinex","ETHUSD",1767182448424,2.2546,3001.7,3001.4,2.4884]
["bitfinex","ETHUSD",1767182451827,4.4322,3001.9,3001.5,3.6722]
["bitfinex","ETHUSD",1767182452628,0.875,3001.9,3001.5,3.6722]
["bitfinex","ETHUSD",1767182452937,0.875,3001.9,3001.3,3.6722]
["bitfinex","ETHUSD",1767182452938,7.76245089,3001.9,3001.3,3.6722]
["bitfinex","ETHUSD",1767182453810,3.5572,3001.8,3001.3,3.6722]
["bitfinex","ETHUSD",1767182454713,4.4069906,3001.8,3001.3,3.6722]
["bitfinex","ETHUSD",1767182454908,4.4069906,3001.8,3001.1,3.6722]
["bitfinex","ETHUSD",1767182456030,7.73842023,3001.8,3001.1,3.6722]
["bitfinex","ETHUSD",1767182456220,3.5572,3001.7,3001.1,3.6722]
["bitfinex","ETHUSD",1767182458125,3.5572,3001.6,3001.1,3.6722]
["bitfinex","ETHUSD",1767182460212,4.20524244,3001.9,3001.4,3.6722]
["bitfinex","ETHUSD",1767182460407,7.53648386,3001.9,3001.4,3.6722]
["bitfinex","ETHUSD",1767182460628,7.76244244,3001.9,3001.4,3.6722]
["bitfinex","ETHUSD",1767182460944,3.5572,3001.8,3001.4,3.6722]
["bitfinex","ETHUSD",1767182461117,4.66656243,3001.8,3001.4,3.6722]
["bitfinex","ETHUSD",1767182461638,6.8902278,3002.1,3001.7,3.6722]
["bitfinex","ETHUSD",1767182462030,3.3330278,3002.1,3001.7,3.6722]
["bitfinex","ETHUSD",1767182462230,6.88832299,3002.0,3001.7,3.6722]
["bitfinex","ETHUSD",1767182462404,7.91044671,3002.0,3001.7,3.6722]
["bitfinex","ETHUSD",1767182462608,0.002,3002.1,3001.7,3.6722]
["bitfinex","ETHUSD",1767182463018,3.5592,3002.1,3001.7,3.6722]
["bitfinex","ETHUSD",1767182463524,6.89021174,3002.1,3001.7,3.6722]
["bitfinex","ETHUSD",1767182464332,3.5572,3001.8,3001.1,3.6722]
["bitfinex","ETHUSD",1767182464531,3.5572,3001.8,3001.2,3.6722]
["bitfinex","ETHUSD",1767182464734,3.5572,3001.8,3001.2,4.37905134]
["bitfinex","ETHUSD",1767182465237,3.5572,3001.8,3001.2,3.6722]
["bitfinex","ETHUSD",1767182466339,3.5572,3001.6,3001.2,3.6722]
["bitfinex","ETHUSD",1767182467440,3.39531336,3002.0,3001.2,3.6722]
["bitfinex","ETHUSD",1767182467441,6.38,3003.0,3001.6,3.6722]
["bitfinex","ETHUSD",1767182467738,3.33039968,3002.7,3002.2,3.6722]
["bitfinex","ETHUSD",1767182467920,1.36803997,3002.7,3002.2,3.6722]
["bitfinex","ETHUSD",1767182468235,1.36803997,3002.7,3002.3,3.6722]
["bitfinex","ETHUSD",1767182468533,3.5572,3002.8,3002.3,3.6722]
["bitfinex","ETHUSD",1767182468707,6.88744025,3002.8,3002.3,3.6722]
["bitfinex","ETHUSD",1767182469127,6.6604805,3002.8,3002.3,3.6722]
["bitfinex","ETHUSD",1767182469334,3.5572,3002.7,3002.3,3.6722]
["bitfinex","ETHUSD",1767182469535,3.5572,3002.7,3002.0,3.6722]
["bitfinex","ETHUSD",1767182470335,0.002,3002.5,3002.0,3.6722]
["bitfinex","ETHUSD",1767182470641,3.5592,3003.1,3002.1,3.77245733]
["bitfinex","ETHUSD",1767182470828,3.5592,3003.1,3002.1,3.6722]
["bitfinex","ETHUSD",1767182471432,0.002,3003.1,3002.3,3.6722]
["bitfinex","ETHUSD",1767182471825,0.002,3003.2,3002.5,3.6722]
["bitfinex","ETHUSD",1767182472143,3.33179463,3003.2,3002.5,4.12692]
["bitfinex","ETHUSD",1767182472320,0.002,3003.2,3002.5,4.12692]
["bitfinex","ETHUSD",1767182473145,3.5592,3003.2,3002.5,3.6722]
["bitfinex","ETHUSD",1767182474730,3.5572,3003.1,3002.5,3.6722]
["bitfinex","ETHUSD",1767182474934,3.5572,3003.1,3002.1,3.6722]
["bitfinex","ETHUSD",1767182475241,3.5572,3003.1,3002.3,3.6722]
["bitfinex","ETHUSD",1767182475821,0.002,3003.2,3002.3,3.6722]
["bitfinex","ETHUSD",1767182476012,0.002,3003.2,3002.5,3.6722]
["bitfinex","ETHUSD",1767182476013,3.33178357,3003.2,3002.5,3.6722]
["bitfinex","ETHUSD",1767182476339,3.5572,3003.1,3002.1,4.5472]
["bitfinex","ETHUSD",1767182476528,3.5572,3003.1,3002.1,3.6722]
["bitfinex","ETHUSD",1767182476843,3.5572,3003.0,3002.1,4.5472]
["bitfinex","ETHUSD",1767182479418,0.002,3003.2,3002.1,3.6722]
["bitfinex","ETHUSD",1767182479419,5.1874,3002.8,3002.1,3.6722]
["bitfinex","ETHUSD",1767182479741,5.1874,3002.8,3001.4,5.173]
["bitfinex","ETHUSD",1767182479942,5.1874,3002.8,3001.6,5.173]
["bitfinex","ETHUSD",1767182480445,5.1874,3003.0,3001.8,5.173]
["bitfinex","ETHUSD",1767182480744,5.1874,3003.0,3002.0,5.173]
["bitfinex","ETHUSD",1767182480944,9.06973099,3003.0,3002.0,5.7778]
["bitfinex","ETHUSD",1767182481246,5.1874,3002.9,3002.0,5.7778]
["bitfinex","ETHUSD",1767182482029,5.1874,3002.9,3002.1,5.173]
["bitfinex","ETHUSD",1767182483346,3.88230971,3003.0,3002.1,5.173]
["bitfinex","ETHUSD",1767182483545,5.1874,3003.0,3002.3,5.173]
["bitfinex","ETHUSD",1767182485849,5.1874,3002.9,3002.3,5.173]
["bitfinex","ETHUSD",1767182486147,5.1874,3002.9,3002.1,0.875]
["bitfinex","ETHUSD",1767182486347,5.1874,3002.9,3002.1,6.048]
["bitfinex","ETHUSD",1767182486520,5.1874,3002.9,3001.5,3.33161821]
["bitfinex","ETHUSD",1767182486724,5.1874,3002.9,3001.6,5.173]
["bitfinex","ETHUSD",1767182486951,5.1874,3002.7,3001.6,6.047]
["bitfinex","ETHUSD",1767182487146,5.1874,3002.7,3001.6,5.173]
["bitfinex","ETHUSD",1767182487546,5.1874,3002.7,3001.4,6.047]
["bitfinex","ETHUSD",1767182487733,5.1874,3002.5,3001.4,6.047]
["bitfinex","ETHUSD",1767182487933,5.1874,3002.5,3001.4,5.173]
["bitfinex","ETHUSD",1767182488150,5.1874,3002.3,3001.4,5.173]
["bitfinex","ETHUSD",1767182490441,5.1874,3002.1,3001.4,5.173]
["bitfinex","ETHUSD",1767182490963,5.1874,3002.1,3001.2,0.875]
["bitfinex","ETHUSD",1767182490964,4.51549913,3002.4,3001.8,5.173]
["bitfinex","ETHUSD",1767182491144,8.51806974,3002.4,3001.8,5.173]
["bitfinex","ETHUSD",1767182491342,5.1874,3002.3,3001.8,5.173]
["bitfinex","ETHUSD",1767182492432,8.51829068,3002.2,3001.8,5.173]
["bitfinex","ETHUSD",1767182493164,5.1874,3002.1,3001.2,6.048]
["bitfinex","ETHUSD",1767182493470,5.1874,3001.8,3001.1,0.001]
["bitfinex","ETHUSD",1767182494544,5.1874,3001.6,3001.1,0.001]
["bitfinex","ETHUSD",1767182495132,5.1874,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1767182496452,5.1874,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1767182497341,5.1874,3001.4,3000.4,0.001]
["bitfinex","ETHUSD",1767182498139,5.1874,3001.4,3000.0,5.174]
["bitfinex","ETHUSD",1767182498641,5.1874,3001.2,3000.0,5.174]
["bitfinex","ETHUSD",1767182499464,5.1874,3001.2,3000.2,5.174]
["bitfinex","ETHUSD",1767182499773,5.1874,3001.0,3000.2,5.174]
["bitfinex","ETHUSD",1767182500636,5.1874,3000.9,3000.2,5.174]
["bitfinex","ETHUSD",1767182502875,5.1874,3000.7,3000.2,5.174]
["bitfinex","ETHUSD",1767182503038,5.1874,3000.7,3000.1,0.001]
["bitfinex","ETHUSD",1767182503871,5.1874,3000.7,2999.9,0.001]
["bitfinex","ETHUSD",1767182504172,5.1874,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1767182505063,5.1874,3000.3,2999.9,0.001]
["bitfinex","ETHUSD",1767182505261,5.1874,3000.3,2999.8,0.001]
["bitfinex","ETHUSD",1767182505465,5.1874,3000.3,2999.4,5.173]
["bitfinex","ETHUSD",1767182507172,5.1874,3000.1,2999.4,5.173]
["bitfinex","ETHUSD",1767182507344,5.1874,2999.9,2999.4,5.173]
["bitfinex","ETHUSD",1767182508664,3.3330578,3000.3,2999.6,5.174]
["bitfinex","ETHUSD",1767182508850,5.1874,3000.4,2999.6,5.174]
["bitfinex","ETHUSD",1767182509374,5.9198,3000.2,2999.6,5.174]
["bitfinex","ETHUSD",1767182509684,5.9198,3000.2,2999.6,0.001]
["bitfinex","ETHUSD",1767182509845,7.17838001,3000.2,2999.6,6.1419]
["bitfinex","ETHUSD",1767182511470,5.9198,3000.0,2999.6,0.001]
["bitfinex","ETHUSD",1767182512076,5.9198,3000.0,2999.4,6.1409]
["bitfinex","ETHUSD",1767182514372,5.9198,2999.9,2999.3,0.001]
["bitfinex","ETHUSD",1767182514877,5.9198,2999.9,2999.3,6.1419]
["bitfinex","ETHUSD",1767182515876,4.59172892,3000.2,2999.3,6.1419]
["bitfinex","ETHUSD",1767182515877,7.17838001,3000.2,2999.4,6.1409]
["bitfinex","ETHUSD",1767182516066,5.9198,3000.2,2999.4,6.1409]
["bitfinex","ETHUSD",1767182518276,4.20806015,3000.3,2999.4,6.1409]
["bitfinex","ETHUSD",1767182518474,5.9198,3000.4,2999.4,6.1409]
["bitfinex","ETHUSD",1767182518475,9.2527214,3000.4,2999.4,6.1409]
["bitfinex","ETHUSD",1767182518659,5.9198,3000.3,2999.4,6.1409]
["bitfinex","ETHUSD",1767182518857,5.9198,3000.3,2999.4,6.84259]
["bitfinex","ETHUSD",1767182520269,5.9198,3000.3,2999.4,6.1409]
["bitfinex","ETHUSD",1767182520976,3.33311112,3000.2,2999.4,6.1409]
["bitfinex","ETHUSD",1767182521180,5.9198,3000.1,2999.4,6.1409]
["bitfinex","ETHUSD",1767182522677,5.9198,3000.1,2999.3,0.001]
["bitfinex","ETHUSD",1767182522872,5.9198,3000.1,2999.3,6.1419]
["bitfinex","ETHUSD",1767182523067,5.9198,2999.9,2999.3,6.1419]
["bitfinex","ETHUSD",1767182525278,5.9198,2999.8,2999.3,6.1419]
["bitfinex","ETHUSD",1767182525661,5.9198,2999.8,2999.0,6.1409]
["bitfinex","ETHUSD",1767182527065,3.3336667,2999.7,2999.0,6.1409]
["bitfinex","ETHUSD",1767182527251,5.9198,2999.6,2999.0,6.1409]
["bitfinex","ETHUSD",1767182527475,7.17851071,2999.6,2999.0,6.1409]
["bitfinex","ETHUSD",1767182527984,7.17851071,2999.6,2998.9,0.001]
["bitfinex","ETHUSD",1767182528283,7.17851071,2999.6,2998.9,6.1419]
["bitfinex","ETHUSD",1767182529773,5.9198,2999.5,2998.4,6.1419]
["bitfinex","ETHUSD",1767182529972,5.9198,2999.3,2998.4,6.55065414]
["bitfinex","ETHUSD",1767182530186,5.9198,2999.3,2998.5,6.1409]
["bitfinex","ETHUSD",1767182531868,5.9198,2999.3,2998.5,6.1419]
["bitfinex","ETHUSD",1767182532068,5.9198,2999.8,2998.6,6.1409]
["bitfinex","ETHUSD",1767182532265,5.9198,2999.6,2998.6,6.1409]
["bitfinex","ETHUSD",1767182532471,5.9198,2999.6,2998.7,6.1409]
["bitfinex","ETHUSD",1767182532472,6.59928,2999.6,2998.7,6.1409]
["bitfinex","ETHUSD",1767182534473,5.9198,2999.4,2998.7,6.1409]
["bitfinex","ETHUSD",1767182538589,3.33406408,2999.4,2998.7,6.1409]
["bitfinex","ETHUSD",1767182538794,6.5153,2999.3,2998.7,6.1409]
["bitfinex","ETHUSD",1767182541280,4.01330735,2999.6,2998.7,6.1409]
["bitfinex","ETHUSD",1767182541591,6.6612,2999.5,2998.7,7.08868443]
["bitfinex","ETHUSD",1767182542697,6.6612,2998.8,2998.1,0.001]
["bitfinex","ETHUSD",1767182542998,10.68081349,2999.6,2998.0,1.6903]
["bitfinex","ETHUSD",1767182542999,6.6612,2998.7,2998.0,1.6903]
["bitfinex","ETHUSD",1767182543186,6.6612,2998.5,2998.0,1.6903]
["bitfinex","ETHUSD",1767182543498,4.422236,2998.4,2997.7,0.001]
["bitfinex","ETHUSD",1767182543820,6.6612,2998.3,2997.8,0.875]
["bitfinex","ETHUSD",1767182544474,6.6612,2998.3,2997.9,3.3732]
["bitfinex","ETHUSD",1767182545986,7.6608029,2998.5,2997.9,3.3732]
["bitfinex","ETHUSD",1767182546597,6.6612,2998.4,2998.0,0.875]
["bitfinex","ETHUSD",1767182546774,8.09427654,2998.4,2998.0,0.875]
["bitfinex","ETHUSD",1767182547279,8.09427654,2998.4,2997.5,0.001]
["bitfinex","ETHUSD",1767182547280,6.6612,2998.3,2997.8,3.5206]
["bitfinex","ETHUSD",1767182547477,6.6612,2998.3,2997.9,0.876]
["bitfinex","ETHUSD",1767182547679,6.6612,2998.3,2998.0,0.876]
["bitfinex","ETHUSD",1767182548195,1.43307654,2998.4,2998.1,3.3329]
["bitfinex","ETHUSD",1767182548497,6.6612,2998.5,2998.1,3.3329]
["bitfinex","ETHUSD",1767182548698,6.6612,2999.2,2998.1,3.3329]
["bitfinex","ETHUSD",1767182549174,3.33433363,2999.1,2998.1,3.3329]
["bitfinex","ETHUSD",1767182549373,6.6612,2999.0,2998.1,3.3329]
["bitfinex","ETHUSD",1767182551303,9.99567417,2999.0,2998.1,3.3329]
["bitfinex","ETHUSD",1767182551488,6.6612,2998.9,2998.3,2.4079]
["bitfinex","ETHUSD",1767182551885,6.6612,2999.4,2998.3,2.4079]
["bitfinex","ETHUSD",1767182553088,6.6612,2999.4,2997.9,0.001]
["bitfinex","ETHUSD",1767182553291,6.6612,2999.4,2998.1,1.8088]
["bitfinex","ETHUSD",1767182553620,6.66822258,2999.3,2998.1,1.8088]
["bitfinex","ETHUSD",1767182553797,6.6612,2999.2,2998.3,1.8088]
["bitfinex","ETHUSD",1767182554395,6.6612,2999.2,2998.4,2.3904]
["bitfinex","ETHUSD",1767182555124,6.6612,2999.2,2998.5,1.2234]
["bitfinex","ETHUSD",1767182555808,6.6612,2999.1,2998.5,1.2234]
["bitfinex","ETHUSD",1767182557099,9.99536055,2999.3,2998.5,1.2234]
["bitfinex","ETHUSD",1767182557318,9.99536055,2999.3,2998.5,1.43334]
["bitfinex","ETHUSD",1767182557491,6.6612,2999.2,2998.5,1.43334]
["bitfinex","ETHUSD",1767182557687,9.99543434,2999.2,2998.7,0.6513]
["bitfinex","ETHUSD",1767182557916,6.6612,2999.2,2998.8,0.876]
["bitfinex","ETHUSD",1767182558098,9.99545095,2999.2,2998.8,0.876]
["bitfinex","ETHUSD",1767182559107,6.6612,2999.2,2998.8,0.876]
["bitfinex","ETHUSD",1767182559718,9.99543987,2999.2,2998.8,0.876]
["bitfinex","ETHUSD",1767182560515,7.9941477,2999.2,2998.8,0.876]
["bitfinex","ETHUSD",1767182560822,7.9941477,2999.2,2998.2,3.93731155]
["bitfinex","ETHUSD",1767182561029,6.6612,2999.2,2998.3,0.876]
["bitfinex","ETHUSD",1767182561187,0.002,2999.5,2998.3,0.876]
["bitfinex","ETHUSD",1767182561393,6.6612,2999.4,2998.4,4.422236]
["bitfinex","ETHUSD",1767182561695,6.6612,2999.4,2998.5,0.876]
["bitfinex","ETHUSD",1767182561917,6.6632,2999.5,2998.5,4.21099424]
["bitfinex","ETHUSD",1767182562119,6.6632,2999.5,2998.6,0.42109942]
["bitfinex","ETHUSD",1767182562399,9.99710469,2999.5,2998.6,0.42109942]
["bitfinex","ETHUSD",1767182562790,6.6612,2999.4,2998.6,0.42109942]
["bitfinex","ETHUSD",1767182563227,6.6612,2999.4,2998.7,0.876]
["bitfinex","ETHUSD",1767182564294,0.002,2999.5,2998.7,0.876]
["bitfinex","ETHUSD",1767182564491,0.002,2999.8,2999.4,3.39947731]
["bitfinex","ETHUSD",1767182564690,6.6612,2999.9,2999.5,0.876]
["bitfinex","ETHUSD",1767182565604,6.66119998,2999.9,2999.5,0.876]
["bitfinex","ETHUSD",1767182565808,0.002,2999.8,2999.5,0.876]
["bitfinex","ETHUSD",1767182566117,6.66119998,2999.9,2999.5,0.876]
["bitfinex","ETHUSD",1767182566317,0.002,3000.0,2999.5,0.876]
["bitfinex","ETHUSD",1767182566318,0.002,3000.0,2999.6,3.39947731]
["bitfinex","ETHUSD",1767182566532,0.002,3000.0,2999.5,0.876]
["bitfinex","ETHUSD",1767182566733,6.6632,3000.0,2999.5,0.876]
["bitfinex","ETHUSD",1767182567034,6.6632,3000.0,2999.6,0.876]
["bitfinex","ETHUSD",1767182570011,6.6632,3000.0,2999.1,7.75310401]
["bitfinex","ETHUSD",1767182570012,6.6632,3000.0,2999.1,4.41881671]
["bitfinex","ETHUSD",1767182570208,6.6632,3000.0,2999.1,0.77531665]
["bitfinex","ETHUSD",1767182570529,4.0646,2999.9,2999.2,0.875]
["bitfinex","ETHUSD",1767182570843,4.0646,2999.9,2999.3,0.875]
["bitfinex","ETHUSD",1767182572072,4.0646,2999.9,2998.8,3.33466643]
["bitfinex","ETHUSD",1767182572242,4.0666,3000.0,2998.9,0.875]
["bitfinex","ETHUSD",1767182573342,4.0666,2999.9,2998.9,0.875]
["bitfinex","ETHUSD",1767182573535,4.0666,2999.9,2999.0,0.75443336]
["bitfinex","ETHUSD",1767182574047,4.0666,2999.9,2999.1,0.875]
["bitfinex","ETHUSD",1767182574235,4.0646,2999.8,2999.1,0.875]
["bitfinex","ETHUSD",1767182578152,4.0646,2999.8,2999.0,4.08882418]
["bitfinex","ETHUSD",1767182578325,4.0646,2999.8,2999.1,0.875]
["bitfinex","ETHUSD",1767182578724,0.002,2999.9,2999.1,0.875]
["bitfinex","ETHUSD",1767182579156,4.0666,2999.9,2999.1,0.875]
["bitfinex","ETHUSD",1767182579723,3.3354703,2999.9,2999.2,0.875]
["bitfinex","ETHUSD",1767182579927,4.39834703,2999.8,2999.3,0.875]
["bitfinex","ETHUSD",1767182582426,4.39734805,2999.8,2999.3,0.875]
["bitfinex","ETHUSD",1767182583545,4.39734805,2999.8,2999.4,0.875]
["bitfinex","ETHUSD",1767182584571,4.39734805,2999.8,2999.5,0.875]
["bitfinex","ETHUSD",1767182585844,4.0646,2999.7,2998.8,3.3356672]
["bitfinex","ETHUSD",1767182586048,4.0646,2999.7,2998.9,1.58415036]
["bitfinex","ETHUSD",1767182586864,4.0646,2999.7,2998.9,4.04364645]
["bitfinex","ETHUSD",1767182587099,4.0646,2999.7,2999.0,0.875]
["bitfinex","ETHUSD",1767182588432,4.0646,2999.7,2999.2,3.40014642]
["bitfinex","ETHUSD",1767182590057,4.0646,2999.7,2999.3,0.875]
["bitfinex","ETHUSD",1767182590973,4.0666,2999.7,2999.3,0.875]
["bitfinex","ETHUSD",1767182594463,4.0666,2999.7,2999.4,0.875]
["bitfinex","ETHUSD",1767182602118,4.0666,2999.7,2999.0,3.40101403]
["bitfinex","ETHUSD",1767182602302,4.0666,2999.7,2999.1,0.875]
["bitfinex","ETHUSD",1767182602499,2.4374,2999.6,2999.2,0.875]
["bitfinex","ETHUSD",1767182602692,2.4374,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1767182602996,2.4374,2999.6,2999.1,0.875]
["bitfinex","ETHUSD",1767182603197,2.4374,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1767182603517,2.4374,2999.3,2997.9,0.001]
["bitfinex","ETHUSD",1767182603801,0.10025733,2999.4,2998.1,0.875]
["bitfinex","ETHUSD",1767182603802,2.4374,2999.4,2998.1,0.875]
["bitfinex","ETHUSD",1767182603972,2.4374,2999.2,2998.1,0.875]
["bitfinex","ETHUSD",1767182604175,2.4374,2999.0,2997.9,3.40001403]
["bitfinex","ETHUSD",1767182604370,2.4374,2999.0,2998.0,0.875]
["bitfinex","ETHUSD",1767182604908,2.4374,2999.0,2998.2,3.40001403]
["bitfinex","ETHUSD",1767182606199,3.334556,2998.9,2998.2,3.40001403]
["bitfinex","ETHUSD",1767182606503,2.4374,2998.8,2998.3,0.875]
["bitfinex","ETHUSD",1767182607208,2.4374,2998.8,2998.1,0.001]
["bitfinex","ETHUSD",1767182607502,2.4374,2998.8,2998.4,0.875]
["bitfinex","ETHUSD",1767182607706,2.4374,2998.8,2998.1,0.3411014]
["bitfinex","ETHUSD",1767182607878,2.4374,2998.8,2998.5,0.875]
["bitfinex","ETHUSD",1767182608277,2.2542,2998.7,2998.5,0.875]
["bitfinex","ETHUSD",1767182608472,2.2542,2998.7,2998.1,0.001]
["bitfinex","ETHUSD",1767182609080,2.2542,2998.7,2998.2,0.875]
["bitfinex","ETHUSD",1767182609400,2.2542,2998.7,2998.1,0.001]
["bitfinex","ETHUSD",1767182609995,2.2542,2998.7,2998.2,0.875]
["bitfinex","ETHUSD",1767182610392,2.2542,2998.6,2998.2,0.875]
["bitfinex","ETHUSD",1767182610816,2.2542,2998.6,2998.1,0.001]
["bitfinex","ETHUSD",1767182610817,2.2542,2998.6,2998.3,0.876]
["bitfinex","ETHUSD",1767182611023,2.2542,2998.6,2998.1,0.001]
["bitfinex","ETHUSD",1767182611221,2.2542,2998.6,2998.2,0.876]
["bitfinex","ETHUSD",1767182611422,2.74180513,2998.6,2998.3,0.876]
["bitfinex","ETHUSD",1767182611722,2.74180513,2998.6,2998.1,0.001]
["bitfinex","ETHUSD",1767182612097,2.74180513,2998.6,2997.5,3.43632091]
["bitfinex","ETHUSD",1767182612294,2.74180513,2998.6,2996.2,6.94978465]
["bitfinex","ETHUSD",1767182612295,2.2542,2998.4,2997.2,0.001]
["bitfinex","ETHUSD",1767182612499,2.2542,2998.4,2997.3,0.876]
["bitfinex","ETHUSD",1767182612711,2.2542,2998.2,2997.3,0.876]
["bitfinex","ETHUSD",1767182613027,2.2542,2998.2,2997.4,0.876]
["bitfinex","ETHUSD",1767182613701,2.2542,2998.2,2997.3,3.40001403]
["bitfinex","ETHUSD",1767182613928,2.2542,2998.2,2997.3,4.27601403]
["bitfinex","ETHUSD",1767182614234,2.2542,2998.2,2997.3,0.876]
["bitfinex","ETHUSD",1767182614411,2.2542,2998.0,2997.3,0.876]
["bitfinex","ETHUSD",1767182614608,2.2542,2998.0,2997.2,3.40101403]
["bitfinex","ETHUSD",1767182614820,2.2542,2998.0,2997.4,0.001]
["bitfinex","ETHUSD",1767182616926,2.2542,2997.9,2997.4,0.001]
["bitfinex","ETHUSD",1767182617334,2.2542,2997.9,2997.2,0.001]
["bitfinex","ETHUSD",1767182617504,2.2542,2997.7,2997.2,0.001]
["bitfinex","ETHUSD",1767182618936,2.2542,2997.6,2997.2,0.001]
["bitfinex","ETHUSD",1767182620506,0.31466202,2998.1,2997.6,1.8099]
["bitfinex","ETHUSD",1767182620719,3.334207,2999.3,2997.2,0.001]
["bitfinex","ETHUSD",1767182620720,3.33422245,2999.2,2997.9,3.40001403]
["bitfinex","ETHUSD",1767182620932,1.20942225,2999.1,2997.9,5.87041403]
["bitfinex","ETHUSD",1767182621137,2.2542,2999.0,2997.9,5.87041403]
["bitfinex","ETHUSD",1767182621338,2.2542,2999.0,2998.0,2.4704]
["bitfinex","ETHUSD",1767182621737,2.2542,2999.0,2997.7,2.4704]
["bitfinex","ETHUSD",1767182622343,2.2542,2999.0,2997.9,0.001]
["bitfinex","ETHUSD",1767182622549,2.2542,2998.8,2997.9,2.4714]
["bitfinex","ETHUSD",1767182624247,2.2542,2998.8,2997.9,0.001]
["bitfinex","ETHUSD",1767182624553,2.2542,2998.6,2997.9,0.001]
["bitfinex","ETHUSD",1767182625434,2.2542,2998.6,2997.5,2.4704]
["bitfinex","ETHUSD",1767182625635,2.2542,2998.5,2997.5,2.4704]
["bitfinex","ETHUSD",1767182625849,2.2542,2998.3,2997.5,2.4704]
["bitfinex","ETHUSD",1767182628224,2.2542,2998.1,2997.5,2.4704]
["bitfinex","ETHUSD",1767182629744,2.2562,2998.1,2997.5,2.4704]
["bitfinex","ETHUSD",1767182631132,3.33745408,2998.1,2997.5,2.4704]
["bitfinex","ETHUSD",1767182631327,2.2922,2998.0,2997.5,2.4704]
["bitfinex","ETHUSD",1767182631533,2.2922,2998.0,2997.4,0.001]
["bitfinex","ETHUSD",1767182631835,0.002,2998.1,2997.6,2.4361]
["bitfinex","ETHUSD",1767182633941,2.2922,2998.0,2997.4,0.24481]
["bitfinex","ETHUSD",1767182634463,2.2922,2998.0,2997.5,2.4361]
["bitfinex","ETHUSD",1767182635749,2.2922,2997.9,2997.5,2.4361]
["bitfinex","ETHUSD",1767182638262,2.2942,2997.9,2997.5,2.4361]
["bitfinex","ETHUSD",1767182638850,2.2942,2997.9,2997.4,0.001]
["bitfinex","ETHUSD",1767182639380,2.2942,2997.9,2997.4,2.4371]
["bitfinex","ETHUSD",1767182641248,2.2942,2997.9,2997.4,2.69093573]
["bitfinex","ETHUSD",1767182641972,2.2942,2997.9,2997.4,0.001]
["bitfinex","ETHUSD",1767182641973,2.2922,2997.8,2997.4,0.001]
["bitfinex","ETHUSD",1767182644186,2.2922,2997.7,2997.2,0.001]
["bitfinex","ETHUSD",1767182644475,2.2922,2997.5,2997.0,2.4371]
["bitfinex","ETHUSD",1767182646580,3.33770439,2997.9,2997.0,2.4371]
["bitfinex","ETHUSD",1767182646581,5.62992495,2997.9,2997.0,2.4371]
["bitfinex","ETHUSD",1767182646780,2.2922,2997.8,2997.0,2.68091]
["bitfinex","ETHUSD",1767182647079,2.2922,2997.8,2997.4,0.001]
["bitfinex","ETHUSD",1767182647770,2.2922,2997.8,2997.2,2.4361]
["bitfinex","ETHUSD",1767182648377,2.2922,2997.6,2997.2,2.4361]
["bitfinex","ETHUSD",1767182649284,2.2922,2997.6,2997.0,0.001]
["bitfinex","ETHUSD",1767182649454,2.2922,2997.5,2997.0,0.001]
["bitfinex","ETHUSD",1767182650292,3.33622129,2997.5,2997.0,0.001]
["bitfinex","ETHUSD",1767182650453,2.2922,2997.4,2996.9,0.001]
["bitfinex","ETHUSD",1767182650656,2.2922,2997.4,2996.7,0.001]
["bitfinex","ETHUSD",1767182651069,5.10844674,2997.6,2996.8,2.4361]
["bitfinex","ETHUSD",1767182651263,3.3377237,2997.9,2997.3,2.4361]
["bitfinex","ETHUSD",1767182651484,0.002,2997.9,2997.3,2.4361]
["bitfinex","ETHUSD",1767182652373,0.002,2997.9,2997.4,2.4361]
["bitfinex","ETHUSD",1767182653152,0.002,2998.1,2997.4,2.4361]
["bitfinex","ETHUSD",1767182653453,0.002,2998.1,2997.7,2.4361]
["bitfinex","ETHUSD",1767182654581,2.2942,2998.1,2997.7,2.4361]
["bitfinex","ETHUSD",1767182654988,2.2942,2998.1,2997.3,3.40001403]
["bitfinex","ETHUSD",1767182655172,2.2942,2998.1,2997.4,2.8637014]
["bitfinex","ETHUSD",1767182656495,2.2922,2998.0,2997.4,2.8637014]
["bitfinex","ETHUSD",1767182659902,2.4975,2997.9,2997.4,2.8637014]
["bitfinex","ETHUSD",1767182660508,2.4975,2997.9,2996.9,0.24371]
["bitfinex","ETHUSD",1767182660660,2.4975,2997.9,2997.0,2.2752]
["bitfinex","ETHUSD",1767182660866,2.4975,2997.9,2997.1,2.2752]
["bitfinex","ETHUSD",1767182661289,2.4975,2997.9,2997.4,0.001]
["bitfinex","ETHUSD",1767182661801,3.33577957,2997.8,2997.4,0.001]
["bitfinex","ETHUSD",1767182662097,2.4975,2997.7,2997.4,0.001]
["bitfinex","ETHUSD",1767182662467,5.83320478,2997.9,2997.5,2.2752]
["bitfinex","ETHUSD",1767182662689,0.33395607,2997.9,2997.5,2.2752]
["bitfinex","ETHUSD",1767182662978,0.34636223,2998.9,2997.9,2.2752]
["bitfinex","ETHUSD",1767182663179,0.34636223,2998.9,2998.2,2.2752]
["bitfinex","ETHUSD",1767182663180,0.876,2998.9,2998.2,2.2752]
["bitfinex","ETHUSD",1767182663392,2.4975,2998.8,2998.2,2.2752]
["bitfinex","ETHUSD",1767182663592,2.4975,2998.8,2997.9,3.40467586]
["bitfinex","ETHUSD",1767182663790,2.4975,2998.8,2998.0,2.2752]
["bitfinex","ETHUSD",1767182663994,2.4975,2998.6,2998.0,2.2752]
["bitfinex","ETHUSD",1767182664170,2.4975,2998.4,2998.0,2.2752]
["bitfinex","ETHUSD",1767182665584,2.4975,2998.4,2997.8,2.2752]
["bitfinex","ETHUSD",1767182667003,5.83272329,2998.3,2997.8,2.2752]
["bitfinex","ETHUSD",1767182667197,2.4975,2998.2,2997.8,2.2752]
["bitfinex","ETHUSD",1767182667803,3.40467586,2998.7,2997.4,0.001]
["bitfinex","ETHUSD",1767182667804,2.4975,2999.0,2998.1,2.2752]
["bitfinex","ETHUSD",1767182668002,2.4975,2998.8,2998.1,2.2752]
["bitfinex","ETHUSD",1767182668806,2.4975,2998.8,2997.9,2.2752]
["bitfinex","ETHUSD",1767182669286,2.4995,2998.4,2997.9,2.2752]
["bitfinex","ETHUSD",1767182670582,2.4995,2998.4,2997.6,3.40467586]
["bitfinex","ETHUSD",1767182670787,2.74945,2998.4,2997.7,2.2752]
["bitfinex","ETHUSD",1767182671199,3.33522329,2998.3,2997.7,3.40467586]
["bitfinex","ETHUSD",1767182671412,2.4975,2998.2,2997.8,2.2752]
["bitfinex","ETHUSD",1767182671789,2.4975,2998.2,2997.5,3.40467586]
["bitfinex","ETHUSD",1767182672103,2.4975,2998.2,2997.6,2.2752]
["bitfinex","ETHUSD",1767182672679,2.4975,2998.2,2997.4,2.2762]
["bitfinex","ETHUSD",1767182672680,2.4975,2998.1,2997.4,2.2762]
["bitfinex","ETHUSD",1767182673713,2.4975,2998.0,2997.4,2.2762]
["bitfinex","ETHUSD",1767182674008,2.4975,2998.0,2997.4,0.001]
["bitfinex","ETHUSD",1767182674212,2.4975,2998.0,2997.4,2.2762]
["bitfinex","ETHUSD",1767182675014,2.4975,2998.0,2997.5,2.2752]
["bitfinex","ETHUSD",1767182676807,2.4975,2997.9,2997.5,2.2752]
["bitfinex","ETHUSD",1767182677310,2.4975,2997.9,2997.4,0.001]
["bitfinex","ETHUSD",1767182677311,2.4975,2997.8,2997.4,0.001]
["bitfinex","ETHUSD",1767182677806,2.4975,2997.8,2997.4,2.2762]
["bitfinex","ETHUSD",1767182678877,2.4975,2997.7,2997.1,2.2752]
["bitfinex","ETHUSD",1767182681110,2.4975,2997.5,2997.1,2.2752]
["bitfinex","ETHUSD",1767182682918,5.83343545,2997.7,2997.1,2.2752]
["bitfinex","ETHUSD",1767182683583,2.4975,2997.7,2997.1,2.2752]
["bitfinex","ETHUSD",1767182683786,2.4975,2997.6,2996.7,0.001]
["bitfinex","ETHUSD",1767182683986,3.33591012,2997.7,2996.7,2.2762]
["bitfinex","ETHUSD",1767182683987,2.4975,2997.4,2996.7,2.2762]
["bitfinex","ETHUSD",1767182684928,2.4975,2997.2,2997.0,0.001]
["bitfinex","ETHUSD",1767182687136,3.33645951,2997.2,2996.7,0.001]
["bitfinex","ETHUSD",1767182687468,2.49650098,2997.7,2997.0,2.2752]
["bitfinex","ETHUSD",1767182687631,2.4975,2997.6,2997.0,2.2752]
["bitfinex","ETHUSD",1767182687834,1.42966085,2997.7,2997.4,2.2752]
["bitfinex","ETHUSD",1767182688058,2.4975,2997.8,2997.4,2.2752]
["bitfinex","ETHUSD",1767182689037,2.4975,2997.8,2996.8,3.40467586]
["bitfinex","ETHUSD",1767182689038,2.4975,2997.8,2996.8,2.399]
["bitfinex","ETHUSD",1767182689354,2.3502,2997.6,2996.9,2.399]
["bitfinex","ETHUSD",1767182691336,2.3502,2997.5,2996.9,2.399]
["bitfinex","ETHUSD",1767182693346,2.3502,2997.5,2996.9,2.4]
["bitfinex","ETHUSD",1767182693976,2.3502,2997.4,2996.9,2.4]
["bitfinex","ETHUSD",1767182694644,5.68625604,2997.6,2996.9,2.4]
["bitfinex","ETHUSD",1767182694868,6.74049136,2997.8,2997.0,2.399]
["bitfinex","ETHUSD",1767182694869,2.3502,2997.5,2997.0,2.399]
["bitfinex","ETHUSD",1767182695651,5.6861507,2997.7,2997.0,2.399]
["bitfinex","ETHUSD",1767182695965,3.3359507,2997.7,2997.0,2.399]
["bitfinex","ETHUSD",1767182696165,2.3502,2997.6,2997.0,2.399]
["bitfinex","ETHUSD",1767182698172,2.3502,2997.5,2997.0,2.399]
["bitfinex","ETHUSD",1767182699868,2.3502,2997.5,2996.9,0.001]
["bitfinex","ETHUSD",1767182700446,2.3502,2997.4,2996.9,2.4]
["bitfinex","ETHUSD",1767182701184,2.3502,2997.6,2997.0,2.399]
["bitfinex","ETHUSD",1767182702049,2.3502,2997.8,2997.2,2.399]
["bitfinex","ETHUSD",1767182702256,3.33538608,2998.2,2997.6,2.399]
["bitfinex","ETHUSD",1767182702567,2.3502,2998.2,2997.6,2.399]
["bitfinex","ETHUSD",1767182704441,3.33544578,2998.1,2997.6,2.399]
["bitfinex","ETHUSD",1767182704775,5.68564578,2998.1,2997.6,2.399]
["bitfinex","ETHUSD",1767182705171,2.3502,2998.1,2997.6,2.399]
["bitfinex","ETHUSD",1767182705948,2.3502,2998.0,2997.6,2.399]
["bitfinex","ETHUSD",1767182707472,5.68756958,2998.2,2997.6,2.399]
["bitfinex","ETHUSD",1767182707866,0.002,2998.2,2997.6,2.6389]
["bitfinex","ETHUSD",1767182708874,2.3522,2998.4,2997.8,2.399]
["bitfinex","ETHUSD",1767182709380,5.68734338,2998.4,2997.8,2.399]
["bitfinex","ETHUSD",1767182709766,2.3522,2998.4,2997.8,2.399]
["bitfinex","ETHUSD",1767182710248,2.3522,2998.4,2997.9,2.399]
["bitfinex","ETHUSD",1767182712076,6.73936188,2998.8,2998.0,2.399]
["bitfinex","ETHUSD",1767182712077,3.33483054,2998.7,2998.0,2.399]
["bitfinex","ETHUSD",1767182712280,2.3502,2998.6,2998.0,2.399]
["bitfinex","ETHUSD",1767182713681,3.3346906,2998.8,2998.1,2.399]
["bitfinex","ETHUSD",1767182713682,2.3502,2998.8,2998.1,2.399]
["bitfinex","ETHUSD",1767182714656,2.3502,2998.8,2998.2,3.40467586]
["bitfinex","ETHUSD",1767182714853,2.3502,2998.8,2998.3,2.399]
["bitfinex","ETHUSD",1767182715463,2.03e-06,2998.4,2998.3,2.399]
["bitfinex","ETHUSD",1767182716495,5.68287272,2998.8,2998.4,2.399]
["bitfinex","ETHUSD",1767182716696,2.34820405,2998.8,2998.4,2.399]
["bitfinex","ETHUSD",1767182718459,0.876,2998.9,2998.4,2.399]
["bitfinex","ETHUSD",1767182719197,0.002,2999.2,2998.6,3.40467586]
["bitfinex","ETHUSD",1767182719379,0.002,2999.2,2998.7,2.2748]
["bitfinex","ETHUSD",1767182719753,0.002,2999.3,2998.7,2.2748]
["bitfinex","ETHUSD",1767182720289,0.00100102,2999.3,2998.7,2.2748]
["bitfinex","ETHUSD",1767182720496,0.00100102,2999.3,2998.9,2.2748]
["bitfinex","ETHUSD",1767182720788,2.4894,2998.9,2998.1,2.2748]
["bitfinex","ETHUSD",1767182720956,2.4894,2998.9,2998.2,2.2748]
["bitfinex","ETHUSD",1767182721990,0.00100102,2999.3,2998.2,3.33531291]
["bitfinex","ETHUSD",1767182722194,2.4894,2999.2,2998.5,2.2748]
["bitfinex","ETHUSD",1767182722564,0.00100102,2998.9,2998.5,2.2748]
["bitfinex","ETHUSD",1767182722762,0.00100102,2998.9,2998.7,2.2748]
["bitfinex","ETHUSD",1767182722964,1.02e-06,2998.9,2998.7,2.2748]
["bitfinex","ETHUSD",1767182723586,2.48840202,2999.2,2998.7,2.2748]
["bitfinex","ETHUSD",1767182725984,0.00100102,2999.3,2998.7,2.2748]
["bitfinex","ETHUSD",1767182726700,2.49040102,2999.3,2998.7,2.2748]
["bitfinex","ETHUSD",1767182728291,3.40176939,2999.8,2998.7,2.2748]
["bitfinex","ETHUSD",1767182728292,0.002,2999.9,2999.1,2.2748]
["bitfinex","ETHUSD",1767182728592,2.4914,3000.0,2999.3,2.2748]
["bitfinex","ETHUSD",1767182728593,0.002,3000.0,2999.3,2.2748]
["bitfinex","ETHUSD",1767182729165,2.4914,3000.0,2999.3,2.2748]
["bitfinex","ETHUSD",1767182733180,2.4914,3000.4,2999.6,2.2748]
["bitfinex","ETHUSD",1767182733696,2.4894,3000.3,2999.6,2.2748]
["bitfinex","ETHUSD",1767182735204,2.4894,3000.3,2999.4,0.31508]
["bitfinex","ETHUSD",1767182735205,2.4894,3000.2,2999.7,2.2748]
["bitfinex","ETHUSD",1767182735400,2.4894,3000.2,2999.4,0.31508]
["bitfinex","ETHUSD",1767182735401,2.4894,3000.2,2999.5,2.2748]
["bitfinex","ETHUSD",1767182736397,2.4894,3000.0,2998.9,2.2748]
["bitfinex","ETHUSD",1767182736701,3.07851694,3000.0,2999.1,2.2748]
["bitfinex","ETHUSD",1767182737570,2.4894,2999.9,2999.1,3.33431633]
["bitfinex","ETHUSD",1767182737896,2.4894,2999.9,2999.2,2.2748]
["bitfinex","ETHUSD",1767182738500,2.4894,2999.9,2999.3,2.2748]
["bitfinex","ETHUSD",1767182742993,2.4894,3000.1,2999.3,2.2748]
["bitfinex","ETHUSD",1767182743799,5.82263788,3000.1,2999.3,2.2748]
["bitfinex","ETHUSD",1767182743996,5.82263788,3000.1,2999.4,2.2748]
["bitfinex","ETHUSD",1767182744500,2.4894,3000.1,2999.4,2.2748]
["bitfinex","ETHUSD",1767182745198,2.4894,3000.0,2999.5,3.1498]
["bitfinex","ETHUSD",1767182745502,2.4894,3000.0,2999.6,2.3202]
["bitfinex","ETHUSD",1767182745681,3.33116807,3000.2,2999.5,0.875]
["bitfinex","ETHUSD",1767182745879,3.33505227,3000.3,2999.6,2.3202]
["bitfinex","ETHUSD",1767182746079,5.79804911,3000.2,2999.6,2.3202]
["bitfinex","ETHUSD",1767182746404,2.4649,3000.1,2999.6,2.3202]
["bitfinex","ETHUSD",1767182746603,2.4669,3000.1,2999.6,2.3202]
["bitfinex","ETHUSD",1767182750316,2.4669,3000.1,2999.0,2.61808]
["bitfinex","ETHUSD",1767182750483,5.72976939,2999.7,2998.9,2.3906]
["bitfinex","ETHUSD",1767182750817,2.328,2999.9,2999.1,2.3906]
["bitfinex","ETHUSD",1767182751017,2.328,2999.9,2999.2,2.3906]
["bitfinex","ETHUSD",1767182752525,5.66147426,2999.9,2999.2,2.3906]
["bitfinex","ETHUSD",1767182753297,2.328,2999.9,2999.2,2.3906]
["bitfinex","ETHUSD",1767182753634,3.33337951,3000.0,2999.4,2.3906]
["bitfinex","ETHUSD",1767182753635,2.328,3000.0,2999.4,2.3906]
["bitfinex","ETHUSD",1767182754390,5.66140071,3000.0,2999.4,2.3906]
["bitfinex","ETHUSD",1767182754611,2.328,2999.9,2999.4,2.3906]
["bitfinex","ETHUSD",1767182755011,2.328,2999.8,2999.1,2.3906]
["bitfinex","ETHUSD",1767182755198,2.328,2999.7,2999.1,2.3906]
["bitfinex","ETHUSD",1767182756447,0.102013,3000.1,2998.8,2.3906]
["bitfinex","ETHUSD",1767182756448,2.32700102,2999.3,2998.8,2.3906]
["bitfinex","ETHUSD",1767182756593,2.328,2999.2,2998.8,2.3906]
["bitfinex","ETHUSD",1767182756938,2.328,2999.2,2998.6,2.3906]
["bitfinex","ETHUSD",1767182759005,2.328,2999.2,2998.6,2.71726]
["bitfinex","ETHUSD",1767182759696,2.328,2999.1,2998.6,2.71726]
["bitfinex","ETHUSD",1767182761072,3.33392214,2999.5,2998.7,2.3906]
["bitfinex","ETHUSD",1767182761273,2.328,3000.0,2998.9,2.3906]
["bitfinex","ETHUSD",1767182761434,2.328,3000.0,2999.1,2.3906]
["bitfinex","ETHUSD",1767182761625,2.328,2999.9,2999.1,2.3906]
["bitfinex","ETHUSD",1767182762029,2.328,2999.8,2998.6,2.71726]
["bitfinex","ETHUSD",1767182762233,2.32700102,2999.2,2998.6,2.3906]
["bitfinex","ETHUSD",1767182764877,2.32700102,2999.1,2998.6,2.3906]
["bitfinex","ETHUSD",1767182769677,5.6613386,2999.1,2998.6,2.3906]
["bitfinex","ETHUSD",1767182769887,2.32700102,2999.0,2998.6,2.3906]
["bitfinex","ETHUSD",1767182770556,2.32700102,2999.0,2998.5,0.001]
["bitfinex","ETHUSD",1767182770763,2.328,2998.8,2998.1,0.875]
["bitfinex","ETHUSD",1767182770961,2.328,2998.8,2998.2,2.3906]
["bitfinex","ETHUSD",1767182771158,2.328,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1767182771766,2.328,2998.7,2998.2,2.3906]
["bitfinex","ETHUSD",1767182773551,2.328,2998.6,2998.2,2.3906]
["bitfinex","ETHUSD",1767182775782,2.328,2998.5,2998.2,2.3906]
["bitfinex","ETHUSD",1767182780694,3.33500603,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1767182780898,2.3555,2998.4,2998.1,0.001]
["bitfinex","ETHUSD",1767182781104,3.33400705,2998.5,2998.2,2.3692]
["bitfinex","ETHUSD",1767182781972,5.68950705,2998.5,2998.2,2.3692]
["bitfinex","ETHUSD",1767182782594,2.3555,2998.5,2998.2,2.3692]
["bitfinex","ETHUSD",1767182783214,2.3555,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1767182783698,5.69054873,2998.5,2998.1,2.3702]
["bitfinex","ETHUSD",1767182783900,5.69054873,2998.5,2997.5,0.001]
["bitfinex","ETHUSD",1767182783901,2.3555,2998.2,2997.5,0.001]
["bitfinex","ETHUSD",1767182784209,2.3555,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1767182785277,2.3555,2998.1,2997.6,2.3692]
["bitfinex","ETHUSD",1767182785476,7.57259772,2998.5,2997.7,3.40176939]
["bitfinex","ETHUSD",1767182785477,3.33500083,2998.5,2997.7,3.40176939]
["bitfinex","ETHUSD",1767182785681,3.33500083,2998.5,2997.8,2.94629694]
["bitfinex","ETHUSD",1767182785682,5.69050083,2998.5,2997.8,2.94629694]
["bitfinex","ETHUSD",1767182785882,2.3555,2998.5,2997.8,2.94629694]
["bitfinex","ETHUSD",1767182786179,2.3555,2998.9,2998.0,2.3692]
["bitfinex","ETHUSD",1767182787002,2.3555,2998.9,2998.1,0.001]
["bitfinex","ETHUSD",1767182787181,2.3555,2998.9,2998.2,2.3692]
["bitfinex","ETHUSD",1767182788298,5.6901672,2998.8,2998.2,2.3692]
["bitfinex","ETHUSD",1767182789379,5.6901672,2998.8,2998.2,2.94651272]
["bitfinex","ETHUSD",1767182790016,2.3555,2998.8,2998.2,2.94651272]
["bitfinex","ETHUSD",1767182790817,2.3555,2998.7,2998.2,2.94651272]
["bitfinex","ETHUSD",1767182791806,0.002,2999.1,2998.5,2.3692]
["bitfinex","ETHUSD",1767182792005,5.68958646,2999.4,2998.7,2.3692]
["bitfinex","ETHUSD",1767182792172,5.68958646,2999.4,2998.7,2.94641272]
["bitfinex","ETHUSD",1767182792378,2.3555,2999.4,2998.7,2.94641272]
["bitfinex","ETHUSD",1767182793576,2.3555,2999.4,2998.8,3.40292719]
["bitfinex","ETHUSD",1767182793811,2.3555,2999.4,2998.9,2.3692]
["bitfinex","ETHUSD",1767182795913,2.3555,2999.6,2999.0,2.3692]
["bitfinex","ETHUSD",1767182797006,2.35450102,2999.6,2999.0,2.3692]
["bitfinex","ETHUSD",1767182798100,3.33545644,2999.9,2999.2,2.3692]
["bitfinex","ETHUSD",1767182798101,2.3575,2999.9,2999.2,2.3692]
["bitfinex","ETHUSD",1767182798299,0.002,2999.9,2999.4,2.3692]
["bitfinex","ETHUSD",1767182798815,0.002,2999.9,2999.4,3.40292719]
["bitfinex","ETHUSD",1767182799016,0.002,3000.3,2999.9,2.3692]
["bitfinex","ETHUSD",1767182799017,9.4e-07,3000.3,2999.9,2.3692]
["bitfinex","ETHUSD",1767182799308,9.4e-07,3000.4,2999.9,2.3692]
["bitfinex","ETHUSD",1767182800507,2.35650196,3000.5,3000.1,2.3692]
["bitfinex","ETHUSD",1767182801308,2.3555,3000.4,3000.1,2.3692]
["bitfinex","ETHUSD",1767182802284,2.3575,3000.4,3000.1,2.3692]
["bitfinex","ETHUSD",1767182805109,2.3575,3000.4,2999.6,2.3692]
["bitfinex","ETHUSD",1767182805311,2.3575,3000.4,2999.8,2.3692]
["bitfinex","ETHUSD",1767182806114,5.69040673,3000.4,2999.8,2.3692]
["bitfinex","ETHUSD",1767182807215,2.3555,3000.3,2999.8,2.3692]
["bitfinex","ETHUSD",1767182809707,2.3555,3000.3,2998.8,3.40292719]
["bitfinex","ETHUSD",1767182809708,2.35410102,3000.2,2999.6,3.26]
["bitfinex","ETHUSD",1767182809905,2.35410102,3000.2,2999.6,0.875]
["bitfinex","ETHUSD",1767182810117,2.35410102,3000.2,2999.7,2.385]
["bitfinex","ETHUSD",1767182812120,2.3571,3000.4,2999.7,2.385]
["bitfinex","ETHUSD",1767182812444,2.3571,3000.4,2999.9,2.385]
["bitfinex","ETHUSD",1767182813600,2.3551,3000.3,2999.9,2.385]
["bitfinex","ETHUSD",1767182816225,2.3551,3000.3,2999.9,2.386]
["bitfinex","ETHUSD",1767182825421,3.33301516,3000.3,2999.9,2.386]
["bitfinex","ETHUSD",1767182825620,2.3551,3000.2,2999.9,2.386]
["bitfinex","ETHUSD",1767182826926,2.3551,3000.2,2999.9,0.001]
["bitfinex","ETHUSD",1767182827132,2.92411103,3000.2,2999.7,2.385]
["bitfinex","ETHUSD",1767182827334,2.3551,3000.2,2999.7,2.385]
["bitfinex","ETHUSD",1767182831636,2.3571,3000.2,2999.7,2.385]
["bitfinex","ETHUSD",1767182847349,2.49050102,3000.0,2999.6,0.001]
["bitfinex","ETHUSD",1767182847757,2.49050102,3000.0,2999.6,2.2966]
["bitfinex","ETHUSD",1767182848552,2.48950204,3000.0,2999.7,2.2956]
["bitfinex","ETHUSD",1767182849433,2.48850306,3000.0,2999.7,2.2956]
["bitfinex","ETHUSD",1767182850564,2.48750408,3000.0,2999.7,2.2956]
["bitfinex","ETHUSD",1767182851059,2.48750408,3000.0,2999.6,0.001]
["bitfinex","ETHUSD",1767182859167,2.48750408,3000.0,2999.6,2.2966]
["bitfinex","ETHUSD",1767182864257,2.4915,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1767182864454,2.4915,2999.9,2999.0,0.001]
["bitfinex","ETHUSD",1767182864655,0.002,3000.2,2999.5,3.33388307]
["bitfinex","ETHUSD",1767182864876,2.4935,3000.2,2999.6,2.2956]
["bitfinex","ETHUSD",1767182869351,2.3099,3000.1,2999.6,2.2956]
["bitfinex","ETHUSD",1767182874482,2.8744036,3000.1,2999.6,2.2956]
["bitfinex","ETHUSD",1767182876687,2.8764036,3000.1,2999.6,2.2956]
["bitfinex","ETHUSD",1767182882392,2.3119,3000.1,2999.6,2.2956]
["bitfinex","ETHUSD",1767182884094,0.002,3000.2,2999.6,2.4557]
["bitfinex","ETHUSD",1767182884875,0.002,3000.2,2999.7,2.4557]
["bitfinex","ETHUSD",1767182885073,0.002,3000.4,2999.7,2.4557]
["bitfinex","ETHUSD",1767182886393,0.002,3000.4,2999.7,3.33365724]
["bitfinex","ETHUSD",1767182886597,2.3119,3000.4,2999.8,2.78906572]
["bitfinex","ETHUSD",1767182887709,0.002,3000.4,2999.8,2.78906572]
["bitfinex","ETHUSD",1767182889377,0.002,3000.4,2999.8,6.1226137]
["bitfinex","ETHUSD",1767182889583,0.00100196,3000.5,2999.9,2.4557]
["bitfinex","ETHUSD",1767182890092,2.31090196,3000.5,2999.9,2.4557]
["bitfinex","ETHUSD",1767182891307,2.31090196,3000.5,3000.0,2.4557]
["bitfinex","ETHUSD",1767182891890,0.002,3000.4,3000.0,2.4557]
["bitfinex","ETHUSD",1767182892107,2.3119,3000.4,3000.0,2.4557]
["bitfinex","ETHUSD",1767182894888,0.00100196,3000.5,3000.0,2.4557]
["bitfinex","ETHUSD",1767182895113,2.3119,3000.6,3000.1,2.4557]
["bitfinex","ETHUSD",1767182895114,2.92e-06,3000.6,3000.1,2.4557]
["bitfinex","ETHUSD",1767182895300,2.92e-06,3000.6,3000.3,2.4557]
["bitfinex","ETHUSD",1767182895498,2.92e-06,3000.6,3000.2,0.91223438]
["bitfinex","ETHUSD",1767182895822,2.30990292,3000.6,3000.2,0.91223438]
["bitfinex","ETHUSD",1767182898819,2.30990292,3000.6,3000.2,2.4599]
["bitfinex","ETHUSD",1767182899015,4.95e-06,3000.8,3000.3,2.4572]
["bitfinex","ETHUSD",1767182899312,2.30480495,3000.8,3000.3,2.4572]
["bitfinex","ETHUSD",1767182899514,2.30480495,3000.8,3000.1,3.3331674]
["bitfinex","ETHUSD",1767182899723,2.30480495,3000.8,3000.2,0.57903674]
["bitfinex","ETHUSD",1767182900091,2.3068,3000.6,3000.2,0.57903674]
["bitfinex","ETHUSD",1767182900799,2.3068,3000.6,3000.2,3.91212525]
["bitfinex","ETHUSD",1767182901032,2.3068,3000.6,3000.2,0.57903674]
["bitfinex","ETHUSD",1767182901325,2.28623956,3000.6,3000.2,0.57903674]
["bitfinex","ETHUSD",1767182901497,2.28623956,3000.6,3000.2,3.91212144]
["bitfinex","ETHUSD",1767182901699,2.28623956,3000.6,3000.2,0.57903674]
["bitfinex","ETHUSD",1767182901909,2.28623956,3000.6,3000.2,3.03623674]
["bitfinex","ETHUSD",1767182902109,2.26567913,3000.6,3000.3,0.30362367]
["bitfinex","ETHUSD",1767182904417,2.26567913,3000.6,3000.2,3.03623674]
["bitfinex","ETHUSD",1767182906808,2.26567913,3000.6,3000.2,2.4572]
["bitfinex","ETHUSD",1767182907217,2.26567913,3000.6,3000.3,0.001]
["bitfinex","ETHUSD",1767182907427,2.26767913,3000.6,3000.3,0.001]
["bitfinex","ETHUSD",1767182917737,2.26568116,3000.6,3000.3,0.001]
["bitfinex","ETHUSD",1767182923312,2.26568116,3000.6,3000.0,2.4572]
["bitfinex","ETHUSD",1767182923514,2.26568116,3000.6,3000.1,2.4572]
["bitfinex","ETHUSD",1767182927340,2.26368319,3000.6,3000.1,2.4572]
["bitfinex","ETHUSD",1767182945576,3.40046815,3000.6,3000.1,2.4572]
["bitfinex","ETHUSD",1767182945865,3.40046815,3000.6,2999.8,0.001]
["bitfinex","ETHUSD",1767182945866,2.2798,3000.3,2999.8,0.001]
["bitfinex","ETHUSD",1767182947151,2.2798,3000.3,2999.8,2.3275]
["bitfinex","ETHUSD",1767182952275,2.27880102,3000.1,2999.6,2.3265]
["bitfinex","ETHUSD",1767182952573,2.2798,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1767182952964,2.2798,2999.9,2999.5,2.3275]
["bitfinex","ETHUSD",1767182954974,2.2798,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1767182955756,2.2798,2999.9,2999.5,2.3275]
["bitfinex","ETHUSD",1767182956078,2.2798,2999.9,2999.1,2.3265]
["bitfinex","ETHUSD",1767182956079,2.27880102,2999.7,2999.1,2.3265]
["bitfinex","ETHUSD",1767182957497,2.2798,2999.5,2999.1,2.3265]
["bitfinex","ETHUSD",1767182957652,2.27880102,2999.5,2999.1,2.3265]
["bitfinex","ETHUSD",1767182958770,2.27880102,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1767182959572,2.2611,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1767182961178,2.2611,2999.4,2998.8,0.001]
["bitfinex","ETHUSD",1767182961549,2.2611,2999.4,2998.8,2.252]
["bitfinex","ETHUSD",1767182961752,0.56782681,2999.8,2998.8,2.252]
["bitfinex","ETHUSD",1767182961753,0.002,3000.6,2999.3,3.39846815]
["bitfinex","ETHUSD",1767182961952,0.002,3000.6,3000.1,3.39846815]
["bitfinex","ETHUSD",1767182962156,0.002,3000.6,2999.9,0.875]
["bitfinex","ETHUSD",1767182962157,2.04e-06,3000.6,2999.9,0.875]
["bitfinex","ETHUSD",1767182962366,0.00100102,3000.3,2999.9,0.875]
["bitfinex","ETHUSD",1767182963450,2.04e-06,3000.3,2999.9,0.875]
["bitfinex","ETHUSD",1767182963784,2.04e-06,3000.3,2999.9,0.42734681]
["bitfinex","ETHUSD",1767182964486,2.2611,3000.5,2999.9,0.42734681]
["bitfinex","ETHUSD",1767182965097,2.04e-06,3000.6,2999.9,0.42734681]
["bitfinex","ETHUSD",1767182965303,0.002,3001.0,3000.5,2.251]
["bitfinex","ETHUSD",1767182965509,2.2611,3000.9,3000.3,2.251]
["bitfinex","ETHUSD",1767182966510,2.2611,3000.9,3000.3,3.14925776]
["bitfinex","ETHUSD",1767182966678,2.2611,3000.9,3000.4,2.251]
["bitfinex","ETHUSD",1767182967284,2.2611,3000.9,2999.9,0.42734681]
["bitfinex","ETHUSD",1767182967285,2.2611,3000.4,2999.5,2.251]
["bitfinex","ETHUSD",1767182967597,2.2611,3000.7,2999.9,2.251]
["bitfinex","ETHUSD",1767182968186,2.2611,3000.7,2999.9,5.58444132]
["bitfinex","ETHUSD",1767182968403,2.2611,3000.7,3000.1,2.251]
["bitfinex","ETHUSD",1767182972715,2.2611,3000.6,3000.1,2.251]
["bitfinex","ETHUSD",1767182975386,2.2611,3000.5,2999.9,2.251]
["bitfinex","ETHUSD",1767182977315,3.33281195,3000.5,2999.9,2.251]
["bitfinex","ETHUSD",1767182977542,2.2611,3000.4,2999.8,0.001]
["bitfinex","ETHUSD",1767182977818,2.2611,3000.2,2999.9,0.001]
["bitfinex","ETHUSD",1767182978007,2.2611,3000.2,2999.5,2.251]
["bitfinex","ETHUSD",1767182981120,2.82051035,3000.2,2999.5,2.251]
["bitfinex","ETHUSD",1767182985106,3.33322222,3000.1,2999.5,2.251]
["bitfinex","ETHUSD",1767182985313,2.2611,3000.0,2999.2,2.251]
["bitfinex","ETHUSD",1767182986117,2.2611,3000.0,2999.5,0.001]
["bitfinex","ETHUSD",1767182989502,2.3116,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1767182990401,2.87609426,2999.9,2999.4,2.251]
["bitfinex","ETHUSD",1767182991220,2.3116,2999.8,2999.4,2.251]
["bitfinex","ETHUSD",1767182992514,2.3116,2999.8,2999.2,2.2576]
["bitfinex","ETHUSD",1767182994910,2.3136,2999.8,2999.2,2.2576]
["bitfinex","ETHUSD",1767183000935,2.3116,2999.7,2999.2,2.2576]
["bitfinex","ETHUSD",1767183001140,2.87631923,2999.7,2999.1,0.001]
["bitfinex","ETHUSD",1767183001644,2.87631923,2999.7,2999.1,2.2586]
["bitfinex","ETHUSD",1767183001817,2.3116,2999.7,2999.1,2.2586]
["bitfinex","ETHUSD",1767183002710,0.002,2999.8,2999.1,2.2586]
["bitfinex","ETHUSD",1767183002915,2.3116,3000.0,2999.2,2.2576]
["bitfinex","ETHUSD",1767183005555,2.3116,2999.9,2999.2,2.2576]
["bitfinex","ETHUSD",1767183007929,2.3116,2999.9,2999.3,2.2576]
["bitfinex","ETHUSD",1767183008246,0.875,3000.2,2999.5,2.2576]
["bitfinex","ETHUSD",1767183008445,2.3116,3000.1,2999.5,2.2576]
["bitfinex","ETHUSD",1767183008856,2.3136,3000.3,2999.6,2.2576]
["bitfinex","ETHUSD",1767183009544,0.00100102,2999.9,2999.6,2.2576]
["bitfinex","ETHUSD",1767183009730,0.00100102,2999.9,2999.8,2.2576]
["bitfinex","ETHUSD",1767183010144,2.3136,3000.3,2999.8,2.2576]
["bitfinex","ETHUSD",1767183010545,0.002,3000.3,2999.8,2.2576]
["bitfinex","ETHUSD",1767183011258,2.3136,3000.3,2999.8,2.2576]
["bitfinex","ETHUSD",1767183024452,2.3136,3000.3,2999.8,2.2586]
["bitfinex","ETHUSD",1767183041895,2.2524,3000.2,2999.8,2.2586]
["bitfinex","ETHUSD",1767183056300,2.2544,3000.2,2999.8,2.2586]
["bitfinex","ETHUSD",1767183056901,2.2544,3000.2,2999.8,0.001]
["bitfinex","ETHUSD",1767183057296,2.2839,3000.1,2999.3,0.875]
["bitfinex","ETHUSD",1767183057469,2.2839,3000.0,2999.4,2.412]
["bitfinex","ETHUSD",1767183057674,2.2839,2999.9,2999.4,2.412]
["bitfinex","ETHUSD",1767183059620,0.99928467,3000.0,2999.4,2.412]
["bitfinex","ETHUSD",1767183059621,2.2839,3000.1,2999.4,2.412]
["bitfinex","ETHUSD",1767183060518,2.2839,3000.1,2999.5,2.412]
["bitfinex","ETHUSD",1767183061205,0.002,3000.3,2999.4,3.33399996]
["bitfinex","ETHUSD",1767183061206,0.002,3000.3,2999.9,3.39881222]
["bitfinex","ETHUSD",1767183061406,2.2839,3000.5,3000.2,2.412]
["bitfinex","ETHUSD",1767183061713,2.2839,3000.5,2999.7,3.39881222]
["bitfinex","ETHUSD",1767183061714,2.2839,3000.5,2999.7,2.412]
["bitfinex","ETHUSD",1767183061912,2.2839,3000.3,2999.7,0.91446152]
["bitfinex","ETHUSD",1767183062111,2.2839,3000.3,2999.6,2.412]
["bitfinex","ETHUSD",1767183064308,2.2839,3000.3,2999.7,2.412]
["bitfinex","ETHUSD",1767183064607,0.875,3000.4,2999.7,2.412]
["bitfinex","ETHUSD",1767183064608,2.2839,3000.1,2999.7,2.412]
["bitfinex","ETHUSD",1767183072295,2.28290102,3000.1,2999.7,2.412]
["bitfinex","ETHUSD",1767183074499,1.02e-06,3000.2,2999.9,2.412]
["bitfinex","ETHUSD",1767183074700,1.02e-06,3000.2,3000.0,2.99308122]
["bitfinex","ETHUSD",1767183074898,2.2839,3000.4,3000.0,2.99308122]
["bitfinex","ETHUSD",1767183074899,2.20570583,3000.4,3000.1,2.412]
["bitfinex","ETHUSD",1767183075090,3.33250085,3000.8,3000.3,2.412]
["bitfinex","ETHUSD",1767183075091,2.2839,3000.8,3000.3,2.412]
["bitfinex","ETHUSD",1767183081322,0.877,3001.0,3000.4,2.2913]
["bitfinex","ETHUSD",1767183081323,2.4648,3000.9,3000.4,2.2913]
["bitfinex","ETHUSD",1767183081516,0.002,3000.8,3000.5,0.56901122]
["bitfinex","ETHUSD",1767183081702,2.4648,3000.8,3000.5,0.56901122]
["bitfinex","ETHUSD",1767183084540,0.002,3001.2,3000.7,3.39881222]
["bitfinex","ETHUSD",1767183084740,0.002,3001.4,3000.5,0.56901122]
["bitfinex","ETHUSD",1767183084741,0.00100099,3001.4,3001.1,2.2913]
["bitfinex","ETHUSD",1767183084909,2.46380099,3001.4,3001.1,2.2913]
["bitfinex","ETHUSD",1767183085260,3.04374259,3001.4,3000.9,2.2913]
["bitfinex","ETHUSD",1767183085406,2.46380099,3001.4,3000.9,2.2913]
["bitfinex","ETHUSD",1767183088043,2.46180302,3001.4,3000.9,2.2913]
["bitfinex","ETHUSD",1767183090141,2.46380302,3001.4,3000.9,2.2913]
["bitfinex","ETHUSD",1767183101147,2.4628,3001.3,3000.9,2.2913]
["bitfinex","ETHUSD",1767183103353,2.4628,3001.2,3000.8,0.02056077]
["bitfinex","ETHUSD",1767183103551,2.4628,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1767183103766,1.25251181,3001.2,2999.6,0.001]
["bitfinex","ETHUSD",1767183103767,2.4628,3000.7,2999.6,0.001]
["bitfinex","ETHUSD",1767183103926,2.4628,3000.6,2999.7,2.2913]
["bitfinex","ETHUSD",1767183105832,2.4628,3000.4,2999.7,2.2913]
["bitfinex","ETHUSD",1767183106354,2.4628,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1767183106558,2.4628,2999.9,2999.4,0.001]
["bitfinex","ETHUSD",1767183106932,2.4628,2999.9,2999.4,2.2923]
["bitfinex","ETHUSD",1767183113770,0.04,3000.6,2999.9,2.2654]
["bitfinex","ETHUSD",1767183114068,2.3143,3000.6,2999.9,2.2654]
["bitfinex","ETHUSD",1767183114234,2.3143,3000.6,2999.9,2.83159849]
["bitfinex","ETHUSD",1767183114435,2.3143,3000.6,3000.1,2.2654]
["bitfinex","ETHUSD",1767183115654,5.64699373,3000.6,3000.1,2.2654]
["bitfinex","ETHUSD",1767183116946,2.2743,3000.5,3000.1,2.2654]
["bitfinex","ETHUSD",1767183121751,2.2743,3000.4,3000.0,2.28596178]
["bitfinex","ETHUSD",1767183121948,4.20745597,3000.8,3000.0,2.28596178]
["bitfinex","ETHUSD",1767183121949,2.2743,3001.0,3000.1,2.2654]
["bitfinex","ETHUSD",1767183122147,3.33418808,3001.1,3000.4,2.2654]
["bitfinex","ETHUSD",1767183122148,0.002,3001.1,3000.4,2.2654]
["bitfinex","ETHUSD",1767183122466,2.2743,3001.3,3000.4,2.2654]
["bitfinex","ETHUSD",1767183123254,0.002,3001.5,3001.3,2.2654]
["bitfinex","ETHUSD",1767183123454,2.2763,3001.6,3001.3,2.2654]
["bitfinex","ETHUSD",1767183125562,0.002,3001.6,3001.3,2.2654]
["bitfinex","ETHUSD",1767183126388,2.2763,3001.6,3001.3,2.2654]
["bitfinex","ETHUSD",1767183126552,2.2763,3001.6,3000.9,2.2654]
["bitfinex","ETHUSD",1767183126748,2.2763,3001.6,3001.0,2.2654]
["bitfinex","ETHUSD",1767183128764,2.2743,3001.5,3001.0,2.2654]
["bitfinex","ETHUSD",1767183129153,2.2743,3001.5,3000.7,2.2654]
["bitfinex","ETHUSD",1767183129681,2.2743,3001.4,3000.7,2.2654]
["bitfinex","ETHUSD",1767183130585,5.60611383,3001.4,3000.7,2.2654]
["bitfinex","ETHUSD",1767183130786,2.2743,3001.3,3000.7,2.2654]
["bitfinex","ETHUSD",1767183131963,2.2743,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1767183133462,2.2743,3001.3,3000.7,2.2654]
["bitfinex","ETHUSD",1767183133782,2.2743,3001.2,3000.7,2.2654]
["bitfinex","ETHUSD",1767183134358,2.2743,3001.2,3000.2,2.2654]
["bitfinex","ETHUSD",1767183134557,2.2743,3001.0,3000.3,2.2654]
["bitfinex","ETHUSD",1767183135662,2.2743,3000.9,3000.3,2.2654]
["bitfinex","ETHUSD",1767183138398,2.3693,3000.8,2999.8,2.2811]
["bitfinex","ETHUSD",1767183139184,10.06125293,3000.9,2999.8,2.2811]
["bitfinex","ETHUSD",1767183139185,2.4922,3000.5,2999.8,2.2811]
["bitfinex","ETHUSD",1767183139363,2.4922,3000.3,2999.8,2.2811]
["bitfinex","ETHUSD",1767183140592,2.4922,3000.3,2999.8,2.2821]
["bitfinex","ETHUSD",1767183140793,2.4922,3000.2,2999.8,0.001]
["bitfinex","ETHUSD",1767183141092,2.4922,3000.2,2999.8,2.3187]
["bitfinex","ETHUSD",1767183142697,2.4922,3000.9,3000.3,2.3177]
["bitfinex","ETHUSD",1767183142902,3.07464369,3000.8,3000.3,2.3177]
["bitfinex","ETHUSD",1767183143481,3.07464369,3000.8,3000.2,0.02060377]
["bitfinex","ETHUSD",1767183143703,2.4922,3000.7,3000.2,0.02060377]
["bitfinex","ETHUSD",1767183147104,2.4922,3000.6,3000.2,0.02060377]
["bitfinex","ETHUSD",1767183147595,2.4922,3000.4,2999.8,0.001]
["bitfinex","ETHUSD",1767183147807,2.4922,3000.2,2999.4,2.3187]
["bitfinex","ETHUSD",1767183149012,2.4922,3000.1,2999.4,2.3187]
["bitfinex","ETHUSD",1767183150703,2.4922,3000.0,2999.4,2.3187]
["bitfinex","ETHUSD",1767183152678,2.4922,2999.9,2999.4,2.3187]
["bitfinex","ETHUSD",1767183154507,2.4922,2999.8,2999.4,0.001]
["bitfinex","ETHUSD",1767183154711,3.07475532,2999.8,2999.4,0.001]
["bitfinex","ETHUSD",1767183155229,3.07475532,2999.8,2999.3,2.3177]
["bitfinex","ETHUSD",1767183155720,3.91612742,2999.8,2999.3,2.3177]
["bitfinex","ETHUSD",1767183155883,2.4922,2999.7,2999.3,2.3177]
["bitfinex","ETHUSD",1767183156784,2.4922,2999.7,2999.4,0.001]
["bitfinex","ETHUSD",1767183157910,2.4922,2999.6,2999.2,0.001]
["bitfinex","ETHUSD",1767183158113,2.4922,2999.4,2999.1,0.001]
["bitfinex","ETHUSD",1767183158411,2.49120102,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1767183164126,2.49120102,2999.3,2998.9,0.001]
["bitfinex","ETHUSD",1767183164893,2.49120102,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1767183167013,2.4922,2999.0,2998.6,0.001]
["bitfinex","ETHUSD",1767183167322,3.0814515,2999.0,2998.6,0.001]
["bitfinex","ETHUSD",1767183167901,2.4922,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1767183169302,0.5892515,2999.0,2998.4,0.001]
["bitfinex","ETHUSD",1767183169303,2.46710102,2998.6,2998.4,0.001]
["bitfinex","ETHUSD",1767183170996,3.92374971,2999.0,2998.4,0.001]
["bitfinex","ETHUSD",1767183171330,2.4681,2998.8,2998.4,2.27]
["bitfinex","ETHUSD",1767183172648,2.4681,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1767183173148,2.4681,2998.8,2998.4,0.001]
["bitfinex","ETHUSD",1767183173723,2.4681,2998.8,2998.4,2.27]
["bitfinex","ETHUSD",1767183174238,2.4681,2998.7,2998.3,0.001]
["bitfinex","ETHUSD",1767183174400,2.4681,2998.6,2998.3,0.001]
["bitfinex","ETHUSD",1767183175816,2.4681,2998.5,2998.3,0.001]
["bitfinex","ETHUSD",1767183177334,4.06702167,2998.9,2998.3,2.27]
["bitfinex","ETHUSD",1767183177523,6.53512167,2998.9,2998.3,2.27]
["bitfinex","ETHUSD",1767183177722,2.4681,2998.8,2998.3,2.27]
["bitfinex","ETHUSD",1767183178431,2.4681,2998.7,2998.2,2.27]
["bitfinex","ETHUSD",1767183180034,2.4681,2998.7,2998.3,0.001]
["bitfinex","ETHUSD",1767183180228,2.4681,2998.7,2998.3,2.27]
["bitfinex","ETHUSD",1767183180536,3.33436409,2999.1,2998.3,2.27]
["bitfinex","ETHUSD",1767183180537,9.13565566,2999.6,2998.7,2.269]
["bitfinex","ETHUSD",1767183180734,2.4681,2999.4,2998.7,2.269]
["bitfinex","ETHUSD",1767183180903,2.4681,2999.4,2998.6,3.40031498]
["bitfinex","ETHUSD",1767183181111,2.4681,2999.1,2998.4,2.269]
["bitfinex","ETHUSD",1767183181420,2.4681,2999.3,2998.5,2.269]
["bitfinex","ETHUSD",1767183181636,2.4681,2999.3,2998.7,2.269]
["bitfinex","ETHUSD",1767183181933,2.4681,2999.3,2998.7,2.252]
["bitfinex","ETHUSD",1767183183714,2.4681,2999.2,2998.7,2.252]
["bitfinex","ETHUSD",1767183186134,2.4681,2999.1,2998.4,2.269]
["bitfinex","ETHUSD",1767183186916,2.4681,2999.1,2998.6,2.269]
["bitfinex","ETHUSD",1767183187114,3.38835854,2999.1,2998.6,2.269]
["bitfinex","ETHUSD",1767183187552,2.4681,2999.0,2998.6,2.269]
["bitfinex","ETHUSD",1767183190031,2.4681,2999.0,2998.2,2.27]
["bitfinex","ETHUSD",1767183190032,2.4681,2998.9,2998.2,2.27]
["bitfinex","ETHUSD",1767183190233,2.4681,2998.6,2998.2,2.27]
["bitfinex","ETHUSD",1767183193048,2.4681,2998.5,2998.2,0.001]
["bitfinex","ETHUSD",1767183194863,3.40031498,2998.5,2998.2,2.27]
["bitfinex","ETHUSD",1767183195650,2.4681,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1767183195830,3.40031498,2998.0,2997.8,0.001]
["bitfinex","ETHUSD",1767183196149,5.86841498,2998.2,2997.8,0.3183]
["bitfinex","ETHUSD",1767183196448,2.4681,2998.1,2997.8,0.3183]
["bitfinex","ETHUSD",1767183196658,2.4681,2998.1,2997.7,0.001]
["bitfinex","ETHUSD",1767183196831,3.05899817,2998.0,2997.7,0.001]
["bitfinex","ETHUSD",1767183197035,3.05899817,2998.0,2997.3,0.002]
["bitfinex","ETHUSD",1767183197236,2.4681,2997.9,2997.3,0.001]
["bitfinex","ETHUSD",1767183197443,2.4681,2997.7,2997.3,0.001]
["bitfinex","ETHUSD",1767183197638,2.4681,2997.7,2997.1,0.001]
["bitfinex","ETHUSD",1767183198041,2.4681,2997.7,2997.1,0.003]
["bitfinex","ETHUSD",1767183198543,2.4681,2997.7,2997.2,0.002]
["bitfinex","ETHUSD",1767183198741,2.4681,2997.7,2997.3,0.002]
["bitfinex","ETHUSD",1767183201563,1.46689817,2998.0,2997.5,0.002]
["bitfinex","ETHUSD",1767183201564,2.4041,2998.0,2997.5,0.002]
["bitfinex","ETHUSD",1767183201762,3.40031498,2998.6,2997.5,0.002]
["bitfinex","ETHUSD",1767183201763,3.2801,2998.2,2997.5,0.002]
["bitfinex","ETHUSD",1767183201958,2.4041,2998.2,2997.5,0.002]
["bitfinex","ETHUSD",1767183202260,2.4041,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1767183202668,2.4041,2998.1,2997.4,0.002]
["bitfinex","ETHUSD",1767183203358,2.4041,2998.4,2997.9,0.002]
["bitfinex","ETHUSD",1767183203759,2.4041,2998.7,2997.9,0.002]
["bitfinex","ETHUSD",1767183203940,2.4041,2998.6,2997.9,0.002]
["bitfinex","ETHUSD",1767183207902,2.4041,2998.5,2997.9,0.002]
["bitfinex","ETHUSD",1767183210740,2.4041,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1767183216356,2.4041,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1767183219225,2.4061,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1767183219650,0.002,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1767183220449,2.4061,2998.8,2997.9,6.6723366]
["bitfinex","ETHUSD",1767183220963,2.4041,2999.3,2998.4,3.40312278]
["bitfinex","ETHUSD",1767183221257,2.4061,2999.2,2998.4,3.40312278]
["bitfinex","ETHUSD",1767183221433,2.4061,2999.2,2998.0,1.54323366]
["bitfinex","ETHUSD",1767183222429,2.4061,2999.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1767183222656,2.4041,2998.8,2997.9,0.001]
["bitfinex","ETHUSD",1767183222954,2.98482228,2998.8,2997.9,0.001]
["bitfinex","ETHUSD",1767183223158,2.4041,2998.8,2997.9,0.001]
["bitfinex","ETHUSD",1767183227456,2.4061,2998.8,2997.9,0.001]
["bitfinex","ETHUSD",1767183229964,2.3384,2998.7,2997.9,0.001]
["bitfinex","ETHUSD",1767183231866,2.3384,2998.6,2997.9,0.001]
["bitfinex","ETHUSD",1767183232068,2.90591932,2998.6,2997.9,0.001]
["bitfinex","ETHUSD",1767183239979,2.3384,2998.4,2997.6,0.001]
["bitfinex","ETHUSD",1767183240561,2.3384,2998.3,2997.6,0.001]
["bitfinex","ETHUSD",1767183241160,2.3384,2998.3,2997.3,0.001]
["bitfinex","ETHUSD",1767183241161,6.67028278,2998.4,2997.4,0.001]
["bitfinex","ETHUSD",1767183241162,2.3384,2998.1,2997.4,0.001]
["bitfinex","ETHUSD",1767183241456,2.3384,2997.8,2997.2,0.001]
["bitfinex","ETHUSD",1767183248954,2.3384,2997.7,2997.2,0.001]
["bitfinex","ETHUSD",1767183250652,2.3384,2997.7,2997.1,0.001]
["bitfinex","ETHUSD",1767183251653,2.3384,2997.7,2997.1,0.002]
["bitfinex","ETHUSD",1767183252293,2.3384,2997.7,2997.0,0.001]
["bitfinex","ETHUSD",1767183252483,2.90581221,2997.7,2997.0,0.001]
["bitfinex","ETHUSD",1767183252665,2.90581221,2997.7,2997.0,0.003]
["bitfinex","ETHUSD",1767183253182,2.3384,2997.6,2997.0,0.003]
["bitfinex","ETHUSD",1767183255574,2.3384,2997.6,2997.1,0.002]
["bitfinex","ETHUSD",1767183257495,2.3384,2997.6,2997.0,0.001]
["bitfinex","ETHUSD",1767183257669,2.62898122,2997.5,2997.1,0.002]
["bitfinex","ETHUSD",1767183260196,2.62898122,2997.5,2997.0,0.001]
["bitfinex","ETHUSD",1767183260510,2.62898122,2997.5,2997.1,0.002]
["bitfinex","ETHUSD",1767183260897,2.62898122,2997.5,2997.0,0.001]
["bitfinex","ETHUSD",1767183261696,2.3648,2997.4,2997.0,0.001]
["bitfinex","ETHUSD",1767183261885,2.3648,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1767183262272,2.3648,2997.3,2996.7,0.003]
["bitfinex","ETHUSD",1767183262883,2.3648,2997.3,2996.7,0.003]
["bitfinex","ETHUSD",1767183263078,2.3648,2997.3,2996.8,0.003]
["bitfinex","ETHUSD",1767183263280,2.3648,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1767183271107,2.3648,2997.3,2996.7,0.004]
["bitfinex","ETHUSD",1767183271704,2.3543,2997.2,2996.7,0.004]
["bitfinex","ETHUSD",1767183274277,2.3543,2997.2,2996.8,0.004]
["bitfinex","ETHUSD",1767183275110,2.35330101,2997.7,2997.2,0.005]
["bitfinex","ETHUSD",1767183275410,2.35330101,2997.7,2997.4,0.005]
["bitfinex","ETHUSD",1767183278208,2.3563,2997.8,2997.4,0.005]
["bitfinex","ETHUSD",1767183278412,0.002,2997.5,2997.4,0.005]
["bitfinex","ETHUSD",1767183279186,2.3563,2997.8,2997.1,0.005]
["bitfinex","ETHUSD",1767183279187,2.35230202,2997.6,2997.1,0.005]
["bitfinex","ETHUSD",1767183279407,2.35230202,2997.6,2997.1,0.67976418]
["bitfinex","ETHUSD",1767183279718,2.35230202,2997.6,2997.2,0.005]
["bitfinex","ETHUSD",1767183284695,2.4106,2997.8,2997.2,0.005]
["bitfinex","ETHUSD",1767183286012,2.4106,2997.8,2997.0,0.005]
["bitfinex","ETHUSD",1767183286195,2.4086,2997.7,2997.0,0.005]
["bitfinex","ETHUSD",1767183290426,2.3638,2997.7,2997.0,0.005]
["bitfinex","ETHUSD",1767183290925,2.3638,2997.5,2996.8,0.001]
["bitfinex","ETHUSD",1767183291132,2.3638,2997.5,2996.8,0.006]
["bitfinex","ETHUSD",1767183294131,2.3638,2997.4,2996.8,0.006]
["bitfinex","ETHUSD",1767183294430,2.3638,2997.3,2996.8,0.006]
["bitfinex","ETHUSD",1767183296229,0.876,2997.5,2997.2,3.41102389]
["bitfinex","ETHUSD",1767183296437,2.3638,2997.6,2997.2,0.005]
["bitfinex","ETHUSD",1767183296636,3.2398,2997.6,2997.2,0.005]
["bitfinex","ETHUSD",1767183297135,2.3638,2997.5,2997.2,0.005]
["bitfinex","ETHUSD",1767183297339,2.3658,2997.7,2997.2,0.005]
["bitfinex","ETHUSD",1767183297829,2.3658,2997.7,2997.3,0.005]
["bitfinex","ETHUSD",1767183300233,0.002,2997.7,2997.3,0.005]
["bitfinex","ETHUSD",1767183301321,2.3658,2997.7,2997.3,0.005]
["bitfinex","ETHUSD",1767183302512,0.002,2997.8,2997.3,0.003]
["bitfinex","ETHUSD",1767183303129,2.3638,2998.7,2997.5,0.001]
["bitfinex","ETHUSD",1767183303332,2.3638,2998.3,2997.5,0.001]
["bitfinex","ETHUSD",1767183303713,2.3638,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1767183305352,2.3638,2998.1,2997.7,0.001]
["bitfinex","ETHUSD",1767183305558,2.3638,2998.7,2997.9,0.001]
["bitfinex","ETHUSD",1767183305750,2.3638,2998.5,2997.9,0.001]
["bitfinex","ETHUSD",1767183305953,2.3638,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1767183306321,2.3638,2998.5,2997.8,0.001]
["bitfinex","ETHUSD",1767183306521,6.67137118,2998.8,2998.0,0.001]
["bitfinex","ETHUSD",1767183306522,0.002,2998.8,2998.0,0.001]
["bitfinex","ETHUSD",1767183306731,2.3658,2998.8,2998.2,0.001]
["bitfinex","ETHUSD",1767183308250,2.3658,2998.8,2997.9,3.33563394]
["bitfinex","ETHUSD",1767183308251,2.3638,2998.7,2997.8,0.001]
["bitfinex","ETHUSD",1767183308455,2.3638,2998.7,2997.9,0.001]
["bitfinex","ETHUSD",1767183308824,2.36280203,2998.4,2997.9,0.001]
["bitfinex","ETHUSD",1767183309648,2.3638,2998.7,2997.9,3.40602389]
["bitfinex","ETHUSD",1767183309826,2.3638,2998.7,2998.1,0.001]
["bitfinex","ETHUSD",1767183310020,0.878,2998.8,2998.1,0.001]
["bitfinex","ETHUSD",1767183310723,2.3638,2998.7,2998.1,0.001]
["bitfinex","ETHUSD",1767183313857,2.3638,2998.7,2998.2,0.001]
["bitfinex","ETHUSD",1767183314261,0.001,2998.8,2998.3,3.40602389]
["bitfinex","ETHUSD",1767183314435,0.001,2998.8,2998.4,0.67413584]
["bitfinex","ETHUSD",1767183315062,1.02e-06,2998.8,2998.4,0.67413584]
["bitfinex","ETHUSD",1767183315260,1.02e-06,2998.8,2998.5,3.40602389]
["bitfinex","ETHUSD",1767183316137,1.02e-06,2998.8,2998.4,0.67413584]
["bitfinex","ETHUSD",1767183316542,1.02e-06,2998.8,2998.5,0.74153034]
["bitfinex","ETHUSD",1767183324059,1.02e-06,2998.8,2998.5,4.07652761]
["bitfinex","ETHUSD",1767183324763,1.02e-06,2998.8,2998.5,4.07652761]
["bitfinex","ETHUSD",1767183326762,1.02e-06,2998.8,2998.5,7.4825515]
["bitfinex","ETHUSD",1767183328672,0.002,2998.9,2998.5,7.4825515]
["bitfinex","ETHUSD",1767183329672,0.002,2998.9,2998.5,4.14755423]
["bitfinex","ETHUSD",1767183330976,0.002,2998.9,2998.5,0.74153034]
["bitfinex","ETHUSD",1767183331146,0.002,2998.9,2998.5,4.14755423]
["bitfinex","ETHUSD",1767183331340,0.002,2998.9,2998.5,0.74153034]
["bitfinex","ETHUSD",1767183331767,2.3408,2998.9,2998.5,0.74153034]
["bitfinex","ETHUSD",1767183332172,2.3408,2998.9,2998.1,4.21141267]
["bitfinex","ETHUSD",1767183332362,2.3408,2998.9,2998.3,3.40602389]
["bitfinex","ETHUSD",1767183332763,0.002,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1767183336278,2.03e-06,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1767183336569,2.03e-06,2998.9,2998.6,0.3402849]
["bitfinex","ETHUSD",1767183337675,2.3408,2999.0,2998.6,0.3402849]
["bitfinex","ETHUSD",1767183337974,2.33980303,2999.0,2998.5,0.001]
["bitfinex","ETHUSD",1767183350388,2.33980303,2999.0,2998.5,3.40284901]
["bitfinex","ETHUSD",1767183350576,2.48450101,2999.3,2998.9,2.294]
["bitfinex","ETHUSD",1767183351180,2.48450101,2999.3,2998.5,3.40284901]
["bitfinex","ETHUSD",1767183351391,2.48450101,2999.3,2998.6,2.6342849]
["bitfinex","ETHUSD",1767183351562,2.4835,2999.2,2998.5,0.001]
["bitfinex","ETHUSD",1767183352771,2.4835,2999.1,2998.5,0.001]
["bitfinex","ETHUSD",1767183353493,2.4835,2999.1,2998.5,2.295]
["bitfinex","ETHUSD",1767183356495,2.4835,2999.1,2998.5,0.001]
["bitfinex","ETHUSD",1767183356693,2.4835,2998.9,2998.1,3.33537405]
["bitfinex","ETHUSD",1767183356994,2.4835,2998.9,2998.2,2.294]
["bitfinex","ETHUSD",1767183357400,3.40184901,2998.6,2997.8,2.3799]
["bitfinex","ETHUSD",1767183357591,2.2565,2998.5,2997.7,2.3799]
["bitfinex","ETHUSD",1767183357898,2.48215,2998.5,2997.9,2.3799]
["bitfinex","ETHUSD",1767183360803,2.2565,2998.4,2997.9,2.3799]
["bitfinex","ETHUSD",1767183361386,2.2565,2998.4,2998.1,0.001]
["bitfinex","ETHUSD",1767183362301,2.2565,2998.4,2997.9,2.3799]
["bitfinex","ETHUSD",1767183362302,2.2565,2998.4,2997.6,2.3799]
["bitfinex","ETHUSD",1767183362675,2.2565,2998.4,2997.7,2.3799]
["bitfinex","ETHUSD",1767183362996,2.2565,2998.4,2997.8,2.9514884]
["bitfinex","ETHUSD",1767183367801,2.278,2998.9,2997.9,0.03335668]
["bitfinex","ETHUSD",1767183368002,2.278,2998.8,2998.0,2.4512]
["bitfinex","ETHUSD",1767183370021,2.278,2998.7,2998.0,2.4512]
["bitfinex","ETHUSD",1767183372012,2.278,2998.6,2998.0,2.4512]
["bitfinex","ETHUSD",1767183372180,2.278,2998.6,2998.1,2.4512]
["bitfinex","ETHUSD",1767183373812,3.40184901,2999.2,2998.1,2.4512]
["bitfinex","ETHUSD",1767183374110,2.278,2999.1,2998.2,2.4512]
["bitfinex","ETHUSD",1767183376011,2.278,2999.0,2998.2,2.4512]
["bitfinex","ETHUSD",1767183376211,2.278,2999.0,2998.3,3.02986241]
["bitfinex","ETHUSD",1767183382227,2.28,2999.0,2998.3,3.02986241]
["bitfinex","ETHUSD",1767183383224,0.002,2999.0,2998.3,3.02986241]
["bitfinex","ETHUSD",1767183383719,2.3031,2999.0,2998.3,3.02986241]
["bitfinex","ETHUSD",1767183384124,2.3031,2999.0,2998.4,2.4232]
["bitfinex","ETHUSD",1767183385135,2.3031,2999.0,2998.5,2.4232]
["bitfinex","ETHUSD",1767183386303,0.00100102,2999.0,2998.4,0.63371071]
["bitfinex","ETHUSD",1767183386507,0.00100102,2999.0,2998.5,2.4232]
["bitfinex","ETHUSD",1767183387337,2.30210102,2999.0,2998.5,2.4232]
["bitfinex","ETHUSD",1767183392440,0.00100102,2999.0,2998.5,2.4232]
["bitfinex","ETHUSD",1767183392640,0.00100102,2999.0,2998.7,2.4232]
["bitfinex","ETHUSD",1767183394441,1.02e-06,2999.0,2998.6,0.63919442]
["bitfinex","ETHUSD",1767183394647,2.3011,2999.1,2998.7,2.4232]
["bitfinex","ETHUSD",1767183394811,3.17810101,2999.3,2998.7,2.4232]
["bitfinex","ETHUSD",1767183395016,3.17810101,2999.3,2998.8,2.4232]
["bitfinex","ETHUSD",1767183395017,1.01e-06,2999.3,2998.8,2.4232]
["bitfinex","ETHUSD",1767183396516,1.01e-06,2999.3,2998.9,2.4232]
["bitfinex","ETHUSD",1767183397011,2.03e-06,2999.0,2998.9,2.4232]
["bitfinex","ETHUSD",1767183403469,2.3011,2999.6,2999.0,2.4232]
["bitfinex","ETHUSD",1767183403622,2.3011,2999.6,2999.2,2.4232]
["bitfinex","ETHUSD",1767183404816,0.002,2999.7,2999.2,2.4232]
["bitfinex","ETHUSD",1767183405536,0.002,2999.7,2999.3,2.4232]
["bitfinex","ETHUSD",1767183405723,0.002,2999.7,2999.4,2.4232]
["bitfinex","ETHUSD",1767183408052,0.002,2999.9,2999.4,2.4232]
["bitfinex","ETHUSD",1767183408546,2.3031,2999.9,2999.4,2.4232]
["bitfinex","ETHUSD",1767183416542,0.002,2999.9,2999.4,2.4232]
["bitfinex","ETHUSD",1767183416732,2.46260201,2999.9,2999.4,2.4232]
["bitfinex","ETHUSD",1767183419569,2.46260201,2999.9,2999.1,3.0738756]
["bitfinex","ETHUSD",1767183419745,2.46260201,2999.9,2999.2,3.13892607]
["bitfinex","ETHUSD",1767183419947,2.46260201,2999.9,2999.3,2.4981]
["bitfinex","ETHUSD",1767183424738,3.33346649,2999.9,2999.3,2.4981]
["bitfinex","ETHUSD",1767183424942,2.4626,2999.8,2999.3,2.4981]
["bitfinex","ETHUSD",1767183426642,2.4626,2999.8,2999.0,2.4981]
["bitfinex","ETHUSD",1767183426847,2.4626,2999.5,2999.0,2.4981]
["bitfinex","ETHUSD",1767183429561,3.40069794,2999.3,2998.7,3.13783415]
["bitfinex","ETHUSD",1767183429744,2.4626,2999.0,2998.7,2.4981]
["bitfinex","ETHUSD",1767183429949,2.46160102,2999.0,2998.6,2.3417]
["bitfinex","ETHUSD",1767183434875,2.4626,2999.7,2999.0,2.3407]
["bitfinex","ETHUSD",1767183435079,2.4626,2999.5,2999.0,2.3407]
["bitfinex","ETHUSD",1767183436472,3.3334851,2999.9,2999.0,2.3407]
["bitfinex","ETHUSD",1767183436473,2.46260201,2999.9,2999.2,2.3407]
["bitfinex","ETHUSD",1767183437154,2.46260201,2999.9,2999.6,2.3407]
["bitfinex","ETHUSD",1767183437890,2.46260201,2999.9,2999.5,0.02059854]
["bitfinex","ETHUSD",1767183439056,2.46260201,2999.9,2999.5,2.27509854]
["bitfinex","ETHUSD",1767183441077,2.01e-06,2999.9,2999.6,2.2545]
["bitfinex","ETHUSD",1767183441276,2.4229,3000.4,2999.8,2.2545]
["bitfinex","ETHUSD",1767183442356,2.4209,3000.3,2999.8,2.2545]
["bitfinex","ETHUSD",1767183442550,5.82159794,3000.3,2999.8,2.2545]
["bitfinex","ETHUSD",1767183442754,2.41990102,3000.0,2999.6,2.2545]
["bitfinex","ETHUSD",1767183443077,2.4229,2999.9,2999.6,2.2545]
["bitfinex","ETHUSD",1767183443284,2.4229,2999.9,2999.6,2.48200985]
["bitfinex","ETHUSD",1767183444778,2.42190102,2999.9,2999.6,2.48200985]
["bitfinex","ETHUSD",1767183445959,2.4209,3000.3,2999.7,2.2545]
["bitfinex","ETHUSD",1767183446160,5.75395347,3000.3,2999.7,2.2545]
["bitfinex","ETHUSD",1767183446472,2.4209,3000.2,2999.7,2.50476084]
["bitfinex","ETHUSD",1767183447682,5.75403493,3000.2,2999.7,2.50476084]
["bitfinex","ETHUSD",1767183447888,2.4209,3000.2,2999.7,2.50476084]
["bitfinex","ETHUSD",1767183448061,2.4209,3000.1,2999.7,2.50476084]
["bitfinex","ETHUSD",1767183449489,2.4209,3000.1,2999.7,2.2545]
["bitfinex","ETHUSD",1767183451373,2.4209,3000.0,2999.5,0.02059854]
["bitfinex","ETHUSD",1767183451774,2.4209,3000.0,2999.5,2.27509854]
["bitfinex","ETHUSD",1767183452661,2.4209,3000.0,2999.5,2.2545]
["bitfinex","ETHUSD",1767183455992,5.82159794,2999.6,2999.3,2.2555]
["bitfinex","ETHUSD",1767183456165,2.4209,2999.5,2999.2,3.88]
["bitfinex","ETHUSD",1767183456370,2.4209,2999.5,2998.9,2.2545]
["bitfinex","ETHUSD",1767183457600,2.4209,2999.8,2998.9,2.2545]
["bitfinex","ETHUSD",1767183458099,2.4209,2999.8,2999.0,2.2545]
["bitfinex","ETHUSD",1767183458295,1.98e-06,3000.0,2999.4,2.2545]
["bitfinex","ETHUSD",1767183459295,1.98e-06,3000.0,2999.6,2.2545]
["bitfinex","ETHUSD",1767183459498,0.001003,3000.2,2999.3,2.2545]
["bitfinex","ETHUSD",1767183459694,2.421903,3000.2,2999.3,2.2545]
["bitfinex","ETHUSD",1767183459901,2.421903,3000.2,2999.5,2.2545]
["bitfinex","ETHUSD",1767183461096,3e-06,3000.2,2999.7,2.2545]
["bitfinex","ETHUSD",1767183461399,3e-06,3000.2,2999.9,2.2545]
["bitfinex","ETHUSD",1767183461596,2.42190101,3000.5,2999.8,0.00696444]
["bitfinex","ETHUSD",1767183461773,2.42190101,3000.5,2999.9,2.2545]
["bitfinex","ETHUSD",1767183461973,2.42190101,3000.5,3000.1,2.2545]
["bitfinex","ETHUSD",1767183466277,2.42090203,3000.5,3000.1,2.2545]
["bitfinex","ETHUSD",1767183471903,2.3103,3000.3,2999.6,2.3337]
["bitfinex","ETHUSD",1767183472108,2.3103,3000.3,2999.7,2.3337]
["bitfinex","ETHUSD",1767183472284,2.3103,3000.3,2999.7,2.65467]
["bitfinex","ETHUSD",1767183473708,2.3103,3000.3,2999.7,2.3337]
["bitfinex","ETHUSD",1767183480406,2.3123,3000.3,2999.7,2.3337]
["bitfinex","ETHUSD",1767183480611,2.3123,3000.3,2999.5,0.001]
["bitfinex","ETHUSD",1767183480612,2.3103,3000.0,2999.5,2.3347]
["bitfinex","ETHUSD",1767183491517,2.3123,3000.3,2999.6,2.3337]
["bitfinex","ETHUSD",1767183491813,2.3123,3000.3,2999.8,2.3337]
["bitfinex","ETHUSD",1767183493401,2.3123,3000.3,2999.8,3.33354058]
["bitfinex","ETHUSD",1767183493600,2.31030203,3000.5,2999.9,2.3317]
["bitfinex","ETHUSD",1767183495300,2.31030203,3000.5,3000.0,2.3327]
["bitfinex","ETHUSD",1767183495301,0.002,3000.4,3000.0,2.3327]
["bitfinex","ETHUSD",1767183496400,0.00100102,3000.4,3000.0,2.3327]
["bitfinex","ETHUSD",1767183496998,1.02e-06,3000.4,2999.9,3.33342698]
["bitfinex","ETHUSD",1767183497204,1.02e-06,3000.4,3000.0,2.6650427]
["bitfinex","ETHUSD",1767183497516,2.3103,3000.5,3000.0,2.6650427]
["bitfinex","ETHUSD",1767183497517,2.30830301,3000.5,3000.0,2.6650427]
["bitfinex","ETHUSD",1767183502731,2.31030301,3000.5,3000.0,2.6650427]
["bitfinex","ETHUSD",1767183502934,2.31030301,3000.5,3000.1,2.3337]
["bitfinex","ETHUSD",1767183503109,0.002,3000.5,3000.1,2.3337]
["bitfinex","ETHUSD",1767183503434,2.3591,3000.7,3000.3,2.3337]
["bitfinex","ETHUSD",1767183509639,2.3611,3000.7,3000.3,2.3337]
["bitfinex","ETHUSD",1767183512242,2.3611,3000.7,3000.1,3.93324301]
["bitfinex","ETHUSD",1767183512414,2.3611,3000.7,3000.2,2.4314]
["bitfinex","ETHUSD",1767183515913,2.3611,3000.7,3000.0,2.4324]
["bitfinex","ETHUSD",1767183516244,2.3611,3000.7,3000.0,3.00898204]
["bitfinex","ETHUSD",1767183517218,2.3611,3000.7,3000.1,2.4314]
["bitfinex","ETHUSD",1767183517856,2.3611,3000.7,3000.0,0.57758204]
["bitfinex","ETHUSD",1767183518220,2.3611,3000.7,3000.0,3.00898204]
["bitfinex","ETHUSD",1767183518619,5.7598117,3000.7,3000.0,3.00898204]
["bitfinex","ETHUSD",1767183518815,2.3591,3000.6,3000.0,0.001]
["bitfinex","ETHUSD",1767183519230,2.3591,3000.6,3000.0,2.4324]
["bitfinex","ETHUSD",1767183520143,2.3591,3000.6,3000.0,0.001]
["bitfinex","ETHUSD",1767183520721,2.3591,3000.6,3000.0,2.4324]
["bitfinex","ETHUSD",1767183522342,2.35810102,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1767183525149,2.35810102,3000.4,2999.8,5.76495298]
["bitfinex","ETHUSD",1767183525150,2.35810102,3000.4,2999.8,2.4314]
["bitfinex","ETHUSD",1767183525848,2.35810102,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1767183529347,2.35810102,3000.4,3000.0,3.1451]
["bitfinex","ETHUSD",1767183532167,3.22950203,3000.6,3000.1,3.1441]
["bitfinex","ETHUSD",1767183535367,0.002,3000.7,3000.4,3.1441]
["bitfinex","ETHUSD",1767183538655,0.002,3000.7,3000.1,6.73185444]
["bitfinex","ETHUSD",1767183538656,3.2335,3000.7,3000.1,3.1441]
["bitfinex","ETHUSD",1767183540177,3.2335,3000.7,3000.0,3.33427903]
["bitfinex","ETHUSD",1767183540178,3.4007117,3000.7,3000.0,0.001]
["bitfinex","ETHUSD",1767183540480,3.2315,3000.6,3000.0,3.1451]
["bitfinex","ETHUSD",1767183540675,3.2315,3000.6,3000.0,3.79295691]
["bitfinex","ETHUSD",1767183545984,3.2315,3000.4,2999.8,3.1441]
["bitfinex","ETHUSD",1767183546566,3.2315,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1767183548569,3.2315,3000.5,3000.1,3.1441]
["bitfinex","ETHUSD",1767183549157,0.002,3000.6,3000.1,3.1441]
["bitfinex","ETHUSD",1767183549959,3.2335,3000.6,3000.1,3.1441]
["bitfinex","ETHUSD",1767183550270,3.2335,3000.6,3000.2,3.1441]
["bitfinex","ETHUSD",1767183551386,0.00100102,3000.6,3000.2,3.1441]
["bitfinex","ETHUSD",1767183552368,2.04e-06,3000.6,3000.2,3.1441]
["bitfinex","ETHUSD",1767183553993,2.04e-06,3000.6,3000.4,3.1441]
["bitfinex","ETHUSD",1767183555666,2.04e-06,3000.6,3000.4,3.15104815]
["bitfinex","ETHUSD",1767183555861,2.04e-06,3000.6,3000.4,3.79250284]
["bitfinex","ETHUSD",1767183565590,3.9622,3000.7,3000.4,3.79250284]
["bitfinex","ETHUSD",1767183565796,3.96120302,3000.7,3000.4,3.79250284]
["bitfinex","ETHUSD",1767183566895,3.96120302,3000.7,3000.4,3.1441]
["bitfinex","ETHUSD",1767183569192,3.96120302,3000.7,3000.4,3.1451]
["bitfinex","ETHUSD",1767183569795,4.04e-06,3000.7,3000.4,3.1451]
["bitfinex","ETHUSD",1767183570311,3.96020404,3000.7,3000.4,3.1451]
["bitfinex","ETHUSD",1767183570608,3.9602,3001.0,3000.7,0.0205963]
["bitfinex","ETHUSD",1767183571174,3.9602,3001.0,3000.5,3.7606]
["bitfinex","ETHUSD",1767183571403,3.9602,3001.0,3000.4,0.001]
["bitfinex","ETHUSD",1767183573612,0.002,3001.1,3000.7,7.1593117]
["bitfinex","ETHUSD",1767183573903,3.9622,3001.2,3000.9,3.3987117]
["bitfinex","ETHUSD",1767183574293,3.9622,3001.2,3000.8,3.7606]
["bitfinex","ETHUSD",1767183574478,0.00100102,3001.2,3000.9,3.3987117]
["bitfinex","ETHUSD",1767183574679,0.00100102,3001.2,3001.0,3.7606]
["bitfinex","ETHUSD",1767183575608,2.04e-06,3001.2,3001.0,3.7606]
["bitfinex","ETHUSD",1767183576305,3.9602,3001.4,3001.0,3.7606]
["bitfinex","ETHUSD",1767183576710,3.95920102,3001.4,3001.0,3.7606]
["bitfinex","ETHUSD",1767183577184,3.95920102,3001.4,3001.1,3.7606]
["bitfinex","ETHUSD",1767183577702,3.95820204,3001.4,3001.1,3.7606]
["bitfinex","ETHUSD",1767183577891,3.95720302,3001.4,3001.1,3.7606]
["bitfinex","ETHUSD",1767183579208,3.95620404,3001.4,3001.1,3.7606]
["bitfinex","ETHUSD",1767183580084,3.95520506,3001.4,3001.1,3.7606]
["bitfinex","ETHUSD",1767183581211,3.95420608,3001.4,3001.1,3.7606]
["bitfinex","ETHUSD",1767183581412,0.002,3001.5,3001.1,3.7606]
["bitfinex","ETHUSD",1767183582207,4.228,3001.5,3001.1,3.7606]
["bitfinex","ETHUSD",1767183585853,0.002,3001.5,3000.0,0.001]
["bitfinex","ETHUSD",1767183586021,4.226,3001.4,3000.7,4.1301]
["bitfinex","ETHUSD",1767183586701,4.226,3001.4,3000.8,4.1301]
["bitfinex","ETHUSD",1767183592322,4.226,3001.4,3000.8,4.1311]
["bitfinex","ETHUSD",1767183592622,4.228,3001.4,3000.8,4.1311]
["bitfinex","ETHUSD",1767183602299,3.7887,3001.0,3000.4,0.001]
["bitfinex","ETHUSD",1767183602811,3.7887,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1767183604336,0.002,3001.4,3000.4,3.74243572]
["bitfinex","ETHUSD",1767183604505,0.002,3001.4,3000.6,3.7345]
["bitfinex","ETHUSD",1767183604719,4.50333864,3001.4,3000.6,3.7345]
["bitfinex","ETHUSD",1767183605161,4.50333864,3001.4,3000.6,7.06714894]
["bitfinex","ETHUSD",1767183605329,3.7907,3001.4,3000.7,3.7345]
["bitfinex","ETHUSD",1767183607267,3.7907,3001.4,3000.8,3.7345]
["bitfinex","ETHUSD",1767183609345,3.7907,3001.4,3000.9,3.7345]
["bitfinex","ETHUSD",1767183614831,2.03e-06,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1767183615034,2.03e-06,3001.4,3000.9,3.7345]
["bitfinex","ETHUSD",1767183615243,2.03e-06,3001.4,3000.9,4.44128712]
["bitfinex","ETHUSD",1767183620955,3.60550203,3001.4,3000.9,4.44128712]
["bitfinex","ETHUSD",1767183621131,3.60550203,3001.4,3000.9,3.7345]
["bitfinex","ETHUSD",1767183631772,3.60550203,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1767183632972,3.60550203,3001.4,3000.8,3.2822]
["bitfinex","ETHUSD",1767183650975,2.03e-06,3001.4,3001.0,3.2897]
["bitfinex","ETHUSD",1767183654810,3.0368,3001.7,3001.4,3.2897]
["bitfinex","ETHUSD",1767183662918,3.0368,3001.7,3001.1,3.33205788]
["bitfinex","ETHUSD",1767183662919,3.0368,3001.7,3001.1,3.2897]
["bitfinex","ETHUSD",1767183663095,3.0368,3001.7,3001.2,3.2897]
["bitfinex","ETHUSD",1767183663283,3.0368,3001.7,3000.9,3.2897]
["bitfinex","ETHUSD",1767183663487,3.0368,3001.7,3001.1,3.2897]
["bitfinex","ETHUSD",1767183663912,3.0368,3001.7,3001.1,6.62180715]
["bitfinex","ETHUSD",1767183664095,3.0368,3001.7,3001.2,3.2897]
["bitfinex","ETHUSD",1767183664297,3.0368,3001.7,3001.3,3.2897]
["bitfinex","ETHUSD",1767183664613,3.3307485,3002.4,3001.7,3.2897]
["bitfinex","ETHUSD",1767183664815,1.8895,3002.2,3001.7,3.2897]
["bitfinex","ETHUSD",1767183666816,1.8895,3002.2,3001.8,3.39693294]
["bitfinex","ETHUSD",1767183666998,1.8895,3002.2,3001.9,3.2897]
["bitfinex","ETHUSD",1767183667691,1.8444,3002.4,3001.9,3.2897]
["bitfinex","ETHUSD",1767183667880,2.02904,3002.4,3001.9,3.2897]
["bitfinex","ETHUSD",1767183669092,1.8444,3002.4,3002.0,3.2897]
["bitfinex","ETHUSD",1767183669534,0.002,3002.2,3002.0,3.2897]
["bitfinex","ETHUSD",1767183672922,1.7253,3002.0,3001.4,3.2897]
["bitfinex","ETHUSD",1767183677216,1.7253,3002.0,3001.4,3.2907]
["bitfinex","ETHUSD",1767183677414,1.4555,3001.9,3001.4,3.2907]
["bitfinex","ETHUSD",1767183677802,1.4555,3001.9,3001.4,6.68763294]
["bitfinex","ETHUSD",1767183678008,1.4555,3001.9,3001.5,2.6943]
["bitfinex","ETHUSD",1767183678703,3.33295517,3002.2,3001.9,2.6943]
["bitfinex","ETHUSD",1767183678704,0.002,3002.2,3001.9,2.6943]
["bitfinex","ETHUSD",1767183683339,1.0172,3002.4,3001.9,2.8137]
["bitfinex","ETHUSD",1767183683735,1.0192,3002.5,3001.9,2.8137]
["bitfinex","ETHUSD",1767183684936,0.002,3002.4,3001.9,2.8137]
["bitfinex","ETHUSD",1767183685362,0.002,3002.7,3002.2,3.39693294]
["bitfinex","ETHUSD",1767183685508,0.002,3002.8,3002.5,2.8137]
["bitfinex","ETHUSD",1767183685708,0.002,3002.8,3002.3,2.8137]
["bitfinex","ETHUSD",1767183685908,3.39693294,3002.5,3001.7,2.8137]
["bitfinex","ETHUSD",1767183686334,3.33044694,3002.6,3001.7,2.8137]
["bitfinex","ETHUSD",1767183686528,4.08419915,3002.6,3001.7,6.21063294]
["bitfinex","ETHUSD",1767183686745,7.41464609,3002.6,3001.8,2.8137]
["bitfinex","ETHUSD",1767183686955,10.81157903,3002.6,3001.8,2.8137]
["bitfinex","ETHUSD",1767183687236,3.39693294,3002.1,3001.6,0.001]
["bitfinex","ETHUSD",1767183687438,0.875,3002.0,3001.6,0.001]
["bitfinex","ETHUSD",1767183688721,3.33122355,3001.9,3001.6,0.001]
["bitfinex","ETHUSD",1767183693741,4.20616015,3002.0,3001.6,0.001]
["bitfinex","ETHUSD",1767183693946,3.39693294,3001.9,3001.6,0.001]
["bitfinex","ETHUSD",1767183694135,0.76030931,3001.8,3001.6,0.001]
["bitfinex","ETHUSD",1767183694628,0.76030931,3001.8,3001.2,2.8137]
["bitfinex","ETHUSD",1767183694835,3.39693294,3001.7,3001.2,2.8137]
["bitfinex","ETHUSD",1767183695215,0.76030931,3001.8,3001.2,2.8137]
["bitfinex","ETHUSD",1767183695446,4.20616015,3002.0,3001.2,2.8137]
["bitfinex","ETHUSD",1767183697213,7.5373203,3002.0,3001.2,2.8137]
["bitfinex","ETHUSD",1767183697547,4.20616015,3002.0,3001.2,2.8137]
["bitfinex","ETHUSD",1767183698930,7.5373203,3002.0,3001.2,2.8137]
["bitfinex","ETHUSD",1767183699946,10.93425324,3002.0,3001.2,2.8137]
["bitfinex","ETHUSD",1767183700149,1.09342532,3001.9,3001.2,2.8137]
["bitfinex","ETHUSD",1767183700846,3.39693294,3001.3,3001.0,2.8137]
["bitfinex","ETHUSD",1767183701024,2.4581,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1767183701225,2.4581,3001.2,3000.8,2.8147]
["bitfinex","ETHUSD",1767183702344,2.4581,3001.2,3000.5,0.001]
["bitfinex","ETHUSD",1767183702345,2.4569,3001.1,3000.5,0.001]
["bitfinex","ETHUSD",1767183702522,2.4569,3001.1,3000.5,2.8147]
["bitfinex","ETHUSD",1767183703521,2.4566,3001.5,3000.8,3.39788335]
["bitfinex","ETHUSD",1767183703746,0.875,3001.6,3000.9,2.8137]
["bitfinex","ETHUSD",1767183704330,6.66316745,3001.6,3000.9,2.8137]
["bitfinex","ETHUSD",1767183704630,4.20656745,3001.6,3000.9,3.43485833]
["bitfinex","ETHUSD",1767183704928,2.4564,3001.5,3000.9,2.8137]
["bitfinex","ETHUSD",1767183705332,0.002,3002.0,3001.5,1.733]
["bitfinex","ETHUSD",1767183706342,2.5997,3002.0,3001.5,1.733]
["bitfinex","ETHUSD",1767183717156,0.002,3002.0,3001.5,1.733]
["bitfinex","ETHUSD",1767183717746,2.3872,3002.4,3002.0,2.5708]
["bitfinex","ETHUSD",1767183723434,2.3892,3002.4,3002.0,2.5708]
["bitfinex","ETHUSD",1767183723639,2.3892,3002.4,3001.6,2.5708]
["bitfinex","ETHUSD",1767183723840,2.3892,3002.4,3001.7,2.5708]
["bitfinex","ETHUSD",1767183724163,3.33266884,3002.4,3001.7,2.5708]
["bitfinex","ETHUSD",1767183724366,2.3872,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1767183724565,2.3872,3002.0,3001.5,2.5718]
["bitfinex","ETHUSD",1767183726261,2.3872,3001.9,3001.5,2.5718]
["bitfinex","ETHUSD",1767183727257,2.3872,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1767183732047,2.3872,3001.9,3001.4,2.5708]
["bitfinex","ETHUSD",1767183732048,2.3872,3001.8,3001.1,0.001]
["bitfinex","ETHUSD",1767183732557,2.3872,3001.6,3001.1,0.001]
["bitfinex","ETHUSD",1767183732951,2.3872,3001.5,3001.1,0.001]
["bitfinex","ETHUSD",1767183738780,3.33139958,3001.8,3001.1,0.001]
["bitfinex","ETHUSD",1767183738781,4.3193,3001.8,3001.1,3.3835]
["bitfinex","ETHUSD",1767183738983,4.3193,3001.8,3001.3,3.3825]
["bitfinex","ETHUSD",1767183739170,3.2654,3001.7,3001.1,0.001]
["bitfinex","ETHUSD",1767183740184,3.2654,3001.7,3001.1,3.2733]
["bitfinex","ETHUSD",1767183742193,3.2654,3001.6,3001.1,3.2733]
["bitfinex","ETHUSD",1767183743097,0.002,3002.0,3001.2,3.39788335]
["bitfinex","ETHUSD",1767183743269,0.002,3002.0,3001.3,3.61218834]
["bitfinex","ETHUSD",1767183745595,3.2674,3002.0,3001.3,3.61218834]
["bitfinex","ETHUSD",1767183746371,3.2674,3002.0,3001.3,3.2723]
["bitfinex","ETHUSD",1767183747281,3.2674,3002.0,3001.1,0.001]
["bitfinex","ETHUSD",1767183747282,3.2654,3001.8,3001.1,3.2733]
["bitfinex","ETHUSD",1767183749298,3.2654,3001.3,3000.5,0.001]
["bitfinex","ETHUSD",1767183749465,3.2654,3001.2,3000.5,3.2733]
["bitfinex","ETHUSD",1767183750396,4.01922833,3001.2,3000.5,3.2733]
["bitfinex","ETHUSD",1767183750603,3.2654,3001.0,3000.3,3.2723]
["bitfinex","ETHUSD",1767183751474,3.2654,3000.9,3000.3,3.2723]
["bitfinex","ETHUSD",1767183755389,3.2654,3000.9,3000.3,3.2733]
["bitfinex","ETHUSD",1767183759713,3.2654,3000.8,3000.3,3.2733]
["bitfinex","ETHUSD",1767183767098,3.2654,3000.7,3000.3,3.2733]
["bitfinex","ETHUSD",1767183767418,3.84082303,3000.7,3000.2,0.001]
["bitfinex","ETHUSD",1767183768018,3.2654,3000.6,3000.2,3.2733]
["bitfinex","ETHUSD",1767183770300,3.2654,3000.6,3000.3,0.001]
["bitfinex","ETHUSD",1767183770926,3.2654,3000.6,3000.3,3.9557]
["bitfinex","ETHUSD",1767183779633,0.002,3000.9,3000.4,3.9547]
["bitfinex","ETHUSD",1767183779634,3.8897,3000.9,3000.4,3.9547]
["bitfinex","ETHUSD",1767183780527,3.8877,3000.8,3000.4,3.9547]
["bitfinex","ETHUSD",1767183781528,3.8877,3000.7,3000.4,3.9547]
["bitfinex","ETHUSD",1767183782329,4.60990766,3000.7,3000.3,0.001]
["bitfinex","ETHUSD",1767183782530,4.60990766,3000.7,3000.2,0.001]
["bitfinex","ETHUSD",1767183783030,4.60990766,3000.7,3000.2,3.9557]
["bitfinex","ETHUSD",1767183783718,4.05480795,3000.7,3000.2,3.9557]
["bitfinex","ETHUSD",1767183784343,7.94250795,3000.7,3000.2,3.9557]
["bitfinex","ETHUSD",1767183784513,1.13424637,3000.6,3000.2,3.9557]
["bitfinex","ETHUSD",1767183784715,3.8877,3000.5,3000.2,0.001]
["bitfinex","ETHUSD",1767183786441,3.8877,3000.4,3000.1,0.001]
["bitfinex","ETHUSD",1767183786942,3.33280175,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1767183786943,3.8877,3000.1,2999.9,0.001]
["bitfinex","ETHUSD",1767183787354,3.8877,3000.1,2999.8,0.001]
["bitfinex","ETHUSD",1767183789930,3.8877,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1767183790130,3.8877,2999.9,2999.5,3.9557]
["bitfinex","ETHUSD",1767183790528,3.8877,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1767183790737,3.8877,2999.9,2999.5,3.9557]
["bitfinex","ETHUSD",1767183791417,4.60979396,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1767183791722,4.60979396,2999.9,2999.3,3.9557]
["bitfinex","ETHUSD",1767183792052,4.60979396,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1767183792246,4.05554161,2999.9,2999.3,3.9557]
["bitfinex","ETHUSD",1767183792476,3.8877,2999.8,2999.3,3.9557]
["bitfinex","ETHUSD",1767183793171,3.8877,2999.7,2999.3,3.9557]
["bitfinex","ETHUSD",1767183793571,3.8877,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1767183794354,3.8877,2999.7,2999.3,3.9557]
["bitfinex","ETHUSD",1767183795660,3.8877,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1767183796372,3.33367562,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1767183796552,4.56086313,2999.6,2999.3,0.001]
["bitfinex","ETHUSD",1767183797443,3.8877,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1767183802976,3.8877,2999.3,2999.0,4.2288]
["bitfinex","ETHUSD",1767183803966,3.8877,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1767183805259,3.8877,2999.3,2998.9,0.001]
["bitfinex","ETHUSD",1767183805483,4.1003,2999.1,2998.9,0.001]
["bitfinex","ETHUSD",1767183805661,4.1003,2999.1,2998.7,4.2278]
["bitfinex","ETHUSD",1767183808153,4.1003,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1767183808352,4.1003,2999.1,2998.6,0.001]
["bitfinex","ETHUSD",1767183808575,4.1003,2999.1,2998.6,4.2288]
["bitfinex","ETHUSD",1767183808775,4.1003,2999.1,2998.6,3.39895571]
["bitfinex","ETHUSD",1767183808970,4.1003,2999.1,2998.7,4.2278]
["bitfinex","ETHUSD",1767183809165,3.33405563,2999.4,2998.9,4.2278]
["bitfinex","ETHUSD",1767183809166,4.1003,2999.4,2998.9,4.2278]
["bitfinex","ETHUSD",1767183809367,4.1003,2999.4,2998.6,0.001]
["bitfinex","ETHUSD",1767183809368,0.67316313,2999.6,2999.1,4.2278]
["bitfinex","ETHUSD",1767183809572,4.1003,2999.7,2999.4,3.39795571]
["bitfinex","ETHUSD",1767183809753,4.9753,2999.7,2999.4,3.39795571]
["bitfinex","ETHUSD",1767183809955,4.1003,2999.7,2999.4,7.62575571]
["bitfinex","ETHUSD",1767183810152,4.9753,2999.7,2999.4,7.62575571]
["bitfinex","ETHUSD",1767183811855,4.9753,2999.7,2999.4,4.2278]
["bitfinex","ETHUSD",1767183813260,8.30897622,2999.7,2999.4,4.2278]
["bitfinex","ETHUSD",1767183813458,8.30897622,2999.7,2999.4,4.15615056]
["bitfinex","ETHUSD",1767183813459,8.30896892,2999.7,2999.4,4.15615056]
["bitfinex","ETHUSD",1767183813653,4.1003,2999.6,2998.8,4.2278]
["bitfinex","ETHUSD",1767183814073,4.1003,2999.4,2998.8,4.2278]
["bitfinex","ETHUSD",1767183815471,4.1003,2999.4,2999.0,4.2288]
["bitfinex","ETHUSD",1767183816787,4.1003,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1767183819066,4.1003,2999.4,2999.0,4.2288]
["bitfinex","ETHUSD",1767183820293,4.1003,2999.3,2999.0,4.2288]
["bitfinex","ETHUSD",1767183820694,4.1003,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1767183820997,4.1003,2999.1,2998.2,4.2278]
["bitfinex","ETHUSD",1767183821197,0.875,2999.0,2998.8,4.2278]
["bitfinex","ETHUSD",1767183821675,0.875,2999.0,2998.5,3.39795571]
["bitfinex","ETHUSD",1767183821878,4.9753,2999.0,2998.6,4.2278]
["bitfinex","ETHUSD",1767183825903,0.875,2999.0,2998.6,4.2278]
["bitfinex","ETHUSD",1767183826383,3.33600294,2999.4,2998.6,4.2278]
["bitfinex","ETHUSD",1767183826384,3.33605267,2999.4,2998.6,4.2278]
["bitfinex","ETHUSD",1767183826701,8.17998794,2999.4,2998.6,4.2278]
["bitfinex","ETHUSD",1767183828404,4.84593527,2999.4,2998.6,4.24278225]
["bitfinex","ETHUSD",1767183828600,4.84593527,2999.4,2998.6,4.2278]
["bitfinex","ETHUSD",1767183828805,7.43630141,2999.4,2998.6,4.2278]
["bitfinex","ETHUSD",1767183829202,7.43630141,2999.4,2998.7,4.5455]
["bitfinex","ETHUSD",1767183829397,7.95996123,2999.6,2999.0,4.5455]
["bitfinex","ETHUSD",1767183829797,4.6261,2999.5,2999.0,4.5455]
["bitfinex","ETHUSD",1767183830483,0.002,2999.4,2999.0,4.5455]
["bitfinex","ETHUSD",1767183830803,4.6281,2999.4,2998.6,4.5455]
["bitfinex","ETHUSD",1767183831006,5.75768662,2999.4,2998.6,4.5455]
["bitfinex","ETHUSD",1767183833013,4.6261,2999.2,2998.6,4.5455]
["bitfinex","ETHUSD",1767183835620,3.33428559,2999.2,2998.6,4.5455]
["bitfinex","ETHUSD",1767183835788,4.6261,2999.1,2998.6,4.5455]
["bitfinex","ETHUSD",1767183836693,4.6261,2999.1,2998.5,0.001]
["bitfinex","ETHUSD",1767183837507,4.6261,2999.1,2998.5,4.5465]
["bitfinex","ETHUSD",1767183837914,4.6261,2999.0,2998.5,4.5465]
["bitfinex","ETHUSD",1767183838604,5.75557155,2999.0,2998.2,4.5455]
["bitfinex","ETHUSD",1767183840319,4.6261,2998.8,2998.2,4.5455]
["bitfinex","ETHUSD",1767183840515,4.6261,2998.8,2998.2,7.94754108]
["bitfinex","ETHUSD",1767183840722,3.33415158,2999.3,2998.6,4.5455]
["bitfinex","ETHUSD",1767183840919,0.33361516,2999.2,2998.6,4.5455]
["bitfinex","ETHUSD",1767183841146,3.33605338,2999.4,2998.6,4.5455]
["bitfinex","ETHUSD",1767183841505,1.128,2999.3,2998.6,4.5455]
["bitfinex","ETHUSD",1767183842711,4.46214988,2999.3,2998.6,4.5455]
["bitfinex","ETHUSD",1767183844718,1.1985,2999.4,2998.6,4.5455]
["bitfinex","ETHUSD",1767183847045,1.241,2999.2,2998.6,4.5455]
["bitfinex","ETHUSD",1767183847337,1.241,2999.0,2998.6,4.5455]
["bitfinex","ETHUSD",1767183853624,4.57546376,2999.0,2998.6,4.5455]
["bitfinex","ETHUSD",1767183853958,1.241,2999.0,2998.6,4.5455]
["bitfinex","ETHUSD",1767183859026,4.57549678,2999.0,2998.6,4.5455]
["bitfinex","ETHUSD",1767183859442,1.241,2999.0,2998.6,4.5455]
["bitfinex","ETHUSD",1767183860841,4.57545706,2999.0,2998.6,4.5455]
["bitfinex","ETHUSD",1767183861163,1.5619,2998.9,2998.6,4.5455]
["bitfinex","ETHUSD",1767183862440,3.33426817,2999.2,2998.6,4.5455]
["bitfinex","ETHUSD",1767183862748,1.5979,2999.1,2998.6,4.5455]
["bitfinex","ETHUSD",1767183864851,4.93225923,2999.1,2998.6,4.5455]
["bitfinex","ETHUSD",1767183865259,3.33435923,2999.1,2998.6,4.5455]
["bitfinex","ETHUSD",1767183865558,1.6332,2999.0,2998.6,4.5455]
["bitfinex","ETHUSD",1767183870056,5.05224425,2999.2,2998.6,4.5455]
["bitfinex","ETHUSD",1767183870259,5.8910706,2999.2,2998.6,4.5455]
["bitfinex","ETHUSD",1767183870563,1.7343,2999.1,2998.6,4.5455]
["bitfinex","ETHUSD",1767183872667,1.7363,2999.1,2998.6,4.5455]
["bitfinex","ETHUSD",1767183876070,3.33602231,2999.4,2998.7,4.7017]
["bitfinex","ETHUSD",1767183876071,0.002,2999.4,2998.7,4.7017]
["bitfinex","ETHUSD",1767183876371,0.002,2999.4,2998.8,5.5053574]
["bitfinex","ETHUSD",1767183876865,1.8325,2999.4,2998.8,5.5053574]
["bitfinex","ETHUSD",1767183878172,0.002,2999.5,2998.9,4.7017]
["bitfinex","ETHUSD",1767183881558,0.002,2999.7,2998.9,4.7017]
["bitfinex","ETHUSD",1767183881559,3.33566786,2999.7,2998.9,4.7017]
["bitfinex","ETHUSD",1767183881756,0.002,2999.7,2998.9,4.7017]
["bitfinex","ETHUSD",1767183881955,1.91,2999.7,2999.1,4.7017]
["bitfinex","ETHUSD",1767183884184,5.24368187,2999.7,2999.1,4.7017]
["bitfinex","ETHUSD",1767183884368,1.91,2999.7,2999.1,4.7017]
["bitfinex","ETHUSD",1767183884572,1.91,2999.7,2999.1,3.40031698]
["bitfinex","ETHUSD",1767183884775,1.91,2999.7,2999.2,4.7017]
["bitfinex","ETHUSD",1767183884945,1.91,2999.7,2999.2,5.60030171]
["bitfinex","ETHUSD",1767183893735,5.2436719,2999.7,2999.2,5.60030171]
["bitfinex","ETHUSD",1767183895064,1.91,2999.7,2999.2,5.60030171]
["bitfinex","ETHUSD",1767183896158,5.24368024,2999.7,2999.2,5.60030171]
["bitfinex","ETHUSD",1767183896780,1.91,2999.7,2999.2,5.60030171]
["bitfinex","ETHUSD",1767183898184,5.24367245,2999.7,2999.2,5.60030171]
["bitfinex","ETHUSD",1767183898357,1.91,2999.7,2999.2,4.7017]
["bitfinex","ETHUSD",1767183899979,1.91,2999.7,2999.3,5.3675]
["bitfinex","ETHUSD",1767183911908,0.002,2999.7,2999.3,5.3675]
["bitfinex","ETHUSD",1767183915004,3.33342125,3000.0,2999.1,7.64398659]
["bitfinex","ETHUSD",1767183915314,2.3115,3000.1,2999.6,5.3675]
["bitfinex","ETHUSD",1767183916004,3.33505831,3000.3,2999.6,5.3675]
["bitfinex","ETHUSD",1767183916330,0.002,3000.3,2999.6,5.3675]
["bitfinex","ETHUSD",1767183916491,2.3325,3000.3,2999.6,6.2442817]
["bitfinex","ETHUSD",1767183917391,2.3325,3000.3,2999.7,5.3675]
["bitfinex","ETHUSD",1767183917996,0.002,3000.3,2999.7,5.3675]
["bitfinex","ETHUSD",1767183920296,0.002,3000.3,2999.7,5.2801]
["bitfinex","ETHUSD",1767183921823,2.3955,3000.3,2999.7,5.2801]
["bitfinex","ETHUSD",1767183922222,2.3955,3000.3,2999.8,5.2801]
["bitfinex","ETHUSD",1767183931537,8.48091698,2999.8,2999.4,5.2801]
["bitfinex","ETHUSD",1767183932128,5.0806,2999.7,2999.4,5.2801]
["bitfinex","ETHUSD",1767183934721,5.0806,2999.7,2999.3,0.876]
["bitfinex","ETHUSD",1767183935046,5.0806,2999.7,2999.3,6.1561]
["bitfinex","ETHUSD",1767183935711,5.0806,2999.9,2999.3,6.1561]
["bitfinex","ETHUSD",1767183937337,3.40031698,3000.0,2999.3,6.1561]
["bitfinex","ETHUSD",1767183937538,8.48091698,3000.0,2999.3,6.1561]
["bitfinex","ETHUSD",1767183938240,5.0806,3000.0,2999.3,6.1561]
["bitfinex","ETHUSD",1767183938444,0.002,3000.5,2999.3,6.1561]
["bitfinex","ETHUSD",1767183938445,0.002,3000.5,2999.6,3.40031698]
["bitfinex","ETHUSD",1767183938644,0.002,3000.5,2999.7,5.2801]
["bitfinex","ETHUSD",1767183939537,0.002,3000.6,2999.9,5.2801]
["bitfinex","ETHUSD",1767183940041,3.33469307,3000.6,2999.9,5.2801]
["bitfinex","ETHUSD",1767183940222,4.50988332,3000.6,2999.9,5.2801]
["bitfinex","ETHUSD",1767183940623,5.0806,3001.2,2999.9,3.1797]
["bitfinex","ETHUSD",1767183940826,5.0806,3001.0,3000.0,3.1797]
["bitfinex","ETHUSD",1767183941044,5.0806,3000.8,3000.0,3.1797]
["bitfinex","ETHUSD",1767183945038,5.0826,3000.8,3000.0,3.1797]
["bitfinex","ETHUSD",1767183945224,5.0826,3000.8,3000.2,2.9243]
["bitfinex","ETHUSD",1767183952164,5.0826,3000.8,2999.9,3.33338733]
["bitfinex","ETHUSD",1767183952165,4.92,3000.7,2999.9,1.7244]
["bitfinex","ETHUSD",1767183958581,4.92,3000.7,2999.9,3.33342408]
["bitfinex","ETHUSD",1767183958770,4.92,3000.7,3000.0,0.6749]
["bitfinex","ETHUSD",1767183964066,4.92,3000.6,3000.0,0.6749]
["bitfinex","ETHUSD",1767183964267,4.92,3000.6,2999.9,0.001]
["bitfinex","ETHUSD",1767183965496,4.92,3000.6,2999.9,0.42528891]
["bitfinex","ETHUSD",1767183966589,4.92,3000.6,2999.9,0.001]
["bitfinex","ETHUSD",1767183966590,4.92,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1767183968994,4.92,3000.6,2999.9,0.001]
["bitfinex","ETHUSD",1767183970587,4.92,3000.4,2999.9,0.001]
["bitfinex","ETHUSD",1767183972403,4.92,3000.4,2999.6,0.875]
["bitfinex","ETHUSD",1767183973479,4.92,3000.2,2999.3,4.28419194]
["bitfinex","ETHUSD",1767183973680,4.92,3000.2,2999.4,0.81641919]
["bitfinex","ETHUSD",1767183973868,4.92,3000.2,2999.3,1.8251428]
["bitfinex","ETHUSD",1767183974066,4.92,3000.1,2999.3,0.876]
["bitfinex","ETHUSD",1767183974995,4.92,3000.1,2999.3,0.001]
["bitfinex","ETHUSD",1767183975703,4.92,2999.9,2999.3,0.001]
["bitfinex","ETHUSD",1767183977908,6.66666666,3000.0,2999.3,0.001]
["bitfinex","ETHUSD",1767183977909,4.92,3000.0,2999.3,0.001]
["bitfinex","ETHUSD",1767183978408,4.92,3000.0,2999.3,0.03434111]
["bitfinex","ETHUSD",1767183978577,4.92,3000.0,2999.4,0.03334]
["bitfinex","ETHUSD",1767183978906,2.6941,3000.5,2999.6,3.39835317]
["bitfinex","ETHUSD",1767183979110,2.6331,3000.4,2999.4,0.875]
["bitfinex","ETHUSD",1767183981191,2.6331,3000.3,2999.4,4.20897813]
["bitfinex","ETHUSD",1767183983781,2.6331,3000.3,2999.5,3.36719759]
["bitfinex","ETHUSD",1767183986311,2.6331,3000.3,2999.5,3.33385871]
["bitfinex","ETHUSD",1767183986507,2.6331,3000.3,2999.6,0.42088587]
["bitfinex","ETHUSD",1767183988698,2.6331,3000.3,2999.7,0.03333666]
["bitfinex","ETHUSD",1767183989012,2.6331,3000.6,2999.7,0.03333666]
["bitfinex","ETHUSD",1767183989309,2.6331,3000.6,2999.8,3.39835317]
["bitfinex","ETHUSD",1767183989478,2.6331,3000.6,2999.9,0.875]
["bitfinex","ETHUSD",1767183989687,2.6331,3000.6,3000.0,0.42733532]
["bitfinex","ETHUSD",1767183993922,2.6331,3000.6,3000.0,3.76065788]
["bitfinex","ETHUSD",1767183994122,2.6331,3000.6,3000.0,0.42733532]
["bitfinex","ETHUSD",1767183995924,2.6351,3000.6,3000.0,0.42733532]
["bitfinex","ETHUSD",1767184003253,2.6351,3000.6,2999.9,0.875]
["bitfinex","ETHUSD",1767184012253,2.6351,3000.6,2999.7,6.73220809]
["bitfinex","ETHUSD",1767184012254,2.4297,3000.5,2999.7,3.3335634]
["bitfinex","ETHUSD",1767184012461,2.4297,3000.5,2999.8,0.875]
["bitfinex","ETHUSD",1767184013365,2.4297,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1767184013573,5.82834469,3000.5,2999.9,0.001]
["bitfinex","ETHUSD",1767184013758,2.4297,3000.4,2999.9,0.001]
["bitfinex","ETHUSD",1767184021589,2.4297,3000.3,2999.9,0.001]
["bitfinex","ETHUSD",1767184030109,2.4297,3000.0,2999.5,0.876]
["bitfinex","ETHUSD",1767184032994,5.82834469,2999.6,2999.3,0.001]
["bitfinex","ETHUSD",1767184033183,2.4297,2999.5,2999.1,0.001]
["bitfinex","ETHUSD",1767184038644,2.4624,2999.5,2998.9,0.875]
["bitfinex","ETHUSD",1767184042803,2.4624,2999.5,2998.9,0.876]
["bitfinex","ETHUSD",1767184049528,5.86104469,2999.5,2998.9,0.876]
["bitfinex","ETHUSD",1767184049736,2.3186,2999.4,2998.9,0.876]
["bitfinex","ETHUSD",1767184050043,5.71724469,2999.0,2998.7,0.001]
["bitfinex","ETHUSD",1767184050242,2.3186,2999.0,2998.7,0.001]
["bitfinex","ETHUSD",1767184051002,2.3186,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1767184051318,2.3186,2999.0,2998.7,0.001]
["bitfinex","ETHUSD",1767184056058,2.3186,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1767184058042,2.3186,2998.9,2998.6,0.001]
["bitfinex","ETHUSD",1767184073696,2.3186,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1767184075736,2.3186,2998.9,2998.1,0.001]
["bitfinex","ETHUSD",1767184075737,2.4507,2998.7,2998.1,0.001]
["bitfinex","ETHUSD",1767184076012,2.4507,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1767184077212,2.4507,2998.5,2998.0,0.001]
["bitfinex","ETHUSD",1767184077513,2.4507,2998.5,2997.8,0.001]
["bitfinex","ETHUSD",1767184077514,2.4507,2998.4,2997.8,0.001]
["bitfinex","ETHUSD",1767184078213,2.4507,2998.3,2997.8,0.001]
["bitfinex","ETHUSD",1767184078380,2.4507,2998.3,2997.7,0.001]
["bitfinex","ETHUSD",1767184078381,2.4507,2998.3,2997.5,0.001]
["bitfinex","ETHUSD",1767184078586,2.4507,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1767184078807,2.4507,2998.0,2997.5,0.001]
["bitfinex","ETHUSD",1767184082732,2.4507,2998.0,2997.2,6.70625917]
["bitfinex","ETHUSD",1767184082733,2.4507,2998.0,2997.2,0.03336447]
["bitfinex","ETHUSD",1767184083034,3.3267,2998.0,2997.1,0.001]
["bitfinex","ETHUSD",1767184083414,3.3267,2998.0,2997.1,3.68123501]
["bitfinex","ETHUSD",1767184083728,2.4507,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1767184085621,2.4507,2997.9,2997.1,3.33755867]
["bitfinex","ETHUSD",1767184086141,2.4507,2997.9,2997.1,0.001]
["bitfinex","ETHUSD",1767184087049,2.4507,2997.8,2997.1,0.001]
["bitfinex","ETHUSD",1767184087223,2.4507,2997.6,2997.1,0.001]
["bitfinex","ETHUSD",1767184088164,3.33514272,2998.4,2997.2,10.07527589]
["bitfinex","ETHUSD",1767184088165,0.876,2998.0,2997.2,10.07527589]
["bitfinex","ETHUSD",1767184089269,3.3267,2998.0,2997.2,10.07527589]
["bitfinex","ETHUSD",1767184090563,2.4507,2998.0,2997.2,10.07527589]
["bitfinex","ETHUSD",1767184091135,0.876,2998.4,2997.5,3.40239674]
["bitfinex","ETHUSD",1767184091347,0.002,2998.9,2997.5,3.40239674]
["bitfinex","ETHUSD",1767184091348,2.4507,2998.3,2997.5,3.40239674]
["bitfinex","ETHUSD",1767184091734,2.4507,2998.8,2997.8,3.40239674]
["bitfinex","ETHUSD",1767184091971,2.4507,2998.7,2997.8,3.40239674]
["bitfinex","ETHUSD",1767184093154,2.4507,2998.7,2997.9,3.3356683]
["bitfinex","ETHUSD",1767184093356,2.4507,2998.7,2997.9,4.0094748]
["bitfinex","ETHUSD",1767184093869,2.4507,2998.7,2995.9,5.25922832]
["bitfinex","ETHUSD",1767184093870,2.4507,2998.6,2997.1,0.001]
["bitfinex","ETHUSD",1767184094164,2.4507,2998.6,2997.6,3.33594702]
["bitfinex","ETHUSD",1767184096371,2.4507,2998.6,2997.4,6.67237849]
["bitfinex","ETHUSD",1767184097346,2.4507,2998.6,2997.8,0.001]
["bitfinex","ETHUSD",1767184097565,2.4507,2998.4,2997.8,0.001]
["bitfinex","ETHUSD",1767184100033,2.4244,2998.8,2997.8,0.001]
["bitfinex","ETHUSD",1767184100233,2.4244,2998.6,2997.8,3.40339674]
["bitfinex","ETHUSD",1767184101067,2.4244,2998.6,2997.8,6.73909148]
["bitfinex","ETHUSD",1767184101653,2.4244,2998.6,2997.8,10.07487105]
["bitfinex","ETHUSD",1767184102855,2.4244,2998.6,2997.9,0.03335668]
["bitfinex","ETHUSD",1767184103057,2.4244,2998.6,2998.0,3.33555703]
["bitfinex","ETHUSD",1767184103764,2.4244,2998.8,2998.0,7.67857891]
["bitfinex","ETHUSD",1767184104585,2.4244,2998.8,2998.0,4.34302188]
["bitfinex","ETHUSD",1767184105175,2.4244,2998.5,2998.0,4.34302188]
["bitfinex","ETHUSD",1767184107549,0.002,2998.6,2998.0,4.34302188]
["bitfinex","ETHUSD",1767184107749,0.002,2998.6,2998.1,0.43430219]
["bitfinex","ETHUSD",1767184107948,2.4264,2998.6,2998.1,0.43430219]
["bitfinex","ETHUSD",1767184109968,2.4264,2998.6,2998.1,3.76964324]
["bitfinex","ETHUSD",1767184119392,0.00100098,2998.9,2998.1,10.52235019]
["bitfinex","ETHUSD",1767184119712,0.00100098,2998.9,2998.2,0.03335334]
["bitfinex","ETHUSD",1767184120012,0.00100098,2998.9,2998.3,1.05408391]
["bitfinex","ETHUSD",1767184120377,2.42540098,2998.9,2998.3,1.05408391]
["bitfinex","ETHUSD",1767184120677,2.03e-06,2998.6,2998.3,1.05408391]
["bitfinex","ETHUSD",1767184120896,2.42540098,2998.9,2998.3,1.05408391]
["bitfinex","ETHUSD",1767184121608,2.42540098,2998.9,2998.4,3.33511205]
["bitfinex","ETHUSD",1767184122810,2.42540098,2998.9,2998.4,4.10756273]
["bitfinex","ETHUSD",1767184122811,2e-06,2998.9,2998.4,4.10756273]
["bitfinex","ETHUSD",1767184123786,2.423403,2999.3,2998.4,4.10756273]
["bitfinex","ETHUSD",1767184126004,2.4244,2999.4,2998.6,3.40239674]
["bitfinex","ETHUSD",1767184126329,2.4244,2999.4,2998.7,0.34023967]
["bitfinex","ETHUSD",1767184127131,2.4244,2999.4,2998.8,3.3346672]
["bitfinex","ETHUSD",1767184127518,2.03e-06,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1767184127731,2.4244,2999.3,2998.8,3.3346672]
["bitfinex","ETHUSD",1767184127935,2.4244,2999.1,2998.4,0.77245068]
["bitfinex","ETHUSD",1767184128111,2.4244,2999.1,2998.5,3.3349809]
["bitfinex","ETHUSD",1767184128305,2.4244,2999.1,2998.6,0.41074316]
["bitfinex","ETHUSD",1767184129638,2.4244,2999.1,2998.4,4.10750891]
["bitfinex","ETHUSD",1767184132216,2.4244,2999.1,2998.4,0.77245068]
["bitfinex","ETHUSD",1767184133115,2.4244,2999.1,2998.4,4.10755643]
["bitfinex","ETHUSD",1767184133316,2.4244,2999.1,2998.4,0.77245068]
["bitfinex","ETHUSD",1767184133738,2.4244,2999.1,2998.4,4.10755899]
["bitfinex","ETHUSD",1767184133936,2.4244,2999.1,2998.5,0.4107559]
["bitfinex","ETHUSD",1767184134139,2.4264,2999.1,2998.5,0.4107559]
["bitfinex","ETHUSD",1767184136747,2.4264,2999.1,2998.4,0.77245068]
["bitfinex","ETHUSD",1767184136948,2.4264,2999.1,2998.3,3.33517914]
["bitfinex","ETHUSD",1767184139239,2.4264,2999.1,2998.2,3.33533453]
["bitfinex","ETHUSD",1767184139755,2.4264,2999.1,2998.2,6.73755946]
["bitfinex","ETHUSD",1767184141055,2.4264,2999.1,2998.2,3.33533453]
["bitfinex","ETHUSD",1767184143445,2.4264,2999.1,2998.2,6.67066906]
["bitfinex","ETHUSD",1767184143650,2.4264,2999.1,2998.3,1.3952894]
["bitfinex","ETHUSD",1767184145057,2.4264,2999.1,2998.3,4.79751433]
["bitfinex","ETHUSD",1767184145257,2.4264,2999.1,2998.5,3.40222493]
["bitfinex","ETHUSD",1767184147236,0.002,2999.1,2998.5,6.73715458]
["bitfinex","ETHUSD",1767184147836,2.4864,2999.1,2998.5,6.73715458]
["bitfinex","ETHUSD",1767184148039,2.4864,2999.1,2998.6,0.67371546]
["bitfinex","ETHUSD",1767184148948,2.4864,2999.1,2998.5,3.33492965]
["bitfinex","ETHUSD",1767184149359,2.4864,2999.1,2998.4,3.33611205]
["bitfinex","ETHUSD",1767184153583,2.4864,2999.1,2998.5,3.40222493]
["bitfinex","ETHUSD",1767184157604,2.4864,2999.1,2998.6,3.33488961]
["bitfinex","ETHUSD",1767184159608,2.4864,2999.1,2998.5,6.7371717]
["bitfinex","ETHUSD",1767184159787,2.4864,2999.1,2998.5,7.74450007]
["bitfinex","ETHUSD",1767184160903,2.4864,2999.1,2998.5,4.4095533]
["bitfinex","ETHUSD",1767184161094,2.4864,2999.1,2998.5,1.00732837]
["bitfinex","ETHUSD",1767184161398,2.4864,2999.1,2998.4,0.001]
["bitfinex","ETHUSD",1767184163806,2.2762,2998.9,2998.1,3.33541964]
["bitfinex","ETHUSD",1767184164777,2.2762,2998.9,2998.0,3.33544589]
["bitfinex","ETHUSD",1767184164985,2.2762,2998.9,2998.0,6.67100292]
["bitfinex","ETHUSD",1767184165409,2.2762,2998.9,2998.0,7.76936137]
["bitfinex","ETHUSD",1767184167211,2.2762,2998.9,2998.0,11.1715863]
["bitfinex","ETHUSD",1767184169320,2.2762,2998.9,2998.0,7.83602927]
["bitfinex","ETHUSD",1767184170409,2.2762,2998.9,2998.0,7.83702927]
["bitfinex","ETHUSD",1767184175328,2.2762,2998.9,2998.5,3.40222493]
["bitfinex","ETHUSD",1767184175493,2.2762,2999.3,2998.7,3.40222493]
["bitfinex","ETHUSD",1767184177109,2.2762,2999.3,2998.7,6.73699699]
["bitfinex","ETHUSD",1767184177317,2.2762,2999.3,2998.7,3.40222493]
["bitfinex","ETHUSD",1767184177906,2.2762,2999.3,2998.6,3.67507531]
["bitfinex","ETHUSD",1767184178121,2.2762,2999.3,2998.7,0.36750753]
["bitfinex","ETHUSD",1767184179401,2.2782,2999.3,2998.7,0.36750753]
["bitfinex","ETHUSD",1767184184552,2.2782,2999.3,2998.7,3.7022733]
["bitfinex","ETHUSD",1767184185113,2.2782,2999.3,2998.7,0.36750753]
["bitfinex","ETHUSD",1767184185312,2.2782,2999.3,2998.7,7.10449204]
["bitfinex","ETHUSD",1767184185543,2.2782,2999.3,2998.8,0.7104492]
["bitfinex","ETHUSD",1767184195082,2.2782,2999.3,2998.8,0.001]
["bitfinex","ETHUSD",1767184202890,0.002,2999.3,2998.8,0.001]
["bitfinex","ETHUSD",1767184204559,2.45610102,2999.5,2999.0,3.40096759]
["bitfinex","ETHUSD",1767184204791,2.45610102,2999.5,2999.0,6.73541202]
["bitfinex","ETHUSD",1767184204997,2.45610102,2999.5,2999.0,7.74251785]
["bitfinex","ETHUSD",1767184205794,2.45510204,2999.5,2999.0,7.74251785]
["bitfinex","ETHUSD",1767184206376,2.45510204,2999.5,2999.0,4.40807342]
["bitfinex","ETHUSD",1767184206584,2.45510204,2999.5,2999.0,7.74249302]
["bitfinex","ETHUSD",1767184207092,2.45410306,2999.5,2999.0,7.74249302]
["bitfinex","ETHUSD",1767184207388,2.45410306,2999.5,2999.1,0.7742493]
["bitfinex","ETHUSD",1767184208190,2.45310408,2999.5,2999.1,0.7742493]
["bitfinex","ETHUSD",1767184208862,2.4551,2999.7,2999.2,2.0795]
["bitfinex","ETHUSD",1767184209599,2.4551,2999.7,2999.3,2.0795]
["bitfinex","ETHUSD",1767184209899,0.002,3000.1,2999.4,2.89326467]
["bitfinex","ETHUSD",1767184209900,2.4551,3000.0,2999.4,2.89326467]
["bitfinex","ETHUSD",1767184210196,2.45310198,3000.0,2999.5,2.3519]
["bitfinex","ETHUSD",1767184215703,2.4551,2999.9,2999.1,0.7742493]
["bitfinex","ETHUSD",1767184215893,2.4551,2999.7,2999.0,9.56626565]
["bitfinex","ETHUSD",1767184216294,2.4551,2999.7,2999.1,2.3519]
["bitfinex","ETHUSD",1767184217113,2.4551,2999.7,2999.1,5.68622141]
["bitfinex","ETHUSD",1767184217916,2.4551,2999.7,2999.2,2.3519]
["bitfinex","ETHUSD",1767184220630,2.4551,2999.7,2999.0,9.55929121]
["bitfinex","ETHUSD",1767184220788,2.477,2999.5,2999.0,6.2249]
["bitfinex","ETHUSD",1767184221416,2.477,2999.5,2999.0,2.3449]
["bitfinex","ETHUSD",1767184221893,2.477,2999.5,2998.8,5.68049029]
["bitfinex","ETHUSD",1767184222098,2.477,2999.5,2998.9,2.3449]
["bitfinex","ETHUSD",1767184224209,2.477,2999.5,2999.0,2.3449]
["bitfinex","ETHUSD",1767184224824,2.477,2999.5,2999.0,2.3459]
["bitfinex","ETHUSD",1767184227237,2.477,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1767184230129,2.477,2999.5,2999.0,2.3459]
["bitfinex","ETHUSD",1767184230840,2.47600102,2999.5,2999.1,2.3449]
["bitfinex","ETHUSD",1767184232642,2.47600102,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1767184233740,2.47600102,2999.5,2999.0,2.3459]
["bitfinex","ETHUSD",1767184233919,2.47600102,2999.5,2999.0,2.91405075]
["bitfinex","ETHUSD",1767184238436,2.47600102,2999.5,2999.0,3.90359302]
["bitfinex","ETHUSD",1767184238759,2.47600102,2999.5,2999.1,2.3449]
["bitfinex","ETHUSD",1767184240246,2.47800102,2999.5,2999.1,2.3449]
["bitfinex","ETHUSD",1767184242872,0.002,3000.0,2999.2,2.3449]
["bitfinex","ETHUSD",1767184243041,2.479,3000.0,2999.4,2.3449]
["bitfinex","ETHUSD",1767184246368,2.477,2999.9,2999.4,2.3449]
["bitfinex","ETHUSD",1767184247978,2.477,2999.9,2999.2,2.3449]
["bitfinex","ETHUSD",1767184254390,2.479,2999.9,2999.2,2.3449]
["bitfinex","ETHUSD",1767184254592,2.479,2999.9,2999.2,2.96974376]
["bitfinex","ETHUSD",1767184255996,2.479,2999.9,2999.2,0.62484376]
["bitfinex","ETHUSD",1767184256301,2.479,2999.9,2999.3,2.4466]
["bitfinex","ETHUSD",1767184269949,2.4953,2999.8,2999.3,2.4466]
["bitfinex","ETHUSD",1767184279344,2.4953,2999.8,2999.3,2.4476]
["bitfinex","ETHUSD",1767184280253,2.4953,2999.8,2999.3,3.02588481]
["bitfinex","ETHUSD",1767184281549,0.002,2999.9,2999.3,7.31384047]
["bitfinex","ETHUSD",1767184281764,0.877,3000.0,2999.4,2.3286]
["bitfinex","ETHUSD",1767184282062,0.002,3000.0,2999.4,2.3286]
["bitfinex","ETHUSD",1767184282737,2.3268,3000.0,2999.4,2.3286]
["bitfinex","ETHUSD",1767184288867,2.3268,3000.0,2999.4,0.62419695]
["bitfinex","ETHUSD",1767184289032,2.3268,3000.0,2999.6,2.3286]
["bitfinex","ETHUSD",1767184290863,2.3268,3000.3,2999.5,6.73437089]
["bitfinex","ETHUSD",1767184291032,2.32580102,3000.3,2999.9,2.3286]
["bitfinex","ETHUSD",1767184291235,1.02e-06,3000.3,3000.1,2.3286]
["bitfinex","ETHUSD",1767184292135,2.32580202,3000.5,3000.1,2.3286]
["bitfinex","ETHUSD",1767184293250,0.00100202,3000.5,3000.1,2.3286]
["bitfinex","ETHUSD",1767184295572,2.32580202,3000.5,3000.1,2.3286]
["bitfinex","ETHUSD",1767184295869,0.00100102,3000.3,3000.1,2.3286]
["bitfinex","ETHUSD",1767184296064,0.00100102,3000.3,3000.1,3.23485135]
["bitfinex","ETHUSD",1767184296239,0.00100102,3000.3,3000.1,2.3286]
["bitfinex","ETHUSD",1767184296766,2.04e-06,3000.3,3000.1,2.3286]
["bitfinex","ETHUSD",1767184297768,2.3248,3000.4,3000.1,2.3286]
["bitfinex","ETHUSD",1767184297977,2.32380304,3000.4,3000.1,2.3286]
["bitfinex","ETHUSD",1767184299844,0.00100202,3000.5,3000.1,2.3286]
["bitfinex","ETHUSD",1767184300147,2.32580202,3000.5,3000.1,2.3286]
["bitfinex","ETHUSD",1767184304475,0.002,3000.4,3000.1,2.3286]
["bitfinex","ETHUSD",1767184305978,0.00100102,3000.4,3000.1,2.3286]
["bitfinex","ETHUSD",1767184319806,2.36180102,3000.4,3000.1,2.3286]
["bitfinex","ETHUSD",1767184321723,2.36180102,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1767184322421,2.36180102,3000.4,3000.0,2.4645]
["bitfinex","ETHUSD",1767184323021,1.02e-06,3000.4,3000.1,2.4635]
["bitfinex","ETHUSD",1767184324834,2.36080102,3000.4,3000.1,2.4635]
["bitfinex","ETHUSD",1767184328408,2.36080102,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1767184328611,2.36080102,3000.4,3000.0,2.4645]
["bitfinex","ETHUSD",1767184344612,2.4703,3000.3,2999.5,3.88]
["bitfinex","ETHUSD",1767184344730,2.7064803,3000.3,2999.6,2.4245]
["bitfinex","ETHUSD",1767184345439,2.7064803,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1767184345638,2.7064803,3000.3,2999.6,2.4245]
["bitfinex","ETHUSD",1767184347335,2.46930102,3000.1,2999.6,2.4245]
["bitfinex","ETHUSD",1767184349169,2.46930102,3000.1,2999.6,5.75824202]
["bitfinex","ETHUSD",1767184349543,2.46930102,3000.1,2999.6,2.4245]
["bitfinex","ETHUSD",1767184355461,2.46930102,3000.1,2999.6,5.75826679]
["bitfinex","ETHUSD",1767184355665,2.46930102,3000.1,2999.7,2.4245]
["bitfinex","ETHUSD",1767184360173,2.47130102,3000.1,2999.7,2.4245]
["bitfinex","ETHUSD",1767184365500,2.47130102,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1767184365800,2.47130102,3000.1,2999.3,0.001]
["bitfinex","ETHUSD",1767184365801,2.4703,2999.9,2999.3,0.001]
["bitfinex","ETHUSD",1767184366364,2.4703,2999.9,2999.3,2.4255]
["bitfinex","ETHUSD",1767184371003,2.4515,2999.8,2999.3,2.4255]
["bitfinex","ETHUSD",1767184373290,2.4515,2999.7,2999.3,2.4255]
["bitfinex","ETHUSD",1767184373873,3.03000609,2999.7,2999.3,2.4255]
["bitfinex","ETHUSD",1767184374274,3.03000609,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1767184374601,2.4515,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1767184379017,2.4515,2999.6,2999.3,0.001]
["bitfinex","ETHUSD",1767184380022,3.40089845,2999.6,2999.1,2.4696]
["bitfinex","ETHUSD",1767184380223,2.4515,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1767184380398,2.4515,2999.3,2998.8,0.001]
["bitfinex","ETHUSD",1767184380719,2.4515,2999.3,2998.8,2.064]
["bitfinex","ETHUSD",1767184382026,3.6739848,2999.5,2998.8,2.064]
["bitfinex","ETHUSD",1767184382027,2.79158985,2999.5,2998.8,2.064]
["bitfinex","ETHUSD",1767184385541,2.4515,2999.4,2998.8,2.064]
["bitfinex","ETHUSD",1767184385715,2.4515,2999.3,2998.8,2.064]
["bitfinex","ETHUSD",1767184390237,0.875,2999.5,2998.9,2.061]
["bitfinex","ETHUSD",1767184390542,2.4515,2999.8,2998.9,2.061]
["bitfinex","ETHUSD",1767184391041,0.875,2999.9,2998.9,2.09434556]
["bitfinex","ETHUSD",1767184391343,3.3265,2999.9,2999.1,2.061]
["bitfinex","ETHUSD",1767184392142,2.4515,2999.8,2999.1,2.061]
["bitfinex","ETHUSD",1767184394043,2.4515,2999.7,2999.1,2.061]
["bitfinex","ETHUSD",1767184403519,2.4667,2999.6,2998.8,2.062]
["bitfinex","ETHUSD",1767184403725,2.4667,2999.4,2998.8,2.062]
["bitfinex","ETHUSD",1767184406454,3.40089845,2999.3,2998.8,2.062]
["bitfinex","ETHUSD",1767184406659,2.4667,2999.2,2998.8,2.062]
["bitfinex","ETHUSD",1767184409239,3.40089845,2999.1,2998.8,0.001]
["bitfinex","ETHUSD",1767184409440,2.4667,2999.0,2998.6,2.061]
["bitfinex","ETHUSD",1767184412166,2.4667,2999.0,2998.8,0.001]
["bitfinex","ETHUSD",1767184415167,2.4667,2998.8,2998.4,0.001]
["bitfinex","ETHUSD",1767184416996,2.4667,2998.8,2998.1,0.001]
["bitfinex","ETHUSD",1767184416997,3.40089845,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1767184417202,2.4667,2998.4,2998.1,0.001]
["bitfinex","ETHUSD",1767184417497,3.05345985,2998.4,2998.1,0.001]
["bitfinex","ETHUSD",1767184417700,2.4667,2998.4,2998.1,0.001]
["bitfinex","ETHUSD",1767184420482,2.4667,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1767184420684,2.4667,2998.2,2997.8,2.067]
["bitfinex","ETHUSD",1767184420975,3.92123162,2999.0,2998.0,3.40089845]
["bitfinex","ETHUSD",1767184420976,3.334556,2998.9,2998.0,3.40089845]
["bitfinex","ETHUSD",1767184421179,2.4667,2998.8,2998.1,1.19]
["bitfinex","ETHUSD",1767184421477,0.5801256,2998.7,2998.1,1.19]
["bitfinex","ETHUSD",1767184421698,2.4667,2998.9,2998.1,1.19]
["bitfinex","ETHUSD",1767184424002,2.4667,2998.8,2998.1,1.19]
["bitfinex","ETHUSD",1767184425007,2.4667,2998.8,2998.2,1.19]
["bitfinex","ETHUSD",1767184427523,2.4667,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1767184427899,2.4667,2998.4,2998.0,1.191]
["bitfinex","ETHUSD",1767184430997,2.4667,2998.4,2998.1,1.19]
["bitfinex","ETHUSD",1767184431203,2.4105,2998.8,2998.1,1.19]
["bitfinex","ETHUSD",1767184436029,2.4125,2998.8,2998.1,1.19]
["bitfinex","ETHUSD",1767184438312,2.4125,2998.8,2998.2,1.19]
["bitfinex","ETHUSD",1767184441136,2.4125,2998.8,2998.2,3.33532637]
["bitfinex","ETHUSD",1767184441350,2.4125,2998.8,2998.3,1.19]
["bitfinex","ETHUSD",1767184444294,2.4125,2998.8,2998.3,1.64253281]
["bitfinex","ETHUSD",1767184444567,0.002,2999.3,2998.6,1.188]
["bitfinex","ETHUSD",1767184444568,2.4125,2999.3,2998.6,1.188]
["bitfinex","ETHUSD",1767184444980,2.4125,2999.3,2998.8,1.188]
["bitfinex","ETHUSD",1767184445158,2.4125,2999.3,2998.8,1.20860049]
["bitfinex","ETHUSD",1767184445673,2.4105,2999.5,2998.9,1.186]
["bitfinex","ETHUSD",1767184445871,2.4105,2999.5,2999.0,1.186]
["bitfinex","ETHUSD",1767184448455,2.4105,2999.5,2998.8,0.02060049]
["bitfinex","ETHUSD",1767184448769,2.4105,2999.5,2998.8,1.20660049]
["bitfinex","ETHUSD",1767184450972,2.4105,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1767184451152,2.4125,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1767184460620,3.33590687,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1767184460918,2.4046,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1767184461136,2.4046,2999.4,2998.8,1.186]
["bitfinex","ETHUSD",1767184466719,2.4046,2999.4,2998.8,1.187]
["bitfinex","ETHUSD",1767184467024,2.4066,2999.4,2998.8,1.187]
["bitfinex","ETHUSD",1767184467625,2.4046,2999.3,2998.6,2.063]
["bitfinex","ETHUSD",1767184467820,2.4046,2999.1,2998.6,1.187]
["bitfinex","ETHUSD",1767184468244,2.4046,2999.1,2998.3,1.188]
["bitfinex","ETHUSD",1767184469242,2.4046,2999.0,2998.3,1.188]
["bitfinex","ETHUSD",1767184471148,2.4046,2998.9,2998.0,1.189]
["bitfinex","ETHUSD",1767184471340,3.33446847,2999.0,2998.0,1.189]
["bitfinex","ETHUSD",1767184471341,2.4046,2998.7,2998.0,1.189]
["bitfinex","ETHUSD",1767184477080,2.4046,2998.6,2998.0,1.189]
["bitfinex","ETHUSD",1767184477385,2.4046,2998.6,2997.8,0.001]
["bitfinex","ETHUSD",1767184477572,2.4046,2998.6,2997.8,1.19]
["bitfinex","ETHUSD",1767184477748,2.4046,2998.5,2997.8,1.19]
["bitfinex","ETHUSD",1767184477946,2.4046,2998.3,2997.8,1.19]
["bitfinex","ETHUSD",1767184479365,2.4046,2999.2,2998.0,0.615]
["bitfinex","ETHUSD",1767184479658,2.4046,2999.1,2998.2,0.615]
["bitfinex","ETHUSD",1767184481081,2.4046,2999.0,2998.2,0.615]
["bitfinex","ETHUSD",1767184482587,2.4046,2999.0,2998.2,3.33531549]
["bitfinex","ETHUSD",1767184482771,2.4046,2999.0,2998.3,0.615]
["bitfinex","ETHUSD",1767184485386,2.4046,2999.0,2998.4,0.615]
["bitfinex","ETHUSD",1767184491240,2.4066,2999.0,2998.4,0.615]
["bitfinex","ETHUSD",1767184496240,2.4084,2998.9,2998.4,0.615]
["bitfinex","ETHUSD",1767184497440,2.4084,2998.6,2998.1,2.3461]
["bitfinex","ETHUSD",1767184497616,2.4084,2998.4,2998.1,2.3461]
["bitfinex","ETHUSD",1767184497810,2.4084,2998.4,2998.0,0.001]
["bitfinex","ETHUSD",1767184499318,2.4084,2998.4,2998.0,2.3471]
["bitfinex","ETHUSD",1767184501144,2.4084,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1767184501446,2.4084,2998.2,2997.8,2.3471]
["bitfinex","ETHUSD",1767184505552,2.64924,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1767184507326,5.74334973,2998.6,2997.8,2.3471]
["bitfinex","ETHUSD",1767184507853,2.4084,2998.5,2997.8,2.3471]
["bitfinex","ETHUSD",1767184510237,2.4084,2998.4,2997.8,2.3471]
["bitfinex","ETHUSD",1767184512353,2.4084,2998.3,2997.8,2.3471]
["bitfinex","ETHUSD",1767184512535,2.4084,2998.2,2997.8,2.3471]
["bitfinex","ETHUSD",1767184515264,0.91473444,2998.3,2997.8,2.3471]
["bitfinex","ETHUSD",1767184515465,2.4084,2998.4,2997.8,2.3471]
["bitfinex","ETHUSD",1767184518068,2.4104,2998.7,2997.9,2.4127]
["bitfinex","ETHUSD",1767184518257,2.4104,2998.7,2998.1,2.4127]
["bitfinex","ETHUSD",1767184520066,3.3368268,2998.7,2997.8,2.2965]
["bitfinex","ETHUSD",1767184520253,2.254,2998.5,2997.9,2.2955]
["bitfinex","ETHUSD",1767184522252,2.254,2998.4,2997.9,2.2955]
["bitfinex","ETHUSD",1767184526340,0.002,2998.5,2997.9,2.2955]
["bitfinex","ETHUSD",1767184526542,2.256,2998.5,2997.9,2.2955]
["bitfinex","ETHUSD",1767184526736,2.256,2998.7,2998.0,2.2955]
["bitfinex","ETHUSD",1767184527348,0.002,2998.7,2998.2,2.2955]
["bitfinex","ETHUSD",1767184527550,2.254,2998.9,2998.4,2.2955]
["bitfinex","ETHUSD",1767184530079,0.002,2999.0,2998.4,2.2955]
["bitfinex","ETHUSD",1767184531987,2.256,2999.0,2998.4,2.2955]
["bitfinex","ETHUSD",1767184532786,2.254,2998.9,2998.4,2.2955]
["bitfinex","ETHUSD",1767184533088,2.254,2998.7,2998.2,0.876]
["bitfinex","ETHUSD",1767184533289,2.254,2998.7,2998.2,3.1715]
["bitfinex","ETHUSD",1767184533779,2.254,2998.7,2998.2,0.876]
["bitfinex","ETHUSD",1767184533957,2.254,2998.7,2998.3,2.2955]
["bitfinex","ETHUSD",1767184534891,2.254,2998.7,2998.2,0.876]
["bitfinex","ETHUSD",1767184535101,2.254,2998.7,2998.2,3.1715]
["bitfinex","ETHUSD",1767184535496,2.254,2998.6,2998.2,3.1715]
["bitfinex","ETHUSD",1767184535963,2.254,2998.6,2998.2,0.876]
["bitfinex","ETHUSD",1767184540269,2.254,2998.5,2998.0,2.2955]
["bitfinex","ETHUSD",1767184541973,2.254,2998.5,2997.9,0.001]
["bitfinex","ETHUSD",1767184542174,2.254,2998.4,2997.9,0.001]
["bitfinex","ETHUSD",1767184542398,2.254,2998.4,2997.9,2.2965]
["bitfinex","ETHUSD",1767184543869,2.254,2998.3,2997.9,2.2965]
["bitfinex","ETHUSD",1767184545165,2.81291208,2998.3,2997.8,0.001]
["bitfinex","ETHUSD",1767184545370,2.254,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1767184546492,2.254,2998.1,2997.6,0.001]
["bitfinex","ETHUSD",1767184546998,2.254,2998.1,2997.6,2.2965]
["bitfinex","ETHUSD",1767184549400,3.33546422,2998.1,2997.6,2.2965]
["bitfinex","ETHUSD",1767184549702,2.3819,2997.9,2997.6,2.2965]
["bitfinex","ETHUSD",1767184549905,2.3819,2997.9,2997.6,0.001]
["bitfinex","ETHUSD",1767184550902,2.3819,2997.8,2997.6,0.001]
["bitfinex","ETHUSD",1767184552287,2.3819,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1767184556181,2.3819,2997.8,2997.2,2.3085]
["bitfinex","ETHUSD",1767184558311,2.3819,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1767184558506,0.57175914,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1767184558726,0.57175914,2997.7,2997.5,2.3085]
["bitfinex","ETHUSD",1767184559012,2.3819,2997.9,2997.5,2.3085]
["bitfinex","ETHUSD",1767184563108,3.33569742,2997.9,2997.5,2.3085]
["bitfinex","ETHUSD",1767184563294,2.3819,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1767184566616,2.3819,2997.8,2997.5,2.3085]
["bitfinex","ETHUSD",1767184568785,2.3819,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1767184568988,3.02124041,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1767184569187,2.3819,2997.7,2997.5,0.001]
["bitfinex","ETHUSD",1767184569387,2.3819,2997.7,2997.3,2.3075]
["bitfinex","ETHUSD",1767184570599,2.3819,2997.7,2997.2,0.001]
["bitfinex","ETHUSD",1767184570814,2.3819,2997.7,2997.2,2.3085]
["bitfinex","ETHUSD",1767184571000,2.3819,2997.6,2997.2,2.3085]
["bitfinex","ETHUSD",1767184575624,2.3819,2997.5,2997.2,0.001]
["bitfinex","ETHUSD",1767184576330,2.3819,2997.5,2997.0,0.83053879]
["bitfinex","ETHUSD",1767184577308,2.3819,2997.5,2997.0,3.13803879]
["bitfinex","ETHUSD",1767184577811,2.3819,2997.4,2997.0,3.13803879]
["bitfinex","ETHUSD",1767184578399,2.3819,2997.4,2997.0,2.3075]
["bitfinex","ETHUSD",1767184579230,2.3819,2997.4,2996.9,0.001]
["bitfinex","ETHUSD",1767184579443,2.3557,2997.3,2996.7,0.001]
["bitfinex","ETHUSD",1767184579736,3.90805265,2997.4,2996.4,2.3812]
["bitfinex","ETHUSD",1767184579737,2.3557,2997.2,2996.4,2.3812]
["bitfinex","ETHUSD",1767184579934,5.69194757,2997.4,2996.5,2.3812]
["bitfinex","ETHUSD",1767184580232,2.92489476,2997.3,2996.6,2.3812]
["bitfinex","ETHUSD",1767184580402,3.33622624,2997.4,2996.6,2.3812]
["bitfinex","ETHUSD",1767184580602,2.3557,2997.3,2996.6,2.3812]
["bitfinex","ETHUSD",1767184582035,3.33634069,2997.3,2996.6,2.3812]
["bitfinex","ETHUSD",1767184582213,2.3557,2997.2,2996.6,2.3812]
["bitfinex","ETHUSD",1767184584037,2.3557,2997.1,2996.6,2.3812]
["bitfinex","ETHUSD",1767184584236,2.3557,2997.1,2996.5,0.001]
["bitfinex","ETHUSD",1767184584237,2.3557,2996.9,2996.5,2.3822]
["bitfinex","ETHUSD",1767184584905,2.3557,2996.9,2996.5,0.001]
["bitfinex","ETHUSD",1767184585111,2.3557,2996.9,2996.3,2.3812]
["bitfinex","ETHUSD",1767184587524,2.3557,2996.8,2996.3,2.3812]
["bitfinex","ETHUSD",1767184588039,2.3557,2996.8,2996.0,2.3812]
["bitfinex","ETHUSD",1767184588241,2.59127,2996.8,2996.0,2.3812]
["bitfinex","ETHUSD",1767184588420,5.69209505,2997.3,2996.2,2.3812]
["bitfinex","ETHUSD",1767184588740,2.3557,2997.2,2996.3,2.3812]
["bitfinex","ETHUSD",1767184589839,3.33655769,2997.2,2996.3,2.3812]
["bitfinex","ETHUSD",1767184590143,2.3557,2997.1,2996.3,2.3812]
["bitfinex","ETHUSD",1767184593143,2.3557,2997.0,2996.3,2.3812]
["bitfinex","ETHUSD",1767184593447,2.92493596,2997.0,2996.3,2.3812]
["bitfinex","ETHUSD",1767184595546,2.3557,2996.9,2996.3,2.3812]
["bitfinex","ETHUSD",1767184595770,3.40492784,2996.8,2996.1,2.3812]
["bitfinex","ETHUSD",1767184595916,3.40492784,2996.8,2995.4,0.001]
["bitfinex","ETHUSD",1767184595917,2.3557,2996.3,2995.5,2.3812]
["bitfinex","ETHUSD",1767184596117,3.40492784,2996.8,2995.8,2.3812]
["bitfinex","ETHUSD",1767184596118,2.69619278,2996.7,2995.8,2.3812]
["bitfinex","ETHUSD",1767184596347,2.69619278,2996.7,2995.9,0.02936672]
["bitfinex","ETHUSD",1767184596645,2.69619278,2996.7,2996.0,2.3812]
["bitfinex","ETHUSD",1767184596845,0.35721928,2996.6,2996.0,2.3812]
["bitfinex","ETHUSD",1767184597031,2.3557,2996.5,2996.0,2.3812]
["bitfinex","ETHUSD",1767184597733,2.3557,2996.8,2996.2,2.3812]
["bitfinex","ETHUSD",1767184597928,3.9060064,2997.0,2996.2,2.3812]
["bitfinex","ETHUSD",1767184598151,2.3557,2996.9,2996.2,2.3812]
["bitfinex","ETHUSD",1767184599233,2.3557,2996.8,2996.2,2.3812]
["bitfinex","ETHUSD",1767184600327,2.3557,2996.7,2996.2,2.3812]
["bitfinex","ETHUSD",1767184601044,2.3557,2996.7,2995.9,2.3812]
["bitfinex","ETHUSD",1767184601849,2.3557,2996.6,2995.9,2.3812]
["bitfinex","ETHUSD",1767184604855,2.3557,2996.5,2995.9,2.3812]
["bitfinex","ETHUSD",1767184605149,2.3557,2996.5,2995.8,0.001]
["bitfinex","ETHUSD",1767184605351,2.3557,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1767184605650,2.3557,2996.4,2995.8,2.3822]
["bitfinex","ETHUSD",1767184605855,3.33734318,2996.4,2995.8,2.3822]
["bitfinex","ETHUSD",1767184606051,3.33734318,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1767184606052,2.3557,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1767184607147,2.3557,2996.3,2995.4,3.33939878]
["bitfinex","ETHUSD",1767184607354,2.3557,2996.2,2995.4,2.3822]
["bitfinex","ETHUSD",1767184607650,0.66028264,2996.3,2995.6,2.3812]
["bitfinex","ETHUSD",1767184607859,2.3557,2996.4,2995.7,2.3812]
["bitfinex","ETHUSD",1767184608052,2.3577,2996.7,2995.9,2.3812]
["bitfinex","ETHUSD",1767184610446,2.3577,2996.7,2996.1,2.86916837]
["bitfinex","ETHUSD",1767184612343,2.3577,2996.7,2996.2,2.3049]
["bitfinex","ETHUSD",1767184621868,5.69471467,2996.7,2996.2,2.3049]
["bitfinex","ETHUSD",1767184622061,2.2548,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1767184622260,2.2548,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1767184627265,2.2548,2996.0,2995.5,2.3049]
["bitfinex","ETHUSD",1767184628181,2.2548,2996.0,2995.4,0.001]
["bitfinex","ETHUSD",1767184628553,5.5926247,2996.0,2995.4,0.001]
["bitfinex","ETHUSD",1767184628757,2.2548,2995.9,2995.4,0.001]
["bitfinex","ETHUSD",1767184629150,0.89999187,2995.9,2995.4,0.001]
["bitfinex","ETHUSD",1767184629352,2.2548,2995.8,2995.4,0.001]
["bitfinex","ETHUSD",1767184629561,2.2548,2995.8,2994.9,0.001]
["bitfinex","ETHUSD",1767184629752,2.2548,2995.8,2995.1,2.3049]
["bitfinex","ETHUSD",1767184630272,3.33804466,2995.8,2994.9,0.001]
["bitfinex","ETHUSD",1767184630454,2.2548,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1767184631370,2.2548,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1767184632047,2.2548,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1767184632370,2.2548,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1767184632754,3.33823917,2995.6,2994.6,2.3059]
["bitfinex","ETHUSD",1767184633073,0.67453386,2995.7,2994.6,2.3059]
["bitfinex","ETHUSD",1767184633074,2.6560773,2995.5,2994.8,2.3049]
["bitfinex","ETHUSD",1767184633272,2.6560773,2995.5,2994.6,0.001]
["bitfinex","ETHUSD",1767184633672,2.6560773,2995.5,2994.6,2.3059]
["bitfinex","ETHUSD",1767184634253,2.2548,2995.4,2994.6,2.3059]
["bitfinex","ETHUSD",1767184634471,2.2548,2995.2,2994.6,2.3059]
["bitfinex","ETHUSD",1767184635177,2.2548,2995.2,2994.3,2.3049]
["bitfinex","ETHUSD",1767184635378,2.2548,2995.3,2994.6,3.33934383]
["bitfinex","ETHUSD",1767184635570,0.7146937,2995.4,2994.7,2.3049]
["bitfinex","ETHUSD",1767184635768,2.6560773,2995.5,2994.8,2.3049]
["bitfinex","ETHUSD",1767184635970,2.2548,2995.8,2995.1,2.3049]
["bitfinex","ETHUSD",1767184636269,2.2548,2995.8,2995.1,5.71219396]
["bitfinex","ETHUSD",1767184636473,2.2548,2995.8,2995.2,2.3049]
["bitfinex","ETHUSD",1767184639596,2.3092,2995.7,2995.2,2.3049]
["bitfinex","ETHUSD",1767184639888,2.87392253,2995.6,2995.2,2.3049]
["bitfinex","ETHUSD",1767184640056,2.87392253,2995.6,2994.8,4.28429396]
["bitfinex","ETHUSD",1767184640262,2.3092,2995.2,2994.5,2.4245]
["bitfinex","ETHUSD",1767184640482,2.3092,2995.2,2994.6,2.4245]
["bitfinex","ETHUSD",1767184641588,2.3092,2995.2,2994.4,4.28429396]
["bitfinex","ETHUSD",1767184641589,2.3092,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1767184641760,2.87396657,2995.2,2994.5,2.4245]
["bitfinex","ETHUSD",1767184642282,2.87396657,2995.2,2994.6,2.4245]
["bitfinex","ETHUSD",1767184642481,2.3092,2995.2,2994.6,2.4245]
["bitfinex","ETHUSD",1767184642791,2.3092,2995.0,2994.3,2.4245]
["bitfinex","ETHUSD",1767184643463,2.3092,2994.6,2994.2,0.001]
["bitfinex","ETHUSD",1767184643766,2.3092,2994.6,2994.2,2.4255]
["bitfinex","ETHUSD",1767184644693,2.8808494,2994.6,2994.2,0.001]
["bitfinex","ETHUSD",1767184645261,2.3092,2994.5,2994.2,0.001]
["bitfinex","ETHUSD",1767184645589,2.3092,2994.3,2993.9,2.4255]
["bitfinex","ETHUSD",1767184645758,2.8808494,2994.6,2993.9,2.4255]
["bitfinex","ETHUSD",1767184645964,2.8808494,2994.6,2994.0,2.4245]
["bitfinex","ETHUSD",1767184646190,2.3092,2994.6,2994.0,2.4245]
["bitfinex","ETHUSD",1767184646403,2.3092,2995.4,2994.0,2.4245]
["bitfinex","ETHUSD",1767184646569,2.3092,2995.0,2994.0,2.4245]
["bitfinex","ETHUSD",1767184646769,2.3092,2994.9,2994.0,2.4245]
["bitfinex","ETHUSD",1767184647071,2.3092,2994.7,2994.0,2.4245]
["bitfinex","ETHUSD",1767184647989,2.3092,2994.6,2994.0,2.4245]
["bitfinex","ETHUSD",1767184648468,2.3092,2994.6,2993.9,0.001]
["bitfinex","ETHUSD",1767184648668,3.40729396,2994.7,2993.4,0.001]
["bitfinex","ETHUSD",1767184648669,2.3092,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1767184648876,2.8808494,2993.8,2993.4,2.4255]
["bitfinex","ETHUSD",1767184649075,2.3092,2993.8,2993.4,2.4255]
["bitfinex","ETHUSD",1767184649413,2.3092,2993.7,2993.4,2.4255]
["bitfinex","ETHUSD",1767184650310,2.3092,2994.4,2993.6,2.4245]
["bitfinex","ETHUSD",1767184650479,2.3092,2994.4,2993.6,3.0077794]
["bitfinex","ETHUSD",1767184650886,2.3092,2994.7,2993.8,2.4245]
["bitfinex","ETHUSD",1767184651090,2.3092,2994.6,2993.8,2.4245]
["bitfinex","ETHUSD",1767184651489,3.40729396,2995.0,2994.1,2.4245]
["bitfinex","ETHUSD",1767184651697,2.3092,2994.9,2994.1,2.4245]
["bitfinex","ETHUSD",1767184651898,2.3092,2994.9,2994.2,2.4245]
["bitfinex","ETHUSD",1767184652097,2.3092,2995.1,2994.3,2.4245]
["bitfinex","ETHUSD",1767184652982,2.3092,2995.0,2994.3,2.4245]
["bitfinex","ETHUSD",1767184653915,2.3092,2995.0,2994.1,3.3015]
["bitfinex","ETHUSD",1767184654115,2.3092,2995.0,2994.2,2.4245]
["bitfinex","ETHUSD",1767184654986,0.10025733,2995.3,2993.9,0.877]
["bitfinex","ETHUSD",1767184654987,2.3092,2994.8,2993.9,2.4245]
["bitfinex","ETHUSD",1767184655183,2.3092,2994.6,2993.9,2.4245]
["bitfinex","ETHUSD",1767184656012,2.3092,2994.6,2993.6,2.4245]
["bitfinex","ETHUSD",1767184656925,2.3092,2994.5,2993.4,2.4255]
["bitfinex","ETHUSD",1767184657121,2.3092,2994.3,2993.4,2.4255]
["bitfinex","ETHUSD",1767184657323,2.3092,2994.1,2993.4,2.4255]
["bitfinex","ETHUSD",1767184657727,2.3092,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1767184658101,2.3092,2994.1,2993.6,2.4245]
["bitfinex","ETHUSD",1767184660021,2.3092,2994.3,2993.6,2.4245]
["bitfinex","ETHUSD",1767184662204,2.3092,2994.2,2993.6,2.4245]
["bitfinex","ETHUSD",1767184663627,2.87408128,2994.2,2993.6,2.4245]
["bitfinex","ETHUSD",1767184665226,2.3092,2994.1,2993.6,2.4245]
["bitfinex","ETHUSD",1767184665593,2.3092,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1767184665594,2.3092,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1767184666222,2.3092,2994.0,2993.2,2.4245]
["bitfinex","ETHUSD",1767184667200,2.3092,2994.0,2992.8,3.34231325]
["bitfinex","ETHUSD",1767184667201,2.3092,2994.0,2992.8,3.34229001]
["bitfinex","ETHUSD",1767184667399,2.3092,2993.8,2993.0,2.4245]
["bitfinex","ETHUSD",1767184667700,0.8989083,2993.9,2993.1,2.4245]
["bitfinex","ETHUSD",1767184667903,2.3092,2994.0,2993.2,2.4245]
["bitfinex","ETHUSD",1767184669815,0.56488128,2994.2,2993.2,3.34090605]
["bitfinex","ETHUSD",1767184670006,2.3271,2994.3,2993.3,2.3085]
["bitfinex","ETHUSD",1767184670426,2.3271,2994.3,2993.5,2.3085]
["bitfinex","ETHUSD",1767184670841,2.3085,2993.1,2991.6,0.10025733]
["bitfinex","ETHUSD",1767184671145,2.06706302,2994.2,2993.4,2.3085]
["bitfinex","ETHUSD",1767184671146,2.85992907,2994.2,2993.4,2.3085]
["bitfinex","ETHUSD",1767184671311,0.0146782,2994.1,2993.6,2.3085]
["bitfinex","ETHUSD",1767184671498,2.3241782,2994.1,2993.3,2.3085]
["bitfinex","ETHUSD",1767184671703,2.3241782,2994.1,2993.3,0.877]
["bitfinex","ETHUSD",1767184671903,0.23241782,2994.0,2993.4,2.3085]
["bitfinex","ETHUSD",1767184672128,0.0146782,2993.9,2993.4,2.3085]
["bitfinex","ETHUSD",1767184672498,0.0146782,2993.9,2993.5,2.3085]
["bitfinex","ETHUSD",1767184673905,0.0146782,2993.9,2993.6,2.3085]
["bitfinex","ETHUSD",1767184677439,2.3291,2994.1,2993.6,3.1855]
["bitfinex","ETHUSD",1767184677936,2.3291,2994.1,2993.6,0.877]
["bitfinex","ETHUSD",1767184678237,2.3291,2994.1,2993.7,2.3085]
["bitfinex","ETHUSD",1767184678755,0.002,2994.1,2993.7,2.3085]
["bitfinex","ETHUSD",1767184682048,2.3271,2994.4,2993.8,2.3085]
["bitfinex","ETHUSD",1767184682248,2.3271,2995.0,2993.8,2.3085]
["bitfinex","ETHUSD",1767184683157,3.33878668,2995.1,2994.0,2.3085]
["bitfinex","ETHUSD",1767184683158,2.3271,2994.8,2994.0,2.3085]
["bitfinex","ETHUSD",1767184683452,2.3271,2994.8,2994.2,2.3085]
["bitfinex","ETHUSD",1767184685253,2.3271,2994.7,2994.2,2.3085]
["bitfinex","ETHUSD",1767184685424,2.8937231,2994.6,2994.2,0.877]
["bitfinex","ETHUSD",1767184685758,2.88794456,2994.6,2994.0,3.1855]
["bitfinex","ETHUSD",1767184686356,2.88794456,2994.6,2994.0,2.3085]
["bitfinex","ETHUSD",1767184687924,2.3271,2994.6,2994.0,2.3085]
["bitfinex","ETHUSD",1767184690655,1.6815,2994.8,2994.0,2.3085]
["bitfinex","ETHUSD",1767184691754,1.6815,2994.6,2993.9,2.3085]
["bitfinex","ETHUSD",1767184692325,1.6815,2994.6,2994.1,2.3085]
["bitfinex","ETHUSD",1767184692624,0.16815,2994.5,2994.1,2.3085]
["bitfinex","ETHUSD",1767184693846,1.6815,2994.5,2994.1,2.3085]
["bitfinex","ETHUSD",1767184694436,1.6815,2994.4,2993.4,2.3085]
["bitfinex","ETHUSD",1767184694753,1.6815,2994.4,2993.7,2.3085]
["bitfinex","ETHUSD",1767184694925,1.6815,2994.2,2993.5,2.3085]
["bitfinex","ETHUSD",1767184695861,1.6815,2994.1,2993.5,2.3085]
["bitfinex","ETHUSD",1767184700577,1.6815,2994.0,2993.5,2.3085]
["bitfinex","ETHUSD",1767184700774,0.879,2994.6,2993.6,2.31887968]
["bitfinex","ETHUSD",1767184700934,1.6815,2994.5,2993.6,2.31887968]
["bitfinex","ETHUSD",1767184701338,0.879,2994.6,2993.6,2.31887968]
["bitfinex","ETHUSD",1767184701635,2.5605,2994.6,2993.6,2.31887968]
["bitfinex","ETHUSD",1767184701835,0.879,2994.6,2993.6,2.3042]
["bitfinex","ETHUSD",1767184702048,1.6815,2994.5,2993.6,2.3042]
["bitfinex","ETHUSD",1767184702341,1.6815,2994.5,2993.8,2.3042]
["bitfinex","ETHUSD",1767184702537,1.6815,2994.5,2993.8,5.64441504]
["bitfinex","ETHUSD",1767184702733,1.6815,2994.5,2993.9,2.3042]
["bitfinex","ETHUSD",1767184704556,0.879,2994.6,2994.0,2.3042]
["bitfinex","ETHUSD",1767184704761,1.6835,2994.9,2994.0,2.3042]
["bitfinex","ETHUSD",1767184704960,1.6835,2994.9,2994.1,2.3042]
["bitfinex","ETHUSD",1767184705181,0.33628074,2995.0,2994.1,2.3042]
["bitfinex","ETHUSD",1767184705182,2.01978074,2995.0,2994.1,2.3042]
["bitfinex","ETHUSD",1767184705537,0.33628074,2995.0,2994.1,2.3042]
["bitfinex","ETHUSD",1767184705737,0.002,2995.0,2994.1,2.3042]
["bitfinex","ETHUSD",1767184706951,0.002,2995.0,2994.3,2.3042]
["bitfinex","ETHUSD",1767184707561,1.6855,2995.0,2994.3,2.3042]
["bitfinex","ETHUSD",1767184708273,1.6855,2995.0,2993.7,3.34027265]
["bitfinex","ETHUSD",1767184708565,1.6855,2995.0,2993.8,2.3042]
["bitfinex","ETHUSD",1767184708737,1.6835,2994.8,2993.8,2.3042]
["bitfinex","ETHUSD",1767184708933,1.6835,2994.6,2993.9,2.3042]
["bitfinex","ETHUSD",1767184709335,1.6835,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1767184709637,1.6835,2994.6,2993.9,2.3042]
["bitfinex","ETHUSD",1767184709837,1.6825,2994.5,2993.9,2.3042]
["bitfinex","ETHUSD",1767184710042,1.6825,2994.3,2993.9,2.3042]
["bitfinex","ETHUSD",1767184712711,1.6825,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1767184712712,1.6825,2994.3,2993.7,2.3042]
["bitfinex","ETHUSD",1767184712969,1.6825,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1767184712970,1.6825,2994.1,2993.5,2.3052]
["bitfinex","ETHUSD",1767184713470,5.02246787,2994.1,2993.5,2.3052]
["bitfinex","ETHUSD",1767184713668,1.6825,2994.0,2993.5,2.3052]
["bitfinex","ETHUSD",1767184714873,1.6825,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1767184716569,1.6825,2994.0,2993.2,2.3042]
["bitfinex","ETHUSD",1767184716772,1.6873,2993.8,2993.2,2.3042]
["bitfinex","ETHUSD",1767184716943,1.6873,2993.8,2993.3,2.3042]
["bitfinex","ETHUSD",1767184719969,1.6873,2993.8,2993.1,2.3052]
["bitfinex","ETHUSD",1767184721060,1.6873,2993.8,2993.2,2.3042]
["bitfinex","ETHUSD",1767184724285,1.6873,2994.0,2993.2,2.3042]
["bitfinex","ETHUSD",1767184724457,0.50272028,2993.9,2993.2,2.3042]
["bitfinex","ETHUSD",1767184724854,3.3399018,2994.1,2993.2,2.3042]
["bitfinex","ETHUSD",1767184725062,3.3399018,2994.1,2993.4,2.3042]
["bitfinex","ETHUSD",1767184725063,1.6873,2994.0,2993.4,2.3042]
["bitfinex","ETHUSD",1767184725270,2.5643,2994.0,2993.4,2.3042]
["bitfinex","ETHUSD",1767184725445,0.877,2994.0,2993.4,2.3042]
["bitfinex","ETHUSD",1767184725650,1.6873,2993.9,2993.4,2.3042]
["bitfinex","ETHUSD",1767184726155,1.6873,2994.5,2993.4,2.53462]
["bitfinex","ETHUSD",1767184726358,1.6873,2994.4,2993.6,2.3042]
["bitfinex","ETHUSD",1767184728354,1.6873,2994.2,2993.6,2.3042]
["bitfinex","ETHUSD",1767184730563,1.6873,2994.0,2993.2,2.4563]
["bitfinex","ETHUSD",1767184730763,1.6873,2993.9,2993.2,2.4563]
["bitfinex","ETHUSD",1767184730961,1.6873,2993.8,2993.2,2.4563]
["bitfinex","ETHUSD",1767184732759,5.02759731,2993.8,2993.2,2.4563]
["bitfinex","ETHUSD",1767184732964,1.6873,2993.7,2993.2,2.4563]
["bitfinex","ETHUSD",1767184733486,1.6873,2993.7,2993.1,0.001]
["bitfinex","ETHUSD",1767184733688,1.6873,2993.7,2993.2,2.4563]
["bitfinex","ETHUSD",1767184736466,0.50295365,2993.7,2993.2,2.4563]
["bitfinex","ETHUSD",1767184736663,1.6873,2993.6,2993.2,2.4563]
["bitfinex","ETHUSD",1767184739599,0.002,2993.8,2993.2,2.4563]
["bitfinex","ETHUSD",1767184739774,0.002,2993.8,2993.3,0.01468114]
["bitfinex","ETHUSD",1767184739973,0.002,2993.8,2993.4,2.4563]
["bitfinex","ETHUSD",1767184741093,3.33947033,2994.5,2993.5,2.4563]
["bitfinex","ETHUSD",1767184741094,1.6893,2994.5,2993.5,2.4563]
["bitfinex","ETHUSD",1767184741292,2.5663,2994.4,2993.5,3.34055758]
["bitfinex","ETHUSD",1767184741593,1.6893,2994.3,2993.6,2.4563]
["bitfinex","ETHUSD",1767184742097,3.33945566,2994.5,2993.6,2.4563]
["bitfinex","ETHUSD",1767184742298,0.877,2994.4,2993.6,2.726493]
["bitfinex","ETHUSD",1767184742720,0.002,2993.8,2993.6,2.726493]
["bitfinex","ETHUSD",1767184743488,0.002,2993.8,2993.6,6.06693311]
["bitfinex","ETHUSD",1767184743794,0.877,2994.4,2993.7,2.4563]
["bitfinex","ETHUSD",1767184746301,2.5683,2994.4,2993.7,2.4563]
["bitfinex","ETHUSD",1767184746504,2.5683,2994.4,2993.7,3.06299331]
["bitfinex","ETHUSD",1767184746887,0.877,2994.4,2993.7,3.06299331]
["bitfinex","ETHUSD",1767184747282,0.877,2994.4,2993.8,2.4563]
["bitfinex","ETHUSD",1767184747899,1.68652245,2994.6,2993.8,2.4563]
["bitfinex","ETHUSD",1767184748703,1.68652245,2994.6,2993.9,2.4563]
["bitfinex","ETHUSD",1767184749206,1.68652245,2994.6,2994.1,2.4563]
["bitfinex","ETHUSD",1767184758213,1.68852245,2994.6,2994.1,2.4563]
["bitfinex","ETHUSD",1767184758515,1.68852245,2994.6,2993.8,2.2916]
["bitfinex","ETHUSD",1767184758697,1.6885,2994.5,2993.8,2.2916]
["bitfinex","ETHUSD",1767184759813,3.33951043,2994.5,2993.8,2.2916]
["bitfinex","ETHUSD",1767184760113,1.6885,2994.4,2993.8,2.2916]
["bitfinex","ETHUSD",1767184761513,1.6885,2994.3,2993.8,2.2916]
["bitfinex","ETHUSD",1767184761993,1.6885,2994.2,2993.8,2.2916]
["bitfinex","ETHUSD",1767184762194,1.6885,2994.2,2993.6,2.4391]
["bitfinex","ETHUSD",1767184763717,3.33982701,2994.2,2993.6,2.4391]
["bitfinex","ETHUSD",1767184763895,1.6885,2994.1,2993.6,2.4391]
["bitfinex","ETHUSD",1767184765016,0.84420702,2994.1,2993.6,2.4391]
["bitfinex","ETHUSD",1767184765189,1.6885,2994.0,2993.6,2.4391]
["bitfinex","ETHUSD",1767184765991,1.6875,2993.7,2993.4,2.4381]
["bitfinex","ETHUSD",1767184766201,1.6875,2993.7,2993.4,2.43232146]
["bitfinex","ETHUSD",1767184767215,1.6875,2993.7,2993.2,2.4381]
["bitfinex","ETHUSD",1767184768602,1.6923,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1767184769013,1.6923,2993.5,2993.1,2.4391]
["bitfinex","ETHUSD",1767184770427,1.6923,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1767184770606,1.6913,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1767184771008,3.41374315,2993.1,2992.4,0.001]
["bitfinex","ETHUSD",1767184771228,2.2568,2992.7,2991.8,3.34240285]
["bitfinex","ETHUSD",1767184771414,2.2568,2992.7,2992.1,2.4381]
["bitfinex","ETHUSD",1767184771415,2.2568,2992.5,2992.1,2.4381]
["bitfinex","ETHUSD",1767184771597,2.2568,2992.9,2992.2,2.4381]
["bitfinex","ETHUSD",1767184771796,2.2568,2992.9,2992.3,2.4715191]
["bitfinex","ETHUSD",1767184772110,3.1338,2993.1,2992.4,2.4381]
["bitfinex","ETHUSD",1767184772424,2.2568,2993.0,2992.4,2.4381]
["bitfinex","ETHUSD",1767184772930,2.2568,2994.1,2993.0,2.4381]
["bitfinex","ETHUSD",1767184773097,2.2568,2993.7,2993.0,2.4381]
["bitfinex","ETHUSD",1767184773303,2.2568,2993.1,2992.6,2.4381]
["bitfinex","ETHUSD",1767184773524,2.2568,2993.1,2992.7,2.68191]
["bitfinex","ETHUSD",1767184774811,2.2568,2993.4,2992.7,2.68191]
["bitfinex","ETHUSD",1767184776806,2.2568,2993.4,2992.8,2.45269493]
["bitfinex","ETHUSD",1767184778047,2.2568,2994.3,2992.8,2.45269493]
["bitfinex","ETHUSD",1767184778250,2.2568,2994.0,2993.0,2.4381]
["bitfinex","ETHUSD",1767184779309,2.2568,2993.9,2993.2,2.4381]
["bitfinex","ETHUSD",1767184781713,2.2568,2993.9,2993.3,2.4381]
["bitfinex","ETHUSD",1767184781911,0.877,2994.1,2993.3,2.4381]
["bitfinex","ETHUSD",1767184782223,3.1338,2994.1,2993.3,2.4381]
["bitfinex","ETHUSD",1767184782419,2.2568,2994.0,2993.4,2.4381]
["bitfinex","ETHUSD",1767184783917,2.2568,2993.9,2993.3,1.25336891]
["bitfinex","ETHUSD",1767184784113,3.41374315,2993.8,2993.2,2.4381]
["bitfinex","ETHUSD",1767184784433,2.2568,2993.7,2993.2,2.4381]
["bitfinex","ETHUSD",1767184786837,2.2568,2993.5,2992.8,2.4381]
["bitfinex","ETHUSD",1767184787041,2.2568,2993.3,2992.8,2.4381]
["bitfinex","ETHUSD",1767184787336,3.41374315,2993.4,2992.8,2.4381]
["bitfinex","ETHUSD",1767184787522,2.59817432,2993.3,2992.8,2.4381]
["bitfinex","ETHUSD",1767184789056,2.2568,2993.2,2992.8,2.4381]
["bitfinex","ETHUSD",1767184790318,2.4572,2993.1,2992.8,2.4381]
["bitfinex","ETHUSD",1767184790848,3.3342,2993.1,2992.5,2.333]
["bitfinex","ETHUSD",1767184791054,2.4572,2993.0,2992.5,2.333]
["bitfinex","ETHUSD",1767184791222,2.4572,2992.9,2992.5,2.333]
["bitfinex","ETHUSD",1767184792426,2.4572,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1767184793443,2.4572,2992.7,2992.4,0.001]
["bitfinex","ETHUSD",1767184794530,2.4572,2992.7,2992.4,2.334]
["bitfinex","ETHUSD",1767184794735,2.4572,2992.7,2992.4,0.001]
["bitfinex","ETHUSD",1767184797563,2.4572,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1767184797564,2.4572,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1767184797721,3.41374315,2992.4,2992.0,2.334]
["bitfinex","ETHUSD",1767184798061,2.4572,2992.5,2992.0,2.334]
["bitfinex","ETHUSD",1767184798351,3.51272606,2992.7,2992.0,2.334]
["bitfinex","ETHUSD",1767184798551,0.877,2992.5,2992.0,2.334]
["bitfinex","ETHUSD",1767184798956,2.4572,2992.6,2992.0,2.334]
["bitfinex","ETHUSD",1767184799539,2.4572,2992.6,2992.1,2.333]
["bitfinex","ETHUSD",1767184799746,0.877,2992.7,2992.1,2.333]
["bitfinex","ETHUSD",1767184800547,3.3342,2992.7,2992.1,2.333]
["bitfinex","ETHUSD",1767184801041,2.4572,2992.7,2992.2,2.333]
["bitfinex","ETHUSD",1767184801444,2.4572,2992.6,2992.2,2.333]
["bitfinex","ETHUSD",1767184801956,2.4572,2993.8,2992.6,2.333]
["bitfinex","ETHUSD",1767184802246,2.4572,2993.8,2993.1,2.333]
["bitfinex","ETHUSD",1767184803246,0.002,2993.9,2993.1,2.333]
["bitfinex","ETHUSD",1767184803444,0.002,2993.9,2993.2,2.333]
["bitfinex","ETHUSD",1767184804023,2.4592,2993.9,2993.3,2.333]
["bitfinex","ETHUSD",1767184804844,0.002,2993.9,2993.3,2.333]
["bitfinex","ETHUSD",1767184805146,2.4572,2994.3,2993.5,2.333]
["bitfinex","ETHUSD",1767184805844,0.002,2994.4,2993.7,2.333]
["bitfinex","ETHUSD",1767184806049,2.4592,2994.4,2993.7,2.333]
["bitfinex","ETHUSD",1767184806836,4.21792767,2995.0,2993.7,2.333]
["bitfinex","ETHUSD",1767184806837,2.4572,2995.0,2993.7,2.333]
["bitfinex","ETHUSD",1767184807030,2.4572,2994.8,2993.9,2.333]
["bitfinex","ETHUSD",1767184807228,2.4572,2994.8,2994.0,2.333]
["bitfinex","ETHUSD",1767184808438,2.4572,2994.8,2994.1,2.333]
["bitfinex","ETHUSD",1767184809055,0.002,2994.4,2994.1,2.333]
["bitfinex","ETHUSD",1767184811146,2.45520202,2995.1,2994.2,2.333]
["bitfinex","ETHUSD",1767184811341,2.4572,2994.9,2994.2,2.333]
["bitfinex","ETHUSD",1767184812942,2.4572,2995.1,2994.2,2.333]
["bitfinex","ETHUSD",1767184813145,2.4572,2995.1,2994.4,2.333]
["bitfinex","ETHUSD",1767184813345,2.4572,2995.1,2994.5,2.333]
["bitfinex","ETHUSD",1767184813957,0.002,2995.2,2994.7,2.333]
["bitfinex","ETHUSD",1767184814262,2.4592,2995.2,2994.7,2.333]
["bitfinex","ETHUSD",1767184814965,2.4572,2995.5,2994.6,3.41402921]
["bitfinex","ETHUSD",1767184815170,0.002,2995.6,2994.9,2.333]
["bitfinex","ETHUSD",1767184815367,0.002,2995.6,2994.7,3.33917421]
["bitfinex","ETHUSD",1767184815368,2.4592,2995.6,2995.1,2.333]
["bitfinex","ETHUSD",1767184817068,2.4592,2995.6,2995.1,3.21]
["bitfinex","ETHUSD",1767184817245,2.4592,2995.6,2995.1,0.877]
["bitfinex","ETHUSD",1767184817451,2.4592,2995.6,2995.2,2.333]
["bitfinex","ETHUSD",1767184818336,0.002,2995.8,2995.2,2.4367]
["bitfinex","ETHUSD",1767184818742,2.4121,2995.8,2995.2,2.4367]
["bitfinex","ETHUSD",1767184819664,2.2699,2995.7,2995.3,0.877]
["bitfinex","ETHUSD",1767184820342,2.2699,2995.7,2995.3,3.364]
["bitfinex","ETHUSD",1767184821058,2.2699,2995.7,2994.4,2.487]
["bitfinex","ETHUSD",1767184821261,3.33816456,2995.7,2994.9,2.487]
["bitfinex","ETHUSD",1767184821438,2.2699,2995.5,2994.9,2.487]
["bitfinex","ETHUSD",1767184821644,2.2699,2995.5,2994.9,0.877]
["bitfinex","ETHUSD",1767184822339,2.2699,2995.5,2994.7,0.877]
["bitfinex","ETHUSD",1767184824368,2.2699,2995.3,2994.6,2.487]
["bitfinex","ETHUSD",1767184824666,2.2699,2995.1,2994.6,2.487]
["bitfinex","ETHUSD",1767184825944,2.2699,2994.9,2994.2,2.487]
["bitfinex","ETHUSD",1767184826355,2.2699,2994.8,2994.2,2.487]
["bitfinex","ETHUSD",1767184827666,2.2699,2994.8,2994.2,5.8267735]
["bitfinex","ETHUSD",1767184827871,2.2699,2994.8,2994.3,2.487]
["bitfinex","ETHUSD",1767184831175,2.2699,2994.8,2994.3,2.488]
["bitfinex","ETHUSD",1767184831375,2.2699,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1767184831376,2.2699,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1767184831574,3.90004556,2994.8,2993.7,2.487]
["bitfinex","ETHUSD",1767184831575,2.2699,2994.4,2993.7,2.487]
["bitfinex","ETHUSD",1767184833578,2.2699,2994.3,2993.7,2.487]
["bitfinex","ETHUSD",1767184836694,5.60958591,2994.3,2993.7,2.487]
["bitfinex","ETHUSD",1767184836855,2.2699,2994.2,2993.7,2.487]
["bitfinex","ETHUSD",1767184840687,2.2699,2994.1,2993.7,2.487]
["bitfinex","ETHUSD",1767184840989,2.2699,2994.1,2993.6,0.001]
["bitfinex","ETHUSD",1767184840990,2.2699,2994.1,2993.6,2.488]
["bitfinex","ETHUSD",1767184849721,2.4388,2994.0,2993.6,2.488]
["bitfinex","ETHUSD",1767184850510,2.4388,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1767184850887,2.4388,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1767184851094,2.4388,2993.8,2993.4,2.48842146]
["bitfinex","ETHUSD",1767184851288,2.4388,2993.8,2993.1,0.001]
["bitfinex","ETHUSD",1767184851512,2.4388,2993.7,2993.1,0.001]
["bitfinex","ETHUSD",1767184851721,2.4388,2993.7,2993.2,2.4942]
["bitfinex","ETHUSD",1767184851922,2.4388,2994.1,2993.2,2.4942]
["bitfinex","ETHUSD",1767184852101,2.4388,2993.9,2993.2,2.4942]
["bitfinex","ETHUSD",1767184854294,2.4388,2993.8,2993.2,2.4942]
["bitfinex","ETHUSD",1767184856814,3.01665903,2994.0,2993.4,2.4942]
["bitfinex","ETHUSD",1767184857129,2.4388,2994.2,2993.6,2.4942]
["bitfinex","ETHUSD",1767184857318,2.4388,2994.2,2993.8,2.4942]
["bitfinex","ETHUSD",1767184859525,0.002,2994.3,2993.8,2.4942]
["bitfinex","ETHUSD",1767184859834,2.4408,2994.3,2993.8,2.4942]
["bitfinex","ETHUSD",1767184859994,3.01882658,2994.3,2993.8,2.4942]
["bitfinex","ETHUSD",1767184860697,3.41402921,2994.1,2993.2,2.4942]
["bitfinex","ETHUSD",1767184861025,2.4388,2994.0,2993.2,2.4942]
["bitfinex","ETHUSD",1767184861620,2.4388,2993.7,2993.2,2.4942]
["bitfinex","ETHUSD",1767184862720,3.41402921,2994.1,2993.2,2.4942]
["bitfinex","ETHUSD",1767184862721,2.4388,2993.9,2993.2,2.4942]
["bitfinex","ETHUSD",1767184863020,2.4388,2993.9,2993.4,2.4942]
["bitfinex","ETHUSD",1767184863227,2.4388,2993.9,2993.5,0.03340571]
["bitfinex","ETHUSD",1767184863528,2.4388,2993.9,2993.5,2.4942]
["bitfinex","ETHUSD",1767184863898,2.4388,2993.9,2993.6,0.03340459]
["bitfinex","ETHUSD",1767184864323,2.4388,2993.9,2993.5,2.4942]
["bitfinex","ETHUSD",1767184868206,2.68268,2993.9,2993.5,2.4942]
["bitfinex","ETHUSD",1767184868406,2.68268,2993.9,2993.2,2.4942]
["bitfinex","ETHUSD",1767184869704,2.68468,2993.9,2993.2,2.4942]
["bitfinex","ETHUSD",1767184870432,2.4388,2993.8,2993.2,2.4942]
["bitfinex","ETHUSD",1767184871230,2.43780102,2994.1,2993.3,2.52760794]
["bitfinex","ETHUSD",1767184871432,2.43780102,2994.1,2993.4,2.4942]
["bitfinex","ETHUSD",1767184871732,2.43780102,2994.1,2993.5,2.52760571]
["bitfinex","ETHUSD",1767184872127,2.43780102,2994.1,2993.5,2.4942]
["bitfinex","ETHUSD",1767184873819,2.4388,2994.0,2993.2,2.4942]
["bitfinex","ETHUSD",1767184875035,3.34003984,2994.0,2993.2,2.4942]
["bitfinex","ETHUSD",1767184875246,2.4388,2993.9,2993.2,2.4942]
["bitfinex","ETHUSD",1767184876936,2.4388,2993.9,2993.3,2.4942]
["bitfinex","ETHUSD",1767184884945,2.4388,2993.9,2993.4,0.03340682]
["bitfinex","ETHUSD",1767184885248,0.002,2994.0,2993.4,0.03340682]
["bitfinex","ETHUSD",1767184885249,0.002,2994.0,2993.5,2.253]
["bitfinex","ETHUSD",1767184885449,0.002,2994.2,2993.7,2.253]
["bitfinex","ETHUSD",1767184886018,2.4058,2994.2,2993.7,2.253]
["bitfinex","ETHUSD",1767184886223,3.3391689,2994.8,2994.1,2.253]
["bitfinex","ETHUSD",1767184886421,0.002,2995.1,2994.5,2.253]
["bitfinex","ETHUSD",1767184886615,2.4038,2995.0,2994.5,2.253]
["bitfinex","ETHUSD",1767184887430,2.4038,2994.9,2994.5,2.253]
["bitfinex","ETHUSD",1767184888961,2.4038,2994.8,2994.3,2.253]
["bitfinex","ETHUSD",1767184893119,2.4038,2994.8,2994.3,5.6667298]
["bitfinex","ETHUSD",1767184893546,2.4038,2994.8,2994.3,3.4137298]
["bitfinex","ETHUSD",1767184893750,2.4038,2994.8,2994.4,2.253]
["bitfinex","ETHUSD",1767184893945,0.5744637,2994.9,2994.4,2.253]
["bitfinex","ETHUSD",1767184894154,2.9782637,2994.9,2994.4,2.253]
["bitfinex","ETHUSD",1767184894651,0.5744637,2994.9,2994.5,2.253]
["bitfinex","ETHUSD",1767184894827,2.4038,2995.0,2994.5,2.253]
["bitfinex","ETHUSD",1767184895231,2.4038,2995.0,2994.4,3.4137298]
["bitfinex","ETHUSD",1767184899559,2.4038,2994.9,2994.4,3.4137298]
["bitfinex","ETHUSD",1767184900558,2.4038,2994.9,2994.4,5.6667298]
["bitfinex","ETHUSD",1767184902639,2.4038,2994.9,2994.4,2.253]
["bitfinex","ETHUSD",1767184903164,2.4038,2994.9,2994.4,2.254]
["bitfinex","ETHUSD",1767184904340,2.4038,2994.8,2994.4,2.254]
["bitfinex","ETHUSD",1767184913674,3.33914036,2994.8,2994.4,2.254]
["bitfinex","ETHUSD",1767184913873,2.3358,2994.7,2994.4,2.254]
["bitfinex","ETHUSD",1767184920661,2.3358,2994.7,2994.4,0.001]
["bitfinex","ETHUSD",1767184921280,2.3358,2994.7,2994.1,0.877]
["bitfinex","ETHUSD",1767184921281,3.90691882,2994.7,2994.1,0.877]
["bitfinex","ETHUSD",1767184921488,2.3358,2994.6,2994.1,3.1314]
["bitfinex","ETHUSD",1767184921668,2.3358,2994.6,2994.1,0.877]
["bitfinex","ETHUSD",1767184921870,2.3358,2994.6,2994.2,2.2544]
["bitfinex","ETHUSD",1767184926685,2.90349689,2994.6,2993.9,3.34011575]
["bitfinex","ETHUSD",1767184926890,2.3358,2994.6,2993.9,4.21711575]
["bitfinex","ETHUSD",1767184927288,2.3358,2994.6,2993.9,6.47151575]
["bitfinex","ETHUSD",1767184927468,2.3358,2994.6,2994.0,2.2544]
["bitfinex","ETHUSD",1767184932969,2.3358,2994.6,2994.1,2.2544]
["bitfinex","ETHUSD",1767184934364,2.3378,2994.8,2994.1,2.2544]
["bitfinex","ETHUSD",1767184935275,2.3358,2994.7,2994.1,2.2544]
["bitfinex","ETHUSD",1767184935895,0.002,2994.6,2994.1,2.2544]
["bitfinex","ETHUSD",1767184936195,2.3378,2994.6,2994.1,2.2544]
["bitfinex","ETHUSD",1767184949082,2.3378,2994.6,2993.9,0.001]
["bitfinex","ETHUSD",1767184949083,2.2712,2994.5,2993.9,3.3228]
["bitfinex","ETHUSD",1767184950704,2.2712,2994.5,2993.9,2.4458]
["bitfinex","ETHUSD",1767184950911,2.2712,2994.4,2993.9,2.4458]
["bitfinex","ETHUSD",1767184951694,2.2712,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1767184951890,2.2712,2994.3,2993.7,2.4448]
["bitfinex","ETHUSD",1767184952091,2.2712,2994.2,2993.4,0.001]
["bitfinex","ETHUSD",1767184952291,2.2712,2994.0,2993.4,2.4458]
["bitfinex","ETHUSD",1767184961920,2.2712,2993.9,2993.4,2.4458]
["bitfinex","ETHUSD",1767184964921,3.34014479,2993.9,2993.4,2.4458]
["bitfinex","ETHUSD",1767184965098,3.33991827,2994.1,2993.4,2.4458]
["bitfinex","ETHUSD",1767184965099,2.2712,2993.8,2993.4,2.4458]
["bitfinex","ETHUSD",1767184970311,2.2712,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1767184970721,5.61144316,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1767184970920,2.2712,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1767184974427,2.2712,2993.8,2993.4,2.9923]
["bitfinex","ETHUSD",1767184979035,2.7662,2994.5,2993.6,2.9913]
["bitfinex","ETHUSD",1767184979335,2.7662,2994.4,2993.6,2.9913]
["bitfinex","ETHUSD",1767184980506,2.7662,2994.2,2993.6,2.9913]
["bitfinex","ETHUSD",1767184980830,2.7662,2994.2,2993.4,0.38813]
["bitfinex","ETHUSD",1767184981028,2.7662,2994.2,2993.5,2.9913]
["bitfinex","ETHUSD",1767184982136,2.7662,2994.1,2993.5,2.9913]
["bitfinex","ETHUSD",1767184983129,3.33991177,2994.1,2993.5,2.9913]
["bitfinex","ETHUSD",1767184983331,2.7662,2994.0,2993.5,2.9913]
["bitfinex","ETHUSD",1767184985217,3.33991177,2994.1,2993.5,2.9913]
["bitfinex","ETHUSD",1767184985218,2.7662,2994.1,2993.5,2.9913]
["bitfinex","ETHUSD",1767184985412,2.7662,2994.0,2993.5,2.9913]
["bitfinex","ETHUSD",1767184985618,2.7662,2994.0,2993.4,2.9923]
["bitfinex","ETHUSD",1767184987041,3.34004153,2994.0,2993.4,2.9923]
["bitfinex","ETHUSD",1767184987238,2.7662,2993.9,2993.4,2.9923]
["bitfinex","ETHUSD",1767184995431,2.7662,2993.9,2992.5,0.001]
["bitfinex","ETHUSD",1767184995627,2.7662,2993.9,2992.3,3.88]
["bitfinex","ETHUSD",1767184995628,3.41427901,2992.5,2992.3,1.25636698]
["bitfinex","ETHUSD",1767184995857,3.6432,2993.2,2992.3,1.25636698]
["bitfinex","ETHUSD",1767184996061,2.7662,2993.1,2992.3,1.25636698]
["bitfinex","ETHUSD",1767184996241,2.7662,2993.1,2992.7,2.4376]
["bitfinex","ETHUSD",1767184996653,2.7662,2993.4,2992.8,3.62740489]
["bitfinex","ETHUSD",1767184996858,2.7662,2993.4,2992.8,2.4376]
["bitfinex","ETHUSD",1767184997435,2.7662,2993.1,2992.4,2.4575]
["bitfinex","ETHUSD",1767184997646,2.7662,2992.9,2992.2,0.001]
["bitfinex","ETHUSD",1767184997876,2.7662,2992.9,2992.3,2.4772]
["bitfinex","ETHUSD",1767184998481,2.7662,2992.9,2992.3,3.05932699]
["bitfinex","ETHUSD",1767184998771,2.7662,2992.9,2992.4,5.8576902]
["bitfinex","ETHUSD",1767184998973,2.7662,2992.9,2992.5,2.5159]
["bitfinex","ETHUSD",1767185001343,2.7662,2992.9,2992.3,2.6057191]
["bitfinex","ETHUSD",1767185001537,2.7662,2992.9,2992.3,2.5723]
["bitfinex","ETHUSD",1767185001748,3.3251,2992.7,2992.3,2.5723]
["bitfinex","ETHUSD",1767185003991,3.3251,2993.1,2992.5,2.6268]
["bitfinex","ETHUSD",1767185004882,3.3251,2993.1,2992.7,2.6445]
["bitfinex","ETHUSD",1767185005187,3.3251,2993.7,2992.7,2.6445]
["bitfinex","ETHUSD",1767185005389,3.6665279,2993.7,2992.7,2.6445]
["bitfinex","ETHUSD",1767185006400,3.6665279,2993.7,2992.7,2.6621]
["bitfinex","ETHUSD",1767185006697,3.6665279,2993.7,2992.8,2.6621]
["bitfinex","ETHUSD",1767185009583,3.6665279,2993.7,2992.9,2.7134]
["bitfinex","ETHUSD",1767185010102,0.36665279,2993.6,2992.9,2.7134]
["bitfinex","ETHUSD",1767185010257,3.3251,2993.5,2992.9,2.7134]
["bitfinex","ETHUSD",1767185012962,0.3434279,2993.7,2993.3,2.7791]
["bitfinex","ETHUSD",1767185013165,3.3271,2993.7,2993.3,2.7791]
["bitfinex","ETHUSD",1767185013688,0.002,2993.7,2993.3,2.7791]
["bitfinex","ETHUSD",1767185014275,3.3251,2993.4,2992.8,2.7951]
["bitfinex","ETHUSD",1767185014454,3.3251,2993.4,2992.9,2.7951]
["bitfinex","ETHUSD",1767185014986,3.3251,2993.2,2992.3,0.001]
["bitfinex","ETHUSD",1767185015287,3.3251,2993.2,2992.4,2.8109]
["bitfinex","ETHUSD",1767185015476,3.3251,2993.1,2992.4,2.8109]
["bitfinex","ETHUSD",1767185016292,3.3251,2993.1,2992.5,2.8265]
["bitfinex","ETHUSD",1767185017492,3.3251,2993.1,2992.6,2.842]
["bitfinex","ETHUSD",1767185018397,3.3251,2993.1,2992.4,2.8542]
["bitfinex","ETHUSD",1767185019987,3.3271,2993.1,2992.4,2.8542]
["bitfinex","ETHUSD",1767185020361,3.99389073,2993.1,2992.4,2.8542]
["bitfinex","ETHUSD",1767185021459,3.3271,2993.1,2992.4,2.8542]
["bitfinex","ETHUSD",1767185025096,3.3271,2993.1,2992.3,0.001]
["bitfinex","ETHUSD",1767185025097,3.3251,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1767185025295,3.3251,2992.7,2992.3,2.9371]
["bitfinex","ETHUSD",1767185028186,3.3251,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1767185028396,3.9990379,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1767185029170,3.2976,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1767185031075,3.2976,2992.5,2991.9,2.9927]
["bitfinex","ETHUSD",1767185031467,0.6739379,2992.7,2991.6,0.877]
["bitfinex","ETHUSD",1767185031468,3.41427901,2992.2,2991.6,0.877]
["bitfinex","ETHUSD",1767185031673,3.2976,2992.1,2991.6,0.877]
["bitfinex","ETHUSD",1767185031880,3.2976,2992.1,2991.6,3.902]
["bitfinex","ETHUSD",1767185032078,3.2976,2992.1,2991.7,3.025]
["bitfinex","ETHUSD",1767185032495,3.2976,2992.6,2991.8,3.025]
["bitfinex","ETHUSD",1767185032791,3.2976,2992.9,2992.2,3.0353]
["bitfinex","ETHUSD",1767185033992,3.2976,2992.9,2992.4,3.0453]
["bitfinex","ETHUSD",1767185036069,3.2976,2992.9,2992.4,3.07871799]
["bitfinex","ETHUSD",1767185036398,3.2996,2993.1,2992.8,3.0651]
["bitfinex","ETHUSD",1767185036593,3.2996,2993.1,2992.4,3.34178176]
["bitfinex","ETHUSD",1767185036594,0.002,2993.7,2992.6,3.0728]
["bitfinex","ETHUSD",1767185036778,3.63182394,2993.6,2992.8,3.0728]
["bitfinex","ETHUSD",1767185037369,3.63182394,2993.6,2993.0,3.0728]
["bitfinex","ETHUSD",1767185038694,3.63182394,2993.6,2992.3,3.0919]
["bitfinex","ETHUSD",1767185038695,3.2976,2993.4,2992.3,3.0919]
["bitfinex","ETHUSD",1767185038870,3.2976,2993.2,2992.3,3.0919]
["bitfinex","ETHUSD",1767185039570,3.2976,2993.2,2992.5,3.1013]
["bitfinex","ETHUSD",1767185039771,3.2976,2993.2,2992.5,4.08088178]
["bitfinex","ETHUSD",1767185039967,3.2976,2993.2,2992.6,3.1013]
["bitfinex","ETHUSD",1767185041799,3.2996,2993.2,2992.7,3.1197]
["bitfinex","ETHUSD",1767185049895,3.2996,2993.2,2991.8,3.34237346]
["bitfinex","ETHUSD",1767185049896,3.2996,2993.2,2992.3,3.34185019]
["bitfinex","ETHUSD",1767185050076,3.2996,2993.2,2992.3,7.40825019]
["bitfinex","ETHUSD",1767185050276,3.2996,2993.2,2992.4,3.1894]
["bitfinex","ETHUSD",1767185050590,3.2976,2992.8,2992.1,3.1894]
["bitfinex","ETHUSD",1767185051691,3.2976,2992.8,2992.2,3.2058]
["bitfinex","ETHUSD",1767185051885,3.2976,2992.8,2992.3,3.2058]
["bitfinex","ETHUSD",1767185052602,3.2976,2993.1,2992.3,3.2058]
["bitfinex","ETHUSD",1767185052806,0.32996,2993.1,2992.5,3.2139]
["bitfinex","ETHUSD",1767185053101,3.2996,2993.2,2992.5,3.2139]
["bitfinex","ETHUSD",1767185057595,3.2996,2993.2,2992.1,3.2397]
["bitfinex","ETHUSD",1767185057596,3.2976,2992.7,2992.1,3.2397]
["bitfinex","ETHUSD",1767185058681,3.4351,2993.1,2992.3,3.3858]
["bitfinex","ETHUSD",1767185058882,3.4351,2993.0,2992.3,3.3858]
["bitfinex","ETHUSD",1767185059303,1.0118924,2993.1,2992.3,3.3858]
["bitfinex","ETHUSD",1767185059504,3.3656,2993.1,2992.3,3.3858]
["bitfinex","ETHUSD",1767185063478,3.3656,2993.1,2992.3,3.3868]
["bitfinex","ETHUSD",1767185066415,3.3656,2993.1,2992.4,3.5948]
["bitfinex","ETHUSD",1767185066617,3.3656,2993.0,2992.4,3.5948]
["bitfinex","ETHUSD",1767185067985,3.3656,2992.9,2992.4,3.5948]
["bitfinex","ETHUSD",1767185070514,3.3656,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1767185070814,3.3656,2992.8,2992.2,3.5948]
["bitfinex","ETHUSD",1767185071192,3.3656,2992.8,2992.0,3.5958]
["bitfinex","ETHUSD",1767185071411,3.3656,2992.6,2992.0,3.5958]
["bitfinex","ETHUSD",1767185072015,3.3656,2992.5,2992.0,3.5958]
["bitfinex","ETHUSD",1767185072895,3.3656,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1767185073908,1.88393792,2993.1,2992.1,3.5948]
["bitfinex","ETHUSD",1767185074113,3.3656,2992.9,2992.1,3.5948]
["bitfinex","ETHUSD",1767185074493,3.3656,2992.9,2992.1,4.29605827]
["bitfinex","ETHUSD",1767185076726,3.3656,2992.9,2992.2,3.5948]
["bitfinex","ETHUSD",1767185077527,3.3676,2993.1,2992.2,3.5948]
["bitfinex","ETHUSD",1767185078125,0.002,2993.1,2992.2,3.5948]
["bitfinex","ETHUSD",1767185078707,0.002,2993.1,2992.3,3.5948]
["bitfinex","ETHUSD",1767185078918,0.002,2993.1,2992.4,3.5948]
["bitfinex","ETHUSD",1767185079424,3.3676,2993.1,2992.4,3.5948]
["bitfinex","ETHUSD",1767185080331,0.002,2992.9,2992.4,3.5948]
["bitfinex","ETHUSD",1767185082627,0.002,2993.1,2992.4,3.5948]
["bitfinex","ETHUSD",1767185083122,3.3676,2993.1,2992.4,3.5948]
["bitfinex","ETHUSD",1767185084921,3.3656,2993.0,2992.4,3.52192804]
["bitfinex","ETHUSD",1767185089421,3.3656,2993.0,2991.8,3.41678265]
["bitfinex","ETHUSD",1767185089422,3.065,2992.4,2991.5,1.8834]
["bitfinex","ETHUSD",1767185089621,3.065,2992.0,2991.5,1.8834]
["bitfinex","ETHUSD",1767185090515,3.34235769,2991.9,2991.5,1.8834]
["bitfinex","ETHUSD",1767185090830,6.40735769,2991.9,2991.5,1.8834]
["bitfinex","ETHUSD",1767185091029,3.065,2991.8,2991.5,0.878]
["bitfinex","ETHUSD",1767185092205,3.065,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1767185092530,3.34224598,2992.0,2991.7,1.7545]
["bitfinex","ETHUSD",1767185092727,3.34224598,2992.0,2991.5,1.7088]
["bitfinex","ETHUSD",1767185092728,3.065,2991.9,2991.5,1.7088]
["bitfinex","ETHUSD",1767185092933,3.065,2991.9,2991.6,0.97725733]
["bitfinex","ETHUSD",1767185093316,3.065,2992.1,2991.7,1.7088]
["bitfinex","ETHUSD",1767185094306,3.065,2992.3,2991.8,1.76395733]
["bitfinex","ETHUSD",1767185094731,0.67305288,2993.1,2992.1,0.10025733]
["bitfinex","ETHUSD",1767185094732,3.065,2992.6,2992.1,0.10025733]
["bitfinex","ETHUSD",1767185094938,3.065,2992.6,2992.1,1.48615733]
["bitfinex","ETHUSD",1767185095547,3.065,2992.6,2992.1,1.3859]
["bitfinex","ETHUSD",1767185097120,3.065,2992.5,2992.2,0.877]
["bitfinex","ETHUSD",1767185097438,6.40649288,2992.7,2992.2,1.717]
["bitfinex","ETHUSD",1767185097634,4.03978613,2992.6,2992.2,1.717]
["bitfinex","ETHUSD",1767185098234,3.065,2992.5,2992.2,1.717]
["bitfinex","ETHUSD",1767185098533,3.065,2992.5,2992.2,0.877]
["bitfinex","ETHUSD",1767185100138,6.40669677,2992.5,2992.2,0.877]
["bitfinex","ETHUSD",1767185100638,3.065,2992.4,2992.2,0.877]
["bitfinex","ETHUSD",1767185100839,3.065,2992.4,2991.9,1.60095733]
["bitfinex","ETHUSD",1767185101738,3.065,2992.4,2992.0,1.5007]
["bitfinex","ETHUSD",1767185102334,4.31641378,2992.6,2992.0,1.5007]
["bitfinex","ETHUSD",1767185102534,0.002,2993.0,2992.2,3.41678265]
["bitfinex","ETHUSD",1767185102722,0.002,2993.0,2992.3,1.60095733]
["bitfinex","ETHUSD",1767185102924,3.067,2993.0,2992.5,1.5007]
["bitfinex","ETHUSD",1767185103235,6.40815351,2993.0,2992.5,1.5007]
["bitfinex","ETHUSD",1767185103434,3.065,2992.9,2992.5,1.5007]
["bitfinex","ETHUSD",1767185103937,0.002,2993.0,2992.5,1.5007]
["bitfinex","ETHUSD",1767185104315,6.4081295,2993.0,2992.5,1.5007]
["bitfinex","ETHUSD",1767185104634,3.065,2992.9,2992.5,1.5007]
["bitfinex","ETHUSD",1767185104940,0.002,2993.0,2992.5,1.5007]
["bitfinex","ETHUSD",1767185105436,0.002,2993.0,2992.5,1.60095733]
["bitfinex","ETHUSD",1767185107039,3.067,2993.1,2992.5,0.34805306]
["bitfinex","ETHUSD",1767185107040,0.002,2993.1,2992.5,0.34805306]
["bitfinex","ETHUSD",1767185107241,3.065,2993.4,2992.8,1.4947]
["bitfinex","ETHUSD",1767185107425,3.065,2993.4,2993.0,1.4947]
["bitfinex","ETHUSD",1767185107949,3.065,2993.6,2993.0,1.4947]
["bitfinex","ETHUSD",1767185108616,0.002,2993.7,2993.0,1.4947]
["bitfinex","ETHUSD",1767185109039,3.067,2993.7,2993.0,1.59495733]
["bitfinex","ETHUSD",1767185109436,3.067,2993.9,2993.3,1.4927]
["bitfinex","ETHUSD",1767185114742,0.002,2993.9,2993.3,1.4927]
["bitfinex","ETHUSD",1767185115043,3.067,2993.9,2993.3,1.4927]
["bitfinex","ETHUSD",1767185117428,3.067,2993.9,2993.4,0.877]
["bitfinex","ETHUSD",1767185117630,3.065,2993.8,2993.4,2.3697]
["bitfinex","ETHUSD",1767185119043,3.065,2993.8,2992.5,7.00423762]
["bitfinex","ETHUSD",1767185119044,2.3639,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1767185119230,2.3639,2992.9,2992.6,0.877]
["bitfinex","ETHUSD",1767185120342,2.3639,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1767185120847,2.3639,2992.9,2992.6,0.877]
["bitfinex","ETHUSD",1767185122033,5.77768291,2992.8,2992.7,0.877]
["bitfinex","ETHUSD",1767185122435,5.77768291,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1767185124248,5.77768291,2992.8,2991.9,0.877]
["bitfinex","ETHUSD",1767185124249,5.77768291,2992.6,2991.9,0.877]
["bitfinex","ETHUSD",1767185125149,3.41378291,2992.4,2991.6,3.88]
["bitfinex","ETHUSD",1767185125357,5.77768291,2992.4,2991.6,4.757]
["bitfinex","ETHUSD",1767185125585,5.77768291,2992.4,2991.6,8.13307702]
["bitfinex","ETHUSD",1767185125854,5.77768291,2992.4,2991.6,7.22265473]
["bitfinex","ETHUSD",1767185126036,2.3639,2992.3,2991.7,0.72226547]
["bitfinex","ETHUSD",1767185127431,3.41378291,2992.2,2991.7,0.72226547]
["bitfinex","ETHUSD",1767185127642,5.77768291,2992.2,2991.6,3.88]
["bitfinex","ETHUSD",1767185128031,2.3639,2992.2,2991.6,3.88]
["bitfinex","ETHUSD",1767185129967,2.3639,2992.2,2991.5,3.3427713]
["bitfinex","ETHUSD",1767185130529,6.75530698,2992.7,2991.5,3.34280461]
["bitfinex","ETHUSD",1767185130734,2.3639,2992.5,2991.7,0.002]
["bitfinex","ETHUSD",1767185131958,5.77768291,2992.5,2991.7,0.002]
["bitfinex","ETHUSD",1767185132164,2.3639,2992.4,2991.7,0.002]
["bitfinex","ETHUSD",1767185133556,2.3639,2992.3,2991.7,0.002]
["bitfinex","ETHUSD",1767185137842,2.3639,2992.1,2991.7,0.002]
["bitfinex","ETHUSD",1767185140844,2.3639,2991.9,2991.6,0.878]
["bitfinex","ETHUSD",1767185142239,2.3639,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1767185142446,2.3639,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1767185147255,2.3639,2991.7,2991.4,0.003]
["bitfinex","ETHUSD",1767185148471,2.3639,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1767185148978,2.3437,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1767185150382,2.3437,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1767185150580,2.3437,2991.1,2990.5,0.007]
["bitfinex","ETHUSD",1767185150894,2.3437,2991.1,2990.5,0.884]
["bitfinex","ETHUSD",1767185151057,2.3437,2991.1,2990.6,0.006]
["bitfinex","ETHUSD",1767185151653,2.3437,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1767185152367,2.3437,2991.1,2990.5,0.007]
["bitfinex","ETHUSD",1767185153481,2.3437,2991.0,2990.5,0.007]
["bitfinex","ETHUSD",1767185153678,2.3437,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1767185155275,2.3437,2991.0,2990.5,0.007]
["bitfinex","ETHUSD",1767185156259,2.3437,2990.5,2989.8,0.10025733]
["bitfinex","ETHUSD",1767185156486,2.3437,2990.5,2990.2,2.51905733]
["bitfinex","ETHUSD",1767185156801,2.3437,2990.8,2990.2,2.4188]
["bitfinex","ETHUSD",1767185156957,2.3437,2990.6,2990.2,2.4188]
["bitfinex","ETHUSD",1767185157279,5.75748291,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1767185157449,5.68757836,2990.6,2990.2,2.4188]
["bitfinex","ETHUSD",1767185157656,2.3437,2990.5,2989.8,2.4188]
["bitfinex","ETHUSD",1767185157856,2.3437,2990.5,2990.0,2.4188]
["bitfinex","ETHUSD",1767185159257,2.3437,2990.4,2990.0,2.4188]
["bitfinex","ETHUSD",1767185159678,2.3437,2990.3,2989.6,0.878]
["bitfinex","ETHUSD",1767185159884,2.3437,2990.3,2989.7,2.4188]
["bitfinex","ETHUSD",1767185160375,2.3437,2990.3,2989.7,0.878]
["bitfinex","ETHUSD",1767185160581,2.3437,2990.3,2989.8,2.4188]
["bitfinex","ETHUSD",1767185160788,2.3437,2989.9,2989.4,2.4188]
["bitfinex","ETHUSD",1767185161368,2.3437,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1767185161571,3.34461525,2989.9,2988.9,0.55306963]
["bitfinex","ETHUSD",1767185161572,2.3437,2989.2,2988.9,0.55306963]
["bitfinex","ETHUSD",1767185161761,2.3437,2989.8,2989.1,2.4188]
["bitfinex","ETHUSD",1767185162081,2.3437,2989.8,2989.2,2.4188]
["bitfinex","ETHUSD",1767185162456,2.3437,2989.3,2988.9,0.55306963]
["bitfinex","ETHUSD",1767185162656,2.3437,2989.6,2988.9,2.97186963]
["bitfinex","ETHUSD",1767185162884,2.3437,2989.6,2989.1,2.4188]
["bitfinex","ETHUSD",1767185163378,2.3437,2989.5,2989.1,2.4188]
["bitfinex","ETHUSD",1767185163706,3.41378291,2989.5,2988.9,0.55306963]
["bitfinex","ETHUSD",1767185163991,2.3437,2989.4,2988.9,2.97186963]
["bitfinex","ETHUSD",1767185164173,2.3437,2989.4,2988.9,0.55306963]
["bitfinex","ETHUSD",1767185164793,3.41378291,2989.3,2988.9,0.55306963]
["bitfinex","ETHUSD",1767185164991,2.3437,2989.2,2988.6,2.4188]
["bitfinex","ETHUSD",1767185165363,2.3437,2989.1,2988.6,2.4188]
["bitfinex","ETHUSD",1767185166295,2.3437,2989.1,2988.2,2.4188]
["bitfinex","ETHUSD",1767185166666,2.3437,2989.1,2988.3,2.4188]
["bitfinex","ETHUSD",1767185167470,2.3437,2989.6,2988.9,2.4188]
["bitfinex","ETHUSD",1767185168102,2.3437,2989.9,2989.2,2.4188]
["bitfinex","ETHUSD",1767185169100,3.41378291,2989.9,2989.2,2.4188]
["bitfinex","ETHUSD",1767185169259,2.3437,2989.8,2989.2,2.4188]
["bitfinex","ETHUSD",1767185169701,0.21425065,3311.8,2988.7,6.78970449]
["bitfinex","ETHUSD",1767185169702,2.3437,2990.9,2989.4,2.3437]
["bitfinex","ETHUSD",1767185169902,5.75748291,2990.4,2989.6,2.3437]
["bitfinex","ETHUSD",1767185170085,2.3437,2990.4,2989.7,0.878]
["bitfinex","ETHUSD",1767185170272,2.3437,2990.4,2989.8,2.3437]
["bitfinex","ETHUSD",1767185170475,2.3437,2990.6,2989.8,2.3437]
["bitfinex","ETHUSD",1767185170876,2.57807,2990.6,2989.8,2.3437]
["bitfinex","ETHUSD",1767185171105,2.57807,2990.6,2990.0,2.3437]
["bitfinex","ETHUSD",1767185172921,2.57807,2990.6,2990.1,0.878]
["bitfinex","ETHUSD",1767185173268,2.57807,2990.6,2989.8,0.002]
["bitfinex","ETHUSD",1767185173269,2.3437,2990.4,2989.8,0.002]
["bitfinex","ETHUSD",1767185173472,2.3437,2990.1,2989.0,2.3437]
["bitfinex","ETHUSD",1767185173671,0.23437,2990.6,2989.6,2.3437]
["bitfinex","ETHUSD",1767185173672,2.3437,2990.5,2989.6,2.3437]
["bitfinex","ETHUSD",1767185173874,2.3437,2990.5,2989.7,2.3437]
["bitfinex","ETHUSD",1767185175101,2.3437,2990.5,2989.7,3.34480568]
["bitfinex","ETHUSD",1767185175306,2.3437,2990.5,2989.8,2.3437]
["bitfinex","ETHUSD",1767185175622,2.3437,2990.4,2989.8,2.3437]
["bitfinex","ETHUSD",1767185175774,2.3437,2990.4,2989.9,0.878]
["bitfinex","ETHUSD",1767185176203,2.3437,2990.4,2989.8,2.3437]
["bitfinex","ETHUSD",1767185176405,2.3437,2990.4,2990.0,0.878]
["bitfinex","ETHUSD",1767185176607,2.3437,2990.4,2989.8,2.3437]
["bitfinex","ETHUSD",1767185176608,2.91245648,2990.4,2989.2,2.3437]
["bitfinex","ETHUSD",1767185176766,2.91245648,2990.4,2989.4,2.3437]
["bitfinex","ETHUSD",1767185177781,2.91245648,2990.4,2988.7,2.3437]
["bitfinex","ETHUSD",1767185177782,2.3437,2990.2,2988.7,2.3437]
["bitfinex","ETHUSD",1767185178098,2.3437,2990.2,2989.2,2.3437]
["bitfinex","ETHUSD",1767185178271,2.3437,2990.2,2989.3,3.2217]
["bitfinex","ETHUSD",1767185178467,2.2529,2990.0,2989.3,3.2217]
["bitfinex","ETHUSD",1767185180693,2.2529,2990.0,2989.4,2.268]
["bitfinex","ETHUSD",1767185181576,2.2529,2990.0,2989.5,0.878]
["bitfinex","ETHUSD",1767185181771,2.2529,2990.0,2989.1,2.268]
["bitfinex","ETHUSD",1767185181772,2.3709,2989.9,2989.1,2.268]
["bitfinex","ETHUSD",1767185182002,2.3709,2989.9,2989.2,3.146]
["bitfinex","ETHUSD",1767185182322,2.3709,2989.9,2989.3,2.268]
["bitfinex","ETHUSD",1767185182522,2.3709,2990.1,2989.3,2.268]
["bitfinex","ETHUSD",1767185183202,2.3709,2990.1,2988.6,3.34796623]
["bitfinex","ETHUSD",1767185183203,2.3709,2988.9,2988.5,0.878]
["bitfinex","ETHUSD",1767185183520,2.3709,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1767185183839,2.3709,2988.7,2988.1,1.8367]
["bitfinex","ETHUSD",1767185184133,5.71693014,2988.7,2988.1,1.8367]
["bitfinex","ETHUSD",1767185184338,2.3709,2988.6,2988.1,1.8367]
["bitfinex","ETHUSD",1767185184937,2.3709,2988.6,2988.2,0.878]
["bitfinex","ETHUSD",1767185185440,2.3709,2988.6,2988.3,0.878]
["bitfinex","ETHUSD",1767185185999,2.94259301,2988.6,2988.3,0.878]
["bitfinex","ETHUSD",1767185186200,2.94259301,2988.6,2987.5,0.878]
["bitfinex","ETHUSD",1767185186201,2.3709,2988.4,2987.5,0.878]
["bitfinex","ETHUSD",1767185186431,2.3709,2988.4,2987.8,1.756]
["bitfinex","ETHUSD",1767185186934,2.3709,2988.4,2987.9,0.878]
["bitfinex","ETHUSD",1767185187632,3.34600058,2988.7,2987.9,0.878]
["bitfinex","ETHUSD",1767185187815,2.3709,2988.7,2988.1,0.878]
["bitfinex","ETHUSD",1767185189135,5.71665799,2988.9,2988.1,0.878]
["bitfinex","ETHUSD",1767185189335,2.3709,2988.8,2988.1,0.878]
["bitfinex","ETHUSD",1767185189762,2.3709,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1767185189927,2.3709,2989.1,2988.5,0.878]
["bitfinex","ETHUSD",1767185190252,0.10025733,2989.8,2988.5,0.878]
["bitfinex","ETHUSD",1767185190253,2.3709,2989.9,2988.5,1.0325]
["bitfinex","ETHUSD",1767185190417,2.3709,2989.8,2988.6,0.8568]
["bitfinex","ETHUSD",1767185191718,3.34442168,2990.1,2988.6,0.8568]
["bitfinex","ETHUSD",1767185191719,2.3709,2990.1,2988.6,0.8568]
["bitfinex","ETHUSD",1767185192016,0.001,2990.2,2988.6,0.8568]
["bitfinex","ETHUSD",1767185192217,2.3719,2990.2,2989.0,0.8568]
["bitfinex","ETHUSD",1767185192442,2.3719,2990.2,2989.2,0.8568]
["bitfinex","ETHUSD",1767185193021,5.71615799,2990.2,2989.2,0.8568]
["bitfinex","ETHUSD",1767185193222,2.3719,2990.2,2989.2,0.8568]
["bitfinex","ETHUSD",1767185193645,2.3709,2990.1,2989.2,0.8568]
["bitfinex","ETHUSD",1767185193824,2.3709,2990.1,2989.4,0.8568]
["bitfinex","ETHUSD",1767185195646,2.3709,2990.1,2989.1,0.8568]
["bitfinex","ETHUSD",1767185195953,2.3709,2990.1,2989.3,0.8568]
["bitfinex","ETHUSD",1767185196148,3.3443998,2990.1,2989.3,0.8568]
["bitfinex","ETHUSD",1767185196348,2.3709,2990.0,2989.4,0.878]
["bitfinex","ETHUSD",1767185196551,2.3709,2989.8,2989.0,0.8568]
["bitfinex","ETHUSD",1767185196721,2.3709,2989.8,2989.1,1.7348]
["bitfinex","ETHUSD",1767185197053,2.3709,2989.8,2989.2,2.6128]
["bitfinex","ETHUSD",1767185197351,2.3709,2989.8,2989.3,1.7348]
["bitfinex","ETHUSD",1767185198128,2.3709,2989.8,2989.3,2.6128]
["bitfinex","ETHUSD",1767185200028,2.3709,2989.8,2989.3,1.7348]
["bitfinex","ETHUSD",1767185200229,2.3709,2989.8,2989.3,0.878]
["bitfinex","ETHUSD",1767185200230,2.3709,2989.7,2989.3,0.878]
["bitfinex","ETHUSD",1767185201858,0.001,2989.9,2989.4,1.7348]
["bitfinex","ETHUSD",1767185202535,2.3719,2989.9,2989.4,1.7348]
["bitfinex","ETHUSD",1767185203860,2.3719,2989.9,2989.3,4.22325034]
["bitfinex","ETHUSD",1767185204059,2.3719,2989.9,2989.3,0.878]
["bitfinex","ETHUSD",1767185204243,2.3719,2989.9,2989.4,1.7348]
["bitfinex","ETHUSD",1767185205460,2.60809,2989.8,2989.5,0.878]
["bitfinex","ETHUSD",1767185206336,2.3709,2989.8,2989.5,0.878]
["bitfinex","ETHUSD",1767185206850,0.001,2989.9,2989.6,1.7348]
["bitfinex","ETHUSD",1767185207045,0.001,2989.9,2989.7,0.878]
["bitfinex","ETHUSD",1767185207864,0.001,2990.2,2989.8,1.7338]
["bitfinex","ETHUSD",1767185208050,0.002,2990.3,2989.8,1.7338]
["bitfinex","ETHUSD",1767185211538,2.2959,2990.6,2989.9,1.7308]
["bitfinex","ETHUSD",1767185211742,2.2959,2990.6,2989.8,3.94034164]
["bitfinex","ETHUSD",1767185211743,2.2959,2990.6,2990.1,1.7308]
["bitfinex","ETHUSD",1767185212269,2.2959,2991.0,2990.1,1.7308]
["bitfinex","ETHUSD",1767185213956,2.2959,2991.0,2990.2,3.3442579]
["bitfinex","ETHUSD",1767185214152,2.2959,2990.8,2990.2,5.0750579]
["bitfinex","ETHUSD",1767185214466,0.002,2990.6,2990.2,5.0750579]
["bitfinex","ETHUSD",1767185215767,0.002,2990.6,2990.3,1.7308]
["bitfinex","ETHUSD",1767185217663,0.002,2990.6,2990.4,0.878]
["bitfinex","ETHUSD",1767185220171,0.002,2990.6,2989.4,3.34509393]
["bitfinex","ETHUSD",1767185220376,2.2959,2990.5,2989.9,1.7308]
["bitfinex","ETHUSD",1767185220676,2.2959,2990.5,2990.0,1.7308]
["bitfinex","ETHUSD",1767185220842,2.2959,2990.5,2990.1,0.878]
["bitfinex","ETHUSD",1767185221242,2.2959,2990.5,2990.1,2.6088]
["bitfinex","ETHUSD",1767185222975,2.2959,2990.5,2990.2,0.878]
["bitfinex","ETHUSD",1767185224586,2.52569,2990.5,2990.2,0.878]
["bitfinex","ETHUSD",1767185226073,0.002,2990.6,2990.3,1.7308]
["bitfinex","ETHUSD",1767185227184,0.002,2990.6,2990.4,2.6088]
["bitfinex","ETHUSD",1767185227587,2.2959,2991.0,2990.5,1.7288]
["bitfinex","ETHUSD",1767185227952,0.002,2991.1,2990.5,1.7288]
["bitfinex","ETHUSD",1767185228157,2.2979,2991.1,2990.5,1.7288]
["bitfinex","ETHUSD",1767185228576,2.2979,2991.1,2990.6,0.878]
["bitfinex","ETHUSD",1767185229555,2.2979,2991.1,2990.6,2.6068]
["bitfinex","ETHUSD",1767185230970,2.2959,2991.4,2990.7,1.7268]
["bitfinex","ETHUSD",1767185233186,2.2959,2991.4,2990.9,1.7268]
["bitfinex","ETHUSD",1767185237387,2.2979,2991.4,2990.9,1.7268]
["bitfinex","ETHUSD",1767185239290,2.2979,2991.4,2991.0,0.878]
["bitfinex","ETHUSD",1767185240092,2.2979,2991.4,2990.9,1.7268]
["bitfinex","ETHUSD",1767185240272,2.2979,2991.4,2991.0,0.878]
["bitfinex","ETHUSD",1767185241489,2.2979,2991.4,2991.1,0.878]
["bitfinex","ETHUSD",1767185244492,2.2979,2991.4,2991.2,0.878]
["bitfinex","ETHUSD",1767185245092,2.2979,2991.4,2990.6,3.34374966]
["bitfinex","ETHUSD",1767185245093,2.4946,2991.2,2990.6,3.34374966]
["bitfinex","ETHUSD",1767185245288,2.4946,2991.2,2990.7,3.3659]
["bitfinex","ETHUSD",1767185245593,2.4946,2991.2,2990.8,2.4879]
["bitfinex","ETHUSD",1767185245899,2.4946,2991.2,2990.9,2.4879]
["bitfinex","ETHUSD",1767185246200,0.002,2991.4,2990.9,2.4879]
["bitfinex","ETHUSD",1767185246496,0.002,2991.4,2991.0,3.3659]
["bitfinex","ETHUSD",1767185246672,2.4966,2991.4,2991.0,3.3659]
["bitfinex","ETHUSD",1767185247072,2.4966,2991.4,2991.1,2.4879]
["bitfinex","ETHUSD",1767185249981,2.4946,2991.6,2991.2,2.4879]
["bitfinex","ETHUSD",1767185251600,0.00100102,2991.4,2991.2,2.4879]
["bitfinex","ETHUSD",1767185252105,0.00100102,2991.4,2991.2,5.83100559]
["bitfinex","ETHUSD",1767185252286,1.02e-06,2991.4,2991.2,5.83100559]
["bitfinex","ETHUSD",1767185252702,2.49360203,2991.6,2991.3,2.4879]
["bitfinex","ETHUSD",1767185255407,2.4966,2991.8,2991.3,2.4879]
["bitfinex","ETHUSD",1767185255604,2.4966,2991.8,2991.3,3.34301312]
["bitfinex","ETHUSD",1767185255810,2.4966,2991.8,2991.4,2.4879]
["bitfinex","ETHUSD",1767185256014,2.4966,2991.8,2991.5,0.878]
["bitfinex","ETHUSD",1767185256181,2.4966,2991.8,2991.5,3.3659]
["bitfinex","ETHUSD",1767185256591,2.4966,2991.8,2991.5,2.4879]
["bitfinex","ETHUSD",1767185257031,2.4966,2991.8,2991.6,0.878]
["bitfinex","ETHUSD",1767185258719,2.4966,2991.8,2991.7,0.878]
["bitfinex","ETHUSD",1767185259020,2.4966,2991.8,2991.0,0.878]
["bitfinex","ETHUSD",1767185259021,2.59485733,2991.7,2991.0,0.878]
["bitfinex","ETHUSD",1767185259225,2.4946,2991.2,2990.7,0.878]
["bitfinex","ETHUSD",1767185261521,2.4946,2991.4,2990.6,4.22179722]
["bitfinex","ETHUSD",1767185262095,2.4946,2991.4,2990.6,6.70969722]
["bitfinex","ETHUSD",1767185262823,2.4946,2991.4,2990.6,3.3659]
["bitfinex","ETHUSD",1767185262987,2.4946,2991.3,2990.6,3.3659]
["bitfinex","ETHUSD",1767185263190,2.4946,2991.3,2990.6,6.70967586]
["bitfinex","ETHUSD",1767185263591,2.4946,2991.3,2990.6,3.3659]
["bitfinex","ETHUSD",1767185263830,2.4946,2991.3,2990.6,6.70971009]
["bitfinex","ETHUSD",1767185264320,2.4946,2991.3,2990.6,5.83171009]
["bitfinex","ETHUSD",1767185264728,2.4946,2991.3,2990.7,2.4879]
["bitfinex","ETHUSD",1767185264918,2.4946,2991.5,2990.8,2.4879]
["bitfinex","ETHUSD",1767185265239,2.74542313,2991.5,2990.8,2.4879]
["bitfinex","ETHUSD",1767185266030,2.4384,2991.3,2990.8,2.4879]
["bitfinex","ETHUSD",1767185268996,2.4384,2991.3,2990.9,2.349]
["bitfinex","ETHUSD",1767185271538,3.41916878,2991.0,2990.6,2.349]
["bitfinex","ETHUSD",1767185271713,2.4582,2990.9,2990.6,2.349]
["bitfinex","ETHUSD",1767185272644,2.4582,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1767185273006,2.4582,2990.9,2990.5,2.35]
["bitfinex","ETHUSD",1767185273207,2.4582,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1767185274212,2.4582,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1767185279138,2.4582,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1767185279305,2.4582,2990.5,2990.0,2.35]
["bitfinex","ETHUSD",1767185279504,2.4582,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1767185281115,2.4582,2990.2,2989.8,2.349]
["bitfinex","ETHUSD",1767185281444,2.4582,2990.2,2989.5,2.349]
["bitfinex","ETHUSD",1767185284434,2.4582,2990.2,2989.6,2.349]
["bitfinex","ETHUSD",1767185284634,2.4582,2990.2,2989.7,2.349]
["bitfinex","ETHUSD",1767185290864,2.4582,2990.5,2990.1,2.349]
["bitfinex","ETHUSD",1767185291640,2.4582,2990.5,2989.8,2.349]
["bitfinex","ETHUSD",1767185296165,2.4602,2990.5,2989.8,2.349]
["bitfinex","ETHUSD",1767185300868,2.4356,2990.4,2989.8,2.349]
["bitfinex","ETHUSD",1767185301573,0.002,2990.5,2989.9,2.463]
["bitfinex","ETHUSD",1767185301751,0.878,2990.6,2990.1,2.463]
["bitfinex","ETHUSD",1767185302943,3.3136,2990.6,2990.1,2.463]
["bitfinex","ETHUSD",1767185304872,0.002,2990.6,2990.1,2.463]
["bitfinex","ETHUSD",1767185305062,2.4376,2990.6,2990.1,2.463]
["bitfinex","ETHUSD",1767185307272,0.002,2990.6,2990.1,2.463]
["bitfinex","ETHUSD",1767185309066,3.34550816,2990.9,2990.2,2.463]
["bitfinex","ETHUSD",1767185309271,2.4376,2990.9,2990.2,2.463]
["bitfinex","ETHUSD",1767185311575,2.4356,2990.8,2990.2,2.463]
["bitfinex","ETHUSD",1767185314249,2.4356,2990.8,2990.3,2.463]
["bitfinex","ETHUSD",1767185318072,2.4356,2990.8,2990.0,2.464]
["bitfinex","ETHUSD",1767185320587,2.4356,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1767185320767,2.4376,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1767185321784,2.4376,2990.8,2990.3,2.464]
["bitfinex","ETHUSD",1767185322393,2.4356,2990.7,2990.3,2.464]
["bitfinex","ETHUSD",1767185322867,2.4356,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1767185323055,3.01391992,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1767185323875,3.01391992,2990.7,2990.3,2.464]
["bitfinex","ETHUSD",1767185327395,2.4356,2990.6,2990.0,2.464]
["bitfinex","ETHUSD",1767185337677,2.4376,2990.6,2990.0,2.464]
["bitfinex","ETHUSD",1767185338383,2.4376,2990.6,2990.0,2.7104]
["bitfinex","ETHUSD",1767185338986,0.002,2990.9,2990.3,2.484]
["bitfinex","ETHUSD",1767185339192,2.3902,2991.1,2990.4,2.484]
["bitfinex","ETHUSD",1767185341090,2.3902,2991.0,2990.4,2.484]
["bitfinex","ETHUSD",1767185345915,2.3902,2991.3,2990.5,2.484]
["bitfinex","ETHUSD",1767185346111,2.3922,2991.0,2990.5,3.06680226]
["bitfinex","ETHUSD",1767185348220,2.3902,2990.9,2990.1,2.484]
["bitfinex","ETHUSD",1767185350327,2.3902,2990.7,2990.1,2.484]
["bitfinex","ETHUSD",1767185354426,2.3902,2990.6,2990.1,2.484]
["bitfinex","ETHUSD",1767185356422,2.3902,2990.4,2989.7,2.484]
["bitfinex","ETHUSD",1767185356595,2.3902,2990.1,2989.7,2.484]
["bitfinex","ETHUSD",1767185357601,2.3902,2990.4,2989.7,2.484]
["bitfinex","ETHUSD",1767185358829,3.34403457,2990.4,2989.7,2.484]
["bitfinex","ETHUSD",1767185359123,3.34403457,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1767185359124,2.9621,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1767185360904,2.9621,2990.0,2989.6,2.9629]
["bitfinex","ETHUSD",1767185362305,2.9621,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1767185363111,6.76782025,2990.0,2989.4,2.9629]
["bitfinex","ETHUSD",1767185363112,2.9621,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1767185364535,2.9621,2989.7,2989.4,2.9629]
["bitfinex","ETHUSD",1767185365244,2.9621,2990.1,2989.4,2.9629]
["bitfinex","ETHUSD",1767185370147,2.9621,2990.0,2989.4,2.9629]
["bitfinex","ETHUSD",1767185373375,2.9621,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1767185373531,3.59274081,2990.0,2989.4,2.9629]
["bitfinex","ETHUSD",1767185375961,3.59474081,2990.0,2989.4,2.9629]
["bitfinex","ETHUSD",1767185379653,4.081e-05,2990.0,2989.6,2.9619]
["bitfinex","ETHUSD",1767185381554,2.96214081,2990.0,2989.6,2.9619]
["bitfinex","ETHUSD",1767185385257,4.081e-05,2990.0,2989.6,2.9619]
["bitfinex","ETHUSD",1767185392570,4.081e-05,2990.0,2989.7,3.5277]
["bitfinex","ETHUSD",1767185398573,4.081e-05,2990.0,2989.8,3.5277]
["bitfinex","ETHUSD",1767185398744,2.9621,2990.3,2989.8,3.5277]
["bitfinex","ETHUSD",1767185399672,0.878,2990.4,2989.8,3.5277]
["bitfinex","ETHUSD",1767185399877,4.4353,2990.4,2990.0,3.5277]
["bitfinex","ETHUSD",1767185400757,4.4353,2990.4,2989.7,3.42332088]
["bitfinex","ETHUSD",1767185400950,4.4353,2990.4,2989.8,3.5277]
["bitfinex","ETHUSD",1767185405481,4.4373,2990.4,2989.8,3.5277]
["bitfinex","ETHUSD",1767185415090,4.4373,2990.4,2989.7,3.5277]
["bitfinex","ETHUSD",1767185416387,4.4373,2990.4,2989.9,3.5277]
["bitfinex","ETHUSD",1767185416560,0.88,2990.4,2989.9,3.5277]
["bitfinex","ETHUSD",1767185416890,4.4373,2990.4,2989.9,3.5277]
["bitfinex","ETHUSD",1767185423416,3.4685,2990.3,2989.5,0.002]
["bitfinex","ETHUSD",1767185424071,3.4685,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1767185425504,3.4685,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1767185425691,0.878,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1767185425880,3.4685,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1767185427904,3.4685,2989.8,2989.4,3.6163]
["bitfinex","ETHUSD",1767185428203,3.4685,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1767185429589,4.23760979,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1767185430202,3.4685,2989.7,2989.1,0.002]
["bitfinex","ETHUSD",1767185430393,3.4685,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1767185430595,3.4685,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1767185430906,0.878,2989.4,2989.0,3.6153]
["bitfinex","ETHUSD",1767185431101,4.11382361,2989.8,2989.0,3.6153]
["bitfinex","ETHUSD",1767185431285,3.4685,2989.7,2989.0,3.6153]
["bitfinex","ETHUSD",1767185431911,3.4685,2989.6,2989.0,3.6153]
["bitfinex","ETHUSD",1767185432818,3.4685,2989.6,2988.9,0.001]
["bitfinex","ETHUSD",1767185433017,3.4685,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1767185434018,3.4685,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1767185435006,3.4685,2989.3,2988.9,3.6163]
["bitfinex","ETHUSD",1767185444826,3.4685,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1767185445405,3.4685,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1767185446925,3.4685,2989.2,2988.6,3.6163]
["bitfinex","ETHUSD",1767185446926,4.14986938,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1767185447126,3.4685,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1767185447316,4.02677372,2989.2,2988.6,3.6163]
["bitfinex","ETHUSD",1767185447317,0.68136938,2989.2,2988.6,3.6163]
["bitfinex","ETHUSD",1767185447628,4.3465,2989.5,2988.6,3.34702288]
["bitfinex","ETHUSD",1767185447803,3.4685,2989.7,2988.8,3.6153]
["bitfinex","ETHUSD",1767185448002,0.878,2989.9,2988.8,4.4933]
["bitfinex","ETHUSD",1767185448202,3.4685,2989.8,2988.8,4.4933]
["bitfinex","ETHUSD",1767185448920,3.4685,2990.0,2989.0,3.6153]
["bitfinex","ETHUSD",1767185449229,3.34428402,2990.2,2989.2,3.6293]
["bitfinex","ETHUSD",1767185449230,3.558,2990.2,2989.2,3.6293]
["bitfinex","ETHUSD",1767185449524,3.558,2990.2,2989.4,3.6293]
["bitfinex","ETHUSD",1767185449727,3.34426359,2990.2,2989.4,3.6293]
["bitfinex","ETHUSD",1767185449924,3.558,2990.1,2989.4,3.6293]
["bitfinex","ETHUSD",1767185450633,3.558,2990.1,2989.2,4.5073]
["bitfinex","ETHUSD",1767185450933,3.558,2990.1,2989.4,3.6293]
["bitfinex","ETHUSD",1767185452030,3.558,2990.0,2989.4,3.6293]
["bitfinex","ETHUSD",1767185454017,3.558,2990.0,2988.9,3.34765572]
["bitfinex","ETHUSD",1767185454314,3.558,2989.9,2989.0,3.6293]
["bitfinex","ETHUSD",1767185454514,3.558,2989.9,2989.0,4.32699557]
["bitfinex","ETHUSD",1767185456126,3.34460977,2989.9,2989.0,4.32699557]
["bitfinex","ETHUSD",1767185456431,3.558,2989.8,2989.0,4.32699557]
["bitfinex","ETHUSD",1767185458606,0.69222595,2990.0,2989.0,4.32699557]
["bitfinex","ETHUSD",1767185458836,3.558,2989.9,2989.2,3.6293]
["bitfinex","ETHUSD",1767185463048,0.002,2990.0,2989.2,3.6293]
["bitfinex","ETHUSD",1767185463213,0.002,2990.0,2989.4,3.6293]
["bitfinex","ETHUSD",1767185463414,3.56,2990.0,2989.4,3.6293]
["bitfinex","ETHUSD",1767185464023,3.558,2989.9,2989.4,3.6293]
["bitfinex","ETHUSD",1767185467125,3.558,2990.3,2989.5,3.558]
["bitfinex","ETHUSD",1767185468856,3.558,2990.2,2989.5,3.558]
["bitfinex","ETHUSD",1767185471346,3.34616884,2990.3,2989.2,4.22337179]
["bitfinex","ETHUSD",1767185471347,3.56,2990.3,2989.4,3.4276]
["bitfinex","ETHUSD",1767185471753,3.558,2990.1,2989.4,3.4276]
["bitfinex","ETHUSD",1767185473259,3.558,2990.0,2989.4,3.4276]
["bitfinex","ETHUSD",1767185477348,3.558,2990.0,2989.4,3.77036]
["bitfinex","ETHUSD",1767185477932,3.558,2990.1,2989.2,3.0315]
["bitfinex","ETHUSD",1767185478137,6.98104146,2990.0,2989.2,3.0315]
["bitfinex","ETHUSD",1767185478342,6.41474146,2990.2,2989.2,3.0315]
["bitfinex","ETHUSD",1767185479249,2.8737,2990.1,2989.2,3.0315]
["bitfinex","ETHUSD",1767185480747,3.42304146,2989.9,2989.2,3.0315]
["bitfinex","ETHUSD",1767185480949,6.29674146,2989.9,2989.4,2.7256]
["bitfinex","ETHUSD",1767185481843,2.8737,2989.9,2989.4,2.7256]
["bitfinex","ETHUSD",1767185483861,2.8737,2989.8,2989.4,2.7256]
["bitfinex","ETHUSD",1767185488267,2.8737,2989.8,2989.4,2.7266]
["bitfinex","ETHUSD",1767185490569,2.8737,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1767185498678,2.8737,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1767185506071,2.8737,2989.2,2988.9,0.002]
["bitfinex","ETHUSD",1767185506376,3.42304146,2989.1,2988.6,0.001]
["bitfinex","ETHUSD",1767185506681,2.8737,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1767185507249,6.29674146,2989.6,2988.6,0.42382708]
["bitfinex","ETHUSD",1767185507677,2.8737,2989.6,2988.7,0.03345936]
["bitfinex","ETHUSD",1767185507973,7.2608765,2989.8,2988.7,0.03345936]
["bitfinex","ETHUSD",1767185508276,10.60559431,2989.8,2988.7,0.03345936]
["bitfinex","ETHUSD",1767185508504,2.8737,2989.7,2988.7,0.03345936]
["bitfinex","ETHUSD",1767185508778,6.76757565,2990.0,2988.7,6.76897782]
["bitfinex","ETHUSD",1767185508954,2.8737,2989.9,2988.9,3.42304146]
["bitfinex","ETHUSD",1767185509156,5.68464146,2989.8,2988.9,0.878]
["bitfinex","ETHUSD",1767185510477,2.2616,2989.7,2988.9,0.878]
["bitfinex","ETHUSD",1767185513356,2.2616,2989.7,2988.9,4.22366623]
["bitfinex","ETHUSD",1767185513682,2.2616,2989.7,2989.0,0.49040101]
["bitfinex","ETHUSD",1767185515206,2.2616,2989.9,2989.0,0.49040101]
["bitfinex","ETHUSD",1767185516805,3.1396,2990.1,2989.3,3.42304146]
["bitfinex","ETHUSD",1767185517095,3.1396,2990.1,2989.1,3.42304146]
["bitfinex","ETHUSD",1767185517096,2.2616,2990.0,2989.1,3.42304146]
["bitfinex","ETHUSD",1767185517973,0.001,2989.9,2989.1,3.42304146]
["bitfinex","ETHUSD",1767185518175,2.2626,2989.9,2989.2,1.06045824]
["bitfinex","ETHUSD",1767185518899,2.2626,2989.9,2989.0,7.25898189]
["bitfinex","ETHUSD",1767185519919,2.2626,2989.9,2989.1,3.34548041]
["bitfinex","ETHUSD",1767185520516,2.2626,2989.9,2989.2,3.42304146]
["bitfinex","ETHUSD",1767185520722,0.001,2989.9,2989.4,3.42304146]
["bitfinex","ETHUSD",1767185520920,0.001,2989.9,2989.5,0.34230415]
["bitfinex","ETHUSD",1767185522412,5.68464146,2989.8,2989.0,0.49040101]
["bitfinex","ETHUSD",1767185522590,2.2616,2989.7,2989.3,0.878]
["bitfinex","ETHUSD",1767185523185,2.2626,2989.9,2989.3,0.878]
["bitfinex","ETHUSD",1767185523526,0.001,2989.9,2989.3,0.878]
["bitfinex","ETHUSD",1767185523817,0.001,2989.9,2989.4,3.42304146]
["bitfinex","ETHUSD",1767185523984,0.001,2989.9,2989.5,0.7646272]
["bitfinex","ETHUSD",1767185524189,2.2626,2989.9,2989.5,0.7646272]
["bitfinex","ETHUSD",1767185524515,2.2626,2989.9,2989.3,0.878]
["bitfinex","ETHUSD",1767185525012,2.2626,2989.9,2989.0,7.2590052]
["bitfinex","ETHUSD",1767185525208,2.2626,2989.9,2989.3,0.878]
["bitfinex","ETHUSD",1767185525921,2.2616,2989.5,2988.8,0.68034383]
["bitfinex","ETHUSD",1767185526211,2.2616,2989.5,2988.8,4.2238173]
["bitfinex","ETHUSD",1767185526413,2.2616,2989.5,2989.0,0.42258173]
["bitfinex","ETHUSD",1767185529597,3.42304146,2989.5,2988.9,0.002]
["bitfinex","ETHUSD",1767185529825,2.2616,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1767185537410,0.001,2989.5,2988.9,0.002]
["bitfinex","ETHUSD",1767185544030,2.3507,2989.5,2988.9,0.002]
["bitfinex","ETHUSD",1767185546535,2.3497,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1767185549337,2.3497,2989.2,2988.9,0.002]
["bitfinex","ETHUSD",1767185549930,0.23507,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1767185549931,2.58477,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1767185550317,2.3497,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1767185550518,0.001,2989.5,2988.9,0.002]
["bitfinex","ETHUSD",1767185551025,2.3507,2989.5,2988.9,0.002]
["bitfinex","ETHUSD",1767185551340,0.001,2989.5,2988.9,0.002]
["bitfinex","ETHUSD",1767185557442,2.3507,2989.5,2988.9,0.002]
["bitfinex","ETHUSD",1767185558825,2.3497,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1767185559026,2.3497,2989.4,2988.9,0.88]
["bitfinex","ETHUSD",1767185563051,2.3497,2989.4,2988.9,1.30593465]
["bitfinex","ETHUSD",1767185564027,2.3497,2989.4,2988.9,0.88]
["bitfinex","ETHUSD",1767185564859,2.3497,2989.4,2988.9,0.002]
["bitfinex","ETHUSD",1767185565926,3.42377948,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1767185566125,2.3497,2989.1,2988.6,0.878]
["bitfinex","ETHUSD",1767185567464,2.3497,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1767185567636,2.3497,2989.1,2988.6,0.878]
["bitfinex","ETHUSD",1767185568327,2.3497,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1767185568527,2.3497,2989.1,2988.6,0.878]
["bitfinex","ETHUSD",1767185569057,2.3497,2989.1,2988.9,0.002]
["bitfinex","ETHUSD",1767185569355,2.3497,2989.1,2988.6,0.878]
["bitfinex","ETHUSD",1767185569667,2.3497,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1767185569969,2.92704795,2989.1,2988.5,0.879]
["bitfinex","ETHUSD",1767185572848,2.92704795,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1767185573158,2.4252,2988.9,2988.4,0.002]
["bitfinex","ETHUSD",1767185575466,2.4252,2988.9,2988.5,0.002]
["bitfinex","ETHUSD",1767185576236,2.4252,2988.9,2988.3,0.001]
["bitfinex","ETHUSD",1767185576563,2.4252,2988.7,2988.2,0.001]
["bitfinex","ETHUSD",1767185577070,0.58489795,2988.8,2987.7,0.001]
["bitfinex","ETHUSD",1767185577071,2.4252,2988.3,2987.7,0.001]
["bitfinex","ETHUSD",1767185582269,2.4252,2988.6,2987.7,0.001]
["bitfinex","ETHUSD",1767185582768,0.58489795,2988.8,2987.6,0.002]
["bitfinex","ETHUSD",1767185582769,2.4252,2988.1,2987.6,0.002]
["bitfinex","ETHUSD",1767185582977,2.4252,2987.8,2987.3,0.002]
["bitfinex","ETHUSD",1767185583267,2.4252,2987.8,2986.9,0.10347952]
["bitfinex","ETHUSD",1767185583600,2.4252,2987.8,2986.9,3.38137681]
["bitfinex","ETHUSD",1767185583747,2.4252,2987.8,2987.0,0.42593768]
["bitfinex","ETHUSD",1767185587058,2.4252,2987.8,2987.1,0.03347727]
["bitfinex","ETHUSD",1767185589952,0.001,2987.8,2987.1,3.3811712]
["bitfinex","ETHUSD",1767185590283,0.001,2987.8,2987.1,3.38117768]
["bitfinex","ETHUSD",1767185590579,2.4252,2988.4,2987.1,10.15268572]
["bitfinex","ETHUSD",1767185590748,2.4252,2988.4,2987.2,1.14596234]
["bitfinex","ETHUSD",1767185591055,2.4252,2988.4,2987.4,3.42377948]
["bitfinex","ETHUSD",1767185591257,2.4252,2988.4,2987.5,0.879]
["bitfinex","ETHUSD",1767185595179,2.4252,2988.4,2987.3,3.34750443]
["bitfinex","ETHUSD",1767185595355,2.4252,2988.4,2987.4,0.879]
["bitfinex","ETHUSD",1767185595557,2.4252,2988.4,2987.5,0.42265044]
["bitfinex","ETHUSD",1767185597151,2.4252,2988.4,2987.1,3.34768821]
["bitfinex","ETHUSD",1767185597152,2.4252,2988.3,2987.0,0.42793768]
["bitfinex","ETHUSD",1767185597483,2.4252,2987.9,2987.0,0.002]
["bitfinex","ETHUSD",1767185598664,2.4252,2987.9,2987.0,3.42989989]
["bitfinex","ETHUSD",1767185599257,2.4252,2987.9,2987.2,3.42789989]
["bitfinex","ETHUSD",1767185599454,2.4252,2987.9,2987.0,3.42989989]
["bitfinex","ETHUSD",1767185599783,2.4252,2987.9,2987.1,0.76568474]
["bitfinex","ETHUSD",1767185600283,2.4252,2987.9,2987.1,1.64468474]
["bitfinex","ETHUSD",1767185600895,2.4252,2987.9,2987.1,4.99238025]
["bitfinex","ETHUSD",1767185601857,2.4252,2987.9,2987.1,1.64468474]
["bitfinex","ETHUSD",1767185603454,2.4252,2987.9,2987.0,0.002]
["bitfinex","ETHUSD",1767185603656,2.2792,2987.7,2987.1,0.879]
["bitfinex","ETHUSD",1767185604484,2.2792,2987.7,2987.0,0.002]
["bitfinex","ETHUSD",1767185604684,2.2792,2987.7,2987.0,0.881]
["bitfinex","ETHUSD",1767185605205,2.2792,2987.7,2987.0,0.002]
["bitfinex","ETHUSD",1767185605361,2.2792,2987.5,2987.0,0.881]
["bitfinex","ETHUSD",1767185605561,2.2792,2987.5,2987.0,0.002]
["bitfinex","ETHUSD",1767185607995,2.2792,2987.2,2986.5,0.002]
["bitfinex","ETHUSD",1767185608296,2.2792,2987.6,2986.6,6.7761201]
["bitfinex","ETHUSD",1767185608597,2.2792,2987.6,2986.8,3.42789989]
["bitfinex","ETHUSD",1767185608794,2.2792,2987.6,2986.9,0.03347952]
["bitfinex","ETHUSD",1767185608997,2.2792,2987.6,2986.7,0.71129377]
["bitfinex","ETHUSD",1767185609361,2.2792,2987.6,2986.7,0.03348176]
["bitfinex","ETHUSD",1767185610913,2.2792,2987.6,2986.7,3.38165499]
["bitfinex","ETHUSD",1767185611894,2.2792,2987.6,2986.8,3.42789989]
["bitfinex","ETHUSD",1767185612098,2.2792,2987.6,2986.9,0.03347952]
["bitfinex","ETHUSD",1767185613205,2.2792,2987.6,2986.8,3.42789989]
["bitfinex","ETHUSD",1767185613377,2.2792,2987.6,2986.9,1.012425]
["bitfinex","ETHUSD",1767185614102,2.2792,2987.6,2986.9,4.36034678]
["bitfinex","ETHUSD",1767185614316,2.2792,2987.6,2986.9,5.23934678]
["bitfinex","ETHUSD",1767185614999,2.2792,2987.8,2987.0,3.42789989]
["bitfinex","ETHUSD",1767185616405,2.2792,2987.8,2987.0,6.77573718]
["bitfinex","ETHUSD",1767185616611,2.2792,2987.8,2987.1,0.86671622]
["bitfinex","ETHUSD",1767185618190,2.2792,2987.8,2986.9,1.891425]
["bitfinex","ETHUSD",1767185618384,2.2792,2987.8,2986.9,5.23937456]
["bitfinex","ETHUSD",1767185619072,2.2792,2987.8,2986.9,1.891425]
["bitfinex","ETHUSD",1767185619278,2.2792,2987.8,2987.0,0.879]
["bitfinex","ETHUSD",1767185619782,3.42789989,2987.5,2986.6,0.002]
["bitfinex","ETHUSD",1767185619979,2.2792,2987.0,2986.2,4.227677]
["bitfinex","ETHUSD",1767185620380,2.2792,2987.0,2986.3,3.34860871]
["bitfinex","ETHUSD",1767185620907,2.2792,2987.0,2986.3,3.38209496]
["bitfinex","ETHUSD",1767185621132,2.27820102,2986.5,2985.9,0.002]
["bitfinex","ETHUSD",1767185621406,2.2792,2987.2,2986.2,3.42789989]
["bitfinex","ETHUSD",1767185621901,2.2792,2987.0,2986.0,6.77680885]
["bitfinex","ETHUSD",1767185622214,2.2792,2987.0,2986.1,3.34879013]
["bitfinex","ETHUSD",1767185622405,2.2792,2987.0,2986.2,6.77663526]
["bitfinex","ETHUSD",1767185622586,2.2792,2987.0,2986.3,0.67766353]
["bitfinex","ETHUSD",1767185623294,2.2792,2987.0,2986.3,1.55666353]
["bitfinex","ETHUSD",1767185624381,2.2792,2987.0,2986.4,3.42789989]
["bitfinex","ETHUSD",1767185624782,2.2792,2987.0,2986.4,6.77639793]
["bitfinex","ETHUSD",1767185625201,2.2792,2987.0,2986.3,8.33313798]
["bitfinex","ETHUSD",1767185625402,2.2792,2987.0,2986.4,0.8333138]
["bitfinex","ETHUSD",1767185626887,2.2792,2987.0,2986.4,1.7123138]
["bitfinex","ETHUSD",1767185627688,2.2792,2987.0,2986.3,0.879]
["bitfinex","ETHUSD",1767185628412,4.22615718,2987.7,2986.7,3.42789989]
["bitfinex","ETHUSD",1767185628413,0.879,2987.7,2986.7,3.42789989]
["bitfinex","ETHUSD",1767185628603,2.2792,2987.5,2986.7,2.0854]
["bitfinex","ETHUSD",1767185628810,2.2792,2987.4,2986.7,2.0854]
["bitfinex","ETHUSD",1767185629395,2.2792,2987.4,2986.9,5.51329989]
["bitfinex","ETHUSD",1767185629614,2.2792,2987.4,2987.0,0.63922999]
["bitfinex","ETHUSD",1767185630117,2.2792,2987.4,2986.9,2.9644]
["bitfinex","ETHUSD",1767185631610,0.001,2987.8,2987.2,2.0854]
["bitfinex","ETHUSD",1767185631611,2.3109,2987.8,2987.2,2.0854]
["bitfinex","ETHUSD",1767185632720,2.3109,2987.8,2987.3,3.34750443]
["bitfinex","ETHUSD",1767185632930,2.3109,2987.8,2986.5,1.9937]
["bitfinex","ETHUSD",1767185632931,2.3099,2987.4,2986.5,1.9937]
["bitfinex","ETHUSD",1767185633126,2.3099,2987.3,2986.7,3.34811786]
["bitfinex","ETHUSD",1767185633330,2.3099,2987.3,2986.8,3.34799434]
["bitfinex","ETHUSD",1767185633518,2.3099,2987.3,2986.9,5.34163911]
["bitfinex","ETHUSD",1767185633693,0.001,2987.8,2987.2,3.42789989]
["bitfinex","ETHUSD",1767185633893,2.3099,2987.7,2987.2,3.42789989]
["bitfinex","ETHUSD",1767185634098,2.3099,2987.7,2987.2,0.99856775]
["bitfinex","ETHUSD",1767185634625,2.3099,2987.7,2987.2,4.34614102]
["bitfinex","ETHUSD",1767185635021,2.3099,2987.7,2987.2,0.99856775]
["bitfinex","ETHUSD",1767185635229,2.3099,2987.7,2987.2,1.87756775]
["bitfinex","ETHUSD",1767185635929,2.3099,2987.7,2987.2,4.34617378]
["bitfinex","ETHUSD",1767185636154,5.73779989,2987.7,2987.2,1.87756775]
["bitfinex","ETHUSD",1767185636424,2.3099,2987.6,2987.1,0.879]
["bitfinex","ETHUSD",1767185636626,2.3099,2987.6,2986.9,2.3311]
["bitfinex","ETHUSD",1767185636627,2.3099,2987.4,2986.9,5.67901929]
["bitfinex","ETHUSD",1767185637131,2.3099,2987.4,2986.9,2.3311]
["bitfinex","ETHUSD",1767185637421,2.3099,2987.4,2987.0,1.648e-05]
["bitfinex","ETHUSD",1767185637724,2.3099,2987.4,2987.0,0.002]
["bitfinex","ETHUSD",1767185637896,2.3099,2987.4,2986.7,5.67922826]
["bitfinex","ETHUSD",1767185638097,2.3099,2987.2,2986.7,2.3311]
["bitfinex","ETHUSD",1767185639322,2.3099,2987.2,2986.5,5.67944559]
["bitfinex","ETHUSD",1767185639521,2.3099,2987.2,2986.5,2.3311]
["bitfinex","ETHUSD",1767185639716,2.3099,2987.2,2986.5,5.67949338]
["bitfinex","ETHUSD",1767185639928,2.3099,2987.2,2986.5,3.32200792]
["bitfinex","ETHUSD",1767185640104,2.3099,2987.2,2986.5,2.3311]
["bitfinex","ETHUSD",1767185640729,3.42789989,2987.1,2986.5,2.3311]
["bitfinex","ETHUSD",1767185640934,2.3099,2987.0,2986.5,2.3311]
["bitfinex","ETHUSD",1767185641105,2.3099,2987.0,2986.4,0.002]
["bitfinex","ETHUSD",1767185642234,2.88367999,2987.0,2986.4,0.002]
["bitfinex","ETHUSD",1767185643534,2.3099,2987.0,2986.4,0.002]
["bitfinex","ETHUSD",1767185643701,2.3099,2987.0,2986.2,3.34865175]
["bitfinex","ETHUSD",1767185643702,2.3099,2987.0,2986.2,2.3311]
["bitfinex","ETHUSD",1767185643907,2.3099,2986.8,2986.2,2.3311]
["bitfinex","ETHUSD",1767185644335,2.3099,2986.7,2986.0,2.3311]
["bitfinex","ETHUSD",1767185644529,2.3099,2986.7,2986.1,0.65610834]
["bitfinex","ETHUSD",1767185644735,2.3099,2986.5,2986.0,2.3311]
["bitfinex","ETHUSD",1767185646839,2.3099,2986.5,2986.1,0.002]
["bitfinex","ETHUSD",1767185648812,2.3099,2986.5,2986.1,2.3331]
["bitfinex","ETHUSD",1767185650544,2.23285923,2986.5,2986.2,2.3311]
["bitfinex","ETHUSD",1767185650727,2.3099,2987.0,2986.2,2.3311]
["bitfinex","ETHUSD",1767185651039,2.3099,2986.9,2986.2,2.3311]
["bitfinex","ETHUSD",1767185653342,2.3099,2986.9,2986.3,2.3311]
["bitfinex","ETHUSD",1767185654527,2.30890102,2986.5,2986.1,0.002]
["bitfinex","ETHUSD",1767185654842,3.42789989,2987.1,2985.4,6.77744712]
["bitfinex","ETHUSD",1767185654843,3.42789989,2986.2,2985.4,0.10025733]
["bitfinex","ETHUSD",1767185655010,3.42789989,2986.0,2985.4,0.10025733]
["bitfinex","ETHUSD",1767185655440,0.879,2986.1,2985.4,5.78096414]
["bitfinex","ETHUSD",1767185655644,3.42789989,2986.4,2985.6,2.43135733]
["bitfinex","ETHUSD",1767185656054,0.879,2986.3,2985.6,2.43135733]
["bitfinex","ETHUSD",1767185657217,3.42789989,2986.2,2985.6,2.43135733]
["bitfinex","ETHUSD",1767185658548,3.43178498,2986.5,2985.6,2.43135733]
["bitfinex","ETHUSD",1767185658745,1.2221785,2986.4,2985.6,2.43135733]
["bitfinex","ETHUSD",1767185659127,0.879,2986.3,2985.6,2.43135733]
["bitfinex","ETHUSD",1767185659322,0.3431785,2986.4,2985.6,2.3311]
["bitfinex","ETHUSD",1767185659536,0.3431785,2986.4,2985.6,2.43135733]
["bitfinex","ETHUSD",1767185659755,0.879,2986.3,2985.6,2.43135733]
["bitfinex","ETHUSD",1767185660258,6.69602915,2986.9,2985.5,0.002]
["bitfinex","ETHUSD",1767185660421,3.43178498,2985.9,2985.0,5.74340284]
["bitfinex","ETHUSD",1767185660730,0.879,2985.8,2985.1,2.3914]
["bitfinex","ETHUSD",1767185660931,0.879,2985.8,2985.2,0.57434028]
["bitfinex","ETHUSD",1767185661128,0.879,2985.8,2985.5,0.002]
["bitfinex","ETHUSD",1767185661336,3.43278498,2986.5,2985.5,0.002]
["bitfinex","ETHUSD",1767185661542,0.879,2986.4,2985.6,2.49165733]
["bitfinex","ETHUSD",1767185661721,0.4311785,2986.3,2985.6,2.49165733]
["bitfinex","ETHUSD",1767185662262,0.879,2986.2,2985.5,2.3934]
["bitfinex","ETHUSD",1767185662554,0.879,2986.2,2985.6,2.49165733]
["bitfinex","ETHUSD",1767185662754,0.879,2986.2,2985.6,0.10025733]
["bitfinex","ETHUSD",1767185663445,0.4311785,2986.3,2985.6,0.10025733]
["bitfinex","ETHUSD",1767185663446,0.879,2986.1,2985.6,0.10025733]
["bitfinex","ETHUSD",1767185664253,0.879,2986.1,2985.6,2.49165733]
["bitfinex","ETHUSD",1767185665049,0.879,2986.1,2985.7,2.49165733]
["bitfinex","ETHUSD",1767185665347,0.879,2986.2,2985.8,2.49165733]
["bitfinex","ETHUSD",1767185665748,0.0322,2986.1,2985.6,2.7510488]
["bitfinex","ETHUSD",1767185666623,0.0593,2985.7,2985.0,2.3934]
["bitfinex","ETHUSD",1767185666949,0.879,2985.7,2985.0,0.002]
["bitfinex","ETHUSD",1767185667651,0.0588,2985.6,2985.0,0.002]
["bitfinex","ETHUSD",1767185669130,0.0588,2985.6,2984.8,2.3914]
["bitfinex","ETHUSD",1767185669527,0.0588,2985.6,2984.8,2.63074]
["bitfinex","ETHUSD",1767185669959,0.0588,2985.6,2985.1,0.002]
["bitfinex","ETHUSD",1767185670164,3.34911579,2985.9,2985.1,0.002]
["bitfinex","ETHUSD",1767185670165,0.87900098,2986.5,2986.1,2.49165733]
["bitfinex","ETHUSD",1767185670463,3.43178498,2987.3,2986.5,0.10025733]
["bitfinex","ETHUSD",1767185670668,0.0569,2987.2,2986.5,0.10025733]
["bitfinex","ETHUSD",1767185670868,3.43178498,2986.7,2985.9,0.10025733]
["bitfinex","ETHUSD",1767185671039,2.291,2986.1,2985.7,1.466e-05]
["bitfinex","ETHUSD",1767185671243,1.9903,2986.4,2986.1,0.10025733]
["bitfinex","ETHUSD",1767185671435,1.7898,2986.3,2985.9,0.10025733]
["bitfinex","ETHUSD",1767185671766,1.7898,2986.3,2986.1,0.10025733]
["bitfinex","ETHUSD",1767185672062,1.7898,2986.3,2986.0,0.10025733]
["bitfinex","ETHUSD",1767185672644,1.7898,2986.3,2986.1,0.10025733]
["bitfinex","ETHUSD",1767185672849,3.43178498,2986.7,2986.1,0.10025733]
["bitfinex","ETHUSD",1767185673066,0.879,2986.6,2986.3,0.10025733]
["bitfinex","ETHUSD",1767185673270,3.43178498,2987.0,2986.5,0.10025733]
["bitfinex","ETHUSD",1767185673450,0.879,2986.9,2986.3,0.10025733]
["bitfinex","ETHUSD",1767185673870,3.43178498,2987.0,2986.5,0.10025733]
["bitfinex","ETHUSD",1767185674074,3.43178498,2987.0,2986.3,0.10025733]
["bitfinex","ETHUSD",1767185674245,1.2221785,2986.9,2986.3,0.10025733]
["bitfinex","ETHUSD",1767185674644,0.032,2986.8,2986.3,0.10025733]
["bitfinex","ETHUSD",1767185675976,0.032,2986.8,2986.2,2.49165733]
["bitfinex","ETHUSD",1767185677776,0.879,2986.7,2986.2,2.49165733]
["bitfinex","ETHUSD",1767185677980,1.068,2986.7,2986.2,2.49165733]
["bitfinex","ETHUSD",1767185678180,0.189,2986.6,2986.2,2.49165733]
["bitfinex","ETHUSD",1767185678477,0.189,2986.5,2985.9,2.49165733]
["bitfinex","ETHUSD",1767185678675,0.5510785,2986.4,2986.1,0.10025733]
["bitfinex","ETHUSD",1767185678986,0.5510785,2986.4,2985.9,2.49165733]
["bitfinex","ETHUSD",1767185679276,0.5510785,2986.4,2985.5,0.10025733]
["bitfinex","ETHUSD",1767185679277,0.1372,2986.1,2985.7,0.10025733]
["bitfinex","ETHUSD",1767185679477,0.879,2986.0,2985.7,2.49165733]
["bitfinex","ETHUSD",1767185679775,0.879,2986.0,2985.9,0.10025733]
["bitfinex","ETHUSD",1767185679952,0.0849,2986.3,2985.8,0.10025733]
["bitfinex","ETHUSD",1767185680151,0.0849,2986.3,2985.6,2.49165733]
["bitfinex","ETHUSD",1767185680577,0.879,2986.3,2985.6,2.49165733]
["bitfinex","ETHUSD",1767185680778,0.0476,2986.1,2985.6,2.3914]
["bitfinex","ETHUSD",1767185681082,0.0476,2986.1,2985.4,2.49165733]
["bitfinex","ETHUSD",1767185681279,0.0476,2986.1,2985.1,2.3934]
["bitfinex","ETHUSD",1767185681580,3.85453635,2986.2,2985.2,2.49165733]
["bitfinex","ETHUSD",1767185681581,0.879,2986.0,2985.2,2.49165733]
["bitfinex","ETHUSD",1767185681757,0.047,2985.9,2985.2,2.49165733]
["bitfinex","ETHUSD",1767185682181,0.047,2985.7,2985.2,2.49165733]
["bitfinex","ETHUSD",1767185682364,0.047,2985.7,2985.1,0.002]
["bitfinex","ETHUSD",1767185683586,0.047,2985.7,2985.0,2.49165733]
["bitfinex","ETHUSD",1767185684166,0.047,2985.7,2985.0,2.3914]
["bitfinex","ETHUSD",1767185686468,0.047,2985.7,2985.2,2.3914]
["bitfinex","ETHUSD",1767185686785,0.2283,2985.8,2985.2,2.3914]
["bitfinex","ETHUSD",1767185688181,0.3168,2985.8,2985.2,2.3914]
["bitfinex","ETHUSD",1767185688708,0.3168,2985.7,2985.2,2.3914]
["bitfinex","ETHUSD",1767185689489,0.3168,2985.7,2985.0,0.002]
["bitfinex","ETHUSD",1767185689871,0.3168,2985.7,2984.8,2.9949]
["bitfinex","ETHUSD",1767185690278,0.3168,2985.7,2984.9,0.10025733]
["bitfinex","ETHUSD",1767185690463,0.879,2985.6,2985.0,2.9949]
["bitfinex","ETHUSD",1767185690669,0.4437,2985.6,2985.1,3.09515733]
["bitfinex","ETHUSD",1767185690872,0.4437,2985.6,2985.1,2.9949]
["bitfinex","ETHUSD",1767185691171,3.7931608,2985.6,2985.1,2.9949]
["bitfinex","ETHUSD",1767185691370,0.4858,2985.5,2985.1,2.9949]
["bitfinex","ETHUSD",1767185692265,0.4858,2985.5,2984.9,2.9949]
["bitfinex","ETHUSD",1767185693485,0.4858,2985.5,2984.9,3.30461573]
["bitfinex","ETHUSD",1767185693692,0.4858,2985.5,2985.1,2.9949]
["bitfinex","ETHUSD",1767185694365,3.34884967,2986.1,2985.3,2.9949]
["bitfinex","ETHUSD",1767185694565,0.609,2986.0,2985.3,2.9949]
["bitfinex","ETHUSD",1767185694782,0.6991,2985.8,2985.3,2.9449]
["bitfinex","ETHUSD",1767185694982,0.6991,2985.6,2985.2,0.10025733]
["bitfinex","ETHUSD",1767185695183,0.6991,2985.6,2985.1,2.9949]
["bitfinex","ETHUSD",1767185696285,0.7388,2985.8,2985.3,2.9949]
["bitfinex","ETHUSD",1767185696871,0.7782,2985.6,2985.1,2.9949]
["bitfinex","ETHUSD",1767185697200,0.7782,2985.5,2984.7,2.9969]
["bitfinex","ETHUSD",1767185697376,0.88,2985.6,2985.1,2.9949]
["bitfinex","ETHUSD",1767185698205,0.7762,2985.7,2985.2,3.09515733]
["bitfinex","ETHUSD",1767185698800,0.88,2985.9,2985.2,3.09515733]
["bitfinex","ETHUSD",1767185699002,1.7333,2985.9,2985.2,3.09515733]
["bitfinex","ETHUSD",1767185699296,1.02663,2985.8,2984.8,2.9949]
["bitfinex","ETHUSD",1767185699476,0.8533,2985.8,2984.8,2.9949]
["bitfinex","ETHUSD",1767185700092,2.8513,2985.7,2984.8,2.9949]
["bitfinex","ETHUSD",1767185700293,2.8513,2985.7,2984.7,0.002]
["bitfinex","ETHUSD",1767185700665,2.8513,2985.7,2984.7,2.9969]
["bitfinex","ETHUSD",1767185700898,2.8513,2985.5,2984.7,2.9969]
["bitfinex","ETHUSD",1767185701067,3.22443,2985.5,2984.7,2.9969]
["bitfinex","ETHUSD",1767185701561,4.10443,2985.5,2984.7,2.9969]
["bitfinex","ETHUSD",1767185701761,3.7313,2985.5,2984.7,2.9969]
["bitfinex","ETHUSD",1767185701966,3.34903476,2986.0,2984.8,2.9949]
["bitfinex","ETHUSD",1767185701967,2.8513,2986.0,2984.8,2.9949]
["bitfinex","ETHUSD",1767185702165,2.8513,2986.0,2984.9,2.9949]
["bitfinex","ETHUSD",1767185702562,3.7313,2986.2,2984.9,2.9949]
["bitfinex","ETHUSD",1767185702770,3.7313,2986.2,2985.1,2.9949]
["bitfinex","ETHUSD",1767185702964,2.8513,2986.2,2985.1,2.9949]
["bitfinex","ETHUSD",1767185703189,2.8513,2986.2,2985.2,2.9949]
["bitfinex","ETHUSD",1767185703393,2.8513,2986.2,2985.4,2.9949]
["bitfinex","ETHUSD",1767185704084,2.8513,2986.1,2985.4,2.9949]
["bitfinex","ETHUSD",1767185704289,2.8513,2986.0,2985.4,2.9949]
["bitfinex","ETHUSD",1767185704469,0.001,2985.8,2985.4,2.9949]
["bitfinex","ETHUSD",1767185706800,2.8513,2986.4,2985.4,2.9949]
["bitfinex","ETHUSD",1767185706992,6.19986397,2986.4,2985.4,2.9949]
["bitfinex","ETHUSD",1767185707501,3.43273358,2986.3,2985.4,2.9949]
["bitfinex","ETHUSD",1767185707710,3.34844848,2986.5,2985.6,2.9949]
["bitfinex","ETHUSD",1767185707894,6.19974848,2986.5,2985.6,2.9949]
["bitfinex","ETHUSD",1767185708086,9.54819696,2986.5,2985.6,2.9949]
["bitfinex","ETHUSD",1767185708478,6.28403358,2986.4,2985.6,2.9949]
["bitfinex","ETHUSD",1767185709412,6.28403358,2986.1,2985.3,0.879]
["bitfinex","ETHUSD",1767185709704,3.43273358,2985.8,2985.4,2.9949]
["bitfinex","ETHUSD",1767185710304,6.20031572,2986.0,2985.4,2.9949]
["bitfinex","ETHUSD",1767185710476,6.28403358,2985.8,2985.3,0.879]
["bitfinex","ETHUSD",1767185710684,0.62840336,2985.7,2985.2,2.9949]
["bitfinex","ETHUSD",1767185711003,2.8513,2985.7,2984.8,2.9969]
["bitfinex","ETHUSD",1767185717406,2.8513,2985.5,2984.8,2.9969]
["bitfinex","ETHUSD",1767185719811,3.7313,2985.5,2984.8,2.9969]
["bitfinex","ETHUSD",1767185720387,0.88,2985.5,2984.8,2.9969]
["bitfinex","ETHUSD",1767185720596,3.4696,2985.4,2984.8,2.9969]
["bitfinex","ETHUSD",1767185724200,3.43340351,2985.3,2984.8,2.9969]
["bitfinex","ETHUSD",1767185724417,3.4696,2985.2,2984.8,2.9969]
["bitfinex","ETHUSD",1767185725316,3.4696,2985.0,2984.8,0.002]
["bitfinex","ETHUSD",1767185725519,4.15990035,2985.0,2984.7,3.6547]
["bitfinex","ETHUSD",1767185725704,3.4696,2985.0,2984.7,3.6547]
["bitfinex","ETHUSD",1767185726416,0.88,2985.5,2984.7,3.6547]
["bitfinex","ETHUSD",1767185726617,3.43340351,2985.4,2984.9,3.6527]
["bitfinex","ETHUSD",1767185726817,6.90300351,2985.4,2984.9,3.6527]
["bitfinex","ETHUSD",1767185726988,7.68130386,2985.4,2984.9,3.6527]
["bitfinex","ETHUSD",1767185727193,0.88,2985.3,2984.9,3.6527]
["bitfinex","ETHUSD",1767185727703,4.3496,2985.3,2984.9,3.6527]
["bitfinex","ETHUSD",1767185728825,3.4696,2985.3,2984.9,3.6527]
["bitfinex","ETHUSD",1767185729124,4.3496,2985.3,2984.9,3.6527]
["bitfinex","ETHUSD",1767185730021,3.34931178,2985.7,2985.1,3.6527]
["bitfinex","ETHUSD",1767185730022,3.4696,2985.7,2985.1,3.6527]
["bitfinex","ETHUSD",1767185730205,3.4696,2986.1,2985.3,3.6527]
["bitfinex","ETHUSD",1767185730406,3.4696,2985.7,2985.3,3.6527]
["bitfinex","ETHUSD",1767185730606,0.001,2985.4,2985.3,3.6527]
["bitfinex","ETHUSD",1767185730810,3.4696,2985.7,2985.3,3.6527]
["bitfinex","ETHUSD",1767185733526,3.4696,2986.2,2985.3,3.6527]
["bitfinex","ETHUSD",1767185733832,3.4696,2986.2,2985.0,0.879]
["bitfinex","ETHUSD",1767185733833,3.4696,2986.2,2985.5,3.6527]
["bitfinex","ETHUSD",1767185734623,0.881,2986.3,2985.5,3.6527]
["bitfinex","ETHUSD",1767185734804,4.3506,2986.3,2985.5,3.6527]
["bitfinex","ETHUSD",1767185735220,3.4696,2986.2,2985.5,3.6527]
["bitfinex","ETHUSD",1767185736003,0.881,2986.3,2985.5,3.6527]
["bitfinex","ETHUSD",1767185736200,0.881,2986.3,2985.7,3.6527]
["bitfinex","ETHUSD",1767185736623,0.001,2986.3,2985.7,3.6527]
["bitfinex","ETHUSD",1767185737036,0.88,2986.5,2985.7,3.6527]
["bitfinex","ETHUSD",1767185737037,3.4696,2986.5,2985.7,3.6527]
["bitfinex","ETHUSD",1767185739938,3.4706,2986.5,2985.7,3.6527]
["bitfinex","ETHUSD",1767185740507,0.001,2986.5,2985.7,3.6527]
["bitfinex","ETHUSD",1767185740732,0.001,2986.5,2985.9,3.6527]
["bitfinex","ETHUSD",1767185741038,3.4706,2986.5,2985.9,3.6527]
["bitfinex","ETHUSD",1767185750843,0.001,2986.6,2986.3,3.9267]
["bitfinex","ETHUSD",1767185751015,0.001,2986.8,2985.6,0.73875915]
["bitfinex","ETHUSD",1767185751016,0.001,2986.8,2986.1,3.9267]
["bitfinex","ETHUSD",1767185751353,3.9775,2986.8,2986.1,3.9267]
["bitfinex","ETHUSD",1767185751732,3.9775,2986.8,2986.1,4.66245647]
["bitfinex","ETHUSD",1767185752239,3.9775,2986.8,2986.2,3.9267]
["bitfinex","ETHUSD",1767185752543,0.001,2986.8,2986.2,3.9267]
["bitfinex","ETHUSD",1767185752744,0.001,2987.0,2986.4,3.9267]
["bitfinex","ETHUSD",1767185752915,3.9765,2987.3,2986.5,0.73575647]
["bitfinex","ETHUSD",1767185753115,3.9765,2987.3,2986.6,3.9267]
["bitfinex","ETHUSD",1767185755823,3.43086466,2987.3,2986.6,3.9267]
["bitfinex","ETHUSD",1767185756021,3.9765,2987.2,2986.6,3.9267]
["bitfinex","ETHUSD",1767185757750,3.9775,2987.2,2986.6,3.9267]
["bitfinex","ETHUSD",1767185758219,7.40736466,2987.1,2986.6,3.9267]
["bitfinex","ETHUSD",1767185758420,3.9765,2987.0,2986.3,3.9267]
["bitfinex","ETHUSD",1767185758620,3.9765,2987.0,2986.3,4.48104565]
["bitfinex","ETHUSD",1767185759555,7.40836466,2987.2,2986.4,3.9267]
["bitfinex","ETHUSD",1767185759850,3.9765,2987.1,2986.4,3.9267]
["bitfinex","ETHUSD",1767185762161,0.001,2987.2,2986.6,3.9267]
["bitfinex","ETHUSD",1767185762334,3.9775,2987.4,2986.6,3.9267]
["bitfinex","ETHUSD",1767185762652,0.001,2987.4,2986.8,3.9267]
["bitfinex","ETHUSD",1767185762823,0.001,2987.5,2986.8,3.9267]
["bitfinex","ETHUSD",1767185763250,3.9775,2987.5,2986.8,3.9267]
["bitfinex","ETHUSD",1767185763457,0.001,2987.5,2986.8,7.35756466]
["bitfinex","ETHUSD",1767185763624,0.001,2987.5,2986.9,4.82393211]
["bitfinex","ETHUSD",1767185764419,0.001,2987.5,2987.1,3.9267]
["bitfinex","ETHUSD",1767185764420,1.02e-06,2987.5,2987.1,3.9267]
["bitfinex","ETHUSD",1767185765749,3.9765,2987.6,2987.1,3.9267]
["bitfinex","ETHUSD",1767185765952,3.97550201,2987.6,2987.1,3.9267]
["bitfinex","ETHUSD",1767185766150,3.97550201,2987.6,2987.1,4.49699321]
["bitfinex","ETHUSD",1767185767754,0.001,2987.7,2986.6,3.9267]
["bitfinex","ETHUSD",1767185767755,3.9765,2987.1,2986.6,3.9267]
["bitfinex","ETHUSD",1767185769344,3.9765,2986.9,2986.4,3.9267]
["bitfinex","ETHUSD",1767185773063,3.9765,2986.9,2986.4,3.9287]
["bitfinex","ETHUSD",1767185773253,3.9765,2986.9,2986.4,4.32157]
["bitfinex","ETHUSD",1767185776247,3.97550102,2986.9,2986.5,3.9267]
["bitfinex","ETHUSD",1767185776447,3.43086466,2987.3,2986.6,3.9267]
["bitfinex","ETHUSD",1767185776649,3.9765,2987.2,2986.6,3.9267]
["bitfinex","ETHUSD",1767185776855,3.9765,2987.4,2986.6,3.9267]
["bitfinex","ETHUSD",1767185777058,3.9765,2987.1,2986.6,3.9267]
["bitfinex","ETHUSD",1767185783670,0.44000004,2987.0,2986.6,3.9267]
["bitfinex","ETHUSD",1767185784268,3.42953493,2987.5,2986.6,4.0639]
["bitfinex","ETHUSD",1767185784445,4.043,2987.4,2986.6,4.0639]
["bitfinex","ETHUSD",1767185789069,4.043,2987.4,2986.7,4.0639]
["bitfinex","ETHUSD",1767185789270,0.001,2987.6,2986.9,4.0639]
["bitfinex","ETHUSD",1767185789271,4.044,2987.6,2986.9,4.0639]
["bitfinex","ETHUSD",1767185789588,4.044,2987.6,2986.9,4.9429]
["bitfinex","ETHUSD",1767185789589,4.043001,2987.6,2986.9,4.9429]
["bitfinex","ETHUSD",1767185790387,4.04200202,2987.6,2986.9,0.879]
["bitfinex","ETHUSD",1767185790586,4.04200202,2987.6,2987.0,4.0639]
["bitfinex","ETHUSD",1767185790755,4.04200202,2987.6,2987.2,4.0639]
["bitfinex","ETHUSD",1767185791461,4.04000405,2987.6,2987.2,4.0639]
["bitfinex","ETHUSD",1767185791653,0.001,2987.7,2987.2,4.0639]
["bitfinex","ETHUSD",1767185792579,1.02e-06,2987.7,2987.2,4.0639]
["bitfinex","ETHUSD",1767185793663,4.04300201,2987.8,2987.4,4.0639]
["bitfinex","ETHUSD",1767185793862,4.04300201,2987.8,2987.5,0.40639]
["bitfinex","ETHUSD",1767185794561,4.04200303,2987.8,2987.5,0.40639]
["bitfinex","ETHUSD",1767185794888,4.04200303,2987.8,2987.5,4.47029]
["bitfinex","ETHUSD",1767185795272,4.03919725,2987.8,2987.5,4.47029]
["bitfinex","ETHUSD",1767185795782,3.96010118,2987.8,2987.2,3.3476069]
["bitfinex","ETHUSD",1767185795984,0.99002529,2987.8,2987.3,0.38418969]
["bitfinex","ETHUSD",1767185796184,0.001,2987.9,2987.3,0.38418969]
["bitfinex","ETHUSD",1767185796185,0.001,2987.9,2987.4,4.0639]
["bitfinex","ETHUSD",1767185797478,1.02e-06,2987.9,2987.4,4.9429]
["bitfinex","ETHUSD",1767185797678,1.02e-06,2987.9,2987.2,3.34759733]
["bitfinex","ETHUSD",1767185797679,3.42953493,2987.9,2987.1,0.49429]
["bitfinex","ETHUSD",1767185797995,4.043,2987.5,2987.2,0.879]
["bitfinex","ETHUSD",1767185798181,7.47253493,2987.7,2987.2,0.879]
["bitfinex","ETHUSD",1767185798364,7.47253493,2987.7,2987.3,4.0639]
["bitfinex","ETHUSD",1767185798569,7.47253493,2987.7,2987.2,0.879]
["bitfinex","ETHUSD",1767185798760,7.47253493,2987.7,2987.3,2.6963]
["bitfinex","ETHUSD",1767185799071,7.47253493,2987.7,2987.2,0.879]
["bitfinex","ETHUSD",1767185799709,1.02e-06,2988.0,2987.3,0.0268]
["bitfinex","ETHUSD",1767185799864,4.043,2988.1,2987.4,0.0268]
["bitfinex","ETHUSD",1767185804696,4.04200102,2988.3,2987.4,0.1568]
["bitfinex","ETHUSD",1767185805569,0.001,2988.1,2987.5,0.1568]
["bitfinex","ETHUSD",1767185805768,1.02e-06,2988.1,2987.6,0.35041644]
["bitfinex","ETHUSD",1767185805970,1.02e-06,2988.1,2987.7,0.1816]
["bitfinex","ETHUSD",1767185806199,4.043,2988.3,2987.7,4.0639]
["bitfinex","ETHUSD",1767185807284,4.043,2988.3,2987.6,3.6975533]
["bitfinex","ETHUSD",1767185807285,4.043,2988.3,2987.9,4.0639]
["bitfinex","ETHUSD",1767185807698,4.04200102,2988.3,2987.9,4.0639]
["bitfinex","ETHUSD",1767185807881,0.001,2988.4,2987.9,4.0639]
["bitfinex","ETHUSD",1767185808083,4.044,2988.6,2987.9,4.0639]
["bitfinex","ETHUSD",1767185808396,4.043,2988.1,2987.3,4.0639]
["bitfinex","ETHUSD",1767185808708,4.043,2988.1,2987.4,0.41641573]
["bitfinex","ETHUSD",1767185809299,4.043,2988.1,2987.6,0.10025733]
["bitfinex","ETHUSD",1767185809603,4.043,2988.1,2987.6,4.37965733]
["bitfinex","ETHUSD",1767185811103,4.043,2988.1,2987.6,0.10025733]
["bitfinex","ETHUSD",1767185811406,4.043,2988.1,2987.3,0.10025733]
["bitfinex","ETHUSD",1767185811771,4.043,2988.1,2987.3,4.37965733]
["bitfinex","ETHUSD",1767185811991,4.043,2988.1,2987.5,4.2794]
["bitfinex","ETHUSD",1767185812885,4.044,2988.1,2987.5,4.2794]
["bitfinex","ETHUSD",1767185816909,4.044,2988.1,2987.4,0.10025733]
["bitfinex","ETHUSD",1767185817213,4.044,2988.1,2987.4,4.37965733]
["bitfinex","ETHUSD",1767185817509,4.044,2988.1,2987.4,0.10025733]
["bitfinex","ETHUSD",1767185818085,4.4202,2987.8,2987.2,4.2794]
["bitfinex","ETHUSD",1767185818286,4.4202,2987.8,2987.1,0.002]
["bitfinex","ETHUSD",1767185818786,4.4202,2987.5,2986.9,4.2794]
["bitfinex","ETHUSD",1767185819006,4.4202,2987.5,2987.0,0.10025733]
["bitfinex","ETHUSD",1767185820313,0.879,2987.8,2987.1,4.2794]
["bitfinex","ETHUSD",1767185820520,4.4202,2987.7,2987.1,4.2794]
["bitfinex","ETHUSD",1767185824708,4.41920199,2988.1,2987.2,4.2794]
["bitfinex","ETHUSD",1767185828924,4.41920199,2988.1,2986.7,4.2794]
["bitfinex","ETHUSD",1767185829092,4.4202,2988.0,2986.7,4.2794]
["bitfinex","ETHUSD",1767185829295,0.001,2988.4,2987.3,4.2794]
["bitfinex","ETHUSD",1767185829491,4.4202,2988.3,2987.3,4.2794]
["bitfinex","ETHUSD",1767185830928,1.02e-06,2988.1,2987.1,0.881]
["bitfinex","ETHUSD",1767185831096,4.42020102,2988.1,2987.2,4.2794]
["bitfinex","ETHUSD",1767185832108,4.41920204,2988.1,2987.2,4.2794]
["bitfinex","ETHUSD",1767185832320,4.41920204,2988.1,2987.4,4.2794]
["bitfinex","ETHUSD",1767185833216,4.41820306,2988.1,2987.3,0.85080768]
["bitfinex","ETHUSD",1767185833515,4.41820306,2988.1,2987.4,4.2794]
["bitfinex","ETHUSD",1767185834226,4.41720408,2988.1,2987.3,0.85080768]
["bitfinex","ETHUSD",1767185834397,4.41720408,2988.1,2987.4,4.2794]
["bitfinex","ETHUSD",1767185834596,4.41720408,2988.1,2987.6,4.2794]
["bitfinex","ETHUSD",1767185835025,4.41720408,2988.1,2987.5,0.51302077]
["bitfinex","ETHUSD",1767185835230,4.41720408,2988.1,2987.3,4.2794]
["bitfinex","ETHUSD",1767185836330,4.41720408,2988.1,2987.3,4.31287503]
["bitfinex","ETHUSD",1767185836539,4.4202,2988.3,2987.4,4.2794]
["bitfinex","ETHUSD",1767185836743,4.4202,2988.3,2987.6,4.2794]
["bitfinex","ETHUSD",1767185836903,4.4202,2988.3,2987.8,4.2794]
["bitfinex","ETHUSD",1767185837315,4.4202,2988.3,2987.8,4.70734]
["bitfinex","ETHUSD",1767185838218,4.41920102,2988.3,2987.9,5.0703]
["bitfinex","ETHUSD",1767185838810,0.001,2988.4,2987.9,5.0703]
["bitfinex","ETHUSD",1767185839235,4.7616,2988.5,2987.8,0.46140944]
["bitfinex","ETHUSD",1767185839236,4.9404,2988.5,2987.8,0.46140944]
["bitfinex","ETHUSD",1767185839510,1.02e-06,2988.1,2988.0,4.6428]
["bitfinex","ETHUSD",1767185842108,1.02e-06,2988.1,2988.0,4.6762672]
["bitfinex","ETHUSD",1767185842504,5.8204,2989.0,2988.0,4.6762672]
["bitfinex","ETHUSD",1767185842505,1.97e-06,2988.9,2988.1,4.6428]
["bitfinex","ETHUSD",1767185842834,1.97e-06,2988.9,2988.3,4.6428]
["bitfinex","ETHUSD",1767185843231,4.94040197,2988.9,2988.3,4.6428]
["bitfinex","ETHUSD",1767185844540,4.93940299,2988.9,2988.3,4.6428]
["bitfinex","ETHUSD",1767185845639,4.93840401,2988.9,2988.3,4.6428]
["bitfinex","ETHUSD",1767185846133,4.93940401,2988.9,2988.3,4.6428]
["bitfinex","ETHUSD",1767185846321,4.93940401,2988.9,2988.3,5.16263267]
["bitfinex","ETHUSD",1767185846522,4.93840503,2988.9,2988.3,0.51983267]
["bitfinex","ETHUSD",1767185846733,4.93840503,2988.9,2988.4,4.6428]
["bitfinex","ETHUSD",1767185847614,4.93740605,2988.9,2988.1,4.6428]
["bitfinex","ETHUSD",1767185847816,0.001,2988.9,2988.1,4.6428]
["bitfinex","ETHUSD",1767185848537,0.001,2988.9,2988.2,4.6428]
["bitfinex","ETHUSD",1767185848842,1.02e-06,2988.9,2988.2,4.6428]
["bitfinex","ETHUSD",1767185849014,1.02e-06,2988.9,2988.4,4.6428]
["bitfinex","ETHUSD",1767185849815,4.940402,2989.0,2988.4,4.6428]
["bitfinex","ETHUSD",1767185851033,4.93940302,2989.0,2988.4,4.6428]
["bitfinex","ETHUSD",1767185852041,4.93740505,2989.0,2988.4,4.6428]
["bitfinex","ETHUSD",1767185852947,4.93640607,2989.0,2988.3,0.85228]
["bitfinex","ETHUSD",1767185853242,4.93740607,2989.0,2988.4,4.8192745]
["bitfinex","ETHUSD",1767185854055,4.93640709,2989.0,2988.5,4.6428]
["bitfinex","ETHUSD",1767185855043,4.93540811,2989.0,2988.5,4.6428]
["bitfinex","ETHUSD",1767185856146,4.93440913,2989.0,2988.5,4.6428]
["bitfinex","ETHUSD",1767185857223,4.93341015,2989.0,2988.4,0.1764745]
["bitfinex","ETHUSD",1767185857657,4.93341015,2989.0,2988.3,4.6428]
["bitfinex","ETHUSD",1767185860631,4.93341015,2989.0,2988.3,4.6448]
["bitfinex","ETHUSD",1767185861729,0.001,2989.0,2988.4,4.6428]
["bitfinex","ETHUSD",1767185861928,0.001,2989.1,2988.4,4.6428]
["bitfinex","ETHUSD",1767185862137,0.001,2989.1,2988.6,4.6428]
["bitfinex","ETHUSD",1767185862730,4.93940196,2989.2,2988.8,4.6428]
["bitfinex","ETHUSD",1767185863879,4.93740399,2989.2,2988.8,4.6428]
["bitfinex","ETHUSD",1767185864936,4.93540602,2989.2,2988.8,4.6428]
["bitfinex","ETHUSD",1767185865838,4.93340806,2989.2,2988.8,4.6428]
["bitfinex","ETHUSD",1767185866060,0.001,2989.3,2988.9,5.10708]
["bitfinex","ETHUSD",1767185866266,4.9414,2989.6,2989.0,4.6428]
["bitfinex","ETHUSD",1767185866459,0.001,2989.6,2989.0,4.6428]
["bitfinex","ETHUSD",1767185867162,0.879,2990.0,2989.3,4.6428]
["bitfinex","ETHUSD",1767185867163,4.9404,2989.9,2989.3,4.6428]
["bitfinex","ETHUSD",1767185867367,4.9404,2989.9,2988.9,0.46428]
["bitfinex","ETHUSD",1767185867557,4.9404,2989.9,2989.0,0.510708]
["bitfinex","ETHUSD",1767185867758,0.001,2989.2,2989.0,0.510708]
["bitfinex","ETHUSD",1767185868169,4.93940202,2989.3,2989.0,0.510708]
["bitfinex","ETHUSD",1767185869170,4.93840304,2989.3,2989.0,0.510708]
["bitfinex","ETHUSD",1767185869343,4.93740404,2989.3,2989.0,5.765208]
["bitfinex","ETHUSD",1767185869546,4.93740404,2989.3,2989.1,0.5765208]
["bitfinex","ETHUSD",1767185870045,0.879,2990.0,2989.1,0.5765208]
["bitfinex","ETHUSD",1767185870245,0.879,2990.0,2988.7,5.2545]
["bitfinex","ETHUSD",1767185870246,5.1092,2989.9,2988.7,5.2545]
["bitfinex","ETHUSD",1767185872168,5.1092,2990.0,2988.7,5.2545]
["bitfinex","ETHUSD",1767185872563,5.10820102,2990.0,2988.7,5.2545]
["bitfinex","ETHUSD",1767185873277,5.10820102,2990.0,2988.6,5.2545]
["bitfinex","ETHUSD",1767185873566,5.10820102,2990.0,2988.8,5.2545]
["bitfinex","ETHUSD",1767185873955,5.10720204,2990.0,2988.8,5.2545]
["bitfinex","ETHUSD",1767185874867,5.10620306,2990.0,2988.7,0.76998106]
["bitfinex","ETHUSD",1767185875083,5.10620306,2990.0,2988.8,5.2545]
["bitfinex","ETHUSD",1767185875579,5.10720306,2990.0,2988.8,5.2545]
["bitfinex","ETHUSD",1767185875870,5.10720306,2990.0,2989.0,5.2545]
["bitfinex","ETHUSD",1767185876171,5.10720306,2990.0,2989.0,6.1325]
["bitfinex","ETHUSD",1767185878077,5.10620408,2990.0,2989.0,0.878]
["bitfinex","ETHUSD",1767185878261,5.10620408,2990.0,2989.1,5.2545]
["bitfinex","ETHUSD",1767185881360,5.1052051,2990.0,2989.1,5.2545]
["bitfinex","ETHUSD",1767185881546,5.1052051,2990.0,2989.3,5.2545]
["bitfinex","ETHUSD",1767185882458,5.10320714,2990.0,2989.3,5.2545]
["bitfinex","ETHUSD",1767185883574,5.10120911,2990.0,2989.6,5.2545]
["bitfinex","ETHUSD",1767185884576,5.09921115,2990.0,2989.6,5.2545]
["bitfinex","ETHUSD",1767185885673,5.09821217,2990.0,2989.6,5.2545]
["bitfinex","ETHUSD",1767185885845,5.09721316,2990.0,2989.6,5.2545]
["bitfinex","ETHUSD",1767185886141,5.09721316,2990.0,2989.6,5.77995]
["bitfinex","ETHUSD",1767185887471,5.09721316,2990.0,2989.6,5e-05]
["bitfinex","ETHUSD",1767185887652,5.09721316,2990.0,2989.3,5.2545]
["bitfinex","ETHUSD",1767185887858,5.09721316,2990.0,2989.2,0.61325]
["bitfinex","ETHUSD",1767185888956,5.1092,2989.9,2989.0,3.88]
["bitfinex","ETHUSD",1767185889156,5.1092,2989.9,2988.7,5.2545]
["bitfinex","ETHUSD",1767185891151,2.6234,2989.7,2988.7,5.2545]
["bitfinex","ETHUSD",1767185891353,2.6234,2989.5,2988.7,5.2545]
["bitfinex","ETHUSD",1767185891658,2.6234,2989.5,2988.7,5.78015]
["bitfinex","ETHUSD",1767185894778,2.6234,2989.5,2988.7,5.2545]
["bitfinex","ETHUSD",1767185900661,2.62240102,2989.5,2988.7,5.4517]
["bitfinex","ETHUSD",1767185900985,2.62240102,2989.5,2988.9,5.4517]
["bitfinex","ETHUSD",1767185901190,3.7491,2989.7,2989.1,5.4517]
["bitfinex","ETHUSD",1767185901386,3.7491,2989.7,2989.1,6.0002156]
["bitfinex","ETHUSD",1767185901582,2.8711,2989.6,2989.1,6.0002156]
["bitfinex","ETHUSD",1767185901888,2.87010102,2989.6,2989.2,5.4517]
["bitfinex","ETHUSD",1767185902892,2.86910204,2989.6,2989.2,5.4517]
["bitfinex","ETHUSD",1767185903792,2.86810306,2989.6,2989.2,5.4517]
["bitfinex","ETHUSD",1767185904895,2.86710408,2989.6,2989.2,5.4517]
["bitfinex","ETHUSD",1767185905599,4.8878,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1767185905799,4.8878,2988.6,2987.6,6.3297]
["bitfinex","ETHUSD",1767185906094,4.9077,2988.4,2987.6,0.878]
["bitfinex","ETHUSD",1767185906278,4.9077,2988.2,2987.6,0.878]
["bitfinex","ETHUSD",1767185906692,4.9077,2988.2,2987.6,6.3297]
["bitfinex","ETHUSD",1767185918600,4.90670102,2988.2,2987.7,5.4517]
["bitfinex","ETHUSD",1767185919798,4.90670204,2988.2,2987.7,5.4517]
["bitfinex","ETHUSD",1767185920905,4.90570306,2988.2,2987.7,5.4517]
["bitfinex","ETHUSD",1767185921108,4.90570306,2988.2,2987.7,6.08487]
["bitfinex","ETHUSD",1767185921777,4.90470408,2988.2,2987.7,0.63317]
["bitfinex","ETHUSD",1767185921981,4.90470408,2988.2,2987.8,5.4517]
["bitfinex","ETHUSD",1767185922905,4.9037051,2988.2,2987.8,5.4517]
["bitfinex","ETHUSD",1767185923922,4.90270612,2988.2,2987.8,5.4517]
["bitfinex","ETHUSD",1767185925005,4.90170714,2988.2,2987.8,5.4517]
["bitfinex","ETHUSD",1767185926218,4.90070816,2988.2,2987.8,5.4517]
["bitfinex","ETHUSD",1767185926431,4.90070816,2988.2,2987.8,6.08467]
["bitfinex","ETHUSD",1767185927221,4.89970918,2988.2,2987.8,6.08467]
["bitfinex","ETHUSD",1767185927813,4.89970918,2988.2,2987.9,0.879]
["bitfinex","ETHUSD",1767185928317,4.8987102,2988.2,2987.9,0.879]
["bitfinex","ETHUSD",1767185928497,4.8987102,2988.2,2987.9,6.3307]
["bitfinex","ETHUSD",1767185928683,4.8987102,2988.2,2988.0,0.696367]
["bitfinex","ETHUSD",1767185928885,5.3003,2988.4,2988.0,5.4517]
["bitfinex","ETHUSD",1767185929119,3.75629589,2989.4,2988.0,5.4517]
["bitfinex","ETHUSD",1767185929120,5.335,2989.1,2988.0,5.4517]
["bitfinex","ETHUSD",1767185929413,5.335,2988.9,2988.0,5.4517]
["bitfinex","ETHUSD",1767185929613,5.33400102,2988.7,2988.0,5.6964]
["bitfinex","ETHUSD",1767185929810,5.33400102,2988.7,2988.2,5.6964]
["bitfinex","ETHUSD",1767185930418,5.3497,2989.0,2988.2,5.6964]
["bitfinex","ETHUSD",1767185930617,0.03046241,2988.9,2988.2,5.6964]
["bitfinex","ETHUSD",1767185930818,5.38016241,2988.9,2988.2,5.6964]
["bitfinex","ETHUSD",1767185931815,5.37916343,2988.9,2988.2,5.6964]
["bitfinex","ETHUSD",1767185932119,5.37916343,2988.9,2988.4,5.6964]
["bitfinex","ETHUSD",1767185932422,5.37916343,2988.9,2988.5,0.879]
["bitfinex","ETHUSD",1767185932824,5.37816445,2988.9,2988.5,0.879]
["bitfinex","ETHUSD",1767185933628,5.37816445,2988.9,2988.5,6.5754]
["bitfinex","ETHUSD",1767185934230,5.37916445,2988.9,2988.5,6.5754]
["bitfinex","ETHUSD",1767185934431,5.37916445,2988.9,2988.5,7.2964794]
["bitfinex","ETHUSD",1767185934601,5.37916445,2988.9,2988.6,5.6964]
["bitfinex","ETHUSD",1767185935923,5.37816547,2988.9,2988.6,5.6964]
["bitfinex","ETHUSD",1767185936829,5.37716649,2988.9,2988.6,5.6964]
["bitfinex","ETHUSD",1767185937434,5.3507,2988.9,2988.6,5.6964]
["bitfinex","ETHUSD",1767185937830,5.34970102,2988.9,2988.6,5.6964]
["bitfinex","ETHUSD",1767185939014,5.34870204,2988.9,2988.6,5.6964]
["bitfinex","ETHUSD",1767185940018,5.34770306,2988.9,2988.6,5.6964]
["bitfinex","ETHUSD",1767185941130,5.34670408,2988.9,2988.6,5.6964]
["bitfinex","ETHUSD",1767185941916,5.3457051,2988.9,2988.6,5.6964]
["bitfinex","ETHUSD",1767185942105,5.3457051,2988.9,2988.6,6.42604794]
["bitfinex","ETHUSD",1767185943135,5.34470612,2988.9,2988.6,6.42604794]
["bitfinex","ETHUSD",1767185944136,5.34370714,2988.9,2988.6,6.42604794]
["bitfinex","ETHUSD",1767185945333,5.34270816,2988.9,2988.6,6.42604794]
["bitfinex","ETHUSD",1767185946335,5.34170918,2988.9,2988.6,6.42604794]
["bitfinex","ETHUSD",1767185947335,5.3407102,2988.9,2988.6,6.42604794]
["bitfinex","ETHUSD",1767185948233,0.001,2988.9,2988.7,6.42710479]
["bitfinex","ETHUSD",1767185948429,5.59180192,2989.1,2988.7,6.42710479]
["bitfinex","ETHUSD",1767185949222,5.59180192,2989.1,2988.7,5.6964]
["bitfinex","ETHUSD",1767185955239,5.59280192,2989.1,2988.5,0.002]
["bitfinex","ETHUSD",1767185955443,5.59280192,2989.1,2988.3,5.6964]
["bitfinex","ETHUSD",1767185955444,5.67390102,2988.9,2988.6,0.878]
["bitfinex","ETHUSD",1767185957132,5.67390102,2988.9,2988.7,0.878]
["bitfinex","ETHUSD",1767185963655,5.67490102,2988.9,2988.7,0.878]
["bitfinex","ETHUSD",1767185964459,5.67490102,2988.9,2988.5,5.7455]
["bitfinex","ETHUSD",1767185964761,5.67490102,2988.9,2988.6,0.878]
["bitfinex","ETHUSD",1767185966259,6.24503787,2988.9,2988.3,5.7435]
["bitfinex","ETHUSD",1767185966436,4.10506751,2988.8,2988.4,0.878]
["bitfinex","ETHUSD",1767185966627,4.10506751,2988.8,2988.5,0.878]
["bitfinex","ETHUSD",1767185966827,4.10506751,2988.8,2988.3,5.7435]
["bitfinex","ETHUSD",1767185967028,4.10506751,2988.8,2988.4,0.878]
["bitfinex","ETHUSD",1767185967958,4.10506751,2988.8,2988.3,5.7435]
["bitfinex","ETHUSD",1767185968254,4.10506751,2988.8,2987.6,3.88]
["bitfinex","ETHUSD",1767185968255,4.10506751,2988.8,2988.1,6.6215]
["bitfinex","ETHUSD",1767185968445,4.51567426,2988.8,2988.1,6.6215]
["bitfinex","ETHUSD",1767185969053,4.51567426,2988.8,2988.1,5.7435]
["bitfinex","ETHUSD",1767185969238,4.51567426,2988.8,2988.1,6.6215]
["bitfinex","ETHUSD",1767185969853,4.51567426,2988.8,2988.1,5.7435]
["bitfinex","ETHUSD",1767185979974,4.51667426,2988.8,2988.1,5.7435]
["bitfinex","ETHUSD",1767185980136,2.4927,2988.6,2988.1,5.7435]
["bitfinex","ETHUSD",1767185980467,2.51816751,2988.5,2988.1,5.7435]
["bitfinex","ETHUSD",1767185981868,2.5018,2988.7,2988.3,5.7435]
["bitfinex","ETHUSD",1767185983768,0.02346952,2988.6,2988.3,5.7435]
["bitfinex","ETHUSD",1767185983940,2.5018,2988.7,2988.3,5.7435]
["bitfinex","ETHUSD",1767185984140,0.02346952,2988.6,2988.3,5.7435]
["bitfinex","ETHUSD",1767185984470,2.5282,2988.6,2988.3,5.7435]
["bitfinex","ETHUSD",1767185984971,0.02147155,2988.5,2988.3,5.7435]
["bitfinex","ETHUSD",1767185986049,2.5282,2988.6,2988.3,5.7435]
["bitfinex","ETHUSD",1767185986571,2.5453,2988.4,2988.0,5.7445]
["bitfinex","ETHUSD",1767185986746,2.5453,2988.4,2987.8,5.7435]
["bitfinex","ETHUSD",1767185986946,0.02047257,2988.3,2987.8,5.7435]
["bitfinex","ETHUSD",1767185987145,2.5528,2988.2,2987.8,5.7435]
["bitfinex","ETHUSD",1767185989015,2.5528,2988.2,2987.6,5.7435]
["bitfinex","ETHUSD",1767185993283,0.02047257,2988.1,2987.6,5.7435]
["bitfinex","ETHUSD",1767185993458,2.62687359,2988.1,2987.6,6.1799]
["bitfinex","ETHUSD",1767186000399,2.88966095,2988.1,2987.6,6.1799]
["bitfinex","ETHUSD",1767186002295,2.62687359,2988.1,2987.6,6.1799]
["bitfinex","ETHUSD",1767186002491,2.6738,2988.5,2987.7,0.879]
["bitfinex","ETHUSD",1767186002677,0.001,2988.8,2987.8,6.1799]
["bitfinex","ETHUSD",1767186003797,3.5892,2988.8,2987.8,6.1799]
["bitfinex","ETHUSD",1767186003964,3.5892,2988.8,2988.0,6.1799]
["bitfinex","ETHUSD",1767186006689,3.5892,2988.8,2988.0,7.0589]
["bitfinex","ETHUSD",1767186006883,3.5892,2988.8,2988.0,6.1799]
["bitfinex","ETHUSD",1767186008498,0.001,2988.9,2988.0,6.1799]
["bitfinex","ETHUSD",1767186009195,3.6284,2988.9,2988.0,6.1799]
["bitfinex","ETHUSD",1767186009396,3.6284,2988.9,2988.2,6.1799]
["bitfinex","ETHUSD",1767186023680,0.001,2988.9,2988.2,6.1799]
["bitfinex","ETHUSD",1767186025096,3.7362,2989.1,2988.1,6.4465]
["bitfinex","ETHUSD",1767186025301,7.16110119,2989.1,2988.1,6.4465]
["bitfinex","ETHUSD",1767186026712,3.7362,2989.1,2988.1,6.4465]
["bitfinex","ETHUSD",1767186027510,3.7362,2989.1,2988.3,6.4465]
["bitfinex","ETHUSD",1767186030114,0.001,2989.1,2988.3,6.4465]
["bitfinex","ETHUSD",1767186030280,3.77650202,2989.2,2988.3,6.4465]
["bitfinex","ETHUSD",1767186031185,3.77650202,2989.2,2988.5,6.4465]
["bitfinex","ETHUSD",1767186035623,3.8051,2989.4,2988.5,6.4465]
["bitfinex","ETHUSD",1767186035798,3.8051,2989.4,2988.7,6.4465]
["bitfinex","ETHUSD",1767186037121,0.001,2989.2,2988.7,6.4465]
["bitfinex","ETHUSD",1767186037913,3.8151,2989.2,2988.7,6.4465]
["bitfinex","ETHUSD",1767186041575,0.001,2989.2,2988.7,6.4465]
["bitfinex","ETHUSD",1767186044927,1.02e-06,2989.2,2988.6,1.61045]
["bitfinex","ETHUSD",1767186045135,1.02e-06,2989.2,2988.7,6.4465]
["bitfinex","ETHUSD",1767186045926,3.81050203,2989.3,2988.9,6.4465]
["bitfinex","ETHUSD",1767186050540,3.81050203,2989.3,2988.8,6.0208]
["bitfinex","ETHUSD",1767186050541,6.59050102,2989.2,2988.8,6.0208]
["bitfinex","ETHUSD",1767186057170,6.59050102,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1767186057171,6.5915,2989.0,2988.1,0.002]
["bitfinex","ETHUSD",1767186057355,3.42497412,2988.6,2988.1,6.0228]
["bitfinex","ETHUSD",1767186057559,6.5915,2988.5,2988.1,6.0228]
["bitfinex","ETHUSD",1767186063262,6.5915,2988.5,2988.1,0.002]
["bitfinex","ETHUSD",1767186063263,6.59050102,2988.5,2988.1,0.002]
["bitfinex","ETHUSD",1767186063461,6.5915,2988.7,2988.2,6.0208]
["bitfinex","ETHUSD",1767186063658,0.01878773,2988.8,2988.2,6.0208]
["bitfinex","ETHUSD",1767186063858,0.878,2989.0,2988.3,0.60228]
["bitfinex","ETHUSD",1767186064176,7.4695,2989.0,2988.4,6.0208]
["bitfinex","ETHUSD",1767186064476,6.5915,2989.0,2988.4,6.0208]
["bitfinex","ETHUSD",1767186068581,6.5915,2989.0,2988.4,6.0218]
["bitfinex","ETHUSD",1767186069179,6.59250102,2989.2,2988.4,6.0218]
["bitfinex","ETHUSD",1767186069357,6.59250102,2989.2,2988.5,6.0208]
["bitfinex","ETHUSD",1767186069561,6.59250102,2989.2,2988.7,6.0208]
["bitfinex","ETHUSD",1767186070275,2.04e-06,2989.2,2988.7,6.0208]
["bitfinex","ETHUSD",1767186075363,6.59250402,2989.6,2989.1,6.0208]
["bitfinex","ETHUSD",1767186078159,6.59150504,2989.6,2988.9,6.0208]
["bitfinex","ETHUSD",1767186079182,6.59050606,2989.6,2988.9,6.6849]
["bitfinex","ETHUSD",1767186079388,6.59050606,2989.6,2989.1,6.6849]
["bitfinex","ETHUSD",1767186080187,6.58950708,2989.6,2989.1,6.6849]
["bitfinex","ETHUSD",1767186081262,6.5885081,2989.6,2989.1,6.6849]
["bitfinex","ETHUSD",1767186081661,0.001,2990.0,2989.1,6.6849]
["bitfinex","ETHUSD",1767186081662,6.2252,2989.9,2989.1,6.6849]
["bitfinex","ETHUSD",1767186081874,6.2252,2989.9,2989.3,6.6849]
["bitfinex","ETHUSD",1767186082384,6.2252,2989.9,2989.2,0.735359]
["bitfinex","ETHUSD",1767186082986,6.2252,2989.9,2989.2,7.420259]
["bitfinex","ETHUSD",1767186086299,6.2272,2989.9,2989.2,7.420259]
["bitfinex","ETHUSD",1767186089400,6.2272,2989.9,2989.2,10.84287544]
["bitfinex","ETHUSD",1767186089576,6.2272,2989.9,2989.3,7.85708754]
["bitfinex","ETHUSD",1767186092772,6.22620102,2989.9,2989.4,6.6849]
["bitfinex","ETHUSD",1767186093294,6.22620102,2989.9,2989.3,1.17218754]
["bitfinex","ETHUSD",1767186093499,6.22620102,2989.9,2989.2,6.6849]
["bitfinex","ETHUSD",1767186094671,6.2252,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1767186094877,6.22420102,2989.7,2989.1,0.879]
["bitfinex","ETHUSD",1767186095401,6.22420102,2989.7,2989.1,7.5639]
["bitfinex","ETHUSD",1767186095900,6.22320204,2989.7,2989.1,7.5639]
["bitfinex","ETHUSD",1767186096905,6.22220306,2989.7,2989.1,7.5639]
["bitfinex","ETHUSD",1767186097903,6.22120408,2989.7,2989.1,7.5639]
["bitfinex","ETHUSD",1767186099004,6.2202051,2989.7,2989.1,7.5639]
["bitfinex","ETHUSD",1767186099310,6.2202051,2989.7,2989.1,6.6859]
["bitfinex","ETHUSD",1767186099996,6.21920612,2989.7,2989.1,6.6859]
["bitfinex","ETHUSD",1767186101105,6.2252,2989.2,2988.8,0.002]
["bitfinex","ETHUSD",1767186101305,0.96438226,2989.7,2988.4,0.001]
["bitfinex","ETHUSD",1767186101306,6.2252,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1767186102187,6.22420102,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1767186103183,6.22320204,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1767186104322,6.22220306,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1767186105206,6.22220306,2988.8,2988.5,6.6849]
["bitfinex","ETHUSD",1767186105433,6.22120408,2988.8,2988.5,6.6849]
["bitfinex","ETHUSD",1767186106501,6.2202051,2988.8,2988.5,6.6849]
["bitfinex","ETHUSD",1767186106698,6.2202051,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1767186107636,6.21920612,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1767186108552,6.21820714,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1767186108841,6.21820714,2988.8,2988.4,6.6859]
["bitfinex","ETHUSD",1767186109407,6.21820714,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1767186109612,6.77230187,2988.7,2988.2,6.5811]
["bitfinex","ETHUSD",1767186109913,6.77230187,2988.7,2988.2,7.23961]
["bitfinex","ETHUSD",1767186110636,3.42261644,2988.7,2988.2,7.23961]
["bitfinex","ETHUSD",1767186110842,6.77330102,2988.6,2988.1,0.002]
["bitfinex","ETHUSD",1767186111340,6.77330102,2988.6,2988.4,0.001]
["bitfinex","ETHUSD",1767186111542,6.77330102,2988.6,2988.1,0.002]
["bitfinex","ETHUSD",1767186112747,6.77230203,2988.4,2988.1,0.002]
["bitfinex","ETHUSD",1767186113123,6.7743,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1767186113845,6.77330102,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1767186114159,6.77230204,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1767186115043,6.77030408,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1767186115247,4.93255659,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1767186115448,1.76014353,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1767186115743,0.75170425,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1767186116152,0.74970629,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1767186117251,0.74870731,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1767186118252,0.74770833,2988.2,2987.9,0.65921]
["bitfinex","ETHUSD",1767186119449,0.74670935,2988.2,2987.9,0.65921]
["bitfinex","ETHUSD",1767186120354,0.74571037,2988.2,2987.9,0.65921]
["bitfinex","ETHUSD",1767186122757,3.42261644,2988.5,2987.6,0.002]
["bitfinex","ETHUSD",1767186122758,6.7743,2988.0,2987.6,0.002]
["bitfinex","ETHUSD",1767186123762,6.77330102,2988.0,2987.6,0.002]
["bitfinex","ETHUSD",1767186124262,6.77330102,2987.8,2987.4,0.002]
["bitfinex","ETHUSD",1767186124563,3.42261644,2987.9,2986.9,6.5821]
["bitfinex","ETHUSD",1767186124564,6.7743,2987.4,2986.9,6.5821]
["bitfinex","ETHUSD",1767186125261,6.7743,2987.4,2986.8,0.002]
["bitfinex","ETHUSD",1767186125563,6.77230203,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1767186126431,6.77130305,2987.1,2986.7,6.5821]
["bitfinex","ETHUSD",1767186126671,0.001,2988.4,2987.0,6.5811]
["bitfinex","ETHUSD",1767186126672,7.11656164,2987.8,2987.0,6.5811]
["bitfinex","ETHUSD",1767186126863,7.6533,2987.8,2987.0,6.5811]
["bitfinex","ETHUSD",1767186127430,6.7743,2987.6,2987.0,6.5811]
["bitfinex","ETHUSD",1767186129186,0.879,2987.8,2987.0,6.5811]
["bitfinex","ETHUSD",1767186129471,7.65230087,2987.8,2987.1,6.5811]
["bitfinex","ETHUSD",1767186129847,6.7743,2988.0,2987.5,6.5811]
["bitfinex","ETHUSD",1767186130943,6.7743,2988.0,2987.2,3.42261644]
["bitfinex","ETHUSD",1767186130944,6.77330102,2988.0,2987.3,6.5811]
["bitfinex","ETHUSD",1767186131969,6.77230204,2988.0,2987.2,6.5811]
["bitfinex","ETHUSD",1767186133073,6.77130306,2988.0,2987.2,6.5811]
["bitfinex","ETHUSD",1767186133572,6.77130306,2988.0,2987.3,0.002]
["bitfinex","ETHUSD",1767186133770,3.42261644,2987.8,2987.4,6.5811]
["bitfinex","ETHUSD",1767186133970,6.7743,2987.7,2987.3,0.002]
["bitfinex","ETHUSD",1767186134674,6.77262625,2987.7,2987.3,0.002]
["bitfinex","ETHUSD",1767186134972,6.7743,2987.5,2986.8,6.5811]
["bitfinex","ETHUSD",1767186135175,6.7743,2987.5,2986.9,7.23931]
["bitfinex","ETHUSD",1767186136375,6.77330102,2987.3,2986.9,7.23931]
["bitfinex","ETHUSD",1767186136682,6.77330102,2987.3,2986.9,0.65821]
["bitfinex","ETHUSD",1767186137358,6.77230204,2987.3,2986.9,0.65821]
["bitfinex","ETHUSD",1767186137561,6.77230204,2987.3,2986.9,7.23931]
["bitfinex","ETHUSD",1767186137767,6.77330102,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1767186137968,6.77330102,2987.1,2986.5,6.5811]
["bitfinex","ETHUSD",1767186138158,3.42261644,2987.0,2986.5,6.5811]
["bitfinex","ETHUSD",1767186138361,6.5042,2986.9,2986.5,6.5811]
["bitfinex","ETHUSD",1767186138757,6.50320102,2986.9,2986.5,6.5811]
["bitfinex","ETHUSD",1767186138956,6.595,2987.1,2986.5,7.23921]
["bitfinex","ETHUSD",1767186139171,6.595,2987.5,2986.6,6.6934]
["bitfinex","ETHUSD",1767186139381,6.595,2987.5,2986.8,6.6934]
["bitfinex","ETHUSD",1767186139970,6.59400102,2987.5,2986.8,6.6934]
["bitfinex","ETHUSD",1767186140163,6.59400102,2987.5,2986.9,3.42261644]
["bitfinex","ETHUSD",1767186140359,6.595,2987.7,2987.0,6.6934]
["bitfinex","ETHUSD",1767186141990,6.596,2987.6,2987.0,6.6934]
["bitfinex","ETHUSD",1767186143461,6.59500102,2987.6,2987.0,6.6934]
["bitfinex","ETHUSD",1767186143787,1.02e-06,2987.6,2987.4,6.6934]
["bitfinex","ETHUSD",1767186143968,0.001,2988.4,2987.6,6.6934]
["bitfinex","ETHUSD",1767186144164,6.595,2988.1,2987.7,0.66934]
["bitfinex","ETHUSD",1767186144367,6.595,2988.1,2987.6,0.879]
["bitfinex","ETHUSD",1767186144596,6.595,2988.1,2987.6,7.5724]
["bitfinex","ETHUSD",1767186144762,6.595,2988.1,2987.6,6.6934]
["bitfinex","ETHUSD",1767186144967,0.001,2988.4,2987.5,0.879]
["bitfinex","ETHUSD",1767186144968,0.001,2988.4,2987.8,6.6934]
["bitfinex","ETHUSD",1767186145281,0.001,2988.4,2988.0,6.6934]
["bitfinex","ETHUSD",1767186145993,6.59400202,2988.5,2988.0,6.6934]
["bitfinex","ETHUSD",1767186147188,6.59300304,2988.5,2988.0,6.6934]
["bitfinex","ETHUSD",1767186147598,0.88,2988.8,2988.0,7.36274]
["bitfinex","ETHUSD",1767186147797,7.475,2988.8,2988.0,7.36274]
["bitfinex","ETHUSD",1767186149395,6.59400202,2988.7,2988.1,6.6934]
["bitfinex","ETHUSD",1767186150591,6.59200405,2988.7,2988.1,6.6934]
["bitfinex","ETHUSD",1767186151496,6.59200405,2988.7,2988.2,7.517574]
["bitfinex","ETHUSD",1767186152197,0.001,2988.8,2988.3,6.6934]
["bitfinex","ETHUSD",1767186152572,6.596,2988.8,2988.3,6.6934]
["bitfinex","ETHUSD",1767186152881,0.001,2988.8,2988.3,6.6934]
["bitfinex","ETHUSD",1767186153281,6.59400201,2988.9,2988.3,6.6934]
["bitfinex","ETHUSD",1767186153590,6.59400201,2988.9,2988.4,7.4451574]
["bitfinex","ETHUSD",1767186154399,6.59200404,2988.9,2988.5,6.6934]
["bitfinex","ETHUSD",1767186155169,6.59200404,2988.9,2988.4,0.7517574]
["bitfinex","ETHUSD",1767186155170,6.59100506,2988.9,2988.4,0.7517574]
["bitfinex","ETHUSD",1767186155377,6.59000608,2988.9,2988.1,6.6934]
["bitfinex","ETHUSD",1767186155703,6.595,2989.2,2988.2,6.6934]
["bitfinex","ETHUSD",1767186156270,6.595,2989.1,2988.7,6.6934]
["bitfinex","ETHUSD",1767186156486,6.594002,2989.1,2988.7,6.6934]
["bitfinex","ETHUSD",1767186156776,6.594002,2989.1,2988.1,6.6934]
["bitfinex","ETHUSD",1767186156966,6.594002,2989.1,2988.3,6.6934]
["bitfinex","ETHUSD",1767186157303,6.595,2989.0,2988.3,6.6934]
["bitfinex","ETHUSD",1767186158600,3.42532261,2988.8,2988.3,6.6934]
["bitfinex","ETHUSD",1767186158804,6.595,2988.7,2988.1,6.6934]
["bitfinex","ETHUSD",1767186159099,7.59703226,2988.7,2987.7,3.88]
["bitfinex","ETHUSD",1767186159304,7.59703226,2988.7,2987.8,7.5724]
["bitfinex","ETHUSD",1767186161206,6.595,2988.7,2987.8,7.5724]
["bitfinex","ETHUSD",1767186163005,6.595,2989.1,2987.9,6.6934]
["bitfinex","ETHUSD",1767186163205,6.596,2988.7,2987.9,6.6934]
["bitfinex","ETHUSD",1767186163903,6.59400204,2988.7,2988.3,6.6934]
["bitfinex","ETHUSD",1767186164291,6.59400204,2988.7,2988.3,7.36274]
["bitfinex","ETHUSD",1767186164995,6.59200404,2988.7,2988.3,7.36274]
["bitfinex","ETHUSD",1767186166095,6.59000606,2988.7,2988.3,7.36274]
["bitfinex","ETHUSD",1767186167105,6.58800809,2988.7,2988.3,7.36274]
["bitfinex","ETHUSD",1767186168215,6.58601013,2988.7,2988.3,7.36274]
["bitfinex","ETHUSD",1767186168912,4.30432261,2989.2,2988.4,7.429674]
["bitfinex","ETHUSD",1767186168913,6.7504,2989.1,2988.4,7.429674]
["bitfinex","ETHUSD",1767186169113,6.7504,2989.1,2988.4,6.6934]
["bitfinex","ETHUSD",1767186171617,6.7514,2989.1,2988.4,6.6934]
["bitfinex","ETHUSD",1767186174323,1.02e-06,2989.1,2988.5,6.8946]
["bitfinex","ETHUSD",1767186174493,6.75040102,2989.1,2988.7,6.8946]
["bitfinex","ETHUSD",1767186175009,0.001,2989.6,2988.7,6.8946]
["bitfinex","ETHUSD",1767186175010,6.7504,2989.5,2988.7,6.8946]
["bitfinex","ETHUSD",1767186178524,6.74940102,2989.5,2988.7,6.8946]
["bitfinex","ETHUSD",1767186179525,6.74840204,2989.5,2988.7,6.8946]
["bitfinex","ETHUSD",1767186180448,6.74940306,2989.5,2988.6,1.03199226]
["bitfinex","ETHUSD",1767186180623,6.74940306,2989.5,2988.7,6.8946]
["bitfinex","ETHUSD",1767186181733,6.74840408,2989.5,2988.8,6.8946]
["bitfinex","ETHUSD",1767186182627,6.74640611,2989.5,2988.8,6.8946]
["bitfinex","ETHUSD",1767186183626,6.74540713,2989.5,2988.8,6.8946]
["bitfinex","ETHUSD",1767186184725,6.74440815,2989.5,2988.8,6.8946]
["bitfinex","ETHUSD",1767186184907,6.74440815,2989.5,2989.0,6.8946]
["bitfinex","ETHUSD",1767186185608,6.7524,2989.5,2989.0,6.8946]
["bitfinex","ETHUSD",1767186185814,6.75040204,2989.5,2988.9,1.03199226]
["bitfinex","ETHUSD",1767186186129,6.75040204,2989.5,2989.0,6.8946]
["bitfinex","ETHUSD",1767186186826,6.74840407,2989.5,2988.7,3.42532261]
["bitfinex","ETHUSD",1767186187003,6.74840407,2989.5,2988.8,6.8946]
["bitfinex","ETHUSD",1767186188123,6.7464061,2989.5,2988.8,6.8946]
["bitfinex","ETHUSD",1767186188528,0.001,2989.6,2988.8,6.8946]
["bitfinex","ETHUSD",1767186188725,0.001,2989.6,2989.0,6.8946]
["bitfinex","ETHUSD",1767186188909,6.75140192,2989.7,2989.0,6.8946]
["bitfinex","ETHUSD",1767186189631,0.002,2989.5,2989.0,6.8946]
["bitfinex","ETHUSD",1767186190133,6.74940394,2989.7,2989.0,6.8946]
["bitfinex","ETHUSD",1767186190433,6.7524,2989.9,2989.1,6.8946]
["bitfinex","ETHUSD",1767186190638,6.7524,2989.9,2989.3,6.8946]
["bitfinex","ETHUSD",1767186191309,6.75040202,2989.9,2989.3,6.8946]
["bitfinex","ETHUSD",1767186192231,6.74840405,2989.9,2989.2,1.03199226]
["bitfinex","ETHUSD",1767186192427,6.74840405,2989.9,2989.3,6.8946]
["bitfinex","ETHUSD",1767186193540,6.74640609,2989.9,2989.5,6.8946]
["bitfinex","ETHUSD",1767186194522,6.74440813,2989.9,2989.5,6.8946]
["bitfinex","ETHUSD",1767186195638,6.74340915,2989.9,2989.5,6.8946]
["bitfinex","ETHUSD",1767186196637,6.74241017,2989.9,2989.5,6.8946]
["bitfinex","ETHUSD",1767186197317,6.74441017,2989.9,2989.5,6.8946]
["bitfinex","ETHUSD",1767186197638,6.74441017,2989.9,2989.1,6.8946]
["bitfinex","ETHUSD",1767186197639,6.74341119,2989.9,2989.1,6.8946]
["bitfinex","ETHUSD",1767186197825,6.74341119,2989.9,2989.3,6.8946]
["bitfinex","ETHUSD",1767186198022,0.002,2989.9,2989.4,6.8946]
["bitfinex","ETHUSD",1767186198227,0.001,2990.0,2989.4,6.8946]
["bitfinex","ETHUSD",1767186198828,6.71576151,2990.1,2989.4,7.2991]
["bitfinex","ETHUSD",1767186199945,0.001,2990.2,2989.4,6.7812]
["bitfinex","ETHUSD",1767186200239,0.001,2990.2,2989.6,6.7812]
["bitfinex","ETHUSD",1767186200240,7.1028,2990.1,2989.6,6.7812]
["bitfinex","ETHUSD",1767186200846,7.10080204,2990.1,2989.6,6.7812]
["bitfinex","ETHUSD",1767186202041,7.09880408,2990.1,2989.6,6.7812]
["bitfinex","ETHUSD",1767186203051,7.09680606,2990.1,2989.6,6.7812]
["bitfinex","ETHUSD",1767186204130,7.09480809,2990.1,2989.6,6.7812]
["bitfinex","ETHUSD",1767186204327,7.09480809,2990.1,2989.8,6.7812]
["bitfinex","ETHUSD",1767186204925,7.09680809,2990.1,2989.8,6.7812]
["bitfinex","ETHUSD",1767186205136,7.09481011,2990.1,2989.8,6.7812]
["bitfinex","ETHUSD",1767186205633,0.001,2990.2,2989.8,6.7812]
["bitfinex","ETHUSD",1767186205826,0.001,2990.3,2989.8,6.7812]
["bitfinex","ETHUSD",1767186206027,7.1038,2990.5,2990.0,6.7812]
["bitfinex","ETHUSD",1767186206214,7.10280203,2990.5,2990.1,6.7812]
["bitfinex","ETHUSD",1767186207342,7.10080406,2990.5,2990.1,6.7812]
["bitfinex","ETHUSD",1767186208254,7.09980508,2990.5,2989.9,7.84072379]
["bitfinex","ETHUSD",1767186209446,7.0988061,2990.5,2989.9,7.84072379]
["bitfinex","ETHUSD",1767186210353,7.09780712,2990.5,2989.9,1.05952379]
["bitfinex","ETHUSD",1767186210657,7.09780712,2990.5,2990.0,6.7812]
["bitfinex","ETHUSD",1767186211455,7.09680814,2990.5,2990.0,6.7812]
["bitfinex","ETHUSD",1767186212631,7.09580916,2990.5,2990.0,6.7812]
["bitfinex","ETHUSD",1767186213034,7.09780916,2990.5,2990.0,6.7812]
["bitfinex","ETHUSD",1767186213654,7.09681018,2990.5,2990.0,6.7812]
["bitfinex","ETHUSD",1767186220965,7.09681018,2990.5,2989.6,6.7812]
["bitfinex","ETHUSD",1767186221134,7.09681018,2990.5,2989.7,7.45942]
["bitfinex","ETHUSD",1767186221778,7.09681018,2990.5,2989.7,6.7812]
["bitfinex","ETHUSD",1767186222860,7.1028,2989.9,2989.5,6.7822]
["bitfinex","ETHUSD",1767186223734,7.10180102,2989.9,2989.5,6.7822]
["bitfinex","ETHUSD",1767186224864,7.10080204,2989.9,2989.5,6.7822]
["bitfinex","ETHUSD",1767186225847,7.09980306,2989.9,2989.5,6.7822]
["bitfinex","ETHUSD",1767186226275,7.09980306,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1767186226852,7.09880408,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1767186228072,7.0978051,2989.9,2989.5,6.7822]
["bitfinex","ETHUSD",1767186228272,7.0978051,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1767186229053,7.09680612,2989.9,2989.5,7.436]
["bitfinex","ETHUSD",1767186229254,7.09680612,2989.9,2989.5,8.1796]
["bitfinex","ETHUSD",1767186230269,5.73014031,2989.9,2989.6,7.435]
["bitfinex","ETHUSD",1767186230449,5.14817293,2989.9,2989.6,7.435]
["bitfinex","ETHUSD",1767186230871,4.3437709,2989.9,2989.6,7.435]
["bitfinex","ETHUSD",1767186231255,4.34277192,2989.9,2989.6,7.435]
["bitfinex","ETHUSD",1767186231455,2.30709758,2989.9,2989.7,0.81796]
["bitfinex","ETHUSD",1767186231655,6.4672,2990.4,2989.7,0.81796]
["bitfinex","ETHUSD",1767186231869,6.4672,2990.4,2989.6,7.435]
["bitfinex","ETHUSD",1767186232380,0.002,2990.5,2989.8,7.435]
["bitfinex","ETHUSD",1767186232559,6.4692,2990.5,2989.8,7.435]
["bitfinex","ETHUSD",1767186234579,6.4692,2990.5,2989.8,7.436]
["bitfinex","ETHUSD",1767186235079,0.00100102,2990.5,2990.2,7.435]
["bitfinex","ETHUSD",1767186235381,1.02e-06,2990.7,2990.3,7.435]
["bitfinex","ETHUSD",1767186235584,9.89121578,2990.6,2990.3,7.435]
["bitfinex","ETHUSD",1767186236083,1.02e-06,2990.7,2989.8,7.436]
["bitfinex","ETHUSD",1767186236084,7.604,2990.3,2989.8,7.436]
["bitfinex","ETHUSD",1767186236268,3.42101578,2990.0,2989.6,7.435]
["bitfinex","ETHUSD",1767186237370,7.604,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1767186237371,3.42101578,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1767186237678,3.42101578,2989.7,2988.9,3.88]
["bitfinex","ETHUSD",1767186239276,11.02501578,2989.9,2988.9,3.88]
["bitfinex","ETHUSD",1767186239877,3.42101578,2989.9,2988.9,3.88]
["bitfinex","ETHUSD",1767186240177,7.604,2989.8,2988.9,3.88]
["bitfinex","ETHUSD",1767186240383,7.604,2989.8,2989.0,3.42101578]
["bitfinex","ETHUSD",1767186240589,7.604,2989.8,2989.1,0.73010158]
["bitfinex","ETHUSD",1767186240789,7.604,2990.1,2989.1,0.73010158]
["bitfinex","ETHUSD",1767186240987,7.604,2990.1,2989.0,3.42101578]
["bitfinex","ETHUSD",1767186241165,7.604,2990.0,2989.0,3.42101578]
["bitfinex","ETHUSD",1767186242690,7.604,2990.0,2989.0,3.42201578]
["bitfinex","ETHUSD",1767186242892,10.9485042,2990.0,2989.0,3.42201578]
["bitfinex","ETHUSD",1767186243091,0.002,2989.9,2989.0,3.42201578]
["bitfinex","ETHUSD",1767186243280,0.002,2989.9,2989.1,0.34220158]
["bitfinex","ETHUSD",1767186245161,7.606,2989.9,2989.1,0.34220158]
["bitfinex","ETHUSD",1767186246782,3.42301578,2989.9,2989.1,0.34220158]
["bitfinex","ETHUSD",1767186246987,7.604,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1767186248185,7.604,2989.8,2989.1,3.42101578]
["bitfinex","ETHUSD",1767186250302,7.604,2989.7,2989.1,3.42101578]
["bitfinex","ETHUSD",1767186254504,7.604,2989.7,2989.3,3.42101578]
["bitfinex","ETHUSD",1767186256897,3.34419859,2990.3,2989.6,1.72]
["bitfinex","ETHUSD",1767186257097,7.604,2990.1,2989.8,3.42101578]
["bitfinex","ETHUSD",1767186257483,7.604,2990.1,2989.7,1.72]
["bitfinex","ETHUSD",1767186257991,0.001,2990.8,2990.0,10.85601578]
["bitfinex","ETHUSD",1767186258188,7.604,2990.5,2990.0,10.85601578]
["bitfinex","ETHUSD",1767186258501,3.34460644,2990.8,2990.3,4.2047]
["bitfinex","ETHUSD",1767186258797,4.08,2990.8,2990.3,4.2047]
["bitfinex","ETHUSD",1767186261488,4.08,2990.8,2990.2,3.42101578]
["bitfinex","ETHUSD",1767186261675,4.07370102,2990.7,2990.1,3.8999]
["bitfinex","ETHUSD",1767186266205,4.07370102,2990.7,2990.2,3.8999]
["bitfinex","ETHUSD",1767186266386,4.07370102,2990.7,2990.4,3.8999]
["bitfinex","ETHUSD",1767186266387,1.02e-06,2990.7,2990.4,3.8999]
["bitfinex","ETHUSD",1767186275199,1.02e-06,2990.7,2990.1,3.8999]
["bitfinex","ETHUSD",1767186284227,1.02e-06,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1767186284529,1.02e-06,2990.8,2990.1,3.8999]
["bitfinex","ETHUSD",1767186288536,4.07370102,2990.8,2990.1,3.8999]
["bitfinex","ETHUSD",1767186302516,1.02e-06,2990.8,2990.1,3.8999]
["bitfinex","ETHUSD",1767186307157,1.02e-06,2990.9,2990.1,2.3152]
["bitfinex","ETHUSD",1767186307363,1.02e-06,2990.9,2990.3,3.42019562]
["bitfinex","ETHUSD",1767186307563,0.88,2991.1,2990.4,2.3152]
["bitfinex","ETHUSD",1767186307767,0.88,2991.1,2990.4,2.88873956]
["bitfinex","ETHUSD",1767186308460,0.002,2990.8,2990.4,2.88873956]
["bitfinex","ETHUSD",1767186309253,0.88,2991.1,2990.5,2.3152]
["bitfinex","ETHUSD",1767186313466,2.3073,2991.0,2990.5,2.3152]
["bitfinex","ETHUSD",1767186313890,2.3073,2991.0,2990.1,2.3152]
["bitfinex","ETHUSD",1767186314171,2.3073,2991.0,2990.1,2.63462]
["bitfinex","ETHUSD",1767186316072,2.3073,2990.9,2990.1,2.63462]
["bitfinex","ETHUSD",1767186316753,2.3073,2990.9,2990.1,0.31942]
["bitfinex","ETHUSD",1767186317078,2.3073,2990.9,2990.1,2.3152]
["bitfinex","ETHUSD",1767186321553,2.3093,2990.9,2990.1,2.3152]
["bitfinex","ETHUSD",1767186329488,2.443,2990.8,2990.1,2.3152]
["bitfinex","ETHUSD",1767186329690,2.443,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1767186329870,2.443,2990.7,2989.3,2.3807]
["bitfinex","ETHUSD",1767186330077,2.443,2990.5,2989.4,2.3807]
["bitfinex","ETHUSD",1767186330766,2.443,2990.4,2989.4,2.3807]
["bitfinex","ETHUSD",1767186333469,2.443,2990.3,2989.4,2.3807]
["bitfinex","ETHUSD",1767186334499,2.443,2990.3,2989.6,2.3807]
["bitfinex","ETHUSD",1767186336795,2.443,2990.3,2989.5,3.42187322]
["bitfinex","ETHUSD",1767186336992,2.443,2990.3,2989.5,6.6786695]
["bitfinex","ETHUSD",1767186338174,2.443,2990.3,2989.6,2.3807]
["bitfinex","ETHUSD",1767186341198,2.443,2989.9,2989.1,2.3807]
["bitfinex","ETHUSD",1767186341385,2.443,2989.8,2989.1,2.3807]
["bitfinex","ETHUSD",1767186341577,2.443,2989.8,2989.1,0.23827]
["bitfinex","ETHUSD",1767186341777,2.443,2989.8,2989.1,2.61897]
["bitfinex","ETHUSD",1767186341977,2.443,2989.8,2989.1,2.3807]
["bitfinex","ETHUSD",1767186342675,2.443,2989.8,2989.2,2.3807]
["bitfinex","ETHUSD",1767186345722,2.443,2989.7,2989.2,2.3807]
["bitfinex","ETHUSD",1767186346826,2.443,2989.7,2989.0,5.77387322]
["bitfinex","ETHUSD",1767186347025,2.443,2989.7,2989.1,2.351]
["bitfinex","ETHUSD",1767186349531,2.443,2989.7,2989.3,2.2718]
["bitfinex","ETHUSD",1767186350822,3.1944,2989.9,2989.5,2.2718]
["bitfinex","ETHUSD",1767186351429,2.3164,2989.8,2989.5,2.2718]
["bitfinex","ETHUSD",1767186353504,2.3164,2989.8,2989.2,3.42187322]
["bitfinex","ETHUSD",1767186353704,2.3164,2989.8,2989.3,2.2718]
["bitfinex","ETHUSD",1767186354127,2.3164,2989.8,2989.5,2.2718]
["bitfinex","ETHUSD",1767186354335,2.30561787,2989.8,2989.5,2.2718]
["bitfinex","ETHUSD",1767186355212,2.3164,2990.1,2989.5,2.2718]
["bitfinex","ETHUSD",1767186355417,2.3164,2990.1,2989.7,2.2718]
["bitfinex","ETHUSD",1767186360513,3.93017865,2990.6,2989.9,5.69367322]
["bitfinex","ETHUSD",1767186360836,2.3164,2990.5,2990.0,2.2718]
["bitfinex","ETHUSD",1767186361219,2.3164,2990.5,2990.1,3.42187322]
["bitfinex","ETHUSD",1767186361416,2.3164,2990.5,2990.0,2.2718]
["bitfinex","ETHUSD",1767186362138,2.3184,2990.5,2990.0,2.2718]
["bitfinex","ETHUSD",1767186362339,0.002,2990.5,2990.2,2.2718]
["bitfinex","ETHUSD",1767186363844,0.002,2990.9,2990.4,2.2718]
["bitfinex","ETHUSD",1767186364024,0.4755,2990.8,2990.4,2.2718]
["bitfinex","ETHUSD",1767186364218,0.002,2990.9,2990.6,2.2718]
["bitfinex","ETHUSD",1767186365239,3.34549042,2990.9,2990.3,2.2718]
["bitfinex","ETHUSD",1767186365750,3.34549042,2990.9,2989.5,2.2718]
["bitfinex","ETHUSD",1767186365751,3.3438106,2990.6,2989.5,2.2718]
["bitfinex","ETHUSD",1767186366044,3.42187322,2990.5,2989.8,2.2718]
["bitfinex","ETHUSD",1767186366243,10.10949442,2990.6,2989.6,3.1498]
["bitfinex","ETHUSD",1767186366651,10.10949442,2990.6,2989.7,2.2718]
["bitfinex","ETHUSD",1767186366950,1.01094944,2990.5,2989.7,2.2718]
["bitfinex","ETHUSD",1767186368761,3.34403424,2990.4,2989.7,2.2718]
["bitfinex","ETHUSD",1767186370741,3.34403424,2990.4,2989.7,3.1498]
["bitfinex","ETHUSD",1767186371427,3.34403424,2990.4,2989.8,2.2718]
["bitfinex","ETHUSD",1767186375654,3.34403424,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1767186375866,3.34403424,2990.4,2989.6,2.61518732]
["bitfinex","ETHUSD",1767186378272,3.34397586,2990.5,2989.6,2.61518732]
["bitfinex","ETHUSD",1767186378878,3.34397586,2990.5,2989.7,2.3287]
["bitfinex","ETHUSD",1767186379481,3.34369879,2990.7,2989.8,3.42187322]
["bitfinex","ETHUSD",1767186379655,3.34369879,2990.7,2989.9,2.4278]
["bitfinex","ETHUSD",1767186379952,3.34369879,2990.7,2989.6,0.34338732]
["bitfinex","ETHUSD",1767186379953,3.34553405,2990.9,2990.3,2.4278]
["bitfinex","ETHUSD",1767186380151,0.002,2990.9,2990.3,2.4278]
["bitfinex","ETHUSD",1767186380553,3.34548807,2990.9,2990.3,2.4278]
["bitfinex","ETHUSD",1767186381842,0.002,2990.9,2990.3,2.4278]
["bitfinex","ETHUSD",1767186385271,3.42387322,2990.9,2990.3,2.4278]
["bitfinex","ETHUSD",1767186387242,3.42387322,2990.9,2990.3,2.4288]
["bitfinex","ETHUSD",1767186387447,3.343587,2990.8,2990.3,2.4288]
["bitfinex","ETHUSD",1767186387862,3.34553014,2990.9,2990.3,2.4288]
["bitfinex","ETHUSD",1767186389503,0.002,2990.9,2990.3,2.4288]
["bitfinex","ETHUSD",1767186390171,0.002,2990.9,2990.5,2.4278]
["bitfinex","ETHUSD",1767186390374,0.002,2991.1,2990.7,2.4278]
["bitfinex","ETHUSD",1767186391972,3.34505199,2991.3,2990.7,2.4278]
["bitfinex","ETHUSD",1767186392278,3.34905199,2991.3,2990.7,2.4278]
["bitfinex","ETHUSD",1767186396054,0.004,2991.2,2990.7,2.4278]
["bitfinex","ETHUSD",1767186396254,0.6692104,2991.1,2990.7,2.4278]
["bitfinex","ETHUSD",1767186400084,3.34505199,2991.3,2990.7,2.4278]
["bitfinex","ETHUSD",1767186400376,3.34905199,2991.3,2990.7,2.4278]
["bitfinex","ETHUSD",1767186400881,0.004,2991.2,2990.7,2.4278]
["bitfinex","ETHUSD",1767186401185,0.0821,2991.0,2990.4,2.4278]
["bitfinex","ETHUSD",1767186402288,0.0821,2990.9,2990.4,2.4278]
["bitfinex","ETHUSD",1767186403354,0.0821,2990.8,2990.4,2.4278]
["bitfinex","ETHUSD",1767186403561,0.0821,2991.1,2990.4,2.4278]
["bitfinex","ETHUSD",1767186404061,3.42717065,2991.3,2990.4,2.4278]
["bitfinex","ETHUSD",1767186404679,0.0821,2991.2,2990.4,2.4278]
["bitfinex","ETHUSD",1767186404884,0.0821,2991.2,2990.4,3.01264236]
["bitfinex","ETHUSD",1767186405186,0.002,2991.0,2990.4,3.01264236]
["bitfinex","ETHUSD",1767186405586,0.0821,2991.2,2990.4,0.58484236]
["bitfinex","ETHUSD",1767186405786,0.0821,2991.2,2990.5,2.4278]
["bitfinex","ETHUSD",1767186406488,3.42524399,2991.2,2990.5,2.4278]
["bitfinex","ETHUSD",1767186408072,0.0821,2991.2,2990.5,2.4278]
["bitfinex","ETHUSD",1767186409084,3.42525722,2991.2,2990.5,2.4278]
["bitfinex","ETHUSD",1767186410095,0.0821,2991.2,2990.5,2.4278]
["bitfinex","ETHUSD",1767186410763,0.0821,2991.2,2990.6,0.878]
["bitfinex","ETHUSD",1767186410974,0.0821,2991.2,2990.7,2.258]
["bitfinex","ETHUSD",1767186421099,0.002,2991.3,2990.7,2.5717]
["bitfinex","ETHUSD",1767186421295,0.002,2991.5,2990.8,2.258]
["bitfinex","ETHUSD",1767186421500,0.002,2991.5,2990.4,0.58484236]
["bitfinex","ETHUSD",1767186421501,0.0861,2990.8,2990.0,2.258]
["bitfinex","ETHUSD",1767186421700,0.0861,2990.8,2990.1,2.258]
["bitfinex","ETHUSD",1767186421872,0.0851,2990.7,2990.1,2.258]
["bitfinex","ETHUSD",1767186424883,3.42723987,2991.2,2990.3,2.258]
["bitfinex","ETHUSD",1767186425103,0.0841,2991.2,2990.6,2.258]
["bitfinex","ETHUSD",1767186428590,3.34314862,2991.2,2990.6,2.258]
["bitfinex","ETHUSD",1767186428789,0.0841,2991.1,2990.6,2.258]
["bitfinex","ETHUSD",1767186429881,0.002,2991.2,2990.6,2.258]
["bitfinex","ETHUSD",1767186430198,0.002,2991.2,2990.7,2.258]
["bitfinex","ETHUSD",1767186431002,0.00100086,2991.3,2990.7,2.258]
["bitfinex","ETHUSD",1767186434797,0.08710086,2991.3,2990.7,3.136]
["bitfinex","ETHUSD",1767186434995,0.08710086,2991.3,2990.7,0.878]
["bitfinex","ETHUSD",1767186435199,0.08710086,2991.3,2990.8,2.258]
["bitfinex","ETHUSD",1767186436582,0.08710086,2991.3,2990.6,3.136]
["bitfinex","ETHUSD",1767186436782,0.08710086,2991.3,2990.7,2.5717]
["bitfinex","ETHUSD",1767186438010,0.00100086,2991.3,2990.7,2.5717]
["bitfinex","ETHUSD",1767186438509,8.6e-07,2991.3,2990.8,2.4119]
["bitfinex","ETHUSD",1767186438717,0.002,2991.5,2990.9,2.4119]
["bitfinex","ETHUSD",1767186441613,0.002,2991.7,2990.9,2.2513]
["bitfinex","ETHUSD",1767186441818,0.002,2991.7,2991.0,2.2513]
["bitfinex","ETHUSD",1767186442608,0.0911,2991.7,2991.0,2.2513]
["bitfinex","ETHUSD",1767186444414,0.002,2991.7,2991.2,2.2513]
["bitfinex","ETHUSD",1767186444619,0.0891,2991.6,2990.8,2.2513]
["bitfinex","ETHUSD",1767186444918,0.0891,2991.6,2990.8,3.44223]
["bitfinex","ETHUSD",1767186445115,0.0891,2991.6,2990.8,2.56423]
["bitfinex","ETHUSD",1767186445311,0.0891,2991.5,2990.8,3.1293]
["bitfinex","ETHUSD",1767186445513,0.0891,2991.5,2990.9,2.2513]
["bitfinex","ETHUSD",1767186446993,0.0911,2991.7,2990.9,2.2513]
["bitfinex","ETHUSD",1767186447197,0.0891,2991.6,2990.9,2.2513]
["bitfinex","ETHUSD",1767186447421,3.34272328,2991.6,2990.9,2.2513]
["bitfinex","ETHUSD",1767186447621,0.0891,2991.4,2990.9,2.2513]
["bitfinex","ETHUSD",1767186447924,0.0891,2991.4,2990.9,3.1293]
["bitfinex","ETHUSD",1767186448409,0.0891,2991.4,2991.0,2.2513]
["bitfinex","ETHUSD",1767186448722,0.0891,2991.6,2991.0,2.2513]
["bitfinex","ETHUSD",1767186451826,3.4317948,2991.6,2991.0,2.2513]
["bitfinex","ETHUSD",1767186452623,0.0891,2991.6,2991.0,2.2513]
["bitfinex","ETHUSD",1767186453629,0.0891,2991.6,2991.0,2.56423]
["bitfinex","ETHUSD",1767186453832,0.0911,2991.6,2991.0,2.56423]
["bitfinex","ETHUSD",1767186455732,0.002,2991.6,2991.0,2.56423]
["bitfinex","ETHUSD",1767186456132,0.0911,2991.6,2991.0,2.56423]
["bitfinex","ETHUSD",1767186457233,0.0911,2991.6,2991.0,2.2513]
["bitfinex","ETHUSD",1767186457411,0.0891,2991.5,2991.0,2.2513]
["bitfinex","ETHUSD",1767186458834,0.0891,2991.5,2991.0,3.1293]
["bitfinex","ETHUSD",1767186459019,0.0891,2991.5,2991.1,2.2513]
["bitfinex","ETHUSD",1767186460545,0.002,2991.7,2991.0,0.878]
["bitfinex","ETHUSD",1767186460743,0.0884,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1767186460922,6.68455618,2992.0,2990.5,2.2513]
["bitfinex","ETHUSD",1767186460923,0.42552226,2991.1,2990.5,2.2513]
["bitfinex","ETHUSD",1767186461123,0.0884,2991.1,2990.6,2.2513]
["bitfinex","ETHUSD",1767186462324,0.0884,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1767186462839,3.43020461,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1767186463038,0.0874,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1767186464743,0.0874,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1767186465035,3.43027521,2991.5,2991.0,2.2523]
["bitfinex","ETHUSD",1767186465214,0.76489452,2991.5,2991.0,2.2523]
["bitfinex","ETHUSD",1767186465617,0.0874,2991.5,2991.1,2.3024]
["bitfinex","ETHUSD",1767186466410,0.002,2991.6,2991.3,2.3024]
["bitfinex","ETHUSD",1767186466815,0.0894,2991.6,2991.3,2.3024]
["bitfinex","ETHUSD",1767186467038,0.0894,2991.6,2991.0,2.3034]
["bitfinex","ETHUSD",1767186471920,0.002,2991.6,2991.2,2.4943]
["bitfinex","ETHUSD",1767186472113,3.34239772,2991.9,2991.3,2.4943]
["bitfinex","ETHUSD",1767186472412,3.33432388,2991.9,2991.2,2.4943]
["bitfinex","ETHUSD",1767186472618,3.42372388,2991.9,2991.2,2.4943]
["bitfinex","ETHUSD",1767186473758,0.0894,2991.9,2991.3,3.4188516]
["bitfinex","ETHUSD",1767186474061,0.0894,2991.9,2991.4,2.4943]
["bitfinex","ETHUSD",1767186475120,3.43176103,2991.9,2991.4,2.4943]
["bitfinex","ETHUSD",1767186475321,0.0894,2991.8,2991.4,2.4943]
["bitfinex","ETHUSD",1767186475543,0.0894,2991.8,2991.2,2.4943]
["bitfinex","ETHUSD",1767186476654,3.34258114,2991.7,2991.2,2.4943]
["bitfinex","ETHUSD",1767186476849,0.08840102,2991.6,2991.2,2.4943]
["bitfinex","ETHUSD",1767186477749,0.0884,2991.8,2991.2,2.4943]
["bitfinex","ETHUSD",1767186479638,3.43087299,2991.8,2991.2,2.4943]
["bitfinex","ETHUSD",1767186480557,0.0884,2991.8,2991.2,2.4943]
["bitfinex","ETHUSD",1767186480757,3.43087357,2991.8,2991.2,2.4943]
["bitfinex","ETHUSD",1767186481460,0.0884,2991.7,2991.0,2.4953]
["bitfinex","ETHUSD",1767186482735,3.34269287,2991.6,2991.0,2.4953]
["bitfinex","ETHUSD",1767186483062,0.0884,2991.5,2991.0,2.4953]
["bitfinex","ETHUSD",1767186484553,0.0884,2991.5,2990.8,2.4943]
["bitfinex","ETHUSD",1767186484554,0.0874,2991.4,2990.8,2.4943]
["bitfinex","ETHUSD",1767186484758,0.0874,2991.2,2990.8,2.4943]
["bitfinex","ETHUSD",1767186484974,0.0874,2991.2,2990.5,2.4943]
["bitfinex","ETHUSD",1767186486551,0.0874,2991.2,2990.1,2.4943]
["bitfinex","ETHUSD",1767186486552,0.0874,2991.0,2990.1,2.4943]
["bitfinex","ETHUSD",1767186486762,0.0874,2990.8,2990.3,2.4943]
["bitfinex","ETHUSD",1767186487566,0.35062516,2991.3,2990.4,3.4188516]
["bitfinex","ETHUSD",1767186487767,0.0874,2991.2,2990.8,5.9131516]
["bitfinex","ETHUSD",1767186487972,0.0874,2991.2,2990.8,2.4943]
["bitfinex","ETHUSD",1767186490076,0.0874,2991.1,2990.4,2.4943]
["bitfinex","ETHUSD",1767186490268,0.0874,2990.9,2990.4,2.4943]
["bitfinex","ETHUSD",1767186490869,0.0874,2990.9,2990.2,2.4943]
["bitfinex","ETHUSD",1767186491372,0.0874,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1767186491879,0.0874,2990.9,2990.2,2.48722515]
["bitfinex","ETHUSD",1767186492064,0.0944,2990.7,2990.2,2.48722515]
["bitfinex","ETHUSD",1767186492764,0.0944,2990.6,2990.2,2.48722515]
["bitfinex","ETHUSD",1767186493756,0.0944,2990.6,2990.0,2.4953]
["bitfinex","ETHUSD",1767186494372,0.0944,2990.5,2990.0,2.4953]
["bitfinex","ETHUSD",1767186497193,0.0944,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1767186497194,0.0944,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1767186497488,0.0934,2990.2,2989.9,2.4953]
["bitfinex","ETHUSD",1767186497662,0.68571834,2990.3,2989.9,2.4953]
["bitfinex","ETHUSD",1767186498185,0.77911834,2990.3,2989.9,2.4953]
["bitfinex","ETHUSD",1767186498392,0.0934,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1767186498864,0.0934,2990.2,2989.8,2.3849]
["bitfinex","ETHUSD",1767186499190,0.51319699,2990.2,2989.8,2.3849]
["bitfinex","ETHUSD",1767186499397,0.51319699,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1767186499556,3.85747632,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1767186506692,3.85947632,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1767186508089,0.0904,2990.1,2989.8,2.3849]
["bitfinex","ETHUSD",1767186508588,0.0884,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1767186508784,0.0884,2990.0,2989.6,2.445]
["bitfinex","ETHUSD",1767186509294,3.85447632,2990.2,2989.6,2.445]
["bitfinex","ETHUSD",1767186509697,7.19875565,2990.2,2989.6,2.445]
["bitfinex","ETHUSD",1767186511777,3.85447632,2990.2,2989.6,2.445]
["bitfinex","ETHUSD",1767186512076,1.06175121,2990.1,2989.6,2.445]
["bitfinex","ETHUSD",1767186513297,0.0884,2990.0,2989.6,2.445]
["bitfinex","ETHUSD",1767186513769,3.3444816,2990.0,2989.6,2.445]
["bitfinex","ETHUSD",1767186514291,0.0864,2989.6,2989.4,0.001]
["bitfinex","ETHUSD",1767186514492,0.1315,2989.4,2988.7,0.001]
["bitfinex","ETHUSD",1767186514695,0.1315,2989.4,2988.7,0.879]
["bitfinex","ETHUSD",1767186514994,0.1315,2989.4,2988.7,0.001]
["bitfinex","ETHUSD",1767186515202,0.1315,2989.4,2989.0,2.445]
["bitfinex","ETHUSD",1767186516599,3.47669118,2989.4,2989.0,2.445]
["bitfinex","ETHUSD",1767186516899,4.19390891,2989.4,2989.0,2.445]
["bitfinex","ETHUSD",1767186517092,0.1305,2989.3,2988.8,2.445]
["bitfinex","ETHUSD",1767186517675,4.06240891,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1767186517676,3.5483516,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1767186517875,0.12850102,2989.0,2988.8,0.001]
["bitfinex","ETHUSD",1767186521006,3.47411338,2989.0,2988.8,0.001]
["bitfinex","ETHUSD",1767186521794,0.12850102,2989.0,2988.8,0.001]
["bitfinex","ETHUSD",1767186522776,0.12850102,2989.0,2988.7,2.445]
["bitfinex","ETHUSD",1767186523081,0.1275,2988.9,2988.7,0.001]
["bitfinex","ETHUSD",1767186524575,0.1255,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1767186526407,0.1255,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1767186527217,3.47043636,2988.7,2988.4,0.001]
["bitfinex","ETHUSD",1767186528075,0.1235,2988.6,2988.2,2.444]
["bitfinex","ETHUSD",1767186528280,0.47054364,2988.6,2988.2,2.444]
["bitfinex","ETHUSD",1767186528477,0.1235,2988.5,2987.9,3.322]
["bitfinex","ETHUSD",1767186528681,0.1235,2988.5,2987.9,2.444]
["bitfinex","ETHUSD",1767186529503,3.46973344,2988.5,2987.9,2.444]
["bitfinex","ETHUSD",1767186529707,4.18600478,2988.5,2987.9,2.444]
["bitfinex","ETHUSD",1767186529889,0.83977134,2988.5,2987.9,2.444]
["bitfinex","ETHUSD",1767186530690,0.71627134,2988.5,2987.9,2.444]
["bitfinex","ETHUSD",1767186530993,3.81661955,2988.6,2987.9,2.444]
["bitfinex","ETHUSD",1767186532881,0.1235,2988.5,2987.9,2.444]
["bitfinex","ETHUSD",1767186533414,3.54812577,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1767186533615,0.879,2988.5,2987.6,0.001]
["bitfinex","ETHUSD",1767186533616,0.1235,2988.3,2987.6,2.4283]
["bitfinex","ETHUSD",1767186535087,0.1235,2988.2,2987.6,2.4283]
["bitfinex","ETHUSD",1767186535307,0.1235,2988.1,2987.6,2.4283]
["bitfinex","ETHUSD",1767186537189,0.1235,2988.4,2987.8,2.4273]
["bitfinex","ETHUSD",1767186537391,0.001,2988.5,2987.8,2.4273]
["bitfinex","ETHUSD",1767186537604,0.1245,2988.5,2988.0,2.4273]
["bitfinex","ETHUSD",1767186538727,0.001,2988.5,2988.0,2.68005573]
["bitfinex","ETHUSD",1767186541023,0.1235,2988.8,2988.1,2.4273]
["bitfinex","ETHUSD",1767186541700,0.1245,2989.2,2988.2,2.4273]
["bitfinex","ETHUSD",1767186541902,0.1245,2989.2,2988.4,2.4273]
["bitfinex","ETHUSD",1767186542294,3.3454886,2989.1,2988.4,2.4273]
["bitfinex","ETHUSD",1767186542495,3.4699886,2989.1,2988.4,2.4273]
["bitfinex","ETHUSD",1767186542715,0.1245,2989.0,2988.4,2.4273]
["bitfinex","ETHUSD",1767186544119,3.34538403,2989.2,2988.4,2.4273]
["bitfinex","ETHUSD",1767186544321,0.1245,2989.3,2988.4,2.4273]
["bitfinex","ETHUSD",1767186546522,0.1245,2989.1,2988.4,2.4273]
["bitfinex","ETHUSD",1767186548419,0.1245,2989.0,2988.4,2.4273]
["bitfinex","ETHUSD",1767186550505,0.1245,2989.0,2988.4,2.75793]
["bitfinex","ETHUSD",1767186551340,0.1245,2989.0,2988.4,2.75993]
["bitfinex","ETHUSD",1767186553730,3.34632968,2989.3,2988.4,2.75993]
["bitfinex","ETHUSD",1767186553936,0.002,2989.4,2988.8,2.4273]
["bitfinex","ETHUSD",1767186554136,0.1245,2989.6,2989.1,2.4273]
["bitfinex","ETHUSD",1767186555015,0.001,2989.7,2989.1,2.4273]
["bitfinex","ETHUSD",1767186555735,0.1255,2989.7,2989.1,2.4273]
["bitfinex","ETHUSD",1767186556745,0.001,2989.7,2989.1,2.4273]
["bitfinex","ETHUSD",1767186556943,0.1245,2989.9,2989.1,0.58519258]
["bitfinex","ETHUSD",1767186557241,0.1245,2989.9,2989.2,2.4273]
["bitfinex","ETHUSD",1767186557940,0.1275,2990.2,2989.4,2.4273]
["bitfinex","ETHUSD",1767186558510,0.1255,2990.1,2989.4,2.4273]
["bitfinex","ETHUSD",1767186558729,0.1255,2990.1,2989.0,3.2965]
["bitfinex","ETHUSD",1767186558929,0.1255,2989.9,2989.0,2.4185]
["bitfinex","ETHUSD",1767186560041,0.001,2989.7,2989.0,2.4185]
["bitfinex","ETHUSD",1767186560246,0.1255,2989.6,2989.0,2.4185]
["bitfinex","ETHUSD",1767186562645,0.1255,2989.4,2988.7,2.3873]
["bitfinex","ETHUSD",1767186564749,0.1255,2989.3,2988.7,2.3873]
["bitfinex","ETHUSD",1767186566448,0.1255,2989.2,2988.7,2.3873]
["bitfinex","ETHUSD",1767186575458,0.68157213,2989.3,2988.7,2.3873]
["bitfinex","ETHUSD",1767186575627,0.1265,2989.4,2988.7,2.3873]
["bitfinex","ETHUSD",1767186576029,3.47045963,2989.6,2989.0,2.3873]
["bitfinex","ETHUSD",1767186578759,0.001,2990.5,2989.5,3.42462577]
["bitfinex","ETHUSD",1767186578959,0.001,2990.5,2989.6,2.3873]
["bitfinex","ETHUSD",1767186578960,3.34629902,2990.2,2989.6,2.3873]
["bitfinex","ETHUSD",1767186579255,0.66905218,2990.1,2989.6,2.3873]
["bitfinex","ETHUSD",1767186580330,0.002,2990.2,2989.6,2.3873]
["bitfinex","ETHUSD",1767186580535,3.34626685,2990.2,2989.8,2.3873]
["bitfinex","ETHUSD",1767186580938,0.002,2990.2,2989.8,2.3873]
["bitfinex","ETHUSD",1767186582040,0.002,2990.2,2989.9,5.80894514]
["bitfinex","ETHUSD",1767186582934,0.001,2990.5,2990.1,3.42164514]
["bitfinex","ETHUSD",1767186583349,0.001,2990.5,2990.1,5.80894514]
["bitfinex","ETHUSD",1767186583740,0.001,2990.5,2990.2,2.3873]
["bitfinex","ETHUSD",1767186590445,0.001,2990.5,2990.0,2.4672]
["bitfinex","ETHUSD",1767186593549,0.001,2990.5,2990.2,2.4672]
["bitfinex","ETHUSD",1767186596462,0.001,2990.5,2990.0,2.4672]
["bitfinex","ETHUSD",1767186596872,0.001,2990.5,2989.8,3.3452]
["bitfinex","ETHUSD",1767186597350,0.001,2990.5,2989.9,2.4672]
["bitfinex","ETHUSD",1767186600452,0.001,2990.5,2989.3,0.10025733]
["bitfinex","ETHUSD",1767186600453,3.42264514,2990.5,2989.4,2.4672]
["bitfinex","ETHUSD",1767186600652,3.42264514,2990.5,2989.3,3.42164514]
["bitfinex","ETHUSD",1767186600653,3.42164514,2990.1,2989.1,2.4672]
["bitfinex","ETHUSD",1767186600977,6.68829214,2990.3,2989.3,2.4672]
["bitfinex","ETHUSD",1767186601172,6.68829214,2990.3,2989.4,5.88884514]
["bitfinex","ETHUSD",1767186602783,6.68829214,2990.3,2989.4,3.42164514]
["bitfinex","ETHUSD",1767186603080,6.68829214,2990.3,2989.5,2.4672]
["bitfinex","ETHUSD",1767186603282,1.03748859,2990.2,2989.5,2.4672]
["bitfinex","ETHUSD",1767186605283,6.6887395,2990.1,2989.5,2.4672]
["bitfinex","ETHUSD",1767186606274,6.6887395,2990.1,2989.5,2.4682]
["bitfinex","ETHUSD",1767186607485,3.34436975,2990.1,2989.6,3.42164514]
["bitfinex","ETHUSD",1767186607673,3.34436975,2990.1,2989.7,2.4672]
["bitfinex","ETHUSD",1767186607879,0.43818583,2990.0,2989.7,2.4672]
["bitfinex","ETHUSD",1767186609586,3.78270189,2990.0,2989.7,2.4672]
["bitfinex","ETHUSD",1767186613391,0.43818583,2990.0,2989.7,2.4672]
["bitfinex","ETHUSD",1767186615287,3.68655401,2990.4,2989.9,2.4672]
["bitfinex","ETHUSD",1767186615479,3.68655401,2990.4,2990.1,5.88884514]
["bitfinex","ETHUSD",1767186615790,3.68655401,2990.4,2990.1,2.4672]
["bitfinex","ETHUSD",1767186617569,0.001,2990.9,2990.4,2.4672]
["bitfinex","ETHUSD",1767186617801,6.68723304,2990.8,2990.4,2.4672]
["bitfinex","ETHUSD",1767186617997,6.68723304,2990.8,2990.1,2.4672]
["bitfinex","ETHUSD",1767186619996,0.001,2990.9,2990.1,2.4672]
["bitfinex","ETHUSD",1767186620169,0.33552837,2990.9,2990.1,2.4672]
["bitfinex","ETHUSD",1767186621197,6.687174,2990.8,2990.1,2.4672]
["bitfinex","ETHUSD",1767186624617,6.687174,2990.8,2990.2,2.4021]
["bitfinex","ETHUSD",1767186628311,3.343587,2990.8,2990.2,2.4021]
["bitfinex","ETHUSD",1767186628520,3.6790474,2990.9,2990.6,2.3735]
["bitfinex","ETHUSD",1767186628521,0.001,2990.9,2990.6,2.3735]
["bitfinex","ETHUSD",1767186628805,0.001,2991.1,2990.7,5.79514514]
["bitfinex","ETHUSD",1767186629018,0.001,2991.1,2990.7,2.3735]
["bitfinex","ETHUSD",1767186630181,0.002,2990.8,2990.7,2.3735]
["bitfinex","ETHUSD",1767186631303,0.003,2991.1,2990.7,2.3735]
["bitfinex","ETHUSD",1767186631599,0.002,2991.0,2990.7,2.3735]
["bitfinex","ETHUSD",1767186631899,2.3755,2990.9,2990.3,2.3735]
["bitfinex","ETHUSD",1767186633800,5.719087,2990.8,2990.3,2.3735]
["bitfinex","ETHUSD",1767186637077,2.2848,2990.7,2990.3,2.3735]
["bitfinex","ETHUSD",1767186638479,3.343587,2990.8,2990.3,2.3735]
["bitfinex","ETHUSD",1767186638678,3.343587,2990.8,2990.4,2.4993]
["bitfinex","ETHUSD",1767186639506,5.65001724,2990.9,2990.4,2.4993]
["bitfinex","ETHUSD",1767186639714,0.002,2990.9,2990.6,2.4993]
["bitfinex","ETHUSD",1767186639904,4.01235169,2991.0,2990.7,5.92094514]
["bitfinex","ETHUSD",1767186640108,0.66892797,2991.0,2990.7,5.92094514]
["bitfinex","ETHUSD",1767186640488,0.66892797,2991.0,2990.7,2.4993]
["bitfinex","ETHUSD",1767186640710,6.5255618,2991.3,2990.8,2.4993]
["bitfinex","ETHUSD",1767186640916,6.68627974,2991.2,2990.8,2.4993]
["bitfinex","ETHUSD",1767186641282,8.99077974,2991.2,2990.8,2.4993]
["bitfinex","ETHUSD",1767186641908,6.68627974,2991.2,2990.8,2.4993]
["bitfinex","ETHUSD",1767186642193,6.68671336,2991.1,2990.2,3.41958766]
["bitfinex","ETHUSD",1767186642413,2.3775,2991.0,2990.3,2.80655877]
["bitfinex","ETHUSD",1767186644405,3.3434752,2990.9,2990.3,2.80655877]
["bitfinex","ETHUSD",1767186644712,5.7209752,2990.9,2990.3,2.80655877]
["bitfinex","ETHUSD",1767186645909,2.3775,2990.9,2990.3,2.80655877]
["bitfinex","ETHUSD",1767186646120,2.3775,2990.9,2990.5,2.4646]
["bitfinex","ETHUSD",1767186646307,3.34541526,2991.0,2990.5,2.4646]
["bitfinex","ETHUSD",1767186646806,0.002,2991.0,2990.5,2.4646]
["bitfinex","ETHUSD",1767186647009,0.002,2991.0,2990.5,5.88418766]
["bitfinex","ETHUSD",1767186647211,3.34322226,2991.2,2990.6,2.4646]
["bitfinex","ETHUSD",1767186647420,6.59855298,2991.3,2990.7,2.4646]
["bitfinex","ETHUSD",1767186649590,5.72055298,2991.3,2990.7,2.4646]
["bitfinex","ETHUSD",1767186649992,3.34305298,2991.3,2990.9,2.2802]
["bitfinex","ETHUSD",1767186650924,3.34491636,2991.4,2990.9,2.2802]
["bitfinex","ETHUSD",1767186651124,5.72241636,2991.4,2990.9,2.2802]
["bitfinex","ETHUSD",1767186654197,9.06533272,2991.4,2990.9,2.2802]
["bitfinex","ETHUSD",1767186654523,2.3775,2991.3,2990.6,0.001]
["bitfinex","ETHUSD",1767186655125,7.59436599,2991.4,2990.6,0.001]
["bitfinex","ETHUSD",1767186655126,2.3775,2991.1,2990.6,2.4194]
["bitfinex","ETHUSD",1767186657245,3.34336162,2991.1,2990.6,2.4194]
["bitfinex","ETHUSD",1767186657426,2.3775,2991.0,2990.6,2.4194]
["bitfinex","ETHUSD",1767186657824,0.66877426,2991.0,2990.6,2.4194]
["bitfinex","ETHUSD",1767186658012,2.3775,2990.9,2990.6,2.4194]
["bitfinex","ETHUSD",1767186660220,5.72098703,2990.9,2990.6,2.4194]
["bitfinex","ETHUSD",1767186660426,2.3775,2990.8,2990.6,0.001]
["bitfinex","ETHUSD",1767186660830,2.3775,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1767186661122,2.3765,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1767186661624,2.3765,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1767186662211,2.3765,2990.4,2990.0,2.4194]
["bitfinex","ETHUSD",1767186664618,3.34414607,2990.3,2990.0,2.4194]
["bitfinex","ETHUSD",1767186664825,5.72064607,2990.3,2990.0,2.4194]
["bitfinex","ETHUSD",1767186665715,2.3765,2990.3,2990.0,2.4194]
["bitfinex","ETHUSD",1767186669508,5.72064656,2990.3,2990.0,2.4194]
["bitfinex","ETHUSD",1767186670020,2.3765,2990.3,2990.0,2.4194]
["bitfinex","ETHUSD",1767186671937,5.72067039,2990.3,2990.0,2.4194]
["bitfinex","ETHUSD",1767186672138,6.62713031,2990.3,2990.0,2.4194]
["bitfinex","ETHUSD",1767186673315,2.3765,2990.2,2989.8,2.4184]
["bitfinex","ETHUSD",1767186674838,5.72079316,2990.2,2989.8,2.4184]
["bitfinex","ETHUSD",1767186677339,6.68858632,2990.2,2989.8,2.4184]
["bitfinex","ETHUSD",1767186677541,2.3755,2990.1,2989.6,2.4194]
["bitfinex","ETHUSD",1767186677742,2.3755,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1767186678536,2.3142,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1767186680648,2.3223,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1767186680839,2.3223,2989.7,2989.1,2.3755]
["bitfinex","ETHUSD",1767186681145,2.3223,2989.5,2989.1,2.3755]
["bitfinex","ETHUSD",1767186682048,5.66701267,2989.8,2989.1,2.3755]
["bitfinex","ETHUSD",1767186682255,5.66701267,2989.8,2989.3,2.3755]
["bitfinex","ETHUSD",1767186682828,3.34471267,2989.8,2989.3,2.3755]
["bitfinex","ETHUSD",1767186683138,0.878,2989.9,2989.3,2.3755]
["bitfinex","ETHUSD",1767186683338,3.34440235,2990.1,2989.5,2.3755]
["bitfinex","ETHUSD",1767186683870,3.3444816,2990.0,2989.5,2.3755]
["bitfinex","ETHUSD",1767186685152,3.34437958,2990.1,2989.5,2.3765]
["bitfinex","ETHUSD",1767186685475,3.34637958,2990.1,2989.5,2.3765]
["bitfinex","ETHUSD",1767186686870,3.34637958,2990.1,2989.6,2.3755]
["bitfinex","ETHUSD",1767186687068,5.66867958,2990.1,2989.6,2.3755]
["bitfinex","ETHUSD",1767186690577,5.66867958,2990.1,2989.7,0.878]
["bitfinex","ETHUSD",1767186690746,5.66867958,2990.1,2989.7,2.3755]
["bitfinex","ETHUSD",1767186691072,5.66867958,2990.1,2989.7,3.2535]
["bitfinex","ETHUSD",1767186691558,5.66867958,2990.1,2989.7,0.878]
["bitfinex","ETHUSD",1767186691746,5.66867958,2990.1,2989.7,3.2535]
["bitfinex","ETHUSD",1767186692075,5.66867958,2990.1,2989.8,2.3755]
["bitfinex","ETHUSD",1767186695075,2.3243,2990.1,2989.8,2.3755]
["bitfinex","ETHUSD",1767186695279,3.34637133,2990.1,2989.8,2.3755]
["bitfinex","ETHUSD",1767186695451,5.66867133,2990.1,2989.8,2.3755]
["bitfinex","ETHUSD",1767186700888,9.01304266,2990.1,2989.8,2.3765]
["bitfinex","ETHUSD",1767186701186,9.91434693,2990.1,2989.8,2.3765]
["bitfinex","ETHUSD",1767186701883,7.59204693,2990.1,2989.8,2.3765]
["bitfinex","ETHUSD",1767186702072,3.34637133,2990.1,2989.8,2.3765]
["bitfinex","ETHUSD",1767186705490,9.01304266,2990.1,2989.8,2.3765]
["bitfinex","ETHUSD",1767186705661,5.66867133,2990.1,2989.8,2.3765]
["bitfinex","ETHUSD",1767186706184,9.01304266,2990.1,2989.8,2.3765]
["bitfinex","ETHUSD",1767186706393,9.01304266,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1767186707492,5.66867133,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1767186708492,5.66867133,2990.1,2989.8,2.3765]
["bitfinex","ETHUSD",1767186709287,2.3453,2990.0,2989.8,0.001]
["bitfinex","ETHUSD",1767186709490,0.002,2990.1,2989.8,2.3272]
["bitfinex","ETHUSD",1767186709693,2.3453,2990.4,2989.9,2.3262]
["bitfinex","ETHUSD",1767186711681,9.03359214,2990.3,2989.9,2.3262]
["bitfinex","ETHUSD",1767186712294,5.68944607,2990.3,2989.9,2.3262]
["bitfinex","ETHUSD",1767186714771,0.5720987,2990.7,2989.8,3.42289118]
["bitfinex","ETHUSD",1767186714772,2.3453,2991.2,2990.3,2.3262]
["bitfinex","ETHUSD",1767186714996,2.3453,2991.1,2990.3,3.2042]
["bitfinex","ETHUSD",1767186716101,2.3453,2990.9,2990.3,3.2042]
["bitfinex","ETHUSD",1767186717180,2.3453,2990.9,2990.3,0.878]
["bitfinex","ETHUSD",1767186717577,2.3453,2990.9,2990.1,2.3262]
["bitfinex","ETHUSD",1767186718804,2.3453,2990.7,2990.1,2.3262]
["bitfinex","ETHUSD",1767186721219,5.6891106,2990.6,2990.1,2.3262]
["bitfinex","ETHUSD",1767186723220,9.0329212,2990.6,2990.1,2.3262]
["bitfinex","ETHUSD",1767186723427,2.3453,2990.5,2990.1,2.3262]
["bitfinex","ETHUSD",1767186723914,2.3453,2990.5,2989.8,0.001]
["bitfinex","ETHUSD",1767186724099,2.3453,2990.5,2989.9,2.3262]
["bitfinex","ETHUSD",1767186725623,3.34403424,2990.4,2989.9,2.3262]
["bitfinex","ETHUSD",1767186725793,5.68933424,2990.4,2989.9,2.3262]
["bitfinex","ETHUSD",1767186725989,0.21638028,3303.6,2990.3,3.42189118]
["bitfinex","ETHUSD",1767186725990,3.34327959,2991.1,2990.3,3.42189118]
["bitfinex","ETHUSD",1767186726220,5.68843987,2991.2,2990.8,5.74809118]
["bitfinex","ETHUSD",1767186726516,5.68843987,2991.2,2990.9,2.3262]
["bitfinex","ETHUSD",1767186726826,9.03160947,2991.2,2990.9,2.3262]
["bitfinex","ETHUSD",1767186728712,2.3453,2991.2,2990.7,2.3262]
["bitfinex","ETHUSD",1767186730005,5.68855164,2991.1,2990.7,2.3262]
["bitfinex","ETHUSD",1767186731324,3.34518742,2991.2,2990.7,2.3262]
["bitfinex","ETHUSD",1767186731625,3.34518742,2991.2,2990.9,2.3262]
["bitfinex","ETHUSD",1767186731626,0.002,2991.2,2990.9,2.3262]
["bitfinex","ETHUSD",1767186732022,2.3473,2991.2,2990.9,2.3262]
["bitfinex","ETHUSD",1767186732225,2.3453,2991.1,2990.4,0.878]
["bitfinex","ETHUSD",1767186732428,2.3453,2991.1,2990.5,2.3262]
["bitfinex","ETHUSD",1767186733297,2.3453,2991.1,2990.6,2.3262]
["bitfinex","ETHUSD",1767186737333,3.34519147,2991.2,2990.8,2.3262]
["bitfinex","ETHUSD",1767186738622,3.34519147,2991.2,2990.9,2.4461]
["bitfinex","ETHUSD",1767186738938,0.002,2991.1,2990.9,2.4461]
["bitfinex","ETHUSD",1767186743942,0.002,2991.2,2990.9,2.4461]
["bitfinex","ETHUSD",1767186744142,0.002,2991.4,2991.1,2.4981]
["bitfinex","ETHUSD",1767186744309,3.34494981,2991.4,2991.1,2.4981]
["bitfinex","ETHUSD",1767186744742,5.60293112,2991.5,2991.0,3.42189118]
["bitfinex","ETHUSD",1767186744943,5.60293112,2991.5,2991.1,2.4688]
["bitfinex","ETHUSD",1767186746041,3.34294981,2991.4,2991.1,2.4688]
["bitfinex","ETHUSD",1767186746242,2.2601,2991.3,2990.4,2.4688]
["bitfinex","ETHUSD",1767186746451,2.2601,2991.3,2990.8,2.4688]
["bitfinex","ETHUSD",1767186747517,0.002,2991.1,2990.8,2.4688]
["bitfinex","ETHUSD",1767186747707,2.2601,2991.3,2990.8,2.4668]
["bitfinex","ETHUSD",1767186748130,5.60315053,2991.3,2990.8,2.4668]
["bitfinex","ETHUSD",1767186751554,2.2601,2991.2,2990.8,2.4668]
["bitfinex","ETHUSD",1767186753353,2.2601,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1767186753561,2.2601,2991.1,2990.6,2.93135712]
["bitfinex","ETHUSD",1767186754832,2.2601,2991.1,2990.8,2.4668]
["bitfinex","ETHUSD",1767186757465,2.2621,2991.3,2990.8,2.4668]
["bitfinex","ETHUSD",1767186758660,0.002,2991.3,2991.0,2.4668]
["bitfinex","ETHUSD",1767186758860,2.2601,2991.5,2991.0,2.4648]
["bitfinex","ETHUSD",1767186759265,2.2601,2991.5,2991.2,2.4648]
["bitfinex","ETHUSD",1767186759466,3.34469287,2991.6,2991.2,2.4648]
["bitfinex","ETHUSD",1767186759764,0.002,2991.6,2991.2,2.4648]
["bitfinex","ETHUSD",1767186759964,2.2621,2991.6,2991.2,2.4648]
["bitfinex","ETHUSD",1767186761472,3.34452422,2991.8,2991.3,3.42189118]
["bitfinex","ETHUSD",1767186761774,3.34452422,2991.8,2991.5,2.4981]
["bitfinex","ETHUSD",1767186761775,3.34447613,2991.8,2991.5,2.4981]
["bitfinex","ETHUSD",1767186762171,2.2601,2991.7,2990.8,0.001]
["bitfinex","ETHUSD",1767186762391,2.2601,2991.7,2991.0,2.2268]
["bitfinex","ETHUSD",1767186763678,2.2601,2991.5,2991.0,2.2268]
["bitfinex","ETHUSD",1767186763864,3.34262731,2991.7,2991.2,2.2268]
["bitfinex","ETHUSD",1767186764065,5.60272731,2991.7,2991.2,2.2268]
["bitfinex","ETHUSD",1767186765775,2.2601,2991.6,2991.2,2.2268]
["bitfinex","ETHUSD",1767186768651,5.60284166,2991.6,2991.2,2.2268]
["bitfinex","ETHUSD",1767186768979,2.2601,2991.5,2991.2,2.2268]
["bitfinex","ETHUSD",1767186773882,0.002,2991.6,2991.2,2.2268]
["bitfinex","ETHUSD",1767186775884,2.2685,2991.6,2991.2,2.2268]
["bitfinex","ETHUSD",1767186776111,2.2685,2991.6,2991.0,2.2268]
["bitfinex","ETHUSD",1767186777560,2.2685,2991.6,2991.1,2.2278]
["bitfinex","ETHUSD",1767186777763,0.002,2991.5,2991.1,2.2278]
["bitfinex","ETHUSD",1767186778099,2.2685,2991.5,2991.1,2.2278]
["bitfinex","ETHUSD",1767186778296,0.002,2991.5,2991.1,2.2278]
["bitfinex","ETHUSD",1767186782392,2.2685,2991.5,2991.1,2.2278]
["bitfinex","ETHUSD",1767186782597,2.2685,2991.5,2991.1,3.1058]
["bitfinex","ETHUSD",1767186783564,2.2685,2991.5,2991.2,2.2268]
["bitfinex","ETHUSD",1767186784294,0.002,2991.5,2991.2,2.2268]
["bitfinex","ETHUSD",1767186784681,5.60912893,2991.7,2991.2,0.31058]
["bitfinex","ETHUSD",1767186784873,3.34262893,2991.7,2991.3,2.2228]
["bitfinex","ETHUSD",1767186786002,2.2665,2991.6,2991.3,2.2228]
["bitfinex","ETHUSD",1767186787479,5.609193,2991.6,2991.3,2.2228]
["bitfinex","ETHUSD",1767186787678,2.2665,2991.6,2991.3,2.2228]
["bitfinex","ETHUSD",1767186788408,5.60920214,2991.6,2991.3,2.2228]
["bitfinex","ETHUSD",1767186788610,2.2665,2991.6,2991.3,2.2228]
["bitfinex","ETHUSD",1767186789284,5.60919352,2991.6,2991.3,2.2228]
["bitfinex","ETHUSD",1767186789880,2.2665,2991.5,2991.1,3.1018]
["bitfinex","ETHUSD",1767186791180,2.2665,2991.5,2991.1,2.2238]
["bitfinex","ETHUSD",1767186791379,2.2665,2991.5,2991.1,3.1018]
["bitfinex","ETHUSD",1767186795312,2.2665,2991.5,2991.2,2.2228]
["bitfinex","ETHUSD",1767186798804,2.4326,2991.7,2991.2,2.2228]
["bitfinex","ETHUSD",1767186799127,2.4326,2991.7,2991.1,0.879]
["bitfinex","ETHUSD",1767186799293,2.2876,2991.5,2991.1,0.879]
["bitfinex","ETHUSD",1767186799501,2.2876,2991.5,2991.2,2.2228]
["bitfinex","ETHUSD",1767186801621,3.34272405,2991.6,2991.2,2.2228]
["bitfinex","ETHUSD",1767186802318,5.63032405,2991.6,2991.2,2.2228]
["bitfinex","ETHUSD",1767186805319,2.2876,2991.5,2991.2,2.2228]
["bitfinex","ETHUSD",1767186811838,3.34278006,2991.6,2991.2,2.2228]
["bitfinex","ETHUSD",1767186814237,5.63224102,2991.7,2991.2,2.2228]
["bitfinex","ETHUSD",1767186814439,2.2876,2991.6,2991.2,2.2228]
["bitfinex","ETHUSD",1767186816273,5.63239829,2991.6,2991.2,2.2228]
["bitfinex","ETHUSD",1767186816674,2.2876,2991.5,2991.2,2.2228]
["bitfinex","ETHUSD",1767186816980,2.2876,2991.5,2991.1,0.879]
["bitfinex","ETHUSD",1767186818379,5.63040927,2991.5,2991.1,3.1018]
["bitfinex","ETHUSD",1767186818969,2.2876,2991.5,2991.1,3.1018]
["bitfinex","ETHUSD",1767186819882,0.002,2991.6,2991.2,2.2228]
["bitfinex","ETHUSD",1767186824453,2.2896,2991.6,2991.2,2.2228]
["bitfinex","ETHUSD",1767186826387,5.63234859,2991.6,2991.2,2.2228]
["bitfinex","ETHUSD",1767186830778,0.002,2991.6,2991.2,2.2228]
["bitfinex","ETHUSD",1767186831496,0.002,2991.8,2991.5,2.2208]
["bitfinex","ETHUSD",1767186831996,2.2781,2991.8,2991.5,2.2208]
["bitfinex","ETHUSD",1767186835099,2.2761,2991.7,2991.3,2.2208]
["bitfinex","ETHUSD",1767186835997,2.2761,2991.6,2991.3,0.878]
["bitfinex","ETHUSD",1767186836870,2.2761,2991.6,2991.1,2.2218]
["bitfinex","ETHUSD",1767186838399,2.2781,2991.6,2991.1,2.2218]
["bitfinex","ETHUSD",1767186840279,2.2781,2991.6,2991.2,2.4848]
["bitfinex","ETHUSD",1767186840875,0.002,2991.6,2991.2,2.4848]
["bitfinex","ETHUSD",1767186844808,2.5003,2991.6,2991.2,2.4848]
["bitfinex","ETHUSD",1767186849622,0.002,2991.6,2991.2,2.4848]
["bitfinex","ETHUSD",1767186850824,2.5003,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1767186851005,2.75073,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1767186851196,2.75073,2991.6,2991.1,2.4858]
["bitfinex","ETHUSD",1767186851698,6.0934482,2991.6,2991.1,2.4858]
["bitfinex","ETHUSD",1767186851905,5.8430182,2991.6,2991.1,2.4858]
["bitfinex","ETHUSD",1767186854505,2.4983,2991.5,2991.1,2.4858]
["bitfinex","ETHUSD",1767186860141,0.002,2991.6,2991.1,2.4858]
["bitfinex","ETHUSD",1767186860828,2.2615,2991.6,2991.1,2.4858]
["bitfinex","ETHUSD",1767186863845,2.2615,2991.6,2991.2,2.2501]
["bitfinex","ETHUSD",1767186872326,0.002,2991.7,2991.2,3.41840423]
["bitfinex","ETHUSD",1767186872528,0.002,2991.7,2991.3,2.4761]
["bitfinex","ETHUSD",1767186874044,2.2666,2991.7,2991.3,2.4761]
["bitfinex","ETHUSD",1767186875552,2.2646,2991.4,2990.8,0.001]
["bitfinex","ETHUSD",1767186875753,3.3428459,2991.5,2990.8,0.001]
["bitfinex","ETHUSD",1767186875754,2.2646,2991.2,2990.8,0.001]
["bitfinex","ETHUSD",1767186876145,2.2646,2991.2,2990.6,0.001]
["bitfinex","ETHUSD",1767186877757,2.2646,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1767186880166,2.2646,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1767186882143,2.2646,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1767186887878,2.2646,2990.9,2990.6,2.4847]
["bitfinex","ETHUSD",1767186889772,5.60807648,2990.9,2990.6,2.4847]
["bitfinex","ETHUSD",1767186890669,2.2646,2990.9,2990.6,2.4847]
["bitfinex","ETHUSD",1767186898024,3.34337481,2991.0,2990.6,2.4847]
["bitfinex","ETHUSD",1767186898712,5.65257481,2991.0,2990.6,2.4847]
["bitfinex","ETHUSD",1767186899393,2.3092,2991.0,2990.6,2.4847]
["bitfinex","ETHUSD",1767186899596,5.65256868,2991.0,2990.6,2.4847]
["bitfinex","ETHUSD",1767186900720,2.3092,2991.0,2990.6,2.4847]
["bitfinex","ETHUSD",1767186901820,5.65257632,2991.0,2990.6,2.4847]
["bitfinex","ETHUSD",1767186902413,2.3092,2991.0,2990.6,2.4847]
["bitfinex","ETHUSD",1767186903398,2.30920302,2991.5,2990.9,2.4894]
["bitfinex","ETHUSD",1767186903599,2.3092,2991.4,2990.9,2.4894]
["bitfinex","ETHUSD",1767186903817,2.3092,2991.3,2990.6,0.24957]
["bitfinex","ETHUSD",1767186904016,2.3092,2991.3,2990.8,2.4894]
["bitfinex","ETHUSD",1767186904813,2.3092,2991.3,2990.8,2.851097]
["bitfinex","ETHUSD",1767186905131,3.02e-06,2991.5,2990.8,2.851097]
["bitfinex","ETHUSD",1767186905336,2.30920302,2991.5,2990.8,2.851097]
["bitfinex","ETHUSD",1767186906819,2.3092,2991.4,2990.8,2.851097]
["bitfinex","ETHUSD",1767186915939,3.02e-06,2991.5,2991.1,2.4894]
["bitfinex","ETHUSD",1767186916140,2.3112,2991.6,2991.1,3.0803323]
["bitfinex","ETHUSD",1767186916837,2.03e-06,2991.4,2991.2,2.4894]
["bitfinex","ETHUSD",1767186917820,2.30920405,2991.6,2991.3,0.02928898]
["bitfinex","ETHUSD",1767186918025,2.30920405,2991.6,2991.3,2.4894]
["bitfinex","ETHUSD",1767186918235,4.05e-06,2991.6,2991.3,2.4894]
["bitfinex","ETHUSD",1767186918440,4.05e-06,2991.6,2991.4,2.37678702]
["bitfinex","ETHUSD",1767186919018,0.002,2991.7,2991.4,2.3475]
["bitfinex","ETHUSD",1767186919317,2.31710101,2991.8,2991.4,2.4065]
["bitfinex","ETHUSD",1767186919717,0.00100101,2991.8,2991.4,2.4065]
["bitfinex","ETHUSD",1767186922647,2.366,2991.9,2991.3,3.73088511]
["bitfinex","ETHUSD",1767186922848,2.366,2991.9,2991.4,2.86738851]
["bitfinex","ETHUSD",1767186923420,0.002,2991.9,2991.4,2.86738851]
["bitfinex","ETHUSD",1767186924141,2.366,2991.9,2991.4,2.86738851]
["bitfinex","ETHUSD",1767186924526,4.21602726,2992.2,2991.5,2.4357364]
["bitfinex","ETHUSD",1767186924745,2.364,2992.1,2991.6,2.4065]
["bitfinex","ETHUSD",1767186925455,2.03e-06,2991.9,2991.6,2.4065]
["bitfinex","ETHUSD",1767186926146,0.002,2992.3,2991.5,0.662751]
["bitfinex","ETHUSD",1767186926147,2.366,2992.3,2991.7,2.4065]
["bitfinex","ETHUSD",1767186926346,2.366,2992.3,2991.9,2.4065]
["bitfinex","ETHUSD",1767186927142,2.366,2992.3,2991.8,3.41992298]
["bitfinex","ETHUSD",1767186927345,2.366,2992.3,2991.8,5.82642298]
["bitfinex","ETHUSD",1767186928171,2.366,2992.3,2991.9,2.4065]
["bitfinex","ETHUSD",1767186929063,2.1712,2992.4,2991.9,2.9891423]
["bitfinex","ETHUSD",1767186930471,2.1712,2992.4,2991.9,2.4065]
["bitfinex","ETHUSD",1767186931264,0.002,2992.5,2991.9,2.4065]
["bitfinex","ETHUSD",1767186931467,0.002,2992.5,2991.4,0.46188851]
["bitfinex","ETHUSD",1767186931468,0.002,2992.6,2992.2,2.4065]
["bitfinex","ETHUSD",1767186932246,3.34358766,2992.6,2992.2,2.4065]
["bitfinex","ETHUSD",1767186932576,0.002,2992.6,2992.2,2.4065]
["bitfinex","ETHUSD",1767186934071,0.002,2992.6,2991.9,2.4065]
["bitfinex","ETHUSD",1767186934373,0.002,2992.6,2992.0,2.73650991]
["bitfinex","ETHUSD",1767186936545,0.002,2992.7,2992.0,0.33000991]
["bitfinex","ETHUSD",1767186936745,0.002,2992.7,2992.1,2.4065]
["bitfinex","ETHUSD",1767186937159,0.004,2992.7,2992.1,2.4065]
["bitfinex","ETHUSD",1767186939873,0.002,2992.6,2992.1,2.4065]
["bitfinex","ETHUSD",1767186940070,0.002,2992.6,2992.3,2.4065]
["bitfinex","ETHUSD",1767186940460,0.004,2992.7,2992.3,2.4065]
["bitfinex","ETHUSD",1767186940662,6.680956,2993.1,2992.2,0.27375099]
["bitfinex","ETHUSD",1767186940959,6.680956,2993.1,2992.3,2.4065]
["bitfinex","ETHUSD",1767186941973,6.680956,2993.1,2992.1,2.4065]
["bitfinex","ETHUSD",1767186942172,4.17581858,2993.0,2992.0,2.4075]
["bitfinex","ETHUSD",1767186942680,3.41992298,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1767186942882,4.29792298,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1767186943066,0.878,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1767186943457,0.878,2992.7,2992.0,2.4075]
["bitfinex","ETHUSD",1767186943660,3.34157588,2992.6,2992.2,2.4065]
["bitfinex","ETHUSD",1767186944274,3.34157588,2992.6,2992.0,2.4075]
["bitfinex","ETHUSD",1767186947762,6.68315176,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1767186951231,3.41676417,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1767186953324,0.88,2992.7,2991.5,2.3768]
["bitfinex","ETHUSD",1767186953325,0.0071,2992.1,2991.5,2.3768]
["bitfinex","ETHUSD",1767186953530,0.0071,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1767186953709,0.0071,2992.1,2991.5,2.3768]
["bitfinex","ETHUSD",1767186953920,0.0071,2992.1,2991.6,2.61458]
["bitfinex","ETHUSD",1767186955333,0.00510102,2991.9,2991.6,2.3768]
["bitfinex","ETHUSD",1767186956436,0.0051,2991.8,2991.4,2.3778]
["bitfinex","ETHUSD",1767186956622,0.0051,2991.8,2990.7,0.10025733]
["bitfinex","ETHUSD",1767186956623,0.0051,2991.7,2991.2,2.3768]
["bitfinex","ETHUSD",1767186957022,0.0051,2991.7,2991.0,6.2568]
["bitfinex","ETHUSD",1767186957204,0.0051,2991.7,2991.1,3.00248]
["bitfinex","ETHUSD",1767186957737,0.0051,2991.7,2991.1,2.97619861]
["bitfinex","ETHUSD",1767186957941,0.0051,2991.7,2991.2,2.3768]
["bitfinex","ETHUSD",1767186958240,0.0041,2992.0,2991.2,2.3768]
["bitfinex","ETHUSD",1767186961655,0.0041,2992.0,2991.6,2.3768]
["bitfinex","ETHUSD",1767186963174,3.34213428,2992.1,2991.6,2.3768]
["bitfinex","ETHUSD",1767186965711,3.34623428,2992.1,2991.6,2.3768]
["bitfinex","ETHUSD",1767186967077,4.22007295,2992.2,2991.8,2.3768]
["bitfinex","ETHUSD",1767186967277,0.878,2992.2,2991.8,2.3768]
["bitfinex","ETHUSD",1767186968205,0.878,2992.2,2991.8,2.95615642]
["bitfinex","ETHUSD",1767186968901,0.878,2992.2,2992.0,2.3768]
["bitfinex","ETHUSD",1767186975218,0.878,2992.0,2991.5,2.92151634]
["bitfinex","ETHUSD",1767186978200,0.878,2991.9,2991.5,2.92151634]
["bitfinex","ETHUSD",1767186978498,0.878,2991.9,2991.5,3.21366797]
["bitfinex","ETHUSD",1767186982122,0.878,2991.9,2991.5,2.66895163]
["bitfinex","ETHUSD",1767186982322,0.878,2991.9,2991.2,2.32]
["bitfinex","ETHUSD",1767186982629,0.878,2991.9,2991.3,2.32]
["bitfinex","ETHUSD",1767186984443,0.878,2991.9,2991.3,3.41676417]
["bitfinex","ETHUSD",1767186984620,0.878,2991.9,2991.4,2.32]
["bitfinex","ETHUSD",1767186986346,3.34239305,2991.9,2991.4,2.32]
["bitfinex","ETHUSD",1767186986546,0.878,2991.8,2991.4,2.98147642]
["bitfinex","ETHUSD",1767186987144,0.878,2991.8,2991.4,0.66147642]
["bitfinex","ETHUSD",1767186987449,0.878,2991.8,2991.5,2.32]
["bitfinex","ETHUSD",1767186996254,4.22218134,2992.1,2991.5,2.32]
["bitfinex","ETHUSD",1767186996954,3.34418134,2992.1,2991.5,2.32]
["bitfinex","ETHUSD",1767186997155,0.878,2992.0,2991.5,2.89367642]
["bitfinex","ETHUSD",1767186997754,0.002,2992.1,2991.6,3.41676417]
["bitfinex","ETHUSD",1767186997941,0.002,2992.1,2991.7,2.32]
["bitfinex","ETHUSD",1767187002658,0.002,2992.1,2991.9,2.32]
["bitfinex","ETHUSD",1767187002955,3.34195504,2992.3,2992.1,2.32]
["bitfinex","ETHUSD",1767187003165,0.002,2992.6,2992.4,2.32]
["bitfinex","ETHUSD",1767187003368,0.87900102,2992.5,2992.2,2.32]
["bitfinex","ETHUSD",1767187004031,0.87900102,2992.5,2991.8,3.198]
["bitfinex","ETHUSD",1767187004246,0.87900102,2992.5,2991.8,2.32]
["bitfinex","ETHUSD",1767187004671,3.34176176,2992.5,2991.8,2.32]
["bitfinex","ETHUSD",1767187004832,0.879,2992.4,2991.9,2.6398]
["bitfinex","ETHUSD",1767187005657,0.879,2992.4,2991.9,3.73656417]
["bitfinex","ETHUSD",1767187005864,0.879,2992.4,2992.0,2.32]
["bitfinex","ETHUSD",1767187006240,0.881,2992.6,2992.0,2.32]
["bitfinex","ETHUSD",1767187006446,0.881,2992.6,2991.9,3.73656417]
["bitfinex","ETHUSD",1767187006447,0.002,2992.6,2992.2,2.32]
["bitfinex","ETHUSD",1767187006647,0.002,2992.6,2992.4,2.32]
["bitfinex","ETHUSD",1767187007056,0.881,2993.0,2991.9,3.73559621]
["bitfinex","ETHUSD",1767187007375,3.34309975,2993.1,2992.3,2.32]
["bitfinex","ETHUSD",1767187007590,3.34309975,2993.1,2992.5,2.32]
["bitfinex","ETHUSD",1767187007740,4.21749975,2993.1,2992.5,2.6398]
["bitfinex","ETHUSD",1767187007938,0.8744,2993.0,2992.5,2.6398]
["bitfinex","ETHUSD",1767187008245,0.002,2993.5,2992.6,2.32]
["bitfinex","ETHUSD",1767187008246,2.3208,2993.4,2992.6,2.32]
["bitfinex","ETHUSD",1767187008444,2.3208,2993.4,2991.9,0.3198]
["bitfinex","ETHUSD",1767187008445,2.3208,2993.3,2992.3,0.878]
["bitfinex","ETHUSD",1767187008662,2.3208,2993.1,2992.4,2.32]
["bitfinex","ETHUSD",1767187008967,2.3208,2993.1,2992.2,3.198]
["bitfinex","ETHUSD",1767187008968,2.3208,2993.0,2992.2,3.198]
["bitfinex","ETHUSD",1767187009454,2.3208,2993.0,2992.3,2.4725]
["bitfinex","ETHUSD",1767187010178,2.3208,2993.0,2991.9,0.3198]
["bitfinex","ETHUSD",1767187010179,2.3208,2993.0,2992.1,2.4725]
["bitfinex","ETHUSD",1767187011469,2.2619,2992.8,2992.1,2.4725]
["bitfinex","ETHUSD",1767187011780,2.2619,2992.8,2992.3,2.4725]
["bitfinex","ETHUSD",1767187013573,2.2619,2992.7,2992.3,2.4725]
["bitfinex","ETHUSD",1767187015768,5.6033693,2992.7,2992.3,2.4725]
["bitfinex","ETHUSD",1767187017957,3.3414693,2992.7,2992.3,2.4725]
["bitfinex","ETHUSD",1767187018158,2.2619,2992.6,2992.3,2.4725]
["bitfinex","ETHUSD",1767187018950,2.2619,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1767187019648,2.2619,2992.5,2992.0,2.4735]
["bitfinex","ETHUSD",1767187019859,2.2619,2992.4,2992.0,2.4735]
["bitfinex","ETHUSD",1767187022285,2.2619,2992.3,2991.1,2.4725]
["bitfinex","ETHUSD",1767187022485,2.2619,2992.3,2991.4,2.4725]
["bitfinex","ETHUSD",1767187022678,2.2619,2992.3,2991.7,2.4725]
["bitfinex","ETHUSD",1767187023884,2.2619,2992.1,2991.7,2.4725]
["bitfinex","ETHUSD",1767187024989,5.60406451,2992.1,2991.7,2.4725]
["bitfinex","ETHUSD",1767187025668,2.2619,2992.0,2991.7,2.4725]
["bitfinex","ETHUSD",1767187026473,3.34216451,2992.1,2991.7,2.4725]
["bitfinex","ETHUSD",1767187030264,3.34416451,2992.1,2991.7,2.4725]
["bitfinex","ETHUSD",1767187031795,3.34193461,2992.3,2991.7,2.4725]
["bitfinex","ETHUSD",1767187032290,3.34205215,2992.2,2991.7,2.4725]
["bitfinex","ETHUSD",1767187032812,5.60395215,2992.2,2991.7,2.4725]
["bitfinex","ETHUSD",1767187034399,2.2619,2992.2,2991.7,2.4725]
["bitfinex","ETHUSD",1767187035344,5.60374488,2992.4,2991.9,2.4725]
["bitfinex","ETHUSD",1767187036671,2.2619,2992.3,2991.7,2.71985]
["bitfinex","ETHUSD",1767187037024,2.2619,2992.3,2991.7,2.4725]
["bitfinex","ETHUSD",1767187037904,2.2639,2992.3,2991.7,2.4725]
["bitfinex","ETHUSD",1767187038614,2.2598,2992.1,2991.6,0.001]
["bitfinex","ETHUSD",1767187040735,2.2598,2992.1,2991.6,2.4473]
["bitfinex","ETHUSD",1767187042540,2.001508,2992.1,2991.7,2.4463]
["bitfinex","ETHUSD",1767187043236,2.4455,2992.3,2991.7,2.69103]
["bitfinex","ETHUSD",1767187046371,4.21960577,2992.6,2991.7,2.69103]
["bitfinex","ETHUSD",1767187046372,2.4435,2992.6,2992.1,2.4463]
["bitfinex","ETHUSD",1767187046518,2.4435,2993.1,2992.1,2.4463]
["bitfinex","ETHUSD",1767187046715,2.4435,2992.9,2992.1,2.4463]
["bitfinex","ETHUSD",1767187049881,2.4435,2992.9,2992.4,2.4463]
["bitfinex","ETHUSD",1767187051337,2.4435,2993.1,2992.4,2.4463]
["bitfinex","ETHUSD",1767187053396,2.4455,2993.1,2992.4,2.4463]
["bitfinex","ETHUSD",1767187054777,0.002,2993.1,2992.6,2.4463]
["bitfinex","ETHUSD",1767187054986,0.002,2993.1,2992.7,2.69093]
["bitfinex","ETHUSD",1767187055605,2.4455,2993.1,2992.7,2.69093]
["bitfinex","ETHUSD",1767187057804,2.4455,2993.1,2992.4,2.4463]
["bitfinex","ETHUSD",1767187057990,2.4435,2993.0,2992.4,2.4463]
["bitfinex","ETHUSD",1767187060481,6.683248,2993.5,2992.3,3.41579621]
["bitfinex","ETHUSD",1767187060690,2.4435,2993.4,2992.4,2.4463]
["bitfinex","ETHUSD",1767187061303,2.4435,2993.4,2992.4,0.877]
["bitfinex","ETHUSD",1767187061508,2.4435,2993.3,2992.5,2.4463]
["bitfinex","ETHUSD",1767187061998,2.4455,2993.1,2992.5,2.4463]
["bitfinex","ETHUSD",1767187069925,2.43510102,2993.0,2992.5,2.4463]
["bitfinex","ETHUSD",1767187070354,2.43510102,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1767187070771,2.43510102,2993.0,2992.4,0.001]
["bitfinex","ETHUSD",1767187071072,2.4361,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1767187071638,2.4361,2992.7,2992.1,2.3975]
["bitfinex","ETHUSD",1767187075559,5.77757366,2992.7,2992.1,2.3975]
["bitfinex","ETHUSD",1767187075969,2.4361,2992.6,2992.1,2.3975]
["bitfinex","ETHUSD",1767187076267,2.4361,2992.6,2991.9,0.877]
["bitfinex","ETHUSD",1767187076268,2.43510102,2992.5,2991.9,2.3975]
["bitfinex","ETHUSD",1767187077565,3.34176656,2992.5,2991.9,2.3975]
["bitfinex","ETHUSD",1767187077863,2.4361,2992.4,2991.9,2.3975]
["bitfinex","ETHUSD",1767187078196,2.4361,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1767187080199,2.4361,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1767187081394,2.4361,2992.5,2992.1,2.3975]
["bitfinex","ETHUSD",1767187084904,5.7777955,2992.5,2992.1,2.3975]
["bitfinex","ETHUSD",1767187085271,2.4361,2992.4,2992.1,2.3975]
["bitfinex","ETHUSD",1767187085503,2.4361,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1767187086801,2.4361,2992.3,2991.8,2.3975]
["bitfinex","ETHUSD",1767187088514,2.4361,2992.3,2991.9,3.41513262]
["bitfinex","ETHUSD",1767187088726,2.4361,2992.5,2992.0,2.3975]
["bitfinex","ETHUSD",1767187088895,2.4361,2992.5,2992.2,2.3975]
["bitfinex","ETHUSD",1767187090521,2.4361,2992.4,2991.9,2.3975]
["bitfinex","ETHUSD",1767187091439,2.4361,2992.4,2991.7,0.877]
["bitfinex","ETHUSD",1767187091440,2.4361,2992.3,2991.7,2.3975]
["bitfinex","ETHUSD",1767187093645,2.4361,2992.3,2992.1,0.001]
["bitfinex","ETHUSD",1767187097442,3.34191905,2992.3,2992.1,0.001]
["bitfinex","ETHUSD",1767187097621,3.34191905,2992.3,2991.8,2.3975]
["bitfinex","ETHUSD",1767187097622,2.4361,2992.2,2991.8,2.3975]
["bitfinex","ETHUSD",1767187098008,2.4361,2992.0,2991.6,2.3985]
["bitfinex","ETHUSD",1767187101153,2.4361,2992.0,2991.8,0.001]
["bitfinex","ETHUSD",1767187101453,2.4361,2992.0,2991.4,0.877]
["bitfinex","ETHUSD",1767187101454,2.3336,2991.9,2991.3,0.001]
["bitfinex","ETHUSD",1767187101662,2.3336,2991.9,2991.6,2.4538]
["bitfinex","ETHUSD",1767187103455,2.3336,2991.9,2991.3,3.41613262]
["bitfinex","ETHUSD",1767187103657,2.3336,2991.9,2991.4,2.4538]
["bitfinex","ETHUSD",1767187104553,2.3336,2991.9,2991.5,2.4548]
["bitfinex","ETHUSD",1767187105934,2.3336,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1767187106138,2.3336,2991.8,2991.3,2.4548]
["bitfinex","ETHUSD",1767187108461,0.23336,2991.9,2991.3,2.4548]
["bitfinex","ETHUSD",1767187108646,2.3336,2992.2,2991.5,2.4538]
["bitfinex","ETHUSD",1767187108858,0.56755109,2992.1,2991.7,2.4538]
["bitfinex","ETHUSD",1767187111158,3.3419109,2992.3,2991.7,2.48722581]
["bitfinex","ETHUSD",1767187111765,5.6755109,2992.3,2991.7,2.48722581]
["bitfinex","ETHUSD",1767187111939,2.3336,2992.2,2991.7,2.4538]
["bitfinex","ETHUSD",1767187113265,2.3336,2992.1,2991.5,3.3318]
["bitfinex","ETHUSD",1767187113653,2.3336,2992.1,2991.6,2.4538]
["bitfinex","ETHUSD",1767187114470,2.3336,2992.1,2991.7,2.4538]
["bitfinex","ETHUSD",1767187114965,5.67554829,2992.3,2991.7,2.4538]
["bitfinex","ETHUSD",1767187115166,5.67554829,2992.3,2991.6,4.08982588]
["bitfinex","ETHUSD",1767187115167,2.3336,2992.3,2991.8,3.41513262]
["bitfinex","ETHUSD",1767187115343,2.3336,2992.3,2991.9,2.4538]
["bitfinex","ETHUSD",1767187115539,0.002,2992.4,2991.9,2.4538]
["bitfinex","ETHUSD",1767187116273,2.3356,2992.4,2991.9,3.04069326]
["bitfinex","ETHUSD",1767187116675,2.3356,2992.4,2992.1,2.4538]
["bitfinex","ETHUSD",1767187116854,0.002,2992.4,2992.1,2.4538]
["bitfinex","ETHUSD",1767187124485,2.3336,2992.5,2992.2,5.86893262]
["bitfinex","ETHUSD",1767187124886,0.002,2992.4,2992.2,5.86893262]
["bitfinex","ETHUSD",1767187125083,0.002,2992.4,2992.2,2.4538]
["bitfinex","ETHUSD",1767187125289,2.3336,2992.5,2992.2,2.4538]
["bitfinex","ETHUSD",1767187125986,2.3336,2992.5,2992.2,5.86893262]
["bitfinex","ETHUSD",1767187126390,3.17512494,2992.7,2992.2,5.86893262]
["bitfinex","ETHUSD",1767187126687,5.41982494,2992.7,2992.2,5.86893262]
["bitfinex","ETHUSD",1767187126896,5.41982494,2992.7,2992.3,2.4538]
["bitfinex","ETHUSD",1767187127196,2.2447,2992.7,2992.3,2.4538]
["bitfinex","ETHUSD",1767187127394,3.3414691,2992.7,2992.3,2.4538]
["bitfinex","ETHUSD",1767187127575,2.2447,2992.6,2992.1,2.4538]
["bitfinex","ETHUSD",1767187129012,2.2447,2992.8,2992.3,2.379]
["bitfinex","ETHUSD",1767187132177,2.2467,2992.8,2992.3,2.379]
["bitfinex","ETHUSD",1767187135375,2.2447,2993.1,2992.6,2.379]
["bitfinex","ETHUSD",1767187136705,6.50857796,2993.5,2992.9,2.379]
["bitfinex","ETHUSD",1767187136906,3.168,2993.5,2992.9,2.379]
["bitfinex","ETHUSD",1767187137104,3.34093094,2993.6,2993.1,3.41612738]
["bitfinex","ETHUSD",1767187137321,3.34093094,2993.6,2993.0,2.379]
["bitfinex","ETHUSD",1767187137481,4.00925986,2993.6,2993.1,2.379]
["bitfinex","ETHUSD",1767187137680,4.00923179,2993.6,2993.1,2.379]
["bitfinex","ETHUSD",1767187137899,0.66876005,2993.6,2993.1,2.379]
["bitfinex","ETHUSD",1767187138238,0.6683,2993.8,2993.2,2.379]
["bitfinex","ETHUSD",1767187138390,0.6683,2993.8,2993.1,0.877]
["bitfinex","ETHUSD",1767187138590,0.6683,2993.8,2993.1,0.2087]
["bitfinex","ETHUSD",1767187138905,0.6683,2993.8,2992.8,3.256]
["bitfinex","ETHUSD",1767187139105,0.73507544,2993.7,2992.9,2.379]
["bitfinex","ETHUSD",1767187140523,6.68091928,2993.6,2992.9,2.379]
["bitfinex","ETHUSD",1767187141629,3.34045964,2993.6,2992.9,2.379]
["bitfinex","ETHUSD",1767187142132,4.07546259,2993.7,2993.0,2.379]
["bitfinex","ETHUSD",1767187142429,3.34038715,2993.7,2993.0,2.379]
["bitfinex","ETHUSD",1767187142734,0.002,2993.9,2993.3,2.379]
["bitfinex","ETHUSD",1767187143228,0.002,2993.8,2993.3,2.379]
["bitfinex","ETHUSD",1767187146343,0.002,2993.9,2993.3,2.379]
["bitfinex","ETHUSD",1767187147719,0.002,2993.8,2993.3,2.379]
["bitfinex","ETHUSD",1767187148948,0.002,2993.7,2993.3,2.379]
["bitfinex","ETHUSD",1767187151126,0.002,2993.8,2993.3,2.379]
["bitfinex","ETHUSD",1767187151322,0.002,2993.8,2993.3,2.7046]
["bitfinex","ETHUSD",1767187154669,0.002,2993.9,2993.4,2.379]
["bitfinex","ETHUSD",1767187154868,0.006,2993.9,2993.4,2.379]
["bitfinex","ETHUSD",1767187155968,0.002,2993.8,2993.4,2.379]
["bitfinex","ETHUSD",1767187157289,0.002,2993.8,2993.3,0.3256]
["bitfinex","ETHUSD",1767187157290,0.004,2993.7,2993.3,0.3256]
["bitfinex","ETHUSD",1767187157571,0.004,2993.6,2993.2,2.379]
["bitfinex","ETHUSD",1767187159270,0.006,2993.8,2993.2,2.379]
["bitfinex","ETHUSD",1767187159480,0.002,2993.8,2993.2,2.379]
["bitfinex","ETHUSD",1767187160374,0.01,2994.2,2993.7,2.4068]
["bitfinex","ETHUSD",1767187160678,0.01,2994.2,2993.8,2.98909274]
["bitfinex","ETHUSD",1767187160886,0.01,2994.2,2993.8,2.4068]
["bitfinex","ETHUSD",1767187163289,0.002,2994.3,2993.7,2.4068]
["bitfinex","ETHUSD",1767187164091,0.002,2994.2,2993.8,2.4068]
["bitfinex","ETHUSD",1767187164775,0.002,2994.3,2993.8,2.4068]
["bitfinex","ETHUSD",1767187170177,0.002,2994.3,2993.9,0.03340124]
["bitfinex","ETHUSD",1767187170383,3.35328904,2994.7,2994.0,2.4068]
["bitfinex","ETHUSD",1767187170697,3.35328904,2994.7,2994.0,2.73727303]
["bitfinex","ETHUSD",1767187170897,0.014,2994.7,2994.0,2.73727303]
["bitfinex","ETHUSD",1767187171602,3.35434528,2994.9,2994.2,0.8242]
["bitfinex","ETHUSD",1767187171786,2.03e-06,2994.3,2994.1,2.62482738]
["bitfinex","ETHUSD",1767187172020,3.35434528,2994.9,2994.2,2.4068]
["bitfinex","ETHUSD",1767187173699,0.0153,2994.9,2994.2,2.94313476]
["bitfinex","ETHUSD",1767187174082,3.35430987,2994.9,2994.2,2.94313476]
["bitfinex","ETHUSD",1767187174274,0.0153,2994.9,2994.2,2.94313476]
["bitfinex","ETHUSD",1767187175202,3.35433024,2994.9,2994.2,2.94313476]
["bitfinex","ETHUSD",1767187175495,1.5992,2994.8,2994.2,2.94313476]
["bitfinex","ETHUSD",1767187176072,1.5992,2994.7,2994.2,2.4068]
["bitfinex","ETHUSD",1767187176279,1.5992,2994.7,2994.0,0.33172024]
["bitfinex","ETHUSD",1767187176280,2.419,2994.6,2994.0,0.877]
["bitfinex","ETHUSD",1767187176500,2.419,2994.6,2994.0,3.2838]
["bitfinex","ETHUSD",1767187178188,2.419,2994.6,2994.0,2.4068]
["bitfinex","ETHUSD",1767187178904,2.41043624,2994.5,2994.0,2.4068]
["bitfinex","ETHUSD",1767187182084,0.002,2994.8,2994.0,2.4068]
["bitfinex","ETHUSD",1767187182303,3.34116216,2994.8,2994.0,2.73528]
["bitfinex","ETHUSD",1767187182685,0.002,2994.8,2994.2,3.41612738]
["bitfinex","ETHUSD",1767187182907,2.421,2994.8,2994.3,2.4068]
["bitfinex","ETHUSD",1767187184324,2.421,2994.8,2993.9,0.877]
["bitfinex","ETHUSD",1767187184529,2.419,2994.7,2994.0,2.4068]
["bitfinex","ETHUSD",1767187185717,0.002,2994.8,2994.1,2.4068]
["bitfinex","ETHUSD",1767187186411,2.421,2994.8,2994.1,2.4068]
["bitfinex","ETHUSD",1767187190506,2.421,2994.8,2994.2,2.4343]
["bitfinex","ETHUSD",1767187191953,2.421,2994.8,2994.3,3.4110246]
["bitfinex","ETHUSD",1767187192122,2.421,2994.8,2994.4,2.4343]
["bitfinex","ETHUSD",1767187192518,0.002,2994.8,2994.4,2.4343]
["bitfinex","ETHUSD",1767187192751,2.2811,2995.0,2994.5,2.4343]
["bitfinex","ETHUSD",1767187194461,2.2811,2995.0,2994.7,2.4343]
["bitfinex","ETHUSD",1767187194637,0.00100102,2995.0,2994.7,2.4343]
["bitfinex","ETHUSD",1767187195038,0.00100102,2995.0,2994.7,3.01883246]
["bitfinex","ETHUSD",1767187195349,2.2791,2995.2,2994.8,2.4343]
["bitfinex","ETHUSD",1767187196332,0.002,2995.0,2994.8,2.4343]
["bitfinex","ETHUSD",1767187197342,0.00100102,2995.0,2994.8,2.4343]
["bitfinex","ETHUSD",1767187198452,2.04e-06,2995.0,2994.8,2.4343]
["bitfinex","ETHUSD",1767187199472,2.27054027,2995.2,2994.8,2.4343]
["bitfinex","ETHUSD",1767187202372,2.2791,2995.1,2994.5,2.4343]
["bitfinex","ETHUSD",1767187202572,2.27810102,2994.9,2994.4,0.877]
["bitfinex","ETHUSD",1767187202774,2.27810102,2994.9,2994.4,2.4343]
["bitfinex","ETHUSD",1767187203164,2.27810102,2994.9,2994.3,0.877]
["bitfinex","ETHUSD",1767187203165,2.2791,2994.9,2994.3,0.877]
["bitfinex","ETHUSD",1767187203481,2.2791,2994.9,2994.3,3.3113]
["bitfinex","ETHUSD",1767187204951,2.2791,2994.8,2994.3,2.4343]
["bitfinex","ETHUSD",1767187207783,3.34071358,2995.2,2994.3,2.76553]
["bitfinex","ETHUSD",1767187207784,3.3388089,2995.1,2994.3,2.76553]
["bitfinex","ETHUSD",1767187207956,2.2791,2995.0,2994.3,2.76553]
["bitfinex","ETHUSD",1767187208158,2.2791,2995.0,2994.3,1.20823]
["bitfinex","ETHUSD",1767187208362,2.2791,2995.0,2994.4,2.4343]
["bitfinex","ETHUSD",1767187209867,5.61800448,2995.0,2994.4,2.4343]
["bitfinex","ETHUSD",1767187210380,2.2791,2994.9,2994.4,2.4343]
["bitfinex","ETHUSD",1767187213387,2.2791,2994.9,2994.6,2.4343]
["bitfinex","ETHUSD",1767187213887,2.2291,2994.9,2994.6,2.4343]
["bitfinex","ETHUSD",1767187215362,2.2291,2994.9,2994.6,2.46769344]
["bitfinex","ETHUSD",1767187216389,0.002,2995.0,2994.6,2.46769344]
["bitfinex","ETHUSD",1767187217967,0.002,2995.2,2994.6,0.03339344]
["bitfinex","ETHUSD",1767187218173,2.2811,2995.2,2994.7,2.4343]
["bitfinex","ETHUSD",1767187218989,0.001001,2995.4,2995.1,2.2772]
["bitfinex","ETHUSD",1767187219363,1e-06,2995.4,2995.1,2.2772]
["bitfinex","ETHUSD",1767187220801,2.4856,2995.5,2995.1,2.2772]
["bitfinex","ETHUSD",1767187220802,2.48460201,2995.5,2995.1,2.2772]
["bitfinex","ETHUSD",1767187221787,0.00100201,2995.5,2995.1,2.2772]
["bitfinex","ETHUSD",1767187221989,0.00100201,2995.5,2995.2,2.50492]
["bitfinex","ETHUSD",1767187222293,2.48260302,2995.8,2995.4,2.2772]
["bitfinex","ETHUSD",1767187223368,2.48260302,2995.8,2995.2,2.50492]
["bitfinex","ETHUSD",1767187224195,2.48260302,2995.8,2995.0,2.2772]
["bitfinex","ETHUSD",1767187224393,2.4836,2995.7,2995.1,2.2772]
["bitfinex","ETHUSD",1767187225991,2.4836,2995.7,2995.1,5.6882246]
["bitfinex","ETHUSD",1767187226191,2.4836,2995.9,2995.4,2.2772]
["bitfinex","ETHUSD",1767187228971,2.4836,2995.8,2995.4,2.2772]
["bitfinex","ETHUSD",1767187229172,2.4836,2995.8,2995.3,0.877]
["bitfinex","ETHUSD",1767187229685,2.4836,2995.8,2995.2,2.2772]
["bitfinex","ETHUSD",1767187229884,2.4836,2995.8,2995.3,0.877]
["bitfinex","ETHUSD",1767187230603,2.4836,2995.7,2995.2,2.2772]
["bitfinex","ETHUSD",1767187230775,2.4836,2995.7,2995.0,2.2772]
["bitfinex","ETHUSD",1767187231090,2.4836,2995.6,2995.0,2.2772]
["bitfinex","ETHUSD",1767187231398,2.4836,2995.4,2994.7,2.2772]
["bitfinex","ETHUSD",1767187231697,2.4836,2995.4,2994.7,3.1542]
["bitfinex","ETHUSD",1767187231867,2.4836,2995.4,2994.7,0.877]
["bitfinex","ETHUSD",1767187232191,2.4836,2995.4,2994.8,2.2772]
["bitfinex","ETHUSD",1767187232865,2.4836,2995.7,2995.2,2.2772]
["bitfinex","ETHUSD",1767187237403,0.002,2995.9,2995.4,2.2772]
["bitfinex","ETHUSD",1767187238302,0.00100102,2995.9,2995.6,2.2772]
["bitfinex","ETHUSD",1767187238479,2.43613298,2996.0,2995.6,2.2772]
["bitfinex","ETHUSD",1767187244107,2.4836,2996.5,2995.6,2.2772]
["bitfinex","ETHUSD",1767187244311,2.4836,2996.5,2995.6,5.6882246]
["bitfinex","ETHUSD",1767187244491,2.4836,2996.5,2995.7,2.2772]
["bitfinex","ETHUSD",1767187244688,2.4836,2996.5,2995.9,2.2772]
["bitfinex","ETHUSD",1767187244890,2.4836,2996.5,2995.8,3.4110246]
["bitfinex","ETHUSD",1767187244891,2.48260102,2996.5,2995.8,2.2772]
["bitfinex","ETHUSD",1767187245094,2.48260102,2996.5,2995.9,2.2772]
["bitfinex","ETHUSD",1767187246091,3.33730279,2996.5,2995.8,1.10472]
["bitfinex","ETHUSD",1767187246295,2.4836,2996.4,2995.8,0.877]
["bitfinex","ETHUSD",1767187246819,0.002,2996.0,2995.8,0.877]
["bitfinex","ETHUSD",1767187247024,0.00100102,2996.0,2995.8,0.877]
["bitfinex","ETHUSD",1767187247197,2.48460102,2996.0,2995.8,0.877]
["bitfinex","ETHUSD",1767187247399,2.48460102,2996.0,2995.7,2.2772]
["bitfinex","ETHUSD",1767187247613,2.48460102,2996.0,2995.7,3.1542]
["bitfinex","ETHUSD",1767187247791,2.48460102,2996.0,2995.7,3.46962]
["bitfinex","ETHUSD",1767187247989,2.48460102,2996.0,2995.7,0.31542]
["bitfinex","ETHUSD",1767187248319,2.48460102,2996.0,2995.6,0.876]
["bitfinex","ETHUSD",1767187248320,2.48460102,2996.0,2995.6,3.1532]
["bitfinex","ETHUSD",1767187248813,2.48460102,2996.0,2995.7,2.2772]
["bitfinex","ETHUSD",1767187249117,2.2724,2996.5,2995.9,2.4068]
["bitfinex","ETHUSD",1767187251321,2.2724,2996.5,2996.0,2.4068]
["bitfinex","ETHUSD",1767187251525,2.2724,2996.5,2996.0,2.98858246]
["bitfinex","ETHUSD",1767187252890,2.2724,2996.5,2996.0,2.4068]
["bitfinex","ETHUSD",1767187255704,0.002,2996.5,2996.1,2.4068]
["bitfinex","ETHUSD",1767187257300,0.002,2996.7,2996.1,2.4068]
["bitfinex","ETHUSD",1767187258341,2.2744,2996.7,2996.1,2.4068]
["bitfinex","ETHUSD",1767187258495,2.2724,2996.6,2996.1,2.4068]
["bitfinex","ETHUSD",1767187258698,2.2724,2996.5,2996.1,2.4068]
["bitfinex","ETHUSD",1767187258900,2.27140102,2996.5,2996.1,2.64758]
["bitfinex","ETHUSD",1767187259922,2.27140102,2996.5,2995.9,0.001]
["bitfinex","ETHUSD",1767187259923,2.27140102,2996.5,2995.9,2.4078]
["bitfinex","ETHUSD",1767187260105,2.27140102,2996.5,2995.9,3.2838]
["bitfinex","ETHUSD",1767187260307,2.27140102,2996.5,2995.9,0.877]
["bitfinex","ETHUSD",1767187260494,2.27140102,2996.5,2995.9,0.001]
["bitfinex","ETHUSD",1767187261021,2.2724,2996.3,2995.8,2.4068]
["bitfinex","ETHUSD",1767187261925,2.2724,2996.3,2995.6,0.876]
["bitfinex","ETHUSD",1767187262095,2.2724,2996.3,2995.6,2.4068]
["bitfinex","ETHUSD",1767187263325,2.2724,2996.3,2995.7,0.03338117]
["bitfinex","ETHUSD",1767187263509,2.2724,2996.3,2995.7,2.44018117]
["bitfinex","ETHUSD",1767187265519,2.2724,2996.3,2995.7,2.4068]
["bitfinex","ETHUSD",1767187266246,2.2724,2996.3,2995.9,2.4068]
["bitfinex","ETHUSD",1767187266816,2.2744,2996.5,2995.9,2.4068]
["bitfinex","ETHUSD",1767187268203,2.2744,2996.5,2995.9,2.99152412]
["bitfinex","ETHUSD",1767187269326,3.33923371,2996.5,2995.9,2.99152412]
["bitfinex","ETHUSD",1767187269532,2.2724,2996.4,2995.9,2.4068]
["bitfinex","ETHUSD",1767187274046,2.2724,2996.4,2995.9,2.4078]
["bitfinex","ETHUSD",1767187282723,2.2744,2996.4,2995.9,2.4078]
["bitfinex","ETHUSD",1767187282934,2.3477,2996.3,2995.9,2.4078]
["bitfinex","ETHUSD",1767187283155,2.3477,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1767187285549,2.3477,2996.3,2995.7,2.4938]
["bitfinex","ETHUSD",1767187287058,2.3477,2996.3,2995.7,3.3698]
["bitfinex","ETHUSD",1767187289759,2.3477,2996.3,2995.8,2.4938]
["bitfinex","ETHUSD",1767187290932,2.3497,2996.3,2995.8,2.4938]
["bitfinex","ETHUSD",1767187297763,2.3497,2996.3,2995.6,0.877]
["bitfinex","ETHUSD",1767187297957,2.3497,2996.3,2995.7,2.4938]
["bitfinex","ETHUSD",1767187298266,2.3497,2996.3,2995.7,2.83098]
["bitfinex","ETHUSD",1767187298634,0.002,2996.3,2995.7,2.83098]
["bitfinex","ETHUSD",1767187299164,2.3497,2996.3,2995.7,2.83098]
["bitfinex","ETHUSD",1767187299738,1.327,2997.9,2996.7,2.4938]
["bitfinex","ETHUSD",1767187299965,1.327,2998.6,2997.4,2.4938]
["bitfinex","ETHUSD",1767187300164,1.327,2998.4,2998.1,2.6e-07]
["bitfinex","ETHUSD",1767187300870,1.327,2998.4,2997.6,2.4938]
["bitfinex","ETHUSD",1767187301075,1.327,2998.3,2997.6,2.4938]
["bitfinex","ETHUSD",1767187301279,0.561006,2998.4,2996.8,0.35966306]
["bitfinex","ETHUSD",1767187301280,1.327,2998.5,2997.8,2.4938]
["bitfinex","ETHUSD",1767187301437,1.327,2998.4,2997.6,2.4938]
["bitfinex","ETHUSD",1767187301638,1.327,2998.1,2997.6,2.4938]
["bitfinex","ETHUSD",1767187303459,1.327,2998.0,2997.6,2.4938]
["bitfinex","ETHUSD",1767187303642,1.327,2998.0,2997.3,2.4938]
["bitfinex","ETHUSD",1767187303846,1.327,2998.0,2996.9,3.33671794]
["bitfinex","ETHUSD",1767187303847,2.34670102,2997.6,2996.9,2.4938]
["bitfinex","ETHUSD",1767187304171,2.34670102,2997.6,2997.0,2.4938]
["bitfinex","ETHUSD",1767187307871,2.3477,2997.5,2997.0,2.4938]
["bitfinex","ETHUSD",1767187308043,2.3477,2997.5,2996.5,2.4938]
["bitfinex","ETHUSD",1767187308238,2.3477,2997.5,2996.6,2.4938]
["bitfinex","ETHUSD",1767187308562,2.3477,2997.3,2996.6,2.4938]
["bitfinex","ETHUSD",1767187309269,6.74508124,2997.6,2996.6,2.4938]
["bitfinex","ETHUSD",1767187309270,0.00100102,2997.6,2996.7,2.3321]
["bitfinex","ETHUSD",1767187309474,0.00100102,2997.6,2997.4,2.3321]
["bitfinex","ETHUSD",1767187309475,2.02e-06,2997.6,2997.4,2.3321]
["bitfinex","ETHUSD",1767187310464,2.37630404,2997.9,2997.5,2.3321]
["bitfinex","ETHUSD",1767187310771,2.61393444,2997.9,2997.5,2.3321]
["bitfinex","ETHUSD",1767187313170,2.61393444,2997.9,2997.2,2.3321]
["bitfinex","ETHUSD",1767187316679,2.61593444,2997.9,2997.2,2.3321]
["bitfinex","ETHUSD",1767187320078,2.3783,2997.7,2997.1,0.001]
["bitfinex","ETHUSD",1767187320275,2.37730102,2997.5,2996.7,2.3321]
["bitfinex","ETHUSD",1767187320452,2.3783,2997.4,2996.7,2.3321]
["bitfinex","ETHUSD",1767187321881,0.876,2997.7,2997.1,1.9552]
["bitfinex","ETHUSD",1767187322046,2.3783,2997.8,2997.1,1.98856558]
["bitfinex","ETHUSD",1767187322251,2.3783,2997.8,2997.3,1.9552]
["bitfinex","ETHUSD",1767187323079,0.002,2997.9,2997.5,2.3321]
["bitfinex","ETHUSD",1767187323382,2.3803,2997.9,2997.5,2.3321]
["bitfinex","ETHUSD",1767187325912,0.002,2997.9,2997.5,2.3321]
["bitfinex","ETHUSD",1767187326553,0.002,2997.9,2997.5,2.36546113]
["bitfinex","ETHUSD",1767187327258,0.002,2997.9,2997.5,2.3321]
["bitfinex","ETHUSD",1767187327689,2.3803,2997.9,2997.5,2.3321]
["bitfinex","ETHUSD",1767187328488,2.3803,2997.9,2997.3,2.3331]
["bitfinex","ETHUSD",1767187329784,2.3783,2997.8,2997.3,0.001]
["bitfinex","ETHUSD",1767187329991,2.61633,2997.8,2997.1,2.3321]
["bitfinex","ETHUSD",1767187330292,2.3783,2997.8,2996.9,2.3321]
["bitfinex","ETHUSD",1767187331188,2.3783,2997.8,2997.1,5.73638501]
["bitfinex","ETHUSD",1767187333595,2.2613,2997.7,2997.1,2.3321]
["bitfinex","ETHUSD",1767187333784,2.2613,2997.5,2997.1,2.3321]
["bitfinex","ETHUSD",1767187334086,2.2613,2997.5,2997.3,0.001]
["bitfinex","ETHUSD",1767187334262,0.876,2997.6,2997.3,0.001]
["bitfinex","ETHUSD",1767187334263,0.876,2997.6,2997.3,2.3331]
["bitfinex","ETHUSD",1767187334695,2.2613,2997.7,2997.4,5.73638501]
["bitfinex","ETHUSD",1767187334875,0.878,2997.9,2997.5,2.3321]
["bitfinex","ETHUSD",1767187335191,0.878,2997.9,2997.5,5.73638501]
["bitfinex","ETHUSD",1767187335392,0.878,2997.9,2997.6,2.3321]
["bitfinex","ETHUSD",1767187338200,4.63502536,2997.9,2997.3,0.001]
["bitfinex","ETHUSD",1767187338399,4.21367482,2997.9,2997.3,0.001]
["bitfinex","ETHUSD",1767187344981,0.878,2997.9,2997.3,0.001]
["bitfinex","ETHUSD",1767187346203,4.21369106,2997.9,2997.3,0.001]
["bitfinex","ETHUSD",1767187346708,0.878,2997.9,2997.3,2.3525]
["bitfinex","ETHUSD",1767187346885,1.29935741,2997.9,2997.3,2.3525]
["bitfinex","ETHUSD",1767187347782,4.63504882,2997.9,2997.3,2.3525]
["bitfinex","ETHUSD",1767187352509,4.63504882,2997.9,2997.3,0.001]
["bitfinex","ETHUSD",1767187352710,7.97074023,2997.9,2997.3,0.001]
["bitfinex","ETHUSD",1767187353023,4.63504882,2997.9,2997.3,0.001]
["bitfinex","ETHUSD",1767187353311,0.79706296,2997.8,2997.3,0.001]
["bitfinex","ETHUSD",1767187354415,4.13291133,2997.8,2997.3,0.001]
["bitfinex","ETHUSD",1767187357694,7.4687597,2997.8,2997.3,0.001]
["bitfinex","ETHUSD",1767187358724,10.87304471,2997.8,2997.3,0.001]
["bitfinex","ETHUSD",1767187361030,7.4687597,2997.8,2997.3,0.001]
["bitfinex","ETHUSD",1767187361230,3.33600213,2997.6,2997.3,0.001]
["bitfinex","ETHUSD",1767187365126,6.67200426,2997.6,2997.3,0.001]
["bitfinex","ETHUSD",1767187370313,10.07628927,2997.6,2997.3,0.001]
["bitfinex","ETHUSD",1767187371727,10.07628927,2997.6,2997.0,2.4011]
["bitfinex","ETHUSD",1767187376537,6.67200426,2997.6,2997.0,2.4011]
["bitfinex","ETHUSD",1767187376723,0.7548816,2997.5,2997.0,2.4011]
["bitfinex","ETHUSD",1767187376916,0.876,2997.4,2997.0,2.4011]
["bitfinex","ETHUSD",1767187378459,2.3817,2997.3,2996.2,0.97625733]
["bitfinex","ETHUSD",1767187378627,5.71814735,2997.2,2996.3,2.4011]
["bitfinex","ETHUSD",1767187378816,9.0545947,2997.2,2996.4,2.4011]
["bitfinex","ETHUSD",1767187379020,2.3817,2997.1,2996.4,2.4011]
["bitfinex","ETHUSD",1767187380967,2.3817,2996.9,2996.1,0.001]
["bitfinex","ETHUSD",1767187381107,2.3817,2996.9,2996.2,2.4011]
["bitfinex","ETHUSD",1767187382720,3.2577,2996.9,2996.2,2.64141]
["bitfinex","ETHUSD",1767187387646,6.59449325,2996.9,2996.2,2.64141]
["bitfinex","ETHUSD",1767187387944,2.3817,2996.8,2996.2,2.64141]
["bitfinex","ETHUSD",1767187388111,2.3817,2996.8,2996.2,2.4011]
["bitfinex","ETHUSD",1767187389939,3.33689808,2996.8,2996.2,2.4011]
["bitfinex","ETHUSD",1767187390144,5.71859808,2996.8,2996.2,2.4011]
["bitfinex","ETHUSD",1767187390310,2.3817,2996.8,2996.2,2.4011]
["bitfinex","ETHUSD",1767187391737,5.71860047,2996.8,2996.2,2.4011]
["bitfinex","ETHUSD",1767187393159,2.3817,2996.8,2996.2,2.4011]
["bitfinex","ETHUSD",1767187393860,5.71862197,2996.8,2996.2,2.4011]
["bitfinex","ETHUSD",1767187395361,3.33692197,2996.8,2996.2,2.4011]
["bitfinex","ETHUSD",1767187395530,2.3817,2996.7,2996.2,2.4011]
["bitfinex","ETHUSD",1767187405390,5.71872506,2996.7,2996.2,2.4011]
["bitfinex","ETHUSD",1767187405692,2.2556,2996.6,2996.2,2.4011]
["bitfinex","ETHUSD",1767187406186,2.2556,2996.5,2996.2,2.4011]
["bitfinex","ETHUSD",1767187406373,2.2556,2996.5,2996.1,0.001]
["bitfinex","ETHUSD",1767187406989,2.2556,2996.5,2996.1,2.4789]
["bitfinex","ETHUSD",1767187407506,2.2556,2996.5,2995.8,0.001]
["bitfinex","ETHUSD",1767187407507,3.40596425,2996.5,2995.8,0.001]
["bitfinex","ETHUSD",1767187407655,2.2556,2996.1,2995.6,2.4789]
["bitfinex","ETHUSD",1767187407858,2.82175642,2996.0,2995.6,2.4789]
["bitfinex","ETHUSD",1767187408077,2.2556,2996.3,2995.6,2.4789]
["bitfinex","ETHUSD",1767187408287,2.2556,2996.2,2995.6,2.4789]
["bitfinex","ETHUSD",1767187408605,3.1316,2996.2,2995.6,2.4789]
["bitfinex","ETHUSD",1767187408792,2.2556,2996.1,2995.6,2.4789]
["bitfinex","ETHUSD",1767187409476,2.2556,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1767187409676,2.2556,2995.9,2995.6,0.001]
["bitfinex","ETHUSD",1767187410403,5.59350069,2995.9,2995.6,0.001]
["bitfinex","ETHUSD",1767187411316,2.2556,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1767187412187,2.2556,2995.8,2995.4,2.4779]
["bitfinex","ETHUSD",1767187412383,2.2556,2995.8,2995.1,2.4779]
["bitfinex","ETHUSD",1767187412384,2.2556,2995.6,2995.1,2.4779]
["bitfinex","ETHUSD",1767187413879,0.876,2995.7,2995.1,3.06648643]
["bitfinex","ETHUSD",1767187414205,5.59349706,2995.9,2995.2,2.4779]
["bitfinex","ETHUSD",1767187419609,2.2556,2996.1,2995.2,2.4779]
["bitfinex","ETHUSD",1767187421627,3.33778371,2996.0,2995.2,2.4779]
["bitfinex","ETHUSD",1767187421829,2.2556,2995.9,2995.2,2.4779]
["bitfinex","ETHUSD",1767187423236,2.2556,2995.8,2995.2,2.4779]
["bitfinex","ETHUSD",1767187423737,2.2556,2995.6,2995.2,2.4779]
["bitfinex","ETHUSD",1767187425738,3.33834084,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1767187425941,5.59394084,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1767187426136,2.2556,2995.5,2995.1,2.4789]
["bitfinex","ETHUSD",1767187426336,3.33816507,2995.7,2995.1,2.4789]
["bitfinex","ETHUSD",1767187426337,3.33816507,2995.7,2995.1,2.81459]
["bitfinex","ETHUSD",1767187426716,5.59376507,2995.7,2995.1,2.81459]
["bitfinex","ETHUSD",1767187426916,2.2556,2995.6,2995.1,2.81459]
["bitfinex","ETHUSD",1767187432462,2.2733,2996.4,2995.9,2.4705]
["bitfinex","ETHUSD",1767187432638,2.2733,2996.8,2996.2,2.4705]
["bitfinex","ETHUSD",1767187432965,0.002,2997.0,2996.6,2.4705]
["bitfinex","ETHUSD",1767187432966,2.2753,2997.0,2996.6,2.4705]
["bitfinex","ETHUSD",1767187433163,2.2733,2997.2,2996.7,2.57075733]
["bitfinex","ETHUSD",1767187433326,2.2733,2997.2,2996.8,2.4705]
["bitfinex","ETHUSD",1767187433729,2.2733,2997.2,2997.0,0.04218914]
["bitfinex","ETHUSD",1767187435783,2.50063,2997.2,2996.4,2.4705]
["bitfinex","ETHUSD",1767187436055,2.2733,2997.1,2996.1,2.57075733]
["bitfinex","ETHUSD",1767187436648,2.2733,2997.1,2996.3,2.4705]
["bitfinex","ETHUSD",1767187436955,2.2733,2997.1,2996.3,2.57075733]
["bitfinex","ETHUSD",1767187437255,2.2733,2996.8,2996.3,2.57075733]
["bitfinex","ETHUSD",1767187437953,2.2733,2997.0,2996.7,2.4705]
["bitfinex","ETHUSD",1767187439576,2.2753,2997.0,2996.7,2.4705]
["bitfinex","ETHUSD",1767187440373,2.2753,2997.0,2996.4,0.10025733]
["bitfinex","ETHUSD",1767187440374,3.33867679,2997.0,2996.5,3.40661528]
["bitfinex","ETHUSD",1767187440568,5.61197679,2997.0,2996.5,5.87711528]
["bitfinex","ETHUSD",1767187440770,5.61197679,2997.0,2996.6,2.4705]
["bitfinex","ETHUSD",1767187441076,2.2753,2997.0,2996.6,2.4705]
["bitfinex","ETHUSD",1767187441453,5.61198309,2997.0,2996.6,2.4705]
["bitfinex","ETHUSD",1767187441654,2.2733,2996.9,2996.4,2.57075733]
["bitfinex","ETHUSD",1767187441859,2.2733,2996.9,2996.4,2.4705]
["bitfinex","ETHUSD",1767187442483,0.002,2997.0,2996.6,2.4705]
["bitfinex","ETHUSD",1767187443363,3.33868608,2997.0,2996.6,2.4705]
["bitfinex","ETHUSD",1767187444781,5.61198608,2997.0,2996.6,2.4705]
["bitfinex","ETHUSD",1767187445192,2.2733,2996.9,2996.5,3.40661528]
["bitfinex","ETHUSD",1767187445680,2.2733,2996.9,2996.4,2.57075733]
["bitfinex","ETHUSD",1767187445887,2.2733,2996.7,2996.4,2.4705]
["bitfinex","ETHUSD",1767187446475,2.2733,2996.7,2996.3,3.40661528]
["bitfinex","ETHUSD",1767187446682,2.2733,2996.7,2996.1,0.10025733]
["bitfinex","ETHUSD",1767187446990,2.83431927,2996.7,2996.1,5.87711528]
["bitfinex","ETHUSD",1767187448397,2.2733,2996.5,2996.0,3.40661528]
["bitfinex","ETHUSD",1767187448597,2.2733,2996.5,2996.0,5.87711528]
["bitfinex","ETHUSD",1767187449168,2.2733,2996.5,2996.0,2.4705]
["bitfinex","ETHUSD",1767187449367,2.2733,2996.5,2996.1,2.4705]
["bitfinex","ETHUSD",1767187449567,0.002,2997.0,2996.4,3.40661528]
["bitfinex","ETHUSD",1767187449774,2.2733,2996.8,2996.6,3.40661528]
["bitfinex","ETHUSD",1767187449973,3.33678134,2996.9,2996.5,2.4705]
["bitfinex","ETHUSD",1767187450268,5.36418134,2996.9,2996.7,3.40661528]
["bitfinex","ETHUSD",1767187450472,5.36418134,2996.9,2996.5,5.87711528]
["bitfinex","ETHUSD",1767187450673,5.36418134,2996.9,2996.6,2.4705]
["bitfinex","ETHUSD",1767187451202,2.0274,2996.9,2996.6,2.4705]
["bitfinex","ETHUSD",1767187451376,2.0274,2996.9,2996.4,2.4705]
["bitfinex","ETHUSD",1767187452500,2.0274,2996.9,2996.6,2.4705]
["bitfinex","ETHUSD",1767187453703,2.0294,2996.9,2996.6,2.4705]
["bitfinex","ETHUSD",1767187455026,2.0274,2996.8,2996.2,2.4705]
["bitfinex","ETHUSD",1767187456025,2.0274,2996.8,2996.3,5.87711528]
["bitfinex","ETHUSD",1767187456429,0.002,2996.9,2996.5,3.40661528]
["bitfinex","ETHUSD",1767187456606,0.002,2996.9,2996.6,2.4705]
["bitfinex","ETHUSD",1767187456806,2.0294,2996.9,2996.6,2.4705]
["bitfinex","ETHUSD",1767187457016,2.0294,2996.9,2996.5,3.40661528]
["bitfinex","ETHUSD",1767187457223,2.0294,2996.9,2996.5,5.87711528]
["bitfinex","ETHUSD",1767187457729,3.33611342,2997.5,2996.8,2.4705]
["bitfinex","ETHUSD",1767187458026,6.67226894,2997.5,2996.8,2.4705]
["bitfinex","ETHUSD",1767187463352,6.67426894,2997.5,2996.8,2.4705]
["bitfinex","ETHUSD",1767187463941,10.08088422,2997.5,2996.8,2.4705]
["bitfinex","ETHUSD",1767187465341,3.40661528,2997.3,2996.4,0.001]
["bitfinex","ETHUSD",1767187465509,3.40661528,2997.1,2996.4,2.286]
["bitfinex","ETHUSD",1767187465836,4.28261528,2997.1,2996.4,0.001]
["bitfinex","ETHUSD",1767187466139,6.67334,2997.0,2996.4,0.001]
["bitfinex","ETHUSD",1767187466340,1.09559553,2996.9,2996.4,0.001]
["bitfinex","ETHUSD",1767187468542,6.67378536,2996.8,2996.4,0.001]
["bitfinex","ETHUSD",1767187468750,3.40661528,2996.5,2995.9,2.285]
["bitfinex","ETHUSD",1767187470140,3.40661528,2996.7,2995.9,2.285]
["bitfinex","ETHUSD",1767187470334,1.34172933,2996.6,2995.9,2.285]
["bitfinex","ETHUSD",1767187470542,3.33722676,2996.5,2995.9,2.285]
["bitfinex","ETHUSD",1767187471041,6.67445352,2996.5,2995.9,2.285]
["bitfinex","ETHUSD",1767187471237,3.33722676,2996.5,2995.9,2.285]
["bitfinex","ETHUSD",1767187471625,6.67445352,2996.5,2995.9,2.285]
["bitfinex","ETHUSD",1767187472247,6.67445352,2996.5,2995.9,2.286]
["bitfinex","ETHUSD",1767187473130,7.81673333,2996.5,2995.9,2.286]
["bitfinex","ETHUSD",1767187474031,4.47950657,2996.5,2995.9,2.286]
["bitfinex","ETHUSD",1767187474230,3.33722676,2996.5,2995.9,2.286]
["bitfinex","ETHUSD",1767187475648,6.67434671,2996.6,2995.9,2.286]
["bitfinex","ETHUSD",1767187475822,3.33679873,2996.9,2996.3,2.285]
["bitfinex","ETHUSD",1767187476844,6.67359746,2996.9,2996.3,2.285]
["bitfinex","ETHUSD",1767187479736,6.67534,2997.0,2996.3,2.285]
["bitfinex","ETHUSD",1767187480360,6.67534,2997.0,2996.3,2.286]
["bitfinex","ETHUSD",1767187480558,0.002,2996.9,2996.3,2.286]
["bitfinex","ETHUSD",1767187480742,0.002,2996.9,2996.4,2.5136]
["bitfinex","ETHUSD",1767187482462,0.002,2996.9,2996.4,2.285]
["bitfinex","ETHUSD",1767187494085,0.002,2997.0,2996.6,2.4729]
["bitfinex","ETHUSD",1767187494291,0.004,2997.0,2996.6,2.4729]
["bitfinex","ETHUSD",1767187495572,0.002,2996.9,2996.6,2.4729]
["bitfinex","ETHUSD",1767187495873,0.004,2996.9,2996.6,2.4729]
["bitfinex","ETHUSD",1767187497702,0.002,2996.8,2996.4,2.4739]
["bitfinex","ETHUSD",1767187498483,0.002,2996.8,2996.4,0.001]
["bitfinex","ETHUSD",1767187498692,0.002,2996.8,2996.0,3.3489]
["bitfinex","ETHUSD",1767187498892,0.002,2996.8,2996.0,0.876]
["bitfinex","ETHUSD",1767187499179,0.002,2996.8,2996.1,2.4729]
["bitfinex","ETHUSD",1767187502069,0.34106748,2996.7,2996.1,2.4729]
["bitfinex","ETHUSD",1767187502897,0.878,2996.9,2996.1,2.4729]
["bitfinex","ETHUSD",1767187503693,3.33689268,2996.8,2996.1,2.4729]
["bitfinex","ETHUSD",1767187503910,3.33878148,2996.9,2996.2,0.0333756]
["bitfinex","ETHUSD",1767187504193,3.33878148,2996.9,2996.3,2.4729]
["bitfinex","ETHUSD",1767187505589,6.67556296,2996.9,2996.3,2.4729]
["bitfinex","ETHUSD",1767187505789,7.34331926,2996.9,2996.3,2.4729]
["bitfinex","ETHUSD",1767187508718,7.34331926,2996.9,2996.1,2.4729]
["bitfinex","ETHUSD",1767187509026,10.68010074,2996.9,2996.1,2.4729]
["bitfinex","ETHUSD",1767187509476,10.68010074,2996.9,2996.0,0.001]
["bitfinex","ETHUSD",1767187509477,3.4066748,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1767187509672,0.34066748,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1767187509892,10.68010074,2996.9,2996.0,0.001]
["bitfinex","ETHUSD",1767187510203,10.68010074,2996.9,2996.0,2.4739]
["bitfinex","ETHUSD",1767187510898,10.68010074,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1767187513477,7.34331926,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1767187513677,7.34331926,2996.9,2996.3,2.4739]
["bitfinex","ETHUSD",1767187513883,6.67556296,2996.9,2996.3,2.4739]
["bitfinex","ETHUSD",1767187515815,0.002,2996.9,2996.3,2.4739]
["bitfinex","ETHUSD",1767187517423,0.002,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1767187517785,6.67556268,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1767187518097,6.67556268,2996.9,2996.3,2.4739]
["bitfinex","ETHUSD",1767187518294,1.00842375,2996.8,2996.3,2.4739]
["bitfinex","ETHUSD",1767187518601,6.67556268,2996.9,2996.3,2.4739]
["bitfinex","ETHUSD",1767187519308,6.67556268,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1767187519484,10.08223748,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1767187519683,13.41901882,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1767187531930,2.3014,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1767187532132,2.3014,2996.5,2996.0,2.4929]
["bitfinex","ETHUSD",1767187533053,1.34210188,2996.8,2996.0,2.4929]
["bitfinex","ETHUSD",1767187533054,3.64350188,2996.8,2996.0,2.4929]
["bitfinex","ETHUSD",1767187533257,3.64350188,2996.8,2996.3,0.001]
["bitfinex","ETHUSD",1767187533459,1.03190646,2996.7,2996.4,2.4919]
["bitfinex","ETHUSD",1767187533638,6.46e-06,2996.7,2996.4,2.4919]
["bitfinex","ETHUSD",1767187540966,6.46e-06,2996.7,2996.4,2.4929]
["bitfinex","ETHUSD",1767187541168,0.00200646,2996.7,2996.4,2.4929]
["bitfinex","ETHUSD",1767187543578,8.97385081,2996.8,2996.4,2.4929]
["bitfinex","ETHUSD",1767187543754,9.87163589,2996.8,2996.4,2.4929]
["bitfinex","ETHUSD",1767187547275,3.33885148,2996.9,2996.5,2.4919]
["bitfinex","ETHUSD",1767187547477,3.33885148,2996.9,2996.5,1.5579]
["bitfinex","ETHUSD",1767187547478,3.336882,2996.9,2996.5,1.5579]
["bitfinex","ETHUSD",1767187547772,6.673764,2996.9,2996.5,1.5579]
["bitfinex","ETHUSD",1767187548074,8.975164,2996.9,2996.5,1.5579]
["bitfinex","ETHUSD",1767187548866,8.977164,2996.9,2996.5,1.5579]
["bitfinex","ETHUSD",1767187549050,2.2811,2996.8,2996.4,0.001]
["bitfinex","ETHUSD",1767187549245,2.2811,2996.6,2996.4,0.001]
["bitfinex","ETHUSD",1767187549979,2.2811,2996.5,2995.9,0.001]
["bitfinex","ETHUSD",1767187550148,2.2811,2996.2,2995.7,0.003]
["bitfinex","ETHUSD",1767187551661,5.6187723,2996.1,2995.7,0.003]
["bitfinex","ETHUSD",1767187552848,2.2811,2996.0,2995.3,0.003]
["bitfinex","ETHUSD",1767187553976,5.61889814,2996.0,2995.3,0.003]
["bitfinex","ETHUSD",1767187554178,3.33779814,2996.0,2995.3,0.003]
["bitfinex","ETHUSD",1767187554349,3.33772362,2996.1,2995.3,0.003]
["bitfinex","ETHUSD",1767187555092,3.33739849,2996.4,2995.6,0.003]
["bitfinex","ETHUSD",1767187555277,3.33739849,2996.4,2995.5,3.50693213]
["bitfinex","ETHUSD",1767187555278,3.33739849,2996.4,2995.8,0.003]
["bitfinex","ETHUSD",1767187555982,5.61849849,2996.4,2995.8,0.003]
["bitfinex","ETHUSD",1767187557254,5.62049849,2996.4,2995.8,0.003]
["bitfinex","ETHUSD",1767187557455,2.2811,2996.3,2995.8,0.003]
["bitfinex","ETHUSD",1767187559996,5.61859221,2996.3,2995.8,0.003]
["bitfinex","ETHUSD",1767187562703,0.002,2996.4,2995.8,0.003]
["bitfinex","ETHUSD",1767187562902,0.002,2996.4,2996.0,0.003]
["bitfinex","ETHUSD",1767187564096,2.2811,2996.3,2996.0,0.003]
["bitfinex","ETHUSD",1767187564395,3.33940208,2996.4,2996.0,0.003]
["bitfinex","ETHUSD",1767187564904,0.002,2996.3,2996.0,0.003]
["bitfinex","ETHUSD",1767187566489,5.62050208,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1767187566490,0.002,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1767187567295,0.001,2996.4,2996.0,0.3409083]
["bitfinex","ETHUSD",1767187568116,3.33834742,2996.4,2996.0,0.3409083]
["bitfinex","ETHUSD",1767187568318,3.33834742,2996.4,2995.8,3.40808301]
["bitfinex","ETHUSD",1767187569327,0.001,2996.4,2996.0,3.40808301]
["bitfinex","ETHUSD",1767187569988,0.001,2996.4,2995.8,3.40808301]
["bitfinex","ETHUSD",1767187570285,0.001,2996.4,2995.9,0.03337895]
["bitfinex","ETHUSD",1767187572910,0.001,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1767187573115,0.001,2996.4,2995.9,0.3419083]
["bitfinex","ETHUSD",1767187573315,0.001,2996.4,2995.9,0.37528725]
["bitfinex","ETHUSD",1767187575238,0.001,2996.4,2995.9,0.3419083]
["bitfinex","ETHUSD",1767187576913,2.2821,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1767187579112,5.61943971,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1767187579837,3.33833971,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1767187580045,5.70923971,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1767187580742,2.3709,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1767187582519,5.70836317,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1767187583228,2.3709,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1767187583746,5.70835097,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1767187585322,3.33745097,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1767187585549,2.3709,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1767187588641,5.70846158,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1767187589659,2.3709,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1767187589823,2.3709,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1767187591657,3.33766347,2996.2,2995.6,0.002]
["bitfinex","ETHUSD",1767187591849,2.3709,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1767187594050,2.3709,2996.0,2995.6,0.001]
["bitfinex","ETHUSD",1767187594237,2.3709,2996.0,2995.6,0.002]
["bitfinex","ETHUSD",1767187595144,5.70868372,2996.0,2995.6,0.002]
["bitfinex","ETHUSD",1767187596155,2.3709,2995.9,2995.6,0.002]
["bitfinex","ETHUSD",1767187601563,3.33758146,2996.2,2995.6,0.001]
["bitfinex","ETHUSD",1767187601768,3.33839911,2996.4,2995.7,0.001]
["bitfinex","ETHUSD",1767187602066,2.3709,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1767187603265,3.3374659,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1767187603565,2.3709,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1767187606778,0.001,2996.4,2996.2,0.001]
["bitfinex","ETHUSD",1767187607278,0.878,2996.9,2996.2,0.001]
["bitfinex","ETHUSD",1767187607279,5.70792416,2996.7,2996.2,0.001]
["bitfinex","ETHUSD",1767187608580,2.3709,2996.7,2996.2,0.001]
["bitfinex","ETHUSD",1767187608781,5.70790804,2996.7,2996.2,0.001]
["bitfinex","ETHUSD",1767187609081,2.3709,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1767187616888,2.3729,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1767187617875,2.36955765,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1767187626086,0.002,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1767187626277,2.4408,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1767187631312,2.4408,2996.9,2996.3,3.40725316]
["bitfinex","ETHUSD",1767187631496,0.002,2996.9,2996.4,0.34406288]
["bitfinex","ETHUSD",1767187632383,0.002,2996.9,2996.4,0.37743626]
["bitfinex","ETHUSD",1767187632808,0.002,2996.9,2996.2,0.0333756]
["bitfinex","ETHUSD",1767187633513,0.002,2996.9,2996.3,3.40725316]
["bitfinex","ETHUSD",1767187634010,0.002,2996.6,2996.3,3.40725316]
["bitfinex","ETHUSD",1767187634207,0.002,2996.6,2996.1,0.03437672]
["bitfinex","ETHUSD",1767187638313,0.002,2996.6,2996.1,0.001]
["bitfinex","ETHUSD",1767187639321,0.002,2996.9,2996.2,0.3441631]
["bitfinex","ETHUSD",1767187642340,0.002,2996.6,2996.2,0.3441631]
["bitfinex","ETHUSD",1767187642544,0.002,2996.9,2996.2,0.3441631]
["bitfinex","ETHUSD",1767187642842,0.002,2997.0,2996.3,4.31662765]
["bitfinex","ETHUSD",1767187643043,0.002,2997.0,2996.4,0.46607908]
["bitfinex","ETHUSD",1767187644541,0.002,2997.0,2996.4,3.40725316]
["bitfinex","ETHUSD",1767187644847,2.3723,2997.0,2996.3,0.876]
["bitfinex","ETHUSD",1767187659935,2.3723,2997.0,2996.3,4.28325316]
["bitfinex","ETHUSD",1767187666077,2.3723,2997.0,2996.3,0.876]
["bitfinex","ETHUSD",1767187668184,2.489,2996.9,2996.1,2.4298]
["bitfinex","ETHUSD",1767187668363,2.72623,2996.9,2996.1,2.4298]
["bitfinex","ETHUSD",1767187668678,2.72623,2996.9,2996.1,2.46317672]
["bitfinex","ETHUSD",1767187671579,2.72623,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1767187671765,2.72623,2996.9,2996.3,0.03437449]
["bitfinex","ETHUSD",1767187671964,2.3579,2996.7,2996.3,0.03437449]
["bitfinex","ETHUSD",1767187673080,2.3579,2996.7,2996.1,2.4399]
["bitfinex","ETHUSD",1767187674981,2.3579,2996.7,2996.2,0.01011501]
["bitfinex","ETHUSD",1767187675159,2.3579,2996.7,2996.2,2.4389]
["bitfinex","ETHUSD",1767187675359,2.3579,2996.7,2996.3,0.01011345]
["bitfinex","ETHUSD",1767187675556,2.6446953,2996.7,2996.3,0.01011345]
["bitfinex","ETHUSD",1767187679464,2.64135205,2996.7,2996.3,0.01111345]
["bitfinex","ETHUSD",1767187681195,2.64135205,2996.7,2996.3,2.4399]
["bitfinex","ETHUSD",1767187681400,2.35455675,2996.7,2996.4,0.01011189]
["bitfinex","ETHUSD",1767187681594,1e-08,2996.7,2996.3,2.4399]
["bitfinex","ETHUSD",1767187689749,1e-08,2996.7,2996.4,5.85412399]
["bitfinex","ETHUSD",1767187689891,2.4028,2996.8,2996.4,5.85412399]
["bitfinex","ETHUSD",1767187690093,2.4028,2996.8,2996.4,6.43963639]
["bitfinex","ETHUSD",1767187690342,2.4028,2996.8,2996.5,2.4473]
["bitfinex","ETHUSD",1767187690625,1.7659,2996.9,2996.5,2.4473]
["bitfinex","ETHUSD",1767187693948,0.002,2996.9,2996.5,2.4473]
["bitfinex","ETHUSD",1767187694634,1.7659,2996.9,2996.5,2.4473]
["bitfinex","ETHUSD",1767187694826,1.7659,2996.9,2996.6,0.64396364]
["bitfinex","ETHUSD",1767187696251,0.002,2996.9,2996.6,0.64396364]
["bitfinex","ETHUSD",1767187698350,0.002,2997.0,2996.6,4.05078763]
["bitfinex","ETHUSD",1767187699456,0.0417028,2997.4,2996.8,3.40682399]
["bitfinex","ETHUSD",1767187699824,0.0417028,2997.4,2996.6,3.40682399]
["bitfinex","ETHUSD",1767187700027,0.0417028,2997.4,2996.6,3.74750639]
["bitfinex","ETHUSD",1767187701525,0.0417028,2997.4,2996.8,3.40682399]
["bitfinex","ETHUSD",1767187701738,0.002,2997.5,2996.8,3.40682399]
["bitfinex","ETHUSD",1767187702267,0.04370141,2997.5,2996.8,3.40682399]
["bitfinex","ETHUSD",1767187702470,0.002,2997.5,2996.8,3.40682399]
["bitfinex","ETHUSD",1767187702771,0.002,2997.5,2996.9,0.3406824]
["bitfinex","ETHUSD",1767187706578,0.002,2997.5,2996.7,3.40682399]
["bitfinex","ETHUSD",1767187710173,0.002,2997.5,2996.9,3.40682399]
["bitfinex","ETHUSD",1767187713862,0.002,2997.5,2997.1,3.40682399]
["bitfinex","ETHUSD",1767187714063,0.002,2997.5,2996.9,3.40682399]
["bitfinex","ETHUSD",1767187714263,0.002,2997.5,2997.0,0.3406824]
["bitfinex","ETHUSD",1767187715075,0.002,2997.8,2997.1,3.40682399]
["bitfinex","ETHUSD",1767187721191,0.002,2997.8,2997.0,0.001]
["bitfinex","ETHUSD",1767187721192,3.40682399,2997.6,2997.0,0.001]
["bitfinex","ETHUSD",1767187721517,0.04170141,2997.5,2997.0,0.001]
["bitfinex","ETHUSD",1767187722616,4.05628303,2997.5,2996.5,0.01009197]
["bitfinex","ETHUSD",1767187722814,3.37783219,2997.5,2996.4,7.29692331]
["bitfinex","ETHUSD",1767187723008,3.37783219,2997.5,2996.4,7.28682399]
["bitfinex","ETHUSD",1767187723207,3.40682399,2997.4,2996.3,0.001]
["bitfinex","ETHUSD",1767187723409,3.40682399,2996.8,2996.3,0.001]
["bitfinex","ETHUSD",1767187723611,10.00839234,2997.5,2996.1,0.001]
["bitfinex","ETHUSD",1767187723612,3.40682399,2996.6,2996.1,0.001]
["bitfinex","ETHUSD",1767187723810,3.40682399,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1767187724012,0.3406824,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1767187724198,3.67770783,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1767187725117,3.40682399,2996.6,2995.9,0.001]
["bitfinex","ETHUSD",1767187725310,4.44896688,2996.6,2995.9,0.001]
["bitfinex","ETHUSD",1767187725618,1.04214289,2996.6,2995.9,0.001]
["bitfinex","ETHUSD",1767187727714,1.04214289,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1767187728303,1.04214289,2996.6,2995.5,0.001]
["bitfinex","ETHUSD",1767187728619,1.04214289,2996.6,2995.4,0.01011826]
["bitfinex","ETHUSD",1767187728620,0.47198507,2996.5,2995.9,3.40682399]
["bitfinex","ETHUSD",1767187729010,0.47198507,2996.5,2995.4,0.01012628]
["bitfinex","ETHUSD",1767187729011,0.47198507,2996.5,2995.7,3.40682399]
["bitfinex","ETHUSD",1767187729397,0.47198507,2996.5,2995.8,0.0101247]
["bitfinex","ETHUSD",1767187730320,6.74438841,2996.2,2995.2,0.001]
["bitfinex","ETHUSD",1767187730625,3.40682399,2996.0,2995.2,0.001]
["bitfinex","ETHUSD",1767187731417,0.67443884,2996.1,2995.2,0.001]
["bitfinex","ETHUSD",1767187731618,3.40682399,2996.0,2995.2,0.001]
["bitfinex","ETHUSD",1767187731925,3.40682399,2995.8,2995.2,0.001]
["bitfinex","ETHUSD",1767187732124,0.67443884,2996.1,2995.2,0.001]
["bitfinex","ETHUSD",1767187732296,0.47198507,2996.5,2995.3,3.74770639]
["bitfinex","ETHUSD",1767187732297,3.40682399,2996.5,2995.3,3.74770639]
["bitfinex","ETHUSD",1767187732622,3.33733813,2996.4,2995.3,3.74770639]
["bitfinex","ETHUSD",1767187732813,3.33733813,2996.4,2995.4,0.01013117]
["bitfinex","ETHUSD",1767187733214,3.33733813,2996.4,2995.3,3.74770639]
["bitfinex","ETHUSD",1767187733924,3.33733813,2996.4,2995.3,3.75783857]
["bitfinex","ETHUSD",1767187734121,1.00813972,2996.3,2995.3,3.75783857]
["bitfinex","ETHUSD",1767187734903,4.3456583,2996.3,2995.3,3.75783857]
["bitfinex","ETHUSD",1767187735305,7.75248229,2996.3,2995.3,0.3408824]
["bitfinex","ETHUSD",1767187736332,7.75248229,2996.3,2995.2,0.001]
["bitfinex","ETHUSD",1767187736905,0.04171951,2996.2,2995.2,0.001]
["bitfinex","ETHUSD",1767187737311,3.37930898,2996.2,2995.2,0.001]
["bitfinex","ETHUSD",1767187742234,3.37928042,2996.2,2995.2,0.001]
["bitfinex","ETHUSD",1767187742434,6.71686989,2996.2,2995.2,0.001]
["bitfinex","ETHUSD",1767187742622,0.77250096,2996.1,2995.2,0.001]
["bitfinex","ETHUSD",1767187742823,0.04172229,2996.0,2995.2,0.001]
["bitfinex","ETHUSD",1767187744534,3.33789512,2995.9,2995.2,0.001]
["bitfinex","ETHUSD",1767187745336,0.04172508,2995.8,2995.2,0.001]
["bitfinex","ETHUSD",1767187746535,4.11021585,2996.1,2995.2,0.001]
["bitfinex","ETHUSD",1767187746752,0.45691583,2996.0,2995.2,0.001]
["bitfinex","ETHUSD",1767187747045,3.79470357,2996.0,2995.2,0.001]
["bitfinex","ETHUSD",1767187747722,3.79670357,2996.0,2995.2,0.001]
["bitfinex","ETHUSD",1767187754059,7.13449131,2996.0,2995.2,0.001]
["bitfinex","ETHUSD",1767187754294,7.09276902,2996.0,2995.2,0.001]
["bitfinex","ETHUSD",1767187754567,0.786527,2995.9,2995.2,0.001]
["bitfinex","ETHUSD",1767187754771,0.04172508,2995.8,2995.2,0.001]
["bitfinex","ETHUSD",1767187755965,3.33811796,2995.7,2995.2,0.001]
["bitfinex","ETHUSD",1767187756358,0.04172786,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1767187756681,3.37975056,2995.8,2995.2,0.001]
["bitfinex","ETHUSD",1767187756885,0.41662776,2995.7,2995.2,0.001]
["bitfinex","ETHUSD",1767187758574,3.75484111,2995.7,2995.2,0.001]
["bitfinex","ETHUSD",1767187759379,0.04172786,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1767187760489,3.38002875,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1767187764001,0.04172786,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1767187764188,0.75518558,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1767187764494,4.09342945,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1767187772231,7.43167332,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1767187772402,7.38994546,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1767187772730,3.38015187,2995.5,2995.2,0.001]
["bitfinex","ETHUSD",1767187772930,4.16499999,2995.5,2995.2,0.001]
["bitfinex","ETHUSD",1767187775118,7.5034226,2995.5,2994.1,3.4091085]
["bitfinex","ETHUSD",1767187775307,7.46169334,2995.5,2994.1,3.4091085]
["bitfinex","ETHUSD",1767187775507,0.04173065,2995.4,2994.1,3.4091085]
["bitfinex","ETHUSD",1767187775719,0.79227305,2995.4,2994.3,0.34201085]
["bitfinex","ETHUSD",1767187778310,4.13077307,2995.4,2994.3,0.34201085]
["bitfinex","ETHUSD",1767187778711,0.79227305,2995.4,2994.3,0.34201085]
["bitfinex","ETHUSD",1767187778934,3.38019736,2995.4,2994.3,0.34201085]
["bitfinex","ETHUSD",1767187780139,6.71866407,2995.4,2994.3,0.34201085]
["bitfinex","ETHUSD",1767187780322,3.4091085,2995.2,2994.3,0.001]
["bitfinex","ETHUSD",1767187780542,6.67693342,2995.4,2994.3,0.001]
["bitfinex","ETHUSD",1767187780875,1.05033623,2995.3,2994.3,0.001]
["bitfinex","ETHUSD",1767187782244,3.33867521,2995.2,2994.3,0.001]
["bitfinex","ETHUSD",1767187783948,0.04173483,2995.1,2994.3,0.001]
["bitfinex","ETHUSD",1767187784151,3.38060909,2995.1,2994.3,0.001]
["bitfinex","ETHUSD",1767187786164,0.04173483,2995.1,2994.3,0.001]
["bitfinex","ETHUSD",1767187787172,3.3805461,2995.1,2994.3,0.001]
["bitfinex","ETHUSD",1767187787370,4.15331912,2995.1,2994.3,0.001]
["bitfinex","ETHUSD",1767187791069,4.1532956,2995.1,2994.3,0.001]
["bitfinex","ETHUSD",1767187791568,0.002,2995.4,2994.4,3.4091085]
["bitfinex","ETHUSD",1767187791814,3.34045974,2995.4,2994.4,3.4091085]
["bitfinex","ETHUSD",1767187792073,0.0387077,2995.3,2994.4,3.4091085]
["bitfinex","ETHUSD",1767187792464,3.37732031,2995.3,2994.4,3.4091085]
["bitfinex","ETHUSD",1767187793375,3.37732031,2995.3,2994.3,0.001]
["bitfinex","ETHUSD",1767187793563,3.71525234,2995.3,2994.3,0.001]
["bitfinex","ETHUSD",1767187793766,0.37663973,2995.3,2994.4,3.4091085]
["bitfinex","ETHUSD",1767187794075,0.0407077,2995.4,2994.4,3.4091085]
["bitfinex","ETHUSD",1767187794254,3.3791794,2995.4,2994.4,3.4091085]
["bitfinex","ETHUSD",1767187795880,3.36827967,2995.4,2994.4,3.4091085]
["bitfinex","ETHUSD",1767187798246,3.36827967,2995.4,2994.5,0.34101085]
["bitfinex","ETHUSD",1767187799184,6.70675137,2995.4,2994.5,0.34101085]
["bitfinex","ETHUSD",1767187799651,6.70675137,2995.4,2994.3,0.001]
["bitfinex","ETHUSD",1767187799848,3.4091085,2995.3,2994.3,0.001]
["bitfinex","ETHUSD",1767187800082,0.02980797,2995.2,2994.3,0.001]
["bitfinex","ETHUSD",1767187800247,3.4091085,2995.0,2994.3,0.001]
["bitfinex","ETHUSD",1767187800452,3.43891647,2995.0,2994.3,0.001]
["bitfinex","ETHUSD",1767187800655,3.4091085,2994.7,2993.0,3.50936583]
["bitfinex","ETHUSD",1767187800853,3.4091085,2994.4,2993.1,0.02129598]
["bitfinex","ETHUSD",1767187801485,3.4091085,2994.1,2993.1,0.001]
["bitfinex","ETHUSD",1767187802184,3.4091085,2994.1,2993.2,0.001]
["bitfinex","ETHUSD",1767187802353,3.34001336,2994.0,2993.2,0.001]
["bitfinex","ETHUSD",1767187802549,0.67491219,2993.9,2993.2,0.001]
["bitfinex","ETHUSD",1767187803182,3.33967872,2994.3,2993.2,0.02130608]
["bitfinex","ETHUSD",1767187803381,6.67935744,2994.3,2993.3,0.02029779]
["bitfinex","ETHUSD",1767187804075,3.33967872,2994.3,2993.6,3.41423619]
["bitfinex","ETHUSD",1767187804258,6.67824228,2994.8,2993.9,3.41423619]
["bitfinex","ETHUSD",1767187804454,0.0417404,2994.7,2993.9,3.41423619]
["bitfinex","ETHUSD",1767187804767,0.67199827,2994.6,2993.9,3.41423619]
["bitfinex","ETHUSD",1767187805368,0.67199827,2994.6,2993.7,3.41423619]
["bitfinex","ETHUSD",1767187806392,4.01142865,2994.6,2993.7,3.41423619]
["bitfinex","ETHUSD",1767187806762,4.05317045,2994.6,2993.7,3.41423619]
["bitfinex","ETHUSD",1767187811205,10.80683702,2994.6,2993.6,0.001]
["bitfinex","ETHUSD",1767187811403,1.0806837,2994.5,2993.6,0.001]
["bitfinex","ETHUSD",1767187811621,0.04174458,2994.4,2993.6,0.001]
["bitfinex","ETHUSD",1767187811908,0.04174458,2994.4,2993.6,3.41523619]
["bitfinex","ETHUSD",1767187813293,3.38133576,2994.4,2993.6,0.001]
["bitfinex","ETHUSD",1767187813599,3.41423619,2994.0,2993.2,0.001]
["bitfinex","ETHUSD",1767187814909,3.41423619,2994.0,2993.1,0.001]
["bitfinex","ETHUSD",1767187814910,3.41423619,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1767187815389,3.41423619,2993.8,2992.8,0.001]
["bitfinex","ETHUSD",1767187816984,0.04175156,2993.9,2992.8,0.001]
["bitfinex","ETHUSD",1767187816985,3.41423619,2993.4,2992.8,0.001]
["bitfinex","ETHUSD",1767187817177,0.34142362,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1767187818986,3.41423619,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1767187819386,3.41423619,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1767187819584,3.68222324,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1767187819585,3.41423619,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1767187819791,3.41423619,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1767187819989,0.70964594,2993.1,2992.5,0.001]
["bitfinex","ETHUSD",1767187820908,0.70964594,2993.1,2992.5,3.41523619]
["bitfinex","ETHUSD",1767187821070,0.34142362,2993.3,2992.5,3.41523619]
["bitfinex","ETHUSD",1767187821483,0.34142362,2993.3,2992.9,3.41423619]
["bitfinex","ETHUSD",1767187821687,3.68222807,2993.3,2992.7,3.41423619]
["bitfinex","ETHUSD",1767187821919,3.68222807,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1767187822273,7.09646426,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1767187822475,1.04371669,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1767187822979,6.75529085,2993.1,2992.5,0.001]
["bitfinex","ETHUSD",1767187823197,3.41423619,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1767187823400,6.68210932,2993.1,2992.0,0.001]
["bitfinex","ETHUSD",1767187823401,3.41423619,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1767187825097,6.75579423,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1767187825293,0.67557942,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1767187825676,3.41423619,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1767187826499,0.67557942,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1767187827189,4.017194,2992.6,2991.7,3.41423619]
["bitfinex","ETHUSD",1767187827385,4.017194,2992.6,2991.8,0.02034449]
["bitfinex","ETHUSD",1767187827587,0.4017194,2992.5,2991.8,0.02034449]
["bitfinex","ETHUSD",1767187827778,0.4017194,2992.5,2991.6,3.41423619]
["bitfinex","ETHUSD",1767187828388,0.4017194,2992.5,2990.9,3.51785453]
["bitfinex","ETHUSD",1767187828389,3.81595559,2992.5,2991.3,4.29223619]
["bitfinex","ETHUSD",1767187829404,3.34179922,2992.4,2991.3,4.29223619]
["bitfinex","ETHUSD",1767187829599,3.74345691,2992.5,2991.5,3.41423619]
["bitfinex","ETHUSD",1767187829805,0.44190363,2992.4,2991.5,3.41423619]
["bitfinex","ETHUSD",1767187831006,0.44190363,2992.4,2991.4,3.41423619]
["bitfinex","ETHUSD",1767187831377,0.44190363,2992.4,2991.3,0.001]
["bitfinex","ETHUSD",1767187831378,3.41423619,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1767187831614,3.41423619,2992.1,2991.3,0.001]
["bitfinex","ETHUSD",1767187831786,6.6838218,2992.3,2991.3,0.001]
["bitfinex","ETHUSD",1767187831787,6.75614709,2992.3,2991.3,0.001]
["bitfinex","ETHUSD",1767187832111,0.71257254,2992.2,2991.3,0.001]
["bitfinex","ETHUSD",1767187833496,3.41423619,2991.9,2990.9,3.41423619]
["bitfinex","ETHUSD",1767187833706,10.09850475,2992.1,2990.9,3.41423619]
["bitfinex","ETHUSD",1767187833880,6.68426856,2992.1,2990.9,3.41423619]
["bitfinex","ETHUSD",1767187834296,3.41423619,2992.0,2990.8,0.02136231]
["bitfinex","ETHUSD",1767187834501,3.41423619,2992.0,2990.9,3.41423619]
["bitfinex","ETHUSD",1767187834695,1.09755048,2991.9,2990.9,3.75779604]
["bitfinex","ETHUSD",1767187835284,3.41423619,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1767187835479,3.34280461,2991.5,2990.8,0.001]
["bitfinex","ETHUSD",1767187837004,3.41423619,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1767187837005,3.34274687,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1767187837211,6.68549374,2991.6,2990.8,0.001]
["bitfinex","ETHUSD",1767187837411,3.41423619,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1767187837612,6.68583272,2991.4,2990.3,0.877]
["bitfinex","ETHUSD",1767187837613,3.41423619,2991.1,2990.3,0.877]
["bitfinex","ETHUSD",1767187837923,3.41423619,2991.3,2990.3,0.877]
["bitfinex","ETHUSD",1767187838085,1.01000689,2991.2,2990.3,0.877]
["bitfinex","ETHUSD",1767187838280,3.41423619,2990.9,2990.3,0.877]
["bitfinex","ETHUSD",1767187838481,1.01000689,2991.2,2990.4,3.41423619]
["bitfinex","ETHUSD",1767187838798,1.00997299,2991.5,2990.5,3.43461533]
["bitfinex","ETHUSD",1767187838985,0.878,2991.4,2990.5,3.41423619]
["bitfinex","ETHUSD",1767187839412,4.22098849,2991.4,2990.5,3.41423619]
["bitfinex","ETHUSD",1767187839578,0.878,2991.4,2990.5,3.41423619]
["bitfinex","ETHUSD",1767187839781,1.09755048,2991.9,2990.5,3.41423619]
["bitfinex","ETHUSD",1767187840022,3.41423619,2991.5,2990.4,3.41423619]
["bitfinex","ETHUSD",1767187840908,3.41423619,2991.3,2990.3,0.877]
["bitfinex","ETHUSD",1767187841292,0.04178226,2991.7,2990.1,0.001]
["bitfinex","ETHUSD",1767187841293,3.41423619,2991.1,2990.1,0.001]
["bitfinex","ETHUSD",1767187841492,6.75754419,2991.1,2990.1,0.001]
["bitfinex","ETHUSD",1767187841690,3.41423619,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1767187841906,0.34142362,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1767187842089,6.75754419,2991.1,2990.1,0.001]
["bitfinex","ETHUSD",1767187842303,3.41423619,2990.9,2990.1,0.001]
["bitfinex","ETHUSD",1767187843208,6.68493882,2991.8,2990.7,3.41423619]
["bitfinex","ETHUSD",1767187843415,0.91978226,2991.7,2990.7,3.41423619]
["bitfinex","ETHUSD",1767187843603,0.76047211,2991.6,2990.7,3.41423619]
["bitfinex","ETHUSD",1767187843802,3.38462594,2991.5,2990.7,3.41423619]
["bitfinex","ETHUSD",1767187844003,3.38462594,2991.5,2990.1,0.02138821]
["bitfinex","ETHUSD",1767187844207,4.26262594,2991.5,2990.7,3.41423619]
["bitfinex","ETHUSD",1767187844507,4.26262594,2991.5,2990.1,0.001]
["bitfinex","ETHUSD",1767187844822,0.04178505,2991.5,2990.3,7.78957788]
["bitfinex","ETHUSD",1767187844999,3.34238834,2991.9,2990.1,4.14679942]
["bitfinex","ETHUSD",1767187845000,0.04178645,2991.4,2990.4,0.878]
["bitfinex","ETHUSD",1767187845323,0.04178366,2991.6,2990.4,0.878]
["bitfinex","ETHUSD",1767187846205,0.04178366,2991.6,2990.5,0.02037492]
["bitfinex","ETHUSD",1767187846424,3.34206769,2992.2,2990.4,4.24236677]
["bitfinex","ETHUSD",1767187846425,0.04178505,2991.5,2990.4,4.24236677]
["bitfinex","ETHUSD",1767187846607,3.34247337,2991.8,2990.5,0.86878805]
["bitfinex","ETHUSD",1767187846918,0.04178226,2991.7,2990.6,0.002]
["bitfinex","ETHUSD",1767187847111,0.001,2991.6,2990.6,0.002]
["bitfinex","ETHUSD",1767187847313,0.33952556,2991.6,2990.6,0.002]
["bitfinex","ETHUSD",1767187847521,0.04178505,2991.5,2990.6,0.002]
["bitfinex","ETHUSD",1767187848524,0.33852556,2991.6,2990.6,0.002]
["bitfinex","ETHUSD",1767187848705,4.10192044,2991.7,2990.6,0.002]
["bitfinex","ETHUSD",1767187848896,0.43161955,2991.6,2990.6,0.002]
["bitfinex","ETHUSD",1767187849309,0.02142751,2991.6,2990.6,0.002]
["bitfinex","ETHUSD",1767187850327,3.36412848,2991.6,2990.6,0.002]
["bitfinex","ETHUSD",1767187851226,0.02142751,2991.6,2990.6,0.002]
["bitfinex","ETHUSD",1767187852333,0.02142751,2991.7,2990.6,4.48095181]
["bitfinex","ETHUSD",1767187852542,0.02142751,2992.0,2990.7,0.44809518]
["bitfinex","ETHUSD",1767187852837,0.02142751,2992.1,2990.8,0.03343587]
["bitfinex","ETHUSD",1767187853207,0.878,2992.3,2990.8,0.03343587]
["bitfinex","ETHUSD",1767187853406,0.02142751,2992.2,2990.8,0.03343587]
["bitfinex","ETHUSD",1767187854341,0.02142751,2992.2,2990.9,0.38251891]
["bitfinex","ETHUSD",1767187854813,3.36348161,2992.2,2991.0,0.878]
["bitfinex","ETHUSD",1767187855532,0.02142751,2992.2,2991.0,0.878]
["bitfinex","ETHUSD",1767187855727,0.02142751,2992.4,2991.0,0.878]
["bitfinex","ETHUSD",1767187855936,3.7852421,2992.4,2991.0,0.878]
["bitfinex","ETHUSD",1767187856104,0.44339756,2992.4,2991.0,0.878]
["bitfinex","ETHUSD",1767187856303,0.02142751,2992.4,2991.0,0.91143363]
["bitfinex","ETHUSD",1767187857119,3.36324414,2992.4,2991.0,0.91143363]
["bitfinex","ETHUSD",1767187860139,0.02142751,2992.4,2991.0,4.25478419]
["bitfinex","ETHUSD",1767187860442,4.21963976,2992.6,2991.0,4.25478419]
["bitfinex","ETHUSD",1767187860602,0.02142751,2992.5,2991.0,4.25478419]
["bitfinex","ETHUSD",1767187860809,0.02142751,2992.5,2991.1,1.2043682]
["bitfinex","ETHUSD",1767187861531,0.001,2992.8,2991.3,4.44551371]
["bitfinex","ETHUSD",1767187861735,0.001,2992.8,2991.7,4.44551371]
["bitfinex","ETHUSD",1767187861912,0.001,2992.8,2991.7,5.32351371]
["bitfinex","ETHUSD",1767187863444,0.001,2992.8,2991.7,0.878]
["bitfinex","ETHUSD",1767187866246,0.001,2992.8,2991.8,0.42541028]
["bitfinex","ETHUSD",1767187866648,0.001,2992.8,2992.0,3.41574108]
["bitfinex","ETHUSD",1767187867440,0.02342751,2993.3,2991.8,3.76787683]
["bitfinex","ETHUSD",1767187867441,0.02342751,2993.3,2992.3,3.41574108]
["bitfinex","ETHUSD",1767187867626,0.002,2993.3,2992.3,4.29374108]
["bitfinex","ETHUSD",1767187867811,0.002,2993.3,2992.4,0.42937411]
["bitfinex","ETHUSD",1767187868714,0.002,2993.3,2992.3,0.878]
["bitfinex","ETHUSD",1767187869324,0.002,2993.3,2992.3,4.21988196]
["bitfinex","ETHUSD",1767187869527,0.002,2993.3,2992.4,3.34176364]
["bitfinex","ETHUSD",1767187869912,0.001,2994.0,2992.4,6.68356286]
["bitfinex","ETHUSD",1767187872355,0.001,2994.0,2992.4,6.71698085]
["bitfinex","ETHUSD",1767187872521,0.001,2994.0,2992.6,6.68315176]
["bitfinex","ETHUSD",1767187872958,0.001,2994.0,2992.6,3.34157588]
["bitfinex","ETHUSD",1767187873259,0.001,2994.0,2992.5,4.8997434]
["bitfinex","ETHUSD",1767187873260,0.001,2994.0,2992.5,4.89975048]
["bitfinex","ETHUSD",1767187873425,0.001,2994.0,2992.5,4.93316735]
["bitfinex","ETHUSD",1767187876954,0.001,2994.0,2992.5,1.59150874]
["bitfinex","ETHUSD",1767187877153,0.001,2994.0,2992.5,0.03341687]
["bitfinex","ETHUSD",1767187877451,0.8095,2993.9,2992.7,2.2888]
["bitfinex","ETHUSD",1767187877644,0.8095,2993.7,2992.7,2.2888]
["bitfinex","ETHUSD",1767187877844,0.8095,2993.5,2992.7,2.2888]
["bitfinex","ETHUSD",1767187879631,0.8095,2993.5,2992.8,0.877]
["bitfinex","ETHUSD",1767187879938,0.8095,2993.5,2992.9,2.4826]
["bitfinex","ETHUSD",1767187881356,0.001,2994.0,2993.0,0.03341129]
["bitfinex","ETHUSD",1767187881557,0.001,2994.0,2993.1,2.4826]
["bitfinex","ETHUSD",1767187881769,2.03e-06,2993.5,2993.3,2.4826]
["bitfinex","ETHUSD",1767187882056,0.02342751,2994.5,2993.5,2.4826]
["bitfinex","ETHUSD",1767187882057,0.002,2994.5,2993.5,2.4826]
["bitfinex","ETHUSD",1767187882237,0.02342751,2994.5,2993.5,2.4826]
["bitfinex","ETHUSD",1767187884257,3.36292955,2994.5,2993.5,2.4826]
["bitfinex","ETHUSD",1767187885942,6.70243159,2994.5,2993.0,2.4826]
["bitfinex","ETHUSD",1767187886260,6.70243159,2994.5,2993.1,2.4826]
["bitfinex","ETHUSD",1767187886454,0.67044316,2994.4,2993.1,2.4826]
["bitfinex","ETHUSD",1767187886641,0.02142751,2994.3,2993.1,2.4826]
["bitfinex","ETHUSD",1767187887559,3.33979026,2994.2,2993.1,2.4826]
["bitfinex","ETHUSD",1767187887761,4.21679026,2994.2,2992.6,2.4826]
["bitfinex","ETHUSD",1767187887944,4.21679026,2994.2,2991.8,5.16972064]
["bitfinex","ETHUSD",1767187887945,0.77707716,2994.1,2992.8,2.4826]
["bitfinex","ETHUSD",1767187888263,0.77707716,2994.1,2993.0,2.4826]
["bitfinex","ETHUSD",1767187888458,0.77707716,2994.1,2993.2,2.4826]
["bitfinex","ETHUSD",1767187889329,0.77707716,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1767187889537,3.34001336,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1767187889745,0.76713081,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1767187890248,0.76713081,2993.9,2993.0,2.4198]
["bitfinex","ETHUSD",1767187892070,3.34023648,2993.8,2992.3,0.001]
["bitfinex","ETHUSD",1767187892364,3.34023648,2993.8,2992.5,2.4198]
["bitfinex","ETHUSD",1767187892365,0.02142751,2993.7,2992.5,2.4198]
["bitfinex","ETHUSD",1767187894764,3.36183746,2993.7,2992.5,2.4198]
["bitfinex","ETHUSD",1767187896156,6.70224741,2993.7,2992.5,2.4198]
["bitfinex","ETHUSD",1767187896355,0.67022474,2993.6,2992.5,2.4198]
["bitfinex","ETHUSD",1767187896672,0.02142751,2993.5,2992.5,2.4198]
["bitfinex","ETHUSD",1767187896862,3.36208135,2993.5,2992.5,2.4198]
["bitfinex","ETHUSD",1767187897177,3.36208135,2993.5,2992.5,2.4208]
["bitfinex","ETHUSD",1767187898044,6.70273519,2993.5,2992.5,2.4208]
["bitfinex","ETHUSD",1767187898244,0.67027352,2993.4,2992.5,2.4208]
["bitfinex","ETHUSD",1767187898476,0.67027352,2993.4,2992.3,0.001]
["bitfinex","ETHUSD",1767187898477,0.02142751,2993.3,2992.3,2.4208]
["bitfinex","ETHUSD",1767187899040,3.34090605,2993.2,2992.3,2.4208]
["bitfinex","ETHUSD",1767187899348,3.34090605,2993.2,2992.0,0.001]
["bitfinex","ETHUSD",1767187899349,0.02142751,2993.1,2992.1,2.4198]
["bitfinex","ETHUSD",1767187899555,1.22242926,2993.0,2992.1,2.4198]
["bitfinex","ETHUSD",1767187899875,1.22242926,2993.0,2992.0,0.001]
["bitfinex","ETHUSD",1767187900174,1.22242926,2993.0,2992.1,2.4198]
["bitfinex","ETHUSD",1767187901247,3.36266844,2992.9,2992.1,2.4198]
["bitfinex","ETHUSD",1767187901447,6.70390937,2992.9,2992.1,2.4198]
["bitfinex","ETHUSD",1767187901652,0.79263386,2992.8,2991.9,2.4198]
["bitfinex","ETHUSD",1767187902261,0.81406137,2992.8,2991.9,2.4198]
["bitfinex","ETHUSD",1767187903580,3.34146422,2992.7,2991.9,2.4198]
["bitfinex","ETHUSD",1767187904079,4.15546901,2992.8,2991.9,2.4198]
["bitfinex","ETHUSD",1767187904281,0.81406137,2992.8,2992.1,2.4198]
["bitfinex","ETHUSD",1767187904471,0.02142751,2992.8,2992.1,2.4198]
["bitfinex","ETHUSD",1767187904667,0.02142751,2992.9,2992.1,2.4198]
["bitfinex","ETHUSD",1767187905464,0.02142751,2993.0,2992.3,2.4198]
["bitfinex","ETHUSD",1767187905664,3.34090635,2993.2,2992.3,2.4198]
["bitfinex","ETHUSD",1767187905869,0.02142751,2993.1,2992.3,2.4198]
["bitfinex","ETHUSD",1767187906071,0.3576609,2993.1,2992.3,2.4198]
["bitfinex","ETHUSD",1767187906983,0.02142751,2993.1,2992.3,2.4198]
["bitfinex","ETHUSD",1767187907173,3.34093148,2993.2,2992.3,2.4198]
["bitfinex","ETHUSD",1767187907372,0.02142751,2993.1,2992.3,2.4198]
["bitfinex","ETHUSD",1767187907883,3.3411293,2993.0,2992.3,2.4198]
["bitfinex","ETHUSD",1767187908078,0.35768319,2992.9,2992.3,2.4198]
["bitfinex","ETHUSD",1767187908887,0.35768319,2992.9,2992.1,2.4198]
["bitfinex","ETHUSD",1767187909875,3.69896596,2992.9,2992.1,2.4198]
["bitfinex","ETHUSD",1767187911157,7.04024873,2992.9,2992.1,2.4198]
["bitfinex","ETHUSD",1767187911376,3.67753845,2992.9,2992.1,2.4198]
["bitfinex","ETHUSD",1767187911555,0.45545384,2992.8,2992.1,2.4198]
["bitfinex","ETHUSD",1767187911754,0.02142751,2992.7,2992.1,2.4198]
["bitfinex","ETHUSD",1767187913874,0.02142751,2992.9,2992.1,2.4198]
["bitfinex","ETHUSD",1767187914280,0.02142751,2993.0,2992.1,2.4198]
["bitfinex","ETHUSD",1767187916688,3.3625854,2993.0,2992.1,2.4198]
["bitfinex","ETHUSD",1767187916903,0.42395854,2992.9,2992.1,2.4198]
["bitfinex","ETHUSD",1767187917060,0.02142751,2992.8,2992.1,2.4198]
["bitfinex","ETHUSD",1767187917581,0.02142751,2993.0,2992.3,2.275]
["bitfinex","ETHUSD",1767187917784,0.0214,2993.3,2992.1,2.275]
["bitfinex","ETHUSD",1767187917958,0.0214,2993.3,2992.3,2.275]
["bitfinex","ETHUSD",1767187918158,0.0214,2993.3,2992.4,2.275]
["bitfinex","ETHUSD",1767187918957,0.0234,2993.5,2992.4,2.275]
["bitfinex","ETHUSD",1767187924776,0.0234,2993.5,2992.3,0.9104191]
["bitfinex","ETHUSD",1767187924777,0.0234,2993.5,2992.6,2.275]
["bitfinex","ETHUSD",1767187924998,0.0234,2993.5,2992.8,2.275]
["bitfinex","ETHUSD",1767187925482,0.0234,2993.5,2992.7,0.2275]
["bitfinex","ETHUSD",1767187925483,0.0234,2993.4,2992.7,0.2275]
["bitfinex","ETHUSD",1767187925803,0.0234,2993.4,2992.6,2.275]
["bitfinex","ETHUSD",1767187931512,0.0234,2993.3,2992.6,2.275]
["bitfinex","ETHUSD",1767187932494,3.43909211,2993.3,2992.6,2.275]
["bitfinex","ETHUSD",1767187932807,0.0234,2993.2,2992.6,2.275]
["bitfinex","ETHUSD",1767187933009,3.3426262,2993.5,2992.8,2.275]
["bitfinex","ETHUSD",1767187933010,0.0234,2993.4,2992.8,2.275]
["bitfinex","ETHUSD",1767187934013,0.002,2993.5,2993.1,2.275]
["bitfinex","ETHUSD",1767187934306,0.002,2993.5,2992.6,0.2275]
["bitfinex","ETHUSD",1767187934307,0.0254,2994.1,2993.2,3.41569211]
["bitfinex","ETHUSD",1767187934478,0.0254,2994.1,2993.3,2.275]
["bitfinex","ETHUSD",1767187934683,0.002,2994.2,2993.4,2.275]
["bitfinex","ETHUSD",1767187935915,0.0274,2994.2,2993.4,2.275]
["bitfinex","ETHUSD",1767187937011,0.0274,2994.2,2993.0,0.03341129]
["bitfinex","ETHUSD",1767187937012,0.0254,2994.0,2993.1,2.275]
["bitfinex","ETHUSD",1767187939112,0.0254,2993.8,2993.1,2.275]
["bitfinex","ETHUSD",1767187939282,0.0254,2993.7,2993.1,2.275]
["bitfinex","ETHUSD",1767187941018,0.0254,2993.6,2993.1,2.275]
["bitfinex","ETHUSD",1767187941187,0.0254,2993.6,2992.6,1.1045]
["bitfinex","ETHUSD",1767187941188,0.0254,2993.6,2992.7,2.4396]
["bitfinex","ETHUSD",1767187943128,0.0254,2993.5,2992.7,2.4396]
["bitfinex","ETHUSD",1767187944508,0.0254,2993.5,2992.9,0.10025733]
["bitfinex","ETHUSD",1767187944711,0.002,2994.0,2993.4,2.53985733]
["bitfinex","ETHUSD",1767187944886,0.0274,2994.2,2993.6,0.10025733]
["bitfinex","ETHUSD",1767187945082,0.002,2994.2,2993.7,2.53985733]
["bitfinex","ETHUSD",1767187945715,0.002,2994.2,2993.7,2.4396]
["bitfinex","ETHUSD",1767187946321,0.002,2994.2,2993.7,2.68356]
["bitfinex","ETHUSD",1767187948599,0.0274,2994.4,2993.8,2.4396]
["bitfinex","ETHUSD",1767187949483,0.002,2994.2,2993.8,2.4396]
["bitfinex","ETHUSD",1767187950506,0.002,2994.5,2993.8,2.4396]
["bitfinex","ETHUSD",1767187951610,0.0334,2994.5,2993.8,2.4396]
["bitfinex","ETHUSD",1767187951918,0.0334,2994.5,2994.0,2.4396]
["bitfinex","ETHUSD",1767187953797,0.0334,2994.5,2993.9,0.27838173]
["bitfinex","ETHUSD",1767187954005,0.0314,2994.4,2993.8,2.4396]
["bitfinex","ETHUSD",1767187954201,0.0314,2994.4,2993.2,2.4396]
["bitfinex","ETHUSD",1767187954514,0.0314,2994.4,2993.4,2.4396]
["bitfinex","ETHUSD",1767187956611,0.0314,2994.2,2993.4,2.4396]
["bitfinex","ETHUSD",1767187957413,0.0314,2994.2,2993.1,0.877]
["bitfinex","ETHUSD",1767187957414,0.0314,2994.2,2993.6,2.4396]
["bitfinex","ETHUSD",1767187957627,0.0314,2994.4,2993.6,2.68356]
["bitfinex","ETHUSD",1767187957921,0.002,2994.5,2993.8,2.4396]
["bitfinex","ETHUSD",1767187959689,0.0334,2994.5,2993.8,2.4396]
["bitfinex","ETHUSD",1767187960185,0.0334,2994.5,2994.0,2.4396]
["bitfinex","ETHUSD",1767187964925,0.002,2994.5,2994.0,2.4396]
["bitfinex","ETHUSD",1767187965129,0.002,2994.5,2994.0,2.68356]
["bitfinex","ETHUSD",1767187968027,0.0334,2995.0,2994.1,2.4396]
["bitfinex","ETHUSD",1767187969744,0.0374,2994.9,2994.1,2.4396]
["bitfinex","ETHUSD",1767187970036,0.0374,2994.8,2994.1,2.4396]
["bitfinex","ETHUSD",1767187970237,0.0374,2994.6,2994.1,2.4396]
["bitfinex","ETHUSD",1767187970941,0.0374,2994.6,2993.7,2.4113]
["bitfinex","ETHUSD",1767187971545,3.33945566,2994.5,2993.7,2.4113]
["bitfinex","ETHUSD",1767187971724,0.0374,2994.4,2993.7,2.4113]
["bitfinex","ETHUSD",1767187972121,0.0374,2994.4,2993.5,2.4113]
["bitfinex","ETHUSD",1767187972425,2.3557,2994.2,2993.5,2.4113]
["bitfinex","ETHUSD",1767187972817,2.3557,2994.2,2993.4,0.001]
["bitfinex","ETHUSD",1767187973747,2.3557,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1767187976246,2.3557,2994.2,2993.4,0.001]
["bitfinex","ETHUSD",1767187976451,2.3557,2994.2,2993.4,2.4123]
["bitfinex","ETHUSD",1767187976452,2.3557,2994.1,2993.4,2.4123]
["bitfinex","ETHUSD",1767187978930,2.3557,2994.0,2993.4,2.4123]
["bitfinex","ETHUSD",1767187980852,2.3577,2994.2,2993.4,2.4123]
["bitfinex","ETHUSD",1767187981167,2.3557,2994.8,2993.6,2.4113]
["bitfinex","ETHUSD",1767187981371,2.3557,2994.8,2993.8,2.4113]
["bitfinex","ETHUSD",1767187984859,2.3557,2994.7,2993.8,2.4113]
["bitfinex","ETHUSD",1767187985168,3.33914038,2994.8,2993.5,2.4113]
["bitfinex","ETHUSD",1767187985169,2.3557,2994.3,2993.5,2.4113]
["bitfinex","ETHUSD",1767187985463,2.3557,2994.1,2993.5,2.4113]
["bitfinex","ETHUSD",1767187987159,4.01915254,2994.2,2993.5,2.4113]
["bitfinex","ETHUSD",1767187987460,0.67933563,2994.2,2993.5,2.4113]
["bitfinex","ETHUSD",1767187987649,3.03503563,2994.2,2993.5,2.4113]
["bitfinex","ETHUSD",1767187987844,0.67933563,2994.2,2993.6,0.001]
["bitfinex","ETHUSD",1767187988158,2.3557,2994.1,2993.7,2.4113]
["bitfinex","ETHUSD",1767187988464,2.3557,2994.1,2993.6,0.001]
["bitfinex","ETHUSD",1767187989361,2.3557,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1767187989667,2.3557,2994.0,2993.4,2.4123]
["bitfinex","ETHUSD",1767187991340,3.90958882,2994.0,2993.4,2.4123]
["bitfinex","ETHUSD",1767187991662,2.3557,2993.9,2993.4,2.4123]
["bitfinex","ETHUSD",1767187992965,2.3557,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1767187993156,2.3557,2993.7,2992.8,2.4113]
["bitfinex","ETHUSD",1767187994266,2.3557,2993.7,2992.6,0.001]
["bitfinex","ETHUSD",1767187994497,2.3557,2993.5,2992.7,2.4113]
["bitfinex","ETHUSD",1767187995448,2.3557,2993.4,2992.7,2.4113]
["bitfinex","ETHUSD",1767187999879,2.3476,2993.3,2992.7,2.4113]
["bitfinex","ETHUSD",1767188005494,3.2246,2993.6,2992.7,2.4113]
["bitfinex","ETHUSD",1767188005699,2.3476,2993.6,2992.9,2.4554]
["bitfinex","ETHUSD",1767188005990,2.3476,2993.6,2992.9,2.70428135]
["bitfinex","ETHUSD",1767188006962,2.3476,2993.9,2993.1,2.4554]
["bitfinex","ETHUSD",1767188013295,2.3476,2993.8,2993.1,2.4554]
["bitfinex","ETHUSD",1767188013498,2.3476,2993.8,2993.1,2.81362813]
["bitfinex","ETHUSD",1767188017174,3.3402718,2993.8,2993.1,2.81362813]
["bitfinex","ETHUSD",1767188017376,2.3476,2993.4,2992.6,0.001]
["bitfinex","ETHUSD",1767188017582,2.3476,2993.4,2992.7,2.4554]
["bitfinex","ETHUSD",1767188020006,2.3476,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1767188024817,3.41432728,2993.2,2992.6,0.001]
["bitfinex","ETHUSD",1767188025017,3.34068798,2993.4,2992.2,0.03442022]
["bitfinex","ETHUSD",1767188025018,2.3476,2992.5,2992.2,0.001]
["bitfinex","ETHUSD",1767188025616,2.3476,2992.5,2992.2,2.4564]
["bitfinex","ETHUSD",1767188027717,2.3476,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1767188028020,2.3476,2992.9,2992.1,2.4554]
["bitfinex","ETHUSD",1767188028611,2.3476,2992.9,2992.1,3.3324]
["bitfinex","ETHUSD",1767188028806,2.3476,2992.7,2992.1,3.3324]
["bitfinex","ETHUSD",1767188029220,2.3476,2992.7,2992.2,2.4268]
["bitfinex","ETHUSD",1767188030026,2.3527,2992.7,2992.2,2.4268]
["bitfinex","ETHUSD",1767188030727,2.3527,2992.7,2992.0,3.3048]
["bitfinex","ETHUSD",1767188031238,2.3527,2992.7,2992.1,2.4268]
["bitfinex","ETHUSD",1767188034127,6.75542618,2993.1,2992.3,2.4268]
["bitfinex","ETHUSD",1767188034128,2.3527,2993.1,2992.3,2.4268]
["bitfinex","ETHUSD",1767188034426,2.3527,2993.6,2992.5,2.4268]
["bitfinex","ETHUSD",1767188034629,2.3527,2993.6,2992.7,2.4268]
["bitfinex","ETHUSD",1767188035302,2.3527,2993.4,2992.7,2.4268]
["bitfinex","ETHUSD",1767188035956,3.41632728,2993.8,2992.7,2.75718]
["bitfinex","ETHUSD",1767188035957,2.3527,2993.6,2992.7,2.75718]
["bitfinex","ETHUSD",1767188036140,0.002,2993.8,2992.9,2.4268]
["bitfinex","ETHUSD",1767188036629,2.3547,2993.8,2992.9,2.4268]
["bitfinex","ETHUSD",1767188038419,2.3547,2993.8,2993.1,2.4268]
["bitfinex","ETHUSD",1767188038624,0.002,2993.9,2993.3,2.4268]
["bitfinex","ETHUSD",1767188039947,2.3547,2993.9,2993.3,2.4268]
["bitfinex","ETHUSD",1767188042144,2.3547,2993.9,2993.4,0.877]
["bitfinex","ETHUSD",1767188042863,2.3547,2993.9,2993.4,3.3038]
["bitfinex","ETHUSD",1767188043525,2.3527,2993.8,2993.4,0.877]
["bitfinex","ETHUSD",1767188044972,2.3527,2993.8,2993.3,3.3038]
["bitfinex","ETHUSD",1767188045170,2.3527,2993.8,2993.4,2.4268]
["bitfinex","ETHUSD",1767188047954,2.3527,2993.8,2993.0,2.4268]
["bitfinex","ETHUSD",1767188048145,2.3527,2993.8,2993.3,2.4268]
["bitfinex","ETHUSD",1767188050066,2.3527,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1767188050264,2.3527,2993.8,2993.4,2.4278]
["bitfinex","ETHUSD",1767188050764,2.3547,2993.8,2993.4,2.4278]
["bitfinex","ETHUSD",1767188052267,2.3547,2994.2,2993.6,2.4268]
["bitfinex","ETHUSD",1767188053141,2.3547,2994.2,2993.6,2.46020459]
["bitfinex","ETHUSD",1767188053347,0.002,2994.2,2993.8,2.4268]
["bitfinex","ETHUSD",1767188053531,2.3547,2994.2,2993.5,0.24278]
["bitfinex","ETHUSD",1767188053759,2.3547,2994.2,2993.6,0.877]
["bitfinex","ETHUSD",1767188053933,2.3547,2994.2,2993.5,2.66958]
["bitfinex","ETHUSD",1767188054140,2.3527,2994.1,2993.6,0.877]
["bitfinex","ETHUSD",1767188054550,2.3527,2994.1,2993.6,3.3038]
["bitfinex","ETHUSD",1767188055070,0.002,2994.2,2993.7,2.4268]
["bitfinex","ETHUSD",1767188055266,0.002,2994.2,2993.7,3.41395279]
["bitfinex","ETHUSD",1767188055460,0.002,2994.2,2993.8,2.4268]
["bitfinex","ETHUSD",1767188055643,0.002,2994.4,2993.7,3.41395279]
["bitfinex","ETHUSD",1767188055644,0.002,2994.4,2993.7,0.877]
["bitfinex","ETHUSD",1767188055840,0.002,2994.4,2993.8,2.4268]
["bitfinex","ETHUSD",1767188056070,2.3547,2994.4,2993.8,2.4268]
["bitfinex","ETHUSD",1767188059042,0.002,2994.1,2993.8,2.4268]
["bitfinex","ETHUSD",1767188059771,2.4385,2994.2,2993.7,0.877]
["bitfinex","ETHUSD",1767188059772,0.002,2994.4,2993.7,0.877]
["bitfinex","ETHUSD",1767188059995,0.002,2994.4,2993.8,2.3455]
["bitfinex","ETHUSD",1767188060279,0.002,2994.4,2993.4,0.001]
["bitfinex","ETHUSD",1767188060280,5.85245279,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1767188060447,3.41395279,2993.7,2993.4,0.3331]
["bitfinex","ETHUSD",1767188060646,3.41395279,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1767188060971,3.45723762,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1767188061973,2.4385,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1767188067457,2.4385,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1767188067686,2.43750102,2993.3,2992.3,0.002]
["bitfinex","ETHUSD",1767188067874,2.43750102,2993.3,2992.5,0.002]
["bitfinex","ETHUSD",1767188068058,2.43750102,2993.3,2992.6,0.002]
["bitfinex","ETHUSD",1767188069377,2.43750102,2993.3,2992.4,0.002]
["bitfinex","ETHUSD",1767188069378,2.4385,2992.7,2992.4,0.002]
["bitfinex","ETHUSD",1767188069547,2.4385,2992.7,2992.4,0.879]
["bitfinex","ETHUSD",1767188070266,4.87686091,2993.0,2992.5,0.004]
["bitfinex","ETHUSD",1767188070856,3.58471459,2993.2,2992.5,0.004]
["bitfinex","ETHUSD",1767188070857,2.4385,2992.9,2992.5,0.004]
["bitfinex","ETHUSD",1767188071063,0.23985,2992.8,2992.3,0.877]
["bitfinex","ETHUSD",1767188071266,2.4385,2993.1,2992.3,0.877]
["bitfinex","ETHUSD",1767188072563,2.4385,2993.0,2992.2,0.878]
["bitfinex","ETHUSD",1767188072770,6.02321159,2993.2,2992.2,5.75486091]
["bitfinex","ETHUSD",1767188073594,3.58471159,2993.2,2992.2,5.75486091]
["bitfinex","ETHUSD",1767188073896,2.4385,2993.0,2992.2,0.878]
["bitfinex","ETHUSD",1767188074106,2.70672501,2993.0,2992.2,0.878]
["bitfinex","ETHUSD",1767188074486,2.70672501,2993.0,2992.3,0.877]
["bitfinex","ETHUSD",1767188074800,2.70672501,2993.0,2992.2,0.001]
["bitfinex","ETHUSD",1767188074801,2.4385,2992.8,2992.2,0.001]
["bitfinex","ETHUSD",1767188074967,2.4385,2992.8,2992.2,0.878]
["bitfinex","ETHUSD",1767188075593,2.4385,2992.8,2992.2,0.001]
["bitfinex","ETHUSD",1767188075795,2.4385,2992.8,2992.2,0.878]
["bitfinex","ETHUSD",1767188076497,2.4385,2992.8,2992.2,1.45368609]
["bitfinex","ETHUSD",1767188079672,2.4385,2992.8,2992.2,0.878]
["bitfinex","ETHUSD",1767188080975,2.4385,2992.8,2992.2,0.001]
["bitfinex","ETHUSD",1767188080976,2.4385,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1767188081175,2.4385,2992.7,2992.2,0.878]
["bitfinex","ETHUSD",1767188082496,2.4385,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1767188083095,2.4385,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1767188084399,8.21923486,2992.8,2992.1,0.879]
["bitfinex","ETHUSD",1767188084615,3.26042349,2992.7,2992.1,0.879]
["bitfinex","ETHUSD",1767188085294,0.001,2992.8,2992.2,0.0561]
["bitfinex","ETHUSD",1767188085495,2.4385,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1767188086676,2.4385,2992.7,2992.2,0.0561]
["bitfinex","ETHUSD",1767188087313,5.77998106,2992.7,2992.2,0.0561]
["bitfinex","ETHUSD",1767188087517,2.4385,2992.7,2992.2,0.0561]
["bitfinex","ETHUSD",1767188087694,2.4385,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1767188088717,2.4385,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1767188090284,2.3,2992.5,2991.8,0.03342469]
["bitfinex","ETHUSD",1767188090482,2.3,2992.5,2991.8,0.0601]
["bitfinex","ETHUSD",1767188091806,2.3,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1767188092007,2.3,2992.5,2992.0,0.0611]
["bitfinex","ETHUSD",1767188092210,3.34240484,2992.8,2992.0,0.0611]
["bitfinex","ETHUSD",1767188092420,7.02845153,2992.8,2992.0,0.0611]
["bitfinex","ETHUSD",1767188092715,2.3,2992.7,2992.0,0.0611]
["bitfinex","ETHUSD",1767188093297,2.3,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1767188093807,2.3,2992.7,2992.0,0.0611]
["bitfinex","ETHUSD",1767188094919,2.3,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1767188095311,2.3,2992.0,2991.5,0.0621]
["bitfinex","ETHUSD",1767188095523,2.3,2992.2,2991.5,0.0621]
["bitfinex","ETHUSD",1767188095817,2.3,2992.4,2991.8,0.0611]
["bitfinex","ETHUSD",1767188096815,5.64172523,2992.5,2991.8,0.0611]
["bitfinex","ETHUSD",1767188097016,2.3,2992.4,2991.8,0.0611]
["bitfinex","ETHUSD",1767188097913,4.55156842,2992.5,2991.8,0.0611]
["bitfinex","ETHUSD",1767188098112,2.3,2992.4,2991.6,0.0611]
["bitfinex","ETHUSD",1767188098823,2.3,2992.4,2991.8,0.002]
["bitfinex","ETHUSD",1767188099024,2.3,2992.3,2991.8,0.002]
["bitfinex","ETHUSD",1767188099327,4.87686091,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1767188099502,0.878,2992.2,2991.1,0.001]
["bitfinex","ETHUSD",1767188099503,4.87686091,2991.7,2991.1,0.001]
["bitfinex","ETHUSD",1767188099707,2.3,2992.0,2991.2,4.87686091]
["bitfinex","ETHUSD",1767188100107,1.57728624,2992.4,2991.7,4.87686091]
["bitfinex","ETHUSD",1767188100108,2.3,2992.3,2991.7,4.87686091]
["bitfinex","ETHUSD",1767188100801,2.3,2992.3,2991.5,4.87686091]
["bitfinex","ETHUSD",1767188101198,2.3,2992.3,2991.2,6.24509036]
["bitfinex","ETHUSD",1767188101423,2.3,2992.0,2991.2,1.36922945]
["bitfinex","ETHUSD",1767188101618,2.3,2992.0,2991.1,0.001]
["bitfinex","ETHUSD",1767188102021,2.3,2992.0,2990.9,0.001]
["bitfinex","ETHUSD",1767188102022,2.3,2991.5,2990.9,0.001]
["bitfinex","ETHUSD",1767188102409,2.3,2991.5,2990.9,4.87786091]
["bitfinex","ETHUSD",1767188102633,2.3,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1767188102804,0.3178,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1767188103128,2.3,2991.6,2990.9,4.87786091]
["bitfinex","ETHUSD",1767188103335,2.3,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1767188103901,6.68395615,2992.3,2991.4,4.87686091]
["bitfinex","ETHUSD",1767188104115,3.178,2992.2,2991.2,4.87686091]
["bitfinex","ETHUSD",1767188104303,0.98619562,2992.1,2991.0,4.87686091]
["bitfinex","ETHUSD",1767188104634,2.3,2992.0,2991.0,4.87686091]
["bitfinex","ETHUSD",1767188105717,0.98619562,2992.1,2991.0,4.87686091]
["bitfinex","ETHUSD",1767188106029,2.3,2992.0,2991.0,4.87686091]
["bitfinex","ETHUSD",1767188106427,2.3,2992.0,2991.0,4.87786091]
["bitfinex","ETHUSD",1767188106608,2.3,2991.9,2991.0,5.365747]
["bitfinex","ETHUSD",1767188107340,7.17686091,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1767188107830,2.3,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1767188108621,3.3422021,2992.1,2991.0,0.001]
["bitfinex","ETHUSD",1767188108829,2.3,2992.0,2991.0,0.001]
["bitfinex","ETHUSD",1767188109830,5.64231403,2992.0,2991.0,0.001]
["bitfinex","ETHUSD",1767188110033,2.3,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1767188113360,0.89845161,2991.9,2991.0,0.001]
["bitfinex","ETHUSD",1767188113659,2.3,2991.9,2991.0,0.001]
["bitfinex","ETHUSD",1767188115366,5.64239585,2991.9,2991.0,0.001]
["bitfinex","ETHUSD",1767188115737,2.3,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1767188119473,2.3,2991.8,2991.0,4.88454534]
["bitfinex","ETHUSD",1767188119856,0.878,2991.9,2991.0,4.88454534]
["bitfinex","ETHUSD",1767188120053,0.878,2991.9,2991.1,0.48855453]
["bitfinex","ETHUSD",1767188120377,0.879,2991.9,2991.1,0.48855453]
["bitfinex","ETHUSD",1767188121275,0.001,2991.9,2991.1,0.48855453]
["bitfinex","ETHUSD",1767188121446,2.28,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1767188121844,2.28,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1767188122246,0.878,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1767188122446,2.28,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1767188123463,2.28,2991.5,2990.9,0.001]
["bitfinex","ETHUSD",1767188123661,2.28,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1767188124847,2.28,2991.3,2990.9,0.002]
["bitfinex","ETHUSD",1767188125052,2.28,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1767188125666,2.5958,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1767188126262,2.5958,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1767188126665,0.25958,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1767188127975,2.53958,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1767188128685,2.53958,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1767188128865,2.53958,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1767188128866,0.25958,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1767188129065,2.28,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1767188129775,2.28,2991.2,2990.6,0.003]
["bitfinex","ETHUSD",1767188130284,2.28,2991.2,2990.7,0.002]
["bitfinex","ETHUSD",1767188131656,2.28,2991.5,2990.7,0.002]
["bitfinex","ETHUSD",1767188132882,2.28,2991.5,2990.6,0.002]
["bitfinex","ETHUSD",1767188133081,4.22071477,2991.6,2990.6,0.004]
["bitfinex","ETHUSD",1767188133082,2.28,2991.3,2990.6,0.004]
["bitfinex","ETHUSD",1767188133457,2.28,2991.3,2990.7,0.002]
["bitfinex","ETHUSD",1767188133656,2.28,2991.3,2990.6,0.002]
["bitfinex","ETHUSD",1767188133898,2.28,2991.3,2990.6,0.004]
["bitfinex","ETHUSD",1767188134383,2.28,2991.3,2990.6,0.002]
["bitfinex","ETHUSD",1767188134588,2.28,2991.1,2990.6,0.002]
["bitfinex","ETHUSD",1767188135285,2.57300715,2991.2,2990.7,0.002]
["bitfinex","ETHUSD",1767188135490,2.57300715,2991.2,2990.6,0.002]
["bitfinex","ETHUSD",1767188135995,2.57300715,2991.2,2990.6,0.004]
["bitfinex","ETHUSD",1767188137673,0.29300715,2991.2,2990.7,0.002]
["bitfinex","ETHUSD",1767188138091,2.57300715,2991.2,2990.6,0.002]
["bitfinex","ETHUSD",1767188138289,2.57300715,2991.2,2990.6,0.004]
["bitfinex","ETHUSD",1767188138589,2.57300715,2991.2,2990.7,0.002]
["bitfinex","ETHUSD",1767188138590,2.28,2991.2,2990.7,0.002]
["bitfinex","ETHUSD",1767188146870,2.28,2991.5,2990.7,0.002]
["bitfinex","ETHUSD",1767188147074,2.28,2991.5,2990.9,0.002]
["bitfinex","ETHUSD",1767188147298,2.28,2991.5,2990.9,0.03543475]
["bitfinex","ETHUSD",1767188147597,2.28,2991.5,2991.0,0.002]
["bitfinex","ETHUSD",1767188150425,2.4077,2991.7,2991.1,0.002]
["bitfinex","ETHUSD",1767188152497,0.001,2991.5,2991.1,0.002]
["bitfinex","ETHUSD",1767188154015,2.40479279,2991.6,2991.1,0.0039]
["bitfinex","ETHUSD",1767188156317,0.879,2991.9,2991.2,0.0039]
["bitfinex","ETHUSD",1767188156318,2.4067,2991.8,2991.2,0.0039]
["bitfinex","ETHUSD",1767188156520,2.4067,2991.8,2991.3,0.0039]
["bitfinex","ETHUSD",1767188157413,2.4067,2991.8,2991.2,0.53759999]
["bitfinex","ETHUSD",1767188157725,2.4067,2991.8,2991.1,0.0039]
["bitfinex","ETHUSD",1767188159221,2.4067,2991.8,2990.8,0.0039]
["bitfinex","ETHUSD",1767188159425,2.4067,2991.6,2990.6,0.0059]
["bitfinex","ETHUSD",1767188159739,2.4067,2991.4,2990.6,0.0059]
["bitfinex","ETHUSD",1767188159905,2.4067,2991.4,2990.7,0.38879]
["bitfinex","ETHUSD",1767188160615,2.4067,2991.4,2990.6,0.0059]
["bitfinex","ETHUSD",1767188162725,2.4067,2991.4,2990.7,4.88354534]
["bitfinex","ETHUSD",1767188162912,2.4067,2991.8,2991.3,2.3653]
["bitfinex","ETHUSD",1767188163601,2.4067,2991.8,2991.0,2.3653]
["bitfinex","ETHUSD",1767188169104,2.4077,2991.8,2991.0,2.3653]
["bitfinex","ETHUSD",1767188169425,2.4067,2991.7,2991.0,2.3653]
["bitfinex","ETHUSD",1767188170032,2.4067,2991.7,2990.9,0.002]
["bitfinex","ETHUSD",1767188170831,2.4067,2991.6,2990.9,0.002]
["bitfinex","ETHUSD",1767188171630,2.4067,2991.6,2990.6,0.002]
["bitfinex","ETHUSD",1767188171631,2.4067,2991.5,2990.6,2.3673]
["bitfinex","ETHUSD",1767188171838,2.4067,2991.3,2990.6,2.3673]
["bitfinex","ETHUSD",1767188172027,2.73517,2991.3,2990.6,2.3673]
["bitfinex","ETHUSD",1767188172709,2.73517,2991.3,2990.6,2.4007381]
["bitfinex","ETHUSD",1767188172908,2.4067,2991.3,2990.7,4.88408515]
["bitfinex","ETHUSD",1767188173112,2.4067,2991.3,2990.7,7.24938515]
["bitfinex","ETHUSD",1767188173918,2.4067,2991.3,2990.8,2.3653]
["bitfinex","ETHUSD",1767188177711,2.4067,2991.3,2990.8,2.3673]
["bitfinex","ETHUSD",1767188180036,2.4067,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1767188180245,2.3329,2991.2,2990.8,0.002]
["bitfinex","ETHUSD",1767188183243,2.3329,2991.2,2990.8,2.4146]
["bitfinex","ETHUSD",1767188183749,2.3329,2991.2,2990.8,0.002]
["bitfinex","ETHUSD",1767188183950,2.3329,2991.2,2990.5,2.40876417]
["bitfinex","ETHUSD",1767188185541,2.3329,2991.2,2990.5,4.88408515]
["bitfinex","ETHUSD",1767188185753,2.3329,2991.2,2990.6,2.4108]
["bitfinex","ETHUSD",1767188186923,2.3329,2991.2,2990.8,0.002]
["bitfinex","ETHUSD",1767188187261,2.3339,2991.2,2990.8,0.002]
["bitfinex","ETHUSD",1767188188320,0.001,2991.2,2990.9,2.4108]
["bitfinex","ETHUSD",1767188188525,2.3329,2991.4,2991.1,2.4098]
["bitfinex","ETHUSD",1767188189455,3.2109,2991.6,2991.1,2.4098]
["bitfinex","ETHUSD",1767188189630,3.86643935,2991.6,2991.1,2.4098]
["bitfinex","ETHUSD",1767188189830,2.3329,2991.5,2991.1,2.4098]
["bitfinex","ETHUSD",1767188190055,2.3329,2991.5,2990.9,2.4098]
["bitfinex","ETHUSD",1767188191236,2.3329,2991.5,2991.0,2.4098]
["bitfinex","ETHUSD",1767188194660,2.3329,2991.5,2990.8,2.4118]
["bitfinex","ETHUSD",1767188195474,2.3339,2991.5,2990.9,2.4098]
["bitfinex","ETHUSD",1767188195756,2.3339,2991.5,2990.8,0.73158852]
["bitfinex","ETHUSD",1767188195945,2.3339,2991.5,2990.8,8.02547367]
["bitfinex","ETHUSD",1767188197362,2.3339,2991.5,2990.8,3.14138852]
["bitfinex","ETHUSD",1767188197740,2.3329,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1767188198756,2.3329,2991.4,2990.8,2.4118]
["bitfinex","ETHUSD",1767188199058,2.3329,2991.6,2991.3,4.88408515]
["bitfinex","ETHUSD",1767188199258,2.3329,2991.6,2991.2,2.4098]
["bitfinex","ETHUSD",1767188200758,2.65419,2991.6,2990.8,0.002]
["bitfinex","ETHUSD",1767188200959,2.65419,2991.6,2990.9,4.88408515]
["bitfinex","ETHUSD",1767188201262,2.65419,2991.6,2991.0,2.48703363]
["bitfinex","ETHUSD",1767188201450,2.65419,2991.6,2991.0,2.4536]
["bitfinex","ETHUSD",1767188202259,2.65419,2991.6,2991.0,2.48703363]
["bitfinex","ETHUSD",1767188202428,2.3329,2991.6,2991.0,2.48703363]
["bitfinex","ETHUSD",1767188202632,2.3329,2991.6,2991.0,2.4536]
["bitfinex","ETHUSD",1767188202838,2.3329,2991.6,2991.0,2.48703363]
["bitfinex","ETHUSD",1767188203037,2.3329,2991.6,2991.0,2.4536]
["bitfinex","ETHUSD",1767188203562,2.3339,2991.6,2991.0,2.4536]
["bitfinex","ETHUSD",1767188203764,2.3339,2991.6,2991.0,2.48703363]
["bitfinex","ETHUSD",1767188203935,2.3339,2991.6,2991.0,2.4536]
["bitfinex","ETHUSD",1767188204337,2.3339,2991.6,2991.0,2.48703363]
["bitfinex","ETHUSD",1767188204555,2.3339,2991.6,2991.0,2.4536]
["bitfinex","ETHUSD",1767188205149,2.3339,2991.6,2991.0,2.48703363]
["bitfinex","ETHUSD",1767188205348,2.3339,2991.6,2991.0,2.4536]
["bitfinex","ETHUSD",1767188212872,2.65529,2991.6,2991.0,2.4536]
["bitfinex","ETHUSD",1767188215766,2.65529,2991.6,2990.9,2.4816]
["bitfinex","ETHUSD",1767188220859,2.65529,2991.6,2990.8,0.002]
["bitfinex","ETHUSD",1767188221354,2.65529,2991.6,2990.8,2.4836]
["bitfinex","ETHUSD",1767188222058,0.32239,2991.6,2991.1,2.4816]
["bitfinex","ETHUSD",1767188222260,0.001,2991.6,2991.3,2.4816]
["bitfinex","ETHUSD",1767188226395,0.001,2991.6,2990.9,0.002]
["bitfinex","ETHUSD",1767188226396,4.88408515,2991.5,2990.9,0.002]
["bitfinex","ETHUSD",1767188226694,2.4513,2991.2,2990.9,0.002]
["bitfinex","ETHUSD",1767188227264,2.69643,2991.2,2990.9,0.002]
["bitfinex","ETHUSD",1767188227864,7.33538515,2991.1,2990.7,2.4816]
["bitfinex","ETHUSD",1767188228063,0.24513,2991.2,2990.0,2.4816]
["bitfinex","ETHUSD",1767188228064,2.4513,2990.8,2990.0,2.4816]
["bitfinex","ETHUSD",1767188228862,2.4513,2990.8,2990.1,2.4816]
["bitfinex","ETHUSD",1767188232790,2.4513,2990.8,2989.9,2.4816]
["bitfinex","ETHUSD",1767188232791,2.4513,2990.7,2989.9,2.4816]
["bitfinex","ETHUSD",1767188233091,2.69643,2990.7,2990.1,2.4816]
["bitfinex","ETHUSD",1767188234678,2.69643,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1767188235082,2.69643,2990.7,2990.0,2.4836]
["bitfinex","ETHUSD",1767188237768,2.69643,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1767188237969,2.4513,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1767188239194,2.4513,2990.5,2990.0,2.2885]
["bitfinex","ETHUSD",1767188241675,2.4513,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1767188242507,2.4513,2990.5,2989.8,2.27966212]
["bitfinex","ETHUSD",1767188243303,2.4513,2990.5,2989.7,0.001]
["bitfinex","ETHUSD",1767188243518,0.357443,2990.6,2989.7,2.51665]
["bitfinex","ETHUSD",1767188243820,2.462,2990.5,2989.7,2.51665]
["bitfinex","ETHUSD",1767188245366,2.462,2990.5,2989.7,2.2875]
["bitfinex","ETHUSD",1767188246198,5.13266061,2990.7,2989.7,2.2875]
["bitfinex","ETHUSD",1767188246199,2.462,2990.3,2989.7,0.001]
["bitfinex","ETHUSD",1767188246526,2.462,2990.3,2989.7,2.2875]
["bitfinex","ETHUSD",1767188246798,2.462,2990.6,2989.7,2.2875]
["bitfinex","ETHUSD",1767188247001,2.462,2990.4,2989.7,2.2875]
["bitfinex","ETHUSD",1767188250277,2.462,2989.7,2988.6,3.34602107]
["bitfinex","ETHUSD",1767188250495,2.69651113,2990.3,2988.7,2.31995936]
["bitfinex","ETHUSD",1767188250496,2.462,2989.5,2988.7,2.31995936]
["bitfinex","ETHUSD",1767188251001,2.462,2989.8,2988.9,2.2865]
["bitfinex","ETHUSD",1767188251199,2.462,2989.6,2988.9,2.2865]
["bitfinex","ETHUSD",1767188252309,0.878,2989.7,2988.9,2.2865]
["bitfinex","ETHUSD",1767188252613,3.34,2989.7,2988.9,2.2865]
["bitfinex","ETHUSD",1767188252915,2.462,2989.6,2988.9,2.2865]
["bitfinex","ETHUSD",1767188254208,0.878,2989.7,2989.0,0.033456]
["bitfinex","ETHUSD",1767188254512,2.462,2989.8,2989.1,2.2865]
["bitfinex","ETHUSD",1767188254992,0.878,2989.9,2989.2,2.2865]
["bitfinex","ETHUSD",1767188254993,3.34,2989.9,2989.2,2.2865]
["bitfinex","ETHUSD",1767188255180,3.34,2989.9,2989.2,2.31995376]
["bitfinex","ETHUSD",1767188255502,3.34,2989.9,2989.2,2.2865]
["bitfinex","ETHUSD",1767188256082,2.462,2989.8,2989.2,2.2865]
["bitfinex","ETHUSD",1767188258001,1.212,2989.9,2989.2,2.2865]
["bitfinex","ETHUSD",1767188258201,2.462,2989.8,2989.2,2.2865]
["bitfinex","ETHUSD",1767188259515,0.878,2989.9,2989.3,2.2865]
["bitfinex","ETHUSD",1767188259716,2.462,2990.0,2989.3,2.2865]
["bitfinex","ETHUSD",1767188260318,2.462,2990.1,2989.3,2.2865]
["bitfinex","ETHUSD",1767188260527,0.87016006,2990.2,2989.1,4.88753061]
["bitfinex","ETHUSD",1767188260677,0.87016006,2990.2,2989.2,2.2865]
["bitfinex","ETHUSD",1767188262638,2.462,2990.1,2989.2,2.2865]
["bitfinex","ETHUSD",1767188263528,2.462,2990.1,2989.1,4.88953061]
["bitfinex","ETHUSD",1767188263529,2.462,2990.1,2989.3,0.03345264]
["bitfinex","ETHUSD",1767188263729,2.462,2990.1,2989.4,2.2865]
["bitfinex","ETHUSD",1767188264920,0.001,2990.5,2989.7,7.17403061]
["bitfinex","ETHUSD",1767188265238,0.58,2990.4,2989.7,7.17403061]
["bitfinex","ETHUSD",1767188265920,0.58,2990.4,2989.7,4.88753061]
["bitfinex","ETHUSD",1767188266124,0.58,2990.4,2989.8,2.2865]
["bitfinex","ETHUSD",1767188267356,3.34495703,2990.5,2989.2,2.2865]
["bitfinex","ETHUSD",1767188267540,0.3344957,2990.4,2989.2,2.2865]
["bitfinex","ETHUSD",1767188269418,0.3344957,2990.4,2989.1,0.002]
["bitfinex","ETHUSD",1767188269608,0.3344957,2990.4,2989.1,2.3819]
["bitfinex","ETHUSD",1767188270137,0.3344957,2990.4,2989.4,2.3799]
["bitfinex","ETHUSD",1767188270336,0.001,2990.5,2989.4,2.3799]
["bitfinex","ETHUSD",1767188270722,0.001,2990.4,2989.4,2.3799]
["bitfinex","ETHUSD",1767188270919,0.001,2990.4,2989.7,2.3799]
["bitfinex","ETHUSD",1767188276766,0.001,2990.4,2989.9,2.3799]
["bitfinex","ETHUSD",1767188281237,0.001,2990.5,2990.0,2.3799]
["bitfinex","ETHUSD",1767188292760,0.001,2990.5,2990.1,2.3799]
["bitfinex","ETHUSD",1767188302972,0.001,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1767188304752,0.001,2990.5,2990.0,2.3338]
["bitfinex","ETHUSD",1767188314263,0.001,2990.5,2989.6,2.3338]
["bitfinex","ETHUSD",1767188314459,0.48885635,2990.4,2989.6,2.3338]
["bitfinex","ETHUSD",1767188316562,5.37641986,2990.4,2989.6,2.3338]
["bitfinex","ETHUSD",1767188317579,0.48885635,2990.4,2989.6,2.3338]
["bitfinex","ETHUSD",1767188320470,0.48985635,2990.4,2989.6,2.3338]
["bitfinex","ETHUSD",1767188332305,0.48985635,2990.4,2989.6,4.88956351]
["bitfinex","ETHUSD",1767188332473,0.001,2990.4,2989.7,2.459]
["bitfinex","ETHUSD",1767188334804,4.88856351,2990.4,2989.7,2.459]
["bitfinex","ETHUSD",1767188335002,0.001,2990.4,2989.7,2.459]
["bitfinex","ETHUSD",1767188335607,0.001,2990.4,2989.6,0.002]
["bitfinex","ETHUSD",1767188335608,4.88756351,2990.2,2989.6,0.002]
["bitfinex","ETHUSD",1767188335806,0.48875635,2990.1,2989.6,0.002]
["bitfinex","ETHUSD",1767188335996,0.48875635,2990.1,2989.6,2.461]
["bitfinex","ETHUSD",1767188338910,5.76656351,2990.4,2989.6,2.461]
["bitfinex","ETHUSD",1767188339295,4.88856351,2990.4,2989.6,0.002]
["bitfinex","ETHUSD",1767188340508,4.88756351,2989.8,2989.5,0.002]
["bitfinex","ETHUSD",1767188340813,4.88756351,2990.0,2989.3,2.459]
["bitfinex","ETHUSD",1767188341115,0.48875635,2989.9,2989.3,2.459]
["bitfinex","ETHUSD",1767188342117,4.88756351,2990.2,2989.3,2.459]
["bitfinex","ETHUSD",1767188342406,4.88756351,2990.0,2989.3,2.459]
["bitfinex","ETHUSD",1767188343502,4.88756351,2990.0,2989.5,0.002]
["bitfinex","ETHUSD",1767188344218,1.88234714,2990.3,2989.5,0.002]
["bitfinex","ETHUSD",1767188344519,4.88756351,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1767188344725,0.48875635,2990.0,2989.5,2.461]
["bitfinex","ETHUSD",1767188344906,0.878,2990.1,2989.5,2.461]
["bitfinex","ETHUSD",1767188345107,0.878,2990.3,2989.5,2.461]
["bitfinex","ETHUSD",1767188346917,0.878,2990.3,2989.7,2.459]
["bitfinex","ETHUSD",1767188347518,0.001,2990.4,2989.9,2.459]
["bitfinex","ETHUSD",1767188348094,0.001,2990.5,2989.9,2.459]
["bitfinex","ETHUSD",1767188348300,0.878,2990.6,2989.9,0.73465635]
["bitfinex","ETHUSD",1767188348621,0.88,2990.6,2990.0,2.459]
["bitfinex","ETHUSD",1767188348793,0.002,2990.6,2990.1,2.459]
["bitfinex","ETHUSD",1767188350405,0.001,2990.3,2990.1,2.459]
["bitfinex","ETHUSD",1767188350997,0.002,2990.6,2990.0,2.459]
["bitfinex","ETHUSD",1767188351721,0.002,2990.6,2990.0,2.77836563]
["bitfinex","ETHUSD",1767188355241,0.003,2990.9,2990.0,2.77836563]
["bitfinex","ETHUSD",1767188358134,0.001,2990.6,2990.0,2.77836563]
["bitfinex","ETHUSD",1767188358331,0.004,2990.6,2990.0,2.77836563]
["bitfinex","ETHUSD",1767188359040,0.003,2990.5,2990.0,2.77836563]
["bitfinex","ETHUSD",1767188361917,0.003,2990.5,2990.0,2.459]
["bitfinex","ETHUSD",1767188364950,0.001,2990.6,2990.0,2.459]
["bitfinex","ETHUSD",1767188366468,0.004,2990.6,2990.0,2.461]
["bitfinex","ETHUSD",1767188366635,0.001,2990.5,2990.0,2.461]
["bitfinex","ETHUSD",1767188369049,0.004,2990.5,2990.0,2.461]
["bitfinex","ETHUSD",1767188369547,0.003,2990.4,2990.0,2.461]
["bitfinex","ETHUSD",1767188371754,0.003,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1767188374655,0.003,2990.4,2989.9,2.2888]
["bitfinex","ETHUSD",1767188377763,0.001,2990.5,2989.9,2.2888]
["bitfinex","ETHUSD",1767188378486,0.003,2990.4,2989.9,2.2888]
["bitfinex","ETHUSD",1767188378759,0.003,2990.4,2989.6,2.2888]
["bitfinex","ETHUSD",1767188378966,0.001,2990.5,2989.6,2.2888]
["bitfinex","ETHUSD",1767188379331,0.0127,2990.5,2989.6,2.2888]
["bitfinex","ETHUSD",1767188380268,0.0117,2990.3,2989.5,0.002]
["bitfinex","ETHUSD",1767188380436,0.0117,2990.3,2989.4,2.2888]
["bitfinex","ETHUSD",1767188380635,0.0117,2990.3,2989.2,2.2888]
["bitfinex","ETHUSD",1767188381246,0.0117,2990.3,2989.3,2.2888]
["bitfinex","ETHUSD",1767188385335,0.0097,2990.1,2989.3,2.2888]
["bitfinex","ETHUSD",1767188387237,0.0097,2990.3,2989.3,2.2888]
["bitfinex","ETHUSD",1767188389871,0.0097,2990.3,2989.5,2.4228]
["bitfinex","ETHUSD",1767188393468,0.879,2990.4,2989.5,2.4228]
["bitfinex","ETHUSD",1767188393675,0.0097,2990.3,2989.5,2.4228]
["bitfinex","ETHUSD",1767188394802,0.879,2990.4,2989.5,2.4228]
["bitfinex","ETHUSD",1767188394948,0.8887,2990.4,2989.5,2.4228]
["bitfinex","ETHUSD",1767188396566,0.0097,2990.3,2989.5,2.4228]
["bitfinex","ETHUSD",1767188398697,0.0097,2990.3,2989.5,2.4248]
["bitfinex","ETHUSD",1767188405001,0.0097,2990.3,2989.5,2.66748]
["bitfinex","ETHUSD",1767188406189,0.001,2990.4,2989.7,2.4228]
["bitfinex","ETHUSD",1767188407558,0.001,2990.3,2989.7,2.4228]
["bitfinex","ETHUSD",1767188408866,0.001,2990.4,2989.7,4.88801944]
["bitfinex","ETHUSD",1767188409076,0.001,2990.5,2989.8,2.4228]
["bitfinex","ETHUSD",1767188409260,0.001,2990.5,2990.0,2.4228]
["bitfinex","ETHUSD",1767188411507,0.001,2990.6,2990.1,2.4228]
["bitfinex","ETHUSD",1767188415687,0.001,2990.5,2990.1,2.4228]
["bitfinex","ETHUSD",1767188419913,4.88737611,2991.1,2989.9,0.73108194]
["bitfinex","ETHUSD",1767188419914,0.0137,2990.9,2990.3,2.3017]
["bitfinex","ETHUSD",1767188420094,0.0137,2990.9,2990.5,2.3017]
["bitfinex","ETHUSD",1767188420690,0.0147,2991.1,2990.6,4.88737611]
["bitfinex","ETHUSD",1767188420893,0.0147,2991.3,2990.7,2.3017]
["bitfinex","ETHUSD",1767188421422,0.0157,2991.2,2990.7,2.3017]
["bitfinex","ETHUSD",1767188423124,0.001,2991.2,2990.7,2.3017]
["bitfinex","ETHUSD",1767188423523,0.00686212,2991.4,2990.9,2.3017]
["bitfinex","ETHUSD",1767188425029,0.00686212,2991.4,2990.9,2.53187]
["bitfinex","ETHUSD",1767188425214,0.001,2991.5,2991.1,2.3017]
["bitfinex","ETHUSD",1767188427941,0.001,2991.5,2990.9,0.23017]
["bitfinex","ETHUSD",1767188427942,0.001,2991.6,2991.3,2.3017]
["bitfinex","ETHUSD",1767188430104,0.001,2991.5,2991.3,2.3017]
["bitfinex","ETHUSD",1767188430304,0.001,2991.6,2991.4,2.3017]
["bitfinex","ETHUSD",1767188430504,0.00206417,2991.8,2991.4,2.3017]
["bitfinex","ETHUSD",1767188430701,0.001,2991.9,2991.5,2.3017]
["bitfinex","ETHUSD",1767188430904,0.001,2991.9,2991.3,0.23017]
["bitfinex","ETHUSD",1767188430905,0.001,2991.9,2991.7,2.3017]
["bitfinex","ETHUSD",1767188431115,0.004,2992.2,2991.7,2.3017]
["bitfinex","ETHUSD",1767188433307,0.005,2992.4,2991.7,2.53187]
["bitfinex","ETHUSD",1767188434126,7.258,2992.5,2991.7,2.53187]
["bitfinex","ETHUSD",1767188434328,0.005,2992.4,2991.7,2.53187]
["bitfinex","ETHUSD",1767188434631,0.005,2992.4,2991.3,0.23017]
["bitfinex","ETHUSD",1767188434632,4.88737611,2992.0,2991.3,0.23017]
["bitfinex","ETHUSD",1767188434816,0.005,2991.9,2991.4,2.3017]
["bitfinex","ETHUSD",1767188441015,0.005,2992.3,2991.4,2.3017]
["bitfinex","ETHUSD",1767188441515,0.005,2992.2,2991.4,2.3017]
["bitfinex","ETHUSD",1767188446642,0.006,2992.2,2991.4,2.3017]
["bitfinex","ETHUSD",1767188446947,0.005,2992.1,2991.4,2.3017]
["bitfinex","ETHUSD",1767188447446,0.82462012,2992.2,2990.6,3.88]
["bitfinex","ETHUSD",1767188447447,0.005,2991.9,2990.6,3.88]
["bitfinex","ETHUSD",1767188447747,2.2972,2990.8,2989.8,4.88737611]
["bitfinex","ETHUSD",1767188448073,0.71845761,2990.7,2990.4,2.3017]
["bitfinex","ETHUSD",1767188448221,2.2972,2990.8,2990.4,2.3017]
["bitfinex","ETHUSD",1767188448551,2.2972,2990.8,2989.7,2.3017]
["bitfinex","ETHUSD",1767188448930,2.2972,2990.8,2989.9,2.3017]
["bitfinex","ETHUSD",1767188449245,2.3486,2990.6,2989.9,2.3017]
["bitfinex","ETHUSD",1767188449758,2.3486,2990.4,2989.9,2.3017]
["bitfinex","ETHUSD",1767188449956,2.3486,2990.6,2989.9,2.3017]
["bitfinex","ETHUSD",1767188450126,3.15999761,2990.6,2989.9,2.3017]
["bitfinex","ETHUSD",1767188450816,2.3486,2990.5,2989.9,2.3017]
["bitfinex","ETHUSD",1767188451754,4.88737611,2990.3,2989.7,2.42758673]
["bitfinex","ETHUSD",1767188451961,4.88737611,2990.5,2989.7,2.42758673]
["bitfinex","ETHUSD",1767188452124,2.91987737,2990.4,2989.7,2.42758673]
["bitfinex","ETHUSD",1767188453055,2.91987737,2990.4,2989.6,0.002]
["bitfinex","ETHUSD",1767188453349,2.91987737,2990.4,2989.6,2.4309]
["bitfinex","ETHUSD",1767188455066,2.92087737,2990.4,2989.6,2.4309]
["bitfinex","ETHUSD",1767188456222,0.57087737,2990.4,2989.6,2.4309]
["bitfinex","ETHUSD",1767188457361,0.78082535,2990.3,2989.6,2.4309]
["bitfinex","ETHUSD",1767188458861,0.57087737,2990.4,2989.7,2.4289]
["bitfinex","ETHUSD",1767188459358,2.4613,2991.0,2990.3,2.4289]
["bitfinex","ETHUSD",1767188459548,3.3393,2991.0,2990.3,2.4289]
["bitfinex","ETHUSD",1767188459755,8.22667611,2991.0,2990.3,2.4289]
["bitfinex","ETHUSD",1767188460083,0.83269334,2990.9,2990.3,2.4289]
["bitfinex","ETHUSD",1767188460365,4.88737611,2991.0,2990.1,2.4289]
["bitfinex","ETHUSD",1767188460537,7.34867611,2991.1,2990.1,2.4289]
["bitfinex","ETHUSD",1767188461144,7.34867611,2991.1,2990.3,2.4289]
["bitfinex","ETHUSD",1767188461145,2.4613,2991.1,2990.3,2.4289]
["bitfinex","ETHUSD",1767188461350,3.28396761,2991.1,2990.3,2.4289]
["bitfinex","ETHUSD",1767188461541,0.10125733,2991.6,2990.4,2.4289]
["bitfinex","ETHUSD",1767188461542,2.4613,2991.3,2990.4,2.4289]
["bitfinex","ETHUSD",1767188461956,4.88737611,2991.2,2990.4,2.4289]
["bitfinex","ETHUSD",1767188462844,7.34867611,2991.2,2990.4,2.4289]
["bitfinex","ETHUSD",1767188463857,0.001,2990.9,2990.4,2.4289]
["bitfinex","ETHUSD",1767188464061,0.001,2990.9,2990.4,2.75959]
["bitfinex","ETHUSD",1767188465745,0.10025733,2991.4,2990.5,2.4289]
["bitfinex","ETHUSD",1767188465957,11.57041497,2991.6,2990.6,2.4289]
["bitfinex","ETHUSD",1767188466149,9.10911497,2991.6,2990.6,2.4289]
["bitfinex","ETHUSD",1767188466469,2.4613,2991.5,2990.6,2.4289]
["bitfinex","ETHUSD",1767188466665,1.1570415,2991.4,2990.6,2.4289]
["bitfinex","ETHUSD",1767188467469,2.4613,2991.5,2990.6,2.4289]
["bitfinex","ETHUSD",1767188469762,2.4613,2991.4,2990.6,2.4289]
["bitfinex","ETHUSD",1767188470287,2.4613,2991.2,2990.4,2.4289]
["bitfinex","ETHUSD",1767188472155,2.4613,2991.2,2990.5,2.4289]
["bitfinex","ETHUSD",1767188473074,2.4613,2991.0,2990.5,2.4289]
["bitfinex","ETHUSD",1767188473369,2.4613,2991.0,2990.3,0.878]
["bitfinex","ETHUSD",1767188473370,2.4613,2990.8,2990.3,3.29891006]
["bitfinex","ETHUSD",1767188477467,2.4613,2990.8,2990.3,2.4289]
["bitfinex","ETHUSD",1767188477666,2.4613,2990.8,2990.0,2.4289]
["bitfinex","ETHUSD",1767188480087,3.34336415,2991.0,2989.6,0.002]
["bitfinex","ETHUSD",1767188480088,2.3438,2990.5,2989.6,0.002]
["bitfinex","ETHUSD",1767188480253,2.3438,2990.5,2989.6,2.383]
["bitfinex","ETHUSD",1767188480447,2.3438,2990.5,2989.8,2.381]
["bitfinex","ETHUSD",1767188481062,2.3438,2990.5,2990.1,2.381]
["bitfinex","ETHUSD",1767188484066,2.3438,2990.5,2990.0,2.383]
["bitfinex","ETHUSD",1767188487100,2.3438,2990.9,2990.0,2.383]
["bitfinex","ETHUSD",1767188488401,2.3438,2990.9,2990.2,2.381]
["bitfinex","ETHUSD",1767188488581,2.3438,2990.9,2990.3,2.381]
["bitfinex","ETHUSD",1767188488784,2.3438,2991.2,2990.3,2.381]
["bitfinex","ETHUSD",1767188497390,2.3448,2991.2,2990.3,2.381]
["bitfinex","ETHUSD",1767188497884,2.3438,2991.1,2990.3,2.381]
["bitfinex","ETHUSD",1767188502731,2.3438,2991.1,2990.0,0.88]
["bitfinex","ETHUSD",1767188502732,2.3448,2991.5,2990.6,2.381]
["bitfinex","ETHUSD",1767188502908,2.3448,2991.5,2990.7,2.381]
["bitfinex","ETHUSD",1767188505030,0.001,2991.1,2990.7,2.381]
["bitfinex","ETHUSD",1767188505613,2.3438,2991.4,2990.6,2.381]
["bitfinex","ETHUSD",1767188507252,2.3438,2991.4,2990.6,2.4144381]
["bitfinex","ETHUSD",1767188507909,0.001,2991.5,2990.6,2.4144381]
["bitfinex","ETHUSD",1767188508131,0.001,2991.5,2990.8,2.381]
["bitfinex","ETHUSD",1767188508510,2.3448,2991.5,2990.8,2.381]
["bitfinex","ETHUSD",1767188508835,0.001,2991.5,2990.8,2.381]
["bitfinex","ETHUSD",1767188509340,2.483,2991.6,2990.7,0.81803664]
["bitfinex","ETHUSD",1767188509539,0.97925733,2992.1,2990.7,0.81803664]
["bitfinex","ETHUSD",1767188509540,2.482,2992.0,2991.1,2.3566]
["bitfinex","ETHUSD",1767188509733,2.482,2992.0,2991.3,2.3566]
["bitfinex","ETHUSD",1767188510042,0.001,2992.1,2991.4,2.3566]
["bitfinex","ETHUSD",1767188510247,2.483,2992.1,2991.4,2.3566]
["bitfinex","ETHUSD",1767188521747,0.001,2992.4,2991.7,2.3566]
["bitfinex","ETHUSD",1767188522048,0.001,2992.7,2991.9,2.3566]
["bitfinex","ETHUSD",1767188522049,2.483,2992.7,2991.9,2.3566]
["bitfinex","ETHUSD",1767188522228,0.001,2992.1,2991.9,2.3566]
["bitfinex","ETHUSD",1767188522433,0.001,2992.7,2991.9,2.3566]
["bitfinex","ETHUSD",1767188522758,2.483,2992.7,2991.9,2.3566]
["bitfinex","ETHUSD",1767188522941,2.7313,2992.7,2991.9,2.3566]
["bitfinex","ETHUSD",1767188523140,2.7313,2992.7,2992.0,2.3566]
["bitfinex","ETHUSD",1767188524050,2.7313,2992.7,2991.6,2.3566]
["bitfinex","ETHUSD",1767188524230,2.7313,2992.7,2991.8,2.3566]
["bitfinex","ETHUSD",1767188529659,2.482,2992.6,2991.8,2.3576]
["bitfinex","ETHUSD",1767188529844,2.482,2992.6,2991.6,2.3566]
["bitfinex","ETHUSD",1767188529845,2.482,2992.3,2991.6,2.3566]
["bitfinex","ETHUSD",1767188530056,2.482,2992.3,2991.6,3.2346]
["bitfinex","ETHUSD",1767188530227,2.482,2992.3,2991.4,3.2346]
["bitfinex","ETHUSD",1767188530427,2.482,2992.1,2991.3,0.878]
["bitfinex","ETHUSD",1767188530759,2.482,2991.9,2991.3,3.2346]
["bitfinex","ETHUSD",1767188537165,4.88436154,2991.5,2991.1,2.3566]
["bitfinex","ETHUSD",1767188537460,2.482,2991.4,2991.1,0.878]
["bitfinex","ETHUSD",1767188538563,2.4854,2991.9,2991.2,2.3331]
["bitfinex","ETHUSD",1767188538767,2.4854,2991.9,2991.3,2.3331]
["bitfinex","ETHUSD",1767188539068,0.27436257,2991.8,2991.3,2.3331]
["bitfinex","ETHUSD",1767188539272,2.64756257,2991.8,2991.3,2.3331]
["bitfinex","ETHUSD",1767188541370,2.3732,2992.1,2991.4,2.2586]
["bitfinex","ETHUSD",1767188541862,2.3732,2992.1,2991.5,2.29202804]
["bitfinex","ETHUSD",1767188542056,2.3732,2992.1,2991.5,2.2586]
["bitfinex","ETHUSD",1767188545170,2.3732,2992.1,2991.5,2.2606]
["bitfinex","ETHUSD",1767188545359,2.3742,2992.1,2991.5,2.2606]
["bitfinex","ETHUSD",1767188545560,2.61062,2992.0,2991.5,2.2606]
["bitfinex","ETHUSD",1767188548275,2.61062,2992.0,2991.5,3.1386]
["bitfinex","ETHUSD",1767188550078,2.61062,2992.0,2991.5,0.88]
["bitfinex","ETHUSD",1767188550282,2.61062,2992.0,2991.6,2.2586]
["bitfinex","ETHUSD",1767188559286,2.61062,2992.0,2991.6,1.82337504]
["bitfinex","ETHUSD",1767188560376,2.3732,2992.0,2991.6,1.82337504]
["bitfinex","ETHUSD",1767188561776,2.3732,2992.3,2991.7,0.03342581]
["bitfinex","ETHUSD",1767188561981,2.64633,2992.6,2991.8,1.938]
["bitfinex","ETHUSD",1767188562695,2.3732,2992.6,2991.8,1.938]
["bitfinex","ETHUSD",1767188562890,2.3732,2992.6,2992.0,1.938]
["bitfinex","ETHUSD",1767188565089,0.001,2992.1,2992.0,1.938]
["bitfinex","ETHUSD",1767188567086,2.3732,2992.5,2992.0,1.937]
["bitfinex","ETHUSD",1767188567466,0.001,2992.7,2992.1,1.937]
["bitfinex","ETHUSD",1767188567666,0.001,2992.7,2992.3,1.937]
["bitfinex","ETHUSD",1767188568698,2.3742,2992.7,2992.3,1.937]
["bitfinex","ETHUSD",1767188589701,0.878,2993.2,2992.6,2.014]
["bitfinex","ETHUSD",1767188589702,2.4716,2993.2,2992.6,2.014]
["bitfinex","ETHUSD",1767188594405,2.4736,2993.2,2992.6,2.014]
["bitfinex","ETHUSD",1767188595998,2.4736,2993.2,2992.6,2.3032]
["bitfinex","ETHUSD",1767188596921,0.001,2993.3,2993.0,2.014]
["bitfinex","ETHUSD",1767188597093,0.001,2993.3,2993.1,0.878]
["bitfinex","ETHUSD",1767188597302,2.4716,2993.1,2992.8,0.878]
["bitfinex","ETHUSD",1767188597497,2.4716,2993.1,2992.7,2.892]
["bitfinex","ETHUSD",1767188602940,2.4736,2993.1,2992.7,2.892]
["bitfinex","ETHUSD",1767188604323,2.4736,2993.1,2992.3,0.0334191]
["bitfinex","ETHUSD",1767188604529,2.4736,2993.1,2992.5,2.014]
["bitfinex","ETHUSD",1767188604700,2.2762,2993.0,2992.6,0.878]
["bitfinex","ETHUSD",1767188605103,2.2762,2993.0,2992.1,2.014]
["bitfinex","ETHUSD",1767188605301,2.2762,2993.0,2992.3,2.014]
["bitfinex","ETHUSD",1767188605501,2.2762,2992.9,2992.4,2.892]
["bitfinex","ETHUSD",1767188606937,2.2762,2992.9,2992.5,2.014]
["bitfinex","ETHUSD",1767188611437,2.2782,2992.9,2992.5,2.014]
["bitfinex","ETHUSD",1767188613745,2.2782,2992.9,2992.1,2.014]
["bitfinex","ETHUSD",1767188613934,2.50622,2992.9,2992.2,2.014]
["bitfinex","ETHUSD",1767188614136,2.50622,2992.9,2992.2,2.892]
["bitfinex","ETHUSD",1767188614645,2.50622,2992.9,2992.3,2.014]
["bitfinex","ETHUSD",1767188614856,2.50622,2992.9,2992.0,0.001]
["bitfinex","ETHUSD",1767188615140,2.2762,2992.2,2991.7,0.878]
["bitfinex","ETHUSD",1767188619644,2.2772,2992.2,2991.7,0.878]
["bitfinex","ETHUSD",1767188622847,0.001,2992.2,2991.7,0.878]
["bitfinex","ETHUSD",1767188623448,0.001,2992.2,2991.8,0.03342469]
["bitfinex","ETHUSD",1767188626018,2.2762,2992.6,2991.8,0.03342469]
["bitfinex","ETHUSD",1767188626240,2.2762,2992.6,2991.9,0.57919139]
["bitfinex","ETHUSD",1767188627750,0.001,2992.2,2991.9,0.57919139]
["bitfinex","ETHUSD",1767188632235,2.4606,2992.5,2991.9,0.57919139]
["bitfinex","ETHUSD",1767188632442,0.002,2992.9,2991.9,0.57919139]
["bitfinex","ETHUSD",1767188632443,2.4606,2992.8,2991.9,0.61261496]
["bitfinex","ETHUSD",1767188633149,2.4606,2992.8,2991.9,0.57919139]
["bitfinex","ETHUSD",1767188633351,2.4606,2992.6,2991.9,0.57919139]
["bitfinex","ETHUSD",1767188634253,2.4606,2992.6,2991.9,0.61261496]
["bitfinex","ETHUSD",1767188634755,2.4606,2992.6,2992.0,4.8804892]
["bitfinex","ETHUSD",1767188634954,2.4606,2992.6,2992.1,0.03342134]
["bitfinex","ETHUSD",1767188635349,2.4606,2992.6,2992.2,0.878]
["bitfinex","ETHUSD",1767188635659,0.002,2992.8,2992.2,0.878]
["bitfinex","ETHUSD",1767188635660,2.4626,2992.8,2992.3,0.0334191]
["bitfinex","ETHUSD",1767188635834,2.70906,2992.8,2992.3,0.0334191]
["bitfinex","ETHUSD",1767188637274,2.70906,2992.8,2992.2,0.878]
["bitfinex","ETHUSD",1767188640877,2.70906,2992.8,2991.9,0.001]
["bitfinex","ETHUSD",1767188641074,2.70906,2992.8,2992.1,0.878]
["bitfinex","ETHUSD",1767188647867,4.8804892,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1767188648057,2.4606,2992.4,2991.7,0.878]
["bitfinex","ETHUSD",1767188648467,2.4606,2992.4,2991.7,0.879]
["bitfinex","ETHUSD",1767188649186,0.271106,2992.7,2991.9,0.001]
["bitfinex","ETHUSD",1767188649187,2.4606,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1767188649366,0.2731706,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1767188649566,2.4606,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1767188649970,2.4606,2992.6,2991.8,4.8804892]
["bitfinex","ETHUSD",1767188649971,2.4606,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1767188651688,2.4606,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1767188653081,0.002,2992.8,2992.2,0.001]
["bitfinex","ETHUSD",1767188653082,2.4626,2992.8,2992.2,0.001]
["bitfinex","ETHUSD",1767188653283,2.4626,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1767188653476,2.70706,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1767188669081,2.70706,2992.7,2991.9,0.001]
["bitfinex","ETHUSD",1767188669082,2.2557,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1767188673611,2.2557,2992.4,2991.9,0.002]
["bitfinex","ETHUSD",1767188686127,2.2557,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1767188686330,2.48127,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1767188690929,2.48327,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1767188694440,2.2577,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1767188694646,0.002,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1767188695648,2.4978,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1767188707264,2.4978,2992.4,2991.9,0.879]
["bitfinex","ETHUSD",1767188708232,2.4978,2992.4,2991.9,0.88]
["bitfinex","ETHUSD",1767188708559,2.4978,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1767188709858,2.4978,2992.4,2991.9,0.879]
["bitfinex","ETHUSD",1767188710060,2.4958,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1767188710361,2.4958,2992.0,2991.5,0.88]
["bitfinex","ETHUSD",1767188715479,2.4958,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1767188716951,2.4958,2992.0,2991.3,0.878]
["bitfinex","ETHUSD",1767188717147,2.4958,2991.8,2991.3,0.878]
["bitfinex","ETHUSD",1767188718885,2.4958,2991.8,2991.3,0.881]
["bitfinex","ETHUSD",1767188720057,2.4958,2991.8,2991.3,0.882]
["bitfinex","ETHUSD",1767188720556,0.25178,2992.4,2991.5,2.2748]
["bitfinex","ETHUSD",1767188720784,2.4636,2992.3,2991.7,2.2748]
["bitfinex","ETHUSD",1767188721887,2.4636,2992.3,2991.4,2.2748]
["bitfinex","ETHUSD",1767188727291,2.4636,2992.3,2991.4,0.002]
["bitfinex","ETHUSD",1767188727487,0.10025733,2992.2,2991.4,0.002]
["bitfinex","ETHUSD",1767188727795,2.4636,2992.1,2991.4,0.002]
["bitfinex","ETHUSD",1767188727975,2.4636,2991.9,2991.4,0.002]
["bitfinex","ETHUSD",1767188729381,2.4636,2991.9,2991.3,0.001]
["bitfinex","ETHUSD",1767188730070,2.4636,2991.9,2991.3,2.2758]
["bitfinex","ETHUSD",1767188730986,2.4636,2991.9,2991.5,2.2748]
["bitfinex","ETHUSD",1767188732499,2.4636,2992.3,2991.5,2.2748]
["bitfinex","ETHUSD",1767188732801,2.4636,2992.1,2991.5,2.2748]
["bitfinex","ETHUSD",1767188746715,2.4646,2992.1,2991.5,2.2748]
["bitfinex","ETHUSD",1767188764141,1.00557775,2992.4,2991.7,2.4455]
["bitfinex","ETHUSD",1767188764359,0.24846,2992.7,2992.1,2.4455]
["bitfinex","ETHUSD",1767188764360,0.002,2992.7,2992.1,2.4455]
["bitfinex","ETHUSD",1767188764656,0.002,2992.7,2992.2,2.4455]
["bitfinex","ETHUSD",1767188766446,2.4536,2992.8,2992.2,2.4455]
["bitfinex","ETHUSD",1767188766650,0.002,2992.8,2992.2,2.4455]
["bitfinex","ETHUSD",1767188767044,0.002,2992.8,2992.3,0.878]
["bitfinex","ETHUSD",1767188767348,0.002,2992.8,2992.4,2.4455]
["bitfinex","ETHUSD",1767188770151,0.002,2992.8,2992.4,2.77785]
["bitfinex","ETHUSD",1767188770516,0.002,2992.8,2992.4,2.77885]
["bitfinex","ETHUSD",1767188781060,2.3065,2992.8,2992.4,2.77885]
["bitfinex","ETHUSD",1767188781362,2.3055,2993.3,2992.8,2.2836]
["bitfinex","ETHUSD",1767188781532,2.3055,2993.3,2992.9,0.71642729]
["bitfinex","ETHUSD",1767188781735,2.3055,2993.3,2992.8,3.1616]
["bitfinex","ETHUSD",1767188781935,2.3055,2993.3,2992.9,2.2836]
["bitfinex","ETHUSD",1767188785053,2.3055,2993.3,2992.9,2.2846]
["bitfinex","ETHUSD",1767188788561,0.001,2993.3,2992.9,2.2846]
["bitfinex","ETHUSD",1767188790272,0.001,2993.4,2993.0,2.2836]
["bitfinex","ETHUSD",1767188790447,2.3045,2993.5,2993.0,2.2836]
["bitfinex","ETHUSD",1767188791182,0.002,2994.0,2993.4,2.2836]
["bitfinex","ETHUSD",1767188791365,2.3065,2994.0,2993.6,2.2836]
["bitfinex","ETHUSD",1767188795256,2.3065,2994.0,2993.5,2.2836]
["bitfinex","ETHUSD",1767188798254,2.3065,2994.0,2993.1,2.2836]
["bitfinex","ETHUSD",1767188798581,2.3065,2994.0,2993.3,2.2836]
["bitfinex","ETHUSD",1767188798761,2.3065,2994.0,2993.5,2.2836]
["bitfinex","ETHUSD",1767188801157,2.3065,2994.0,2993.5,2.2846]
["bitfinex","ETHUSD",1767188802578,2.3045,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1767188802778,2.3045,2993.9,2993.5,0.878]
["bitfinex","ETHUSD",1767188803758,2.3045,2993.9,2993.5,3.1616]
["bitfinex","ETHUSD",1767188804778,2.3045,2993.9,2993.5,2.2846]
["bitfinex","ETHUSD",1767188806466,0.002,2994.0,2993.5,2.2846]
["bitfinex","ETHUSD",1767188806773,2.3065,2994.0,2993.7,2.2836]
["bitfinex","ETHUSD",1767188809892,2.2785,2994.4,2993.8,2.4018]
["bitfinex","ETHUSD",1767188811370,2.37875733,2994.4,2993.5,2.4028]
["bitfinex","ETHUSD",1767188811669,2.2785,2993.9,2993.6,0.877]
["bitfinex","ETHUSD",1767188811999,2.2785,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1767188812859,2.2785,2993.9,2993.5,2.4028]
["bitfinex","ETHUSD",1767188818484,2.2785,2994.4,2993.7,2.4018]
["bitfinex","ETHUSD",1767188818687,2.2785,2994.3,2993.7,2.4018]
["bitfinex","ETHUSD",1767188820298,2.2785,2994.3,2993.9,2.4018]
["bitfinex","ETHUSD",1767188820522,2.2785,2994.3,2994.0,4.88067285]
["bitfinex","ETHUSD",1767188820795,2.2805,2994.5,2994.1,2.4018]
["bitfinex","ETHUSD",1767188821292,2.2805,2994.5,2993.9,2.4018]
["bitfinex","ETHUSD",1767188821497,2.2805,2994.5,2994.0,7.28247285]
["bitfinex","ETHUSD",1767188821797,0.002,2994.5,2994.2,7.28247285]
["bitfinex","ETHUSD",1767188822096,0.002,2994.5,2994.2,2.4018]
["bitfinex","ETHUSD",1767188822487,2.2805,2994.5,2994.2,2.4018]
["bitfinex","ETHUSD",1767188823878,2.2805,2994.5,2994.0,3.13004729]
["bitfinex","ETHUSD",1767188824421,2.2805,2994.5,2994.1,2.4018]
["bitfinex","ETHUSD",1767188826494,2.2805,2994.5,2993.5,1.60634729]
["bitfinex","ETHUSD",1767188826495,2.2785,2994.1,2993.6,2.4018]
["bitfinex","ETHUSD",1767188826703,2.2785,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1767188832398,4.88067285,2994.2,2992.9,0.001]
["bitfinex","ETHUSD",1767188832399,2.2785,2993.7,2992.9,0.001]
["bitfinex","ETHUSD",1767188832701,2.2785,2993.7,2993.0,2.4018]
["bitfinex","ETHUSD",1767188832891,2.2785,2993.7,2993.2,2.4018]
["bitfinex","ETHUSD",1767188833096,2.2785,2994.1,2993.4,2.4018]
["bitfinex","ETHUSD",1767188833293,2.2785,2994.1,2993.1,0.72834729]
["bitfinex","ETHUSD",1767188833294,2.2785,2994.1,2993.5,7.28347285]
["bitfinex","ETHUSD",1767188833503,2.2805,2994.0,2993.6,2.4018]
["bitfinex","ETHUSD",1767188835116,2.2805,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1767188835428,2.2805,2994.0,2993.0,2.4018]
["bitfinex","ETHUSD",1767188835429,2.2785,2993.8,2993.0,2.4018]
["bitfinex","ETHUSD",1767188835640,2.2785,2993.8,2992.9,0.001]
["bitfinex","ETHUSD",1767188835641,2.2785,2993.7,2992.9,2.4028]
["bitfinex","ETHUSD",1767188840437,0.32830733,2993.9,2992.9,0.001]
["bitfinex","ETHUSD",1767188840438,2.2574,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1767188843906,0.97725733,2993.7,2992.5,2.3203]
["bitfinex","ETHUSD",1767188843907,2.2574,2993.1,2992.5,2.3203]
["bitfinex","ETHUSD",1767188845615,2.2574,2993.1,2992.4,0.001]
["bitfinex","ETHUSD",1767188845817,2.2574,2992.9,2992.4,0.001]
["bitfinex","ETHUSD",1767188851342,2.2574,2992.9,2992.4,2.3213]
["bitfinex","ETHUSD",1767188855042,2.2574,2992.9,2992.4,0.001]
["bitfinex","ETHUSD",1767188859343,2.2574,2992.9,2992.4,2.3213]
["bitfinex","ETHUSD",1767188866677,2.2574,2992.9,2992.4,0.001]
["bitfinex","ETHUSD",1767188866831,2.49316573,2992.9,2992.4,2.4509]
["bitfinex","ETHUSD",1767188867962,2.49316573,2992.9,2992.4,0.001]
["bitfinex","ETHUSD",1767188868259,2.49316573,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1767188869835,2.49516573,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1767188870032,2.49516573,2992.9,2991.7,0.001]
["bitfinex","ETHUSD",1767188870033,2.3377,2992.1,2991.8,2.2527]
["bitfinex","ETHUSD",1767188870262,0.10025733,2992.0,2991.7,0.001]
["bitfinex","ETHUSD",1767188870568,2.3377,2992.0,2991.7,0.001]
["bitfinex","ETHUSD",1767188871065,2.3377,2992.0,2991.7,2.2537]
["bitfinex","ETHUSD",1767188880150,2.57147,2992.0,2991.2,2.2537]
["bitfinex","ETHUSD",1767188880354,2.3377,2991.8,2991.2,2.2537]
["bitfinex","ETHUSD",1767188881282,0.23377,2992.0,2991.4,2.2527]
["bitfinex","ETHUSD",1767188881485,0.878,2992.1,2991.4,2.2527]
["bitfinex","ETHUSD",1767188881885,0.878,2992.1,2991.5,0.03342804]
["bitfinex","ETHUSD",1767188882054,0.878,2992.1,2991.6,2.2527]
["bitfinex","ETHUSD",1767188882587,3.2157,2992.1,2991.6,2.2527]
["bitfinex","ETHUSD",1767188883662,0.878,2992.1,2991.6,2.2527]
["bitfinex","ETHUSD",1767188883867,2.3377,2992.0,2991.6,2.2527]
["bitfinex","ETHUSD",1767188888585,0.878,2992.2,2991.8,2.2527]
["bitfinex","ETHUSD",1767188890193,3.2157,2992.2,2991.8,2.2527]
["bitfinex","ETHUSD",1767188890884,2.3377,2992.1,2991.8,2.2527]
["bitfinex","ETHUSD",1767188899402,2.3387,2992.1,2991.8,2.2527]
["bitfinex","ETHUSD",1767188909496,0.10025733,2992.6,2991.5,0.001]
["bitfinex","ETHUSD",1767188909497,2.4465,2992.5,2992.0,2.2853]
["bitfinex","ETHUSD",1767188909817,0.878,2992.4,2992.0,2.2853]
["bitfinex","ETHUSD",1767188909976,2.4465,2992.3,2991.8,2.2853]
["bitfinex","ETHUSD",1767188910634,2.4465,2992.3,2991.5,4.88419915]
["bitfinex","ETHUSD",1767188910776,2.4465,2992.3,2991.6,2.2853]
["bitfinex","ETHUSD",1767188912118,0.878,2992.4,2992.2,2.2853]
["bitfinex","ETHUSD",1767188912410,3.3245,2992.5,2992.2,2.2853]
["bitfinex","ETHUSD",1767188912624,0.878,2992.5,2992.2,2.2853]
["bitfinex","ETHUSD",1767188913577,2.4465,2992.7,2992.2,2.2853]
["bitfinex","ETHUSD",1767188913801,0.002,2992.9,2992.6,2.2853]
["bitfinex","ETHUSD",1767188916099,2.4485,2992.9,2992.6,2.2853]
["bitfinex","ETHUSD",1767188919817,2.4485,2992.9,2992.2,2.2853]
["bitfinex","ETHUSD",1767188920288,2.54875733,2992.9,2992.2,2.2853]
["bitfinex","ETHUSD",1767188921395,2.54875733,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1767188921596,2.9014588,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1767188924017,2.9014588,2992.9,2992.0,2.2853]
["bitfinex","ETHUSD",1767188924220,2.4465,2992.3,2991.6,2.2853]
["bitfinex","ETHUSD",1767188925420,0.10025733,2992.5,2991.6,2.2853]
["bitfinex","ETHUSD",1767188925421,2.4465,2992.1,2991.6,2.2853]
["bitfinex","ETHUSD",1767188930305,2.4465,2992.1,2991.8,2.4561]
["bitfinex","ETHUSD",1767188930643,2.3077,2992.4,2991.8,2.4561]
["bitfinex","ETHUSD",1767188934325,9.72069001,2993.4,2992.1,4.88319915]
["bitfinex","ETHUSD",1767188934526,2.3097,2992.9,2992.2,2.4561]
["bitfinex","ETHUSD",1767188936843,0.001,2992.5,2992.2,2.4561]
["bitfinex","ETHUSD",1767188937726,0.002,2992.9,2992.4,2.4561]
["bitfinex","ETHUSD",1767188941728,2.3097,2992.9,2992.4,2.4561]
["bitfinex","ETHUSD",1767188942449,4.88419915,2993.3,2992.8,2.4561]
["bitfinex","ETHUSD",1767188942450,2.3087,2993.3,2992.8,2.4561]
["bitfinex","ETHUSD",1767188942746,0.001,2993.3,2992.8,2.4561]
["bitfinex","ETHUSD",1767188943116,2.3087,2993.3,2992.8,2.4561]
["bitfinex","ETHUSD",1767188944048,2.3087,2993.3,2992.8,7.58490915]
["bitfinex","ETHUSD",1767188944049,0.001,2993.3,2992.8,7.58490915]
["bitfinex","ETHUSD",1767188944248,3.1867,2993.5,2992.9,2.4561]
["bitfinex","ETHUSD",1767188944548,2.3097,2993.7,2993.1,2.4561]
["bitfinex","ETHUSD",1767188945025,4.88519915,2993.7,2992.9,2.4561]
["bitfinex","ETHUSD",1767188945224,2.3077,2993.6,2992.9,2.4561]
["bitfinex","ETHUSD",1767188945727,2.3077,2993.6,2992.9,2.726271]
["bitfinex","ETHUSD",1767188951852,2.3077,2993.6,2992.9,2.727271]
["bitfinex","ETHUSD",1767188952051,2.3097,2993.6,2992.9,2.727271]
["bitfinex","ETHUSD",1767188952226,2.3097,2993.6,2992.9,2.4571]
["bitfinex","ETHUSD",1767188960860,2.3097,2993.6,2993.0,2.2542]
["bitfinex","ETHUSD",1767188965158,0.002,2993.6,2993.0,2.2542]
["bitfinex","ETHUSD",1767188965529,2.4055,2993.6,2993.0,2.2542]
["bitfinex","ETHUSD",1767188967968,2.4055,2993.6,2993.0,2.2552]
["bitfinex","ETHUSD",1767188968265,2.4055,2993.6,2993.0,2.48082]
["bitfinex","ETHUSD",1767188973471,0.002,2993.7,2993.1,2.28761017]
["bitfinex","ETHUSD",1767188973776,3.2835,2994.0,2993.2,2.2542]
["bitfinex","ETHUSD",1767188974067,2.4035,2993.9,2993.2,2.2542]
["bitfinex","ETHUSD",1767188976591,2.4055,2993.9,2993.2,2.2542]
["bitfinex","ETHUSD",1767188976799,2.4055,2993.9,2993.0,0.22662]
["bitfinex","ETHUSD",1767188976800,2.4055,2993.9,2993.4,2.2542]
["bitfinex","ETHUSD",1767188978707,2.4035,2993.8,2993.1,2.2542]
["bitfinex","ETHUSD",1767188981190,2.4035,2993.8,2993.3,2.2542]
["bitfinex","ETHUSD",1767188981390,0.002,2993.9,2993.4,2.28760682]
["bitfinex","ETHUSD",1767188982192,0.002,2993.9,2993.4,2.2542]
["bitfinex","ETHUSD",1767188983872,2.4055,2993.9,2993.4,2.2542]
["bitfinex","ETHUSD",1767188985279,2.4055,2993.9,2993.4,2.47962]
["bitfinex","ETHUSD",1767188985715,0.002,2994.0,2993.5,2.2542]
["bitfinex","ETHUSD",1767188987712,2.4055,2994.0,2993.5,2.2542]
["bitfinex","ETHUSD",1767188991071,2.4055,2994.0,2993.6,0.03340459]
["bitfinex","ETHUSD",1767188991276,2.4055,2994.0,2993.1,0.001]
["bitfinex","ETHUSD",1767188991277,0.002,2994.0,2993.7,2.4543]
["bitfinex","ETHUSD",1767188991488,0.002,2994.0,2993.8,2.69973]
["bitfinex","ETHUSD",1767188995680,3.3409,2994.4,2993.9,2.4543]
["bitfinex","ETHUSD",1767188995993,2.4639,2994.3,2993.9,2.4543]
["bitfinex","ETHUSD",1767188999206,2.4639,2994.3,2993.8,0.24543]
["bitfinex","ETHUSD",1767188999405,0.002,2994.5,2993.8,2.4543]
["bitfinex","ETHUSD",1767189000280,0.002,2994.3,2993.8,2.4543]
["bitfinex","ETHUSD",1767189002913,0.002,2994.5,2994.0,2.4543]
["bitfinex","ETHUSD",1767189003609,0.002,2994.5,2993.7,4.8778886]
["bitfinex","ETHUSD",1767189003814,2.56415733,2994.3,2993.2,2.4543]
["bitfinex","ETHUSD",1767189003990,2.56415733,2994.3,2993.2,2.78861091]
["bitfinex","ETHUSD",1767189005225,2.4639,2994.3,2993.2,2.78861091]
["bitfinex","ETHUSD",1767189009186,2.4659,2994.3,2993.2,2.78861091]
["bitfinex","ETHUSD",1767189012534,2.4659,2994.3,2993.3,2.4543]
["bitfinex","ETHUSD",1767189012742,2.4659,2994.3,2993.5,2.4543]
["bitfinex","ETHUSD",1767189013041,2.4659,2994.3,2993.5,2.48770571]
["bitfinex","ETHUSD",1767189013611,0.002,2994.3,2993.6,2.4543]
["bitfinex","ETHUSD",1767189013809,0.002,2994.3,2993.8,2.4543]
["bitfinex","ETHUSD",1767189014013,0.002,2994.3,2994.0,2.4543]
["bitfinex","ETHUSD",1767189015943,2.41997575,2994.5,2993.8,0.24877035]
["bitfinex","ETHUSD",1767189016139,2.4659,2994.7,2993.9,2.4543]
["bitfinex","ETHUSD",1767189016439,2.4659,2994.7,2993.6,2.4543]
["bitfinex","ETHUSD",1767189024646,2.4659,2994.7,2994.0,2.4208]
["bitfinex","ETHUSD",1767189031348,2.4659,2994.7,2994.2,2.4208]
["bitfinex","ETHUSD",1767189032245,2.4659,2994.7,2994.4,2.4208]
["bitfinex","ETHUSD",1767189032246,0.002,2994.7,2994.4,2.4208]
["bitfinex","ETHUSD",1767189032446,2.27008746,2994.9,2994.5,7.29523657]
["bitfinex","ETHUSD",1767189032756,2.27008746,2994.9,2994.5,2.4208]
["bitfinex","ETHUSD",1767189032953,2.27008746,2994.9,2994.5,2.66288]
["bitfinex","ETHUSD",1767189033659,0.002,2995.2,2994.7,2.4208]
["bitfinex","ETHUSD",1767189033660,1.9653,2995.1,2994.7,2.4208]
["bitfinex","ETHUSD",1767189034553,0.002,2995.1,2994.7,2.4208]
["bitfinex","ETHUSD",1767189040964,0.002,2995.2,2994.9,2.4208]
["bitfinex","ETHUSD",1767189041161,0.002,2995.2,2995.0,3.15032366]
["bitfinex","ETHUSD",1767189041367,0.002,2995.2,2995.0,2.4208]
["bitfinex","ETHUSD",1767189041535,0.001,2995.3,2995.0,2.4208]
["bitfinex","ETHUSD",1767189043067,0.002,2995.5,2995.1,2.4208]
["bitfinex","ETHUSD",1767189043965,1.9703,2995.5,2995.1,2.4208]
["bitfinex","ETHUSD",1767189045257,0.002,2995.5,2995.0,2.4208]
["bitfinex","ETHUSD",1767189045569,1.9703,2995.7,2995.2,2.4208]
["bitfinex","ETHUSD",1767189045570,1.9628895,2995.7,2995.2,2.4208]
["bitfinex","ETHUSD",1767189048069,1.9669,2995.9,2995.3,2.4208]
["bitfinex","ETHUSD",1767189048490,1.9669,2995.9,2995.1,0.24541901]
["bitfinex","ETHUSD",1767189048491,0.002,2995.9,2995.5,2.4208]
["bitfinex","ETHUSD",1767189048650,1.9649,2996.1,2995.5,2.4208]
["bitfinex","ETHUSD",1767189051708,0.002,2996.3,2995.7,2.4569]
["bitfinex","ETHUSD",1767189051991,0.002,2996.3,2995.9,2.4569]
["bitfinex","ETHUSD",1767189051992,1.9689,2996.3,2995.9,2.4569]
["bitfinex","ETHUSD",1767189053495,1.9689,2996.3,2995.3,0.03338563]
["bitfinex","ETHUSD",1767189053496,0.002,2996.3,2995.5,2.4569]
["bitfinex","ETHUSD",1767189053786,1.9709,2996.3,2995.5,2.4569]
["bitfinex","ETHUSD",1767189054495,1.9709,2996.3,2995.7,2.4569]
["bitfinex","ETHUSD",1767189054791,1.9709,2996.3,2995.9,2.4569]
["bitfinex","ETHUSD",1767189054994,1.9689,2996.1,2995.4,2.4569]
["bitfinex","ETHUSD",1767189055294,1.9689,2996.0,2995.4,2.4569]
["bitfinex","ETHUSD",1767189060697,1.9709,2996.0,2995.4,2.4569]
["bitfinex","ETHUSD",1767189060912,1.9709,2996.0,2995.4,0.82083366]
["bitfinex","ETHUSD",1767189061195,2.4768,2995.4,2994.7,2.4569]
["bitfinex","ETHUSD",1767189061771,2.4768,2995.6,2994.9,2.4569]
["bitfinex","ETHUSD",1767189063666,2.4768,2995.6,2995.1,2.4569]
["bitfinex","ETHUSD",1767189063873,2.4768,2995.6,2995.3,2.4569]
["bitfinex","ETHUSD",1767189064196,2.4768,2995.6,2995.1,0.2490289]
["bitfinex","ETHUSD",1767189064197,2.4768,2995.9,2995.4,2.49028452]
["bitfinex","ETHUSD",1767189064694,2.4768,2995.9,2995.2,2.4569]
["bitfinex","ETHUSD",1767189064891,2.57705733,2995.9,2995.2,2.4569]
["bitfinex","ETHUSD",1767189065395,2.57705733,2995.9,2995.0,2.4569]
["bitfinex","ETHUSD",1767189065396,2.4768,2995.6,2995.0,2.4569]
["bitfinex","ETHUSD",1767189066592,2.4768,2995.6,2995.1,2.49028786]
["bitfinex","ETHUSD",1767189067072,2.4768,2995.9,2995.1,2.49028786]
["bitfinex","ETHUSD",1767189067268,2.4768,2995.9,2995.3,2.4569]
["bitfinex","ETHUSD",1767189067475,2.4768,2995.9,2995.2,4.87443657]
["bitfinex","ETHUSD",1767189067476,2.4768,2995.9,2995.5,2.4569]
["bitfinex","ETHUSD",1767189069485,2.4768,2995.9,2995.4,0.001]
["bitfinex","ETHUSD",1767189069486,2.4768,2995.8,2995.4,0.001]
["bitfinex","ETHUSD",1767189070606,2.4768,2995.8,2995.1,2.4569]
["bitfinex","ETHUSD",1767189070802,4.87443657,2995.7,2995.1,2.4569]
["bitfinex","ETHUSD",1767189071017,2.4768,2995.6,2994.8,3.3339]
["bitfinex","ETHUSD",1767189071318,2.4768,2995.6,2994.9,2.79362923]
["bitfinex","ETHUSD",1767189074796,2.4768,2995.6,2995.0,4.87443657]
["bitfinex","ETHUSD",1767189075112,2.4788,2996.0,2995.2,4.87443657]
["bitfinex","ETHUSD",1767189075316,2.4788,2996.0,2995.3,2.4569]
["bitfinex","ETHUSD",1767189075611,2.4788,2996.0,2995.4,3.19003366]
["bitfinex","ETHUSD",1767189075785,2.4788,2996.0,2995.4,2.4569]
["bitfinex","ETHUSD",1767189076182,2.4788,2996.0,2995.4,7.33133657]
["bitfinex","ETHUSD",1767189076486,0.002,2996.0,2995.5,2.4569]
["bitfinex","ETHUSD",1767189076913,2.4788,2996.0,2995.5,2.4569]
["bitfinex","ETHUSD",1767189077506,0.002,2996.0,2995.5,2.4569]
["bitfinex","ETHUSD",1767189077700,0.002,2996.0,2995.7,2.4569]
["bitfinex","ETHUSD",1767189079538,0.002,2996.3,2996.0,2.3346]
["bitfinex","ETHUSD",1767189079690,2.4801,2996.3,2996.0,2.3346]
["bitfinex","ETHUSD",1767189080216,0.002,2996.3,2996.0,2.3346]
["bitfinex","ETHUSD",1767189080919,2.4781,2996.8,2996.3,2.3346]
["bitfinex","ETHUSD",1767189081218,2.4801,2996.7,2996.3,3.05550366]
["bitfinex","ETHUSD",1767189081384,2.4801,2996.7,2996.3,2.3346]
["bitfinex","ETHUSD",1767189085021,0.002,2997.1,2996.3,2.3346]
["bitfinex","ETHUSD",1767189085395,2.4801,2997.1,2996.3,2.3346]
["bitfinex","ETHUSD",1767189085792,0.002,2997.1,2996.3,2.3346]
["bitfinex","ETHUSD",1767189086018,2.4801,2997.3,2996.6,2.3346]
["bitfinex","ETHUSD",1767189095135,0.002,2997.3,2996.7,4.86719625]
["bitfinex","ETHUSD",1767189095438,0.002,2997.3,2996.8,2.3346]
["bitfinex","ETHUSD",1767189095729,2.4801,2997.3,2996.8,2.3346]
["bitfinex","ETHUSD",1767189098234,2.4801,2997.3,2996.5,2.3346]
["bitfinex","ETHUSD",1767189098433,2.4801,2997.3,2996.7,2.3346]
["bitfinex","ETHUSD",1767189103040,0.002,2997.3,2996.7,2.3346]
["bitfinex","ETHUSD",1767189103539,0.002,2997.3,2996.8,2.3346]
["bitfinex","ETHUSD",1767189106149,2.4781,2997.6,2996.8,2.3346]
["bitfinex","ETHUSD",1767189106313,2.4781,2997.6,2997.0,2.3346]
["bitfinex","ETHUSD",1767189106513,2.4781,2997.6,2997.1,2.3346]
["bitfinex","ETHUSD",1767189106807,0.002,2997.9,2997.4,2.3346]
["bitfinex","ETHUSD",1767189106808,2.4781,2997.9,2997.4,2.3346]
["bitfinex","ETHUSD",1767189107013,2.4781,2997.9,2997.1,2.3346]
["bitfinex","ETHUSD",1767189107528,2.4781,2997.9,2997.2,2.3346]
["bitfinex","ETHUSD",1767189107728,2.4781,2997.9,2997.4,2.3346]
["bitfinex","ETHUSD",1767189114036,2.4801,2997.9,2997.4,2.3346]
["bitfinex","ETHUSD",1767189114943,2.4801,2997.9,2997.1,2.364]
["bitfinex","ETHUSD",1767189115847,2.2513,2997.8,2997.1,2.364]
["bitfinex","ETHUSD",1767189116947,2.2513,2997.8,2997.3,2.364]
["bitfinex","ETHUSD",1767189117241,0.002,2997.9,2997.5,2.364]
["bitfinex","ETHUSD",1767189118944,2.2533,2997.9,2997.4,0.23973645]
["bitfinex","ETHUSD",1767189120237,2.2533,2997.9,2997.4,2.60373645]
["bitfinex","ETHUSD",1767189122839,0.002,2997.9,2997.4,2.60373645]
["bitfinex","ETHUSD",1767189123742,2.2513,2998.4,2997.5,2.39736113]
["bitfinex","ETHUSD",1767189123929,2.2513,2998.4,2997.5,2.62437365]
["bitfinex","ETHUSD",1767189124249,2.2513,2998.4,2997.5,2.65773478]
["bitfinex","ETHUSD",1767189124654,2.2513,2998.4,2997.7,4.86719625]
["bitfinex","ETHUSD",1767189124861,2.2533,2998.5,2997.8,2.39735779]
["bitfinex","ETHUSD",1767189125042,2.2533,2998.5,2998.0,2.364]
["bitfinex","ETHUSD",1767189127933,2.2533,2998.4,2998.0,2.364]
["bitfinex","ETHUSD",1767189128457,2.24222905,2998.6,2997.8,2.364]
["bitfinex","ETHUSD",1767189128633,2.24222905,2998.6,2998.0,2.364]
["bitfinex","ETHUSD",1767189129067,0.002,2999.1,2998.0,2.364]
["bitfinex","ETHUSD",1767189129068,2.2513,2998.9,2998.0,2.364]
["bitfinex","ETHUSD",1767189129242,2.2513,2998.9,2998.2,2.364]
["bitfinex","ETHUSD",1767189130264,2.2533,2999.1,2998.2,2.364]
["bitfinex","ETHUSD",1767189131238,2.2513,2998.9,2998.2,2.364]
["bitfinex","ETHUSD",1767189131535,0.002,2999.1,2998.2,2.364]
["bitfinex","ETHUSD",1767189131850,2.2533,2999.1,2998.2,2.364]
["bitfinex","ETHUSD",1767189132037,2.2533,2999.1,2998.4,2.364]
["bitfinex","ETHUSD",1767189136853,2.2533,2999.1,2998.3,0.23973545]
["bitfinex","ETHUSD",1767189137054,2.2533,2999.1,2998.3,2.60373545]
["bitfinex","ETHUSD",1767189138187,2.2533,2999.1,2998.5,2.364]
["bitfinex","ETHUSD",1767189139186,0.002,2999.7,2998.8,4.86719625]
["bitfinex","ETHUSD",1767189139370,2.3248,2999.6,2998.9,2.96821963]
["bitfinex","ETHUSD",1767189144378,2.3268,2999.6,2998.9,2.96821963]
["bitfinex","ETHUSD",1767189146461,4.86120517,2999.6,2998.9,2.96821963]
["bitfinex","ETHUSD",1767189146661,2.3248,2999.5,2998.9,2.96821963]
["bitfinex","ETHUSD",1767189150312,0.002,2999.6,2998.9,5.3459248]
["bitfinex","ETHUSD",1767189150481,0.002,3000.3,2999.5,4.85920517]
["bitfinex","ETHUSD",1767189150482,2.3248,2999.9,2999.5,4.85920517]
["bitfinex","ETHUSD",1767189150678,2.3268,3000.3,2999.6,2.4815]
["bitfinex","ETHUSD",1767189150922,2.3248,3000.1,2999.6,2.4815]
["bitfinex","ETHUSD",1767189151068,2.3248,2999.9,2999.2,2.4815]
["bitfinex","ETHUSD",1767189151278,2.3248,2999.7,2999.2,2.4815]
["bitfinex","ETHUSD",1767189151479,2.3248,2999.7,2999.3,2.72965]
["bitfinex","ETHUSD",1767189151701,4.85920517,3000.0,2999.3,2.72965]
["bitfinex","ETHUSD",1767189151870,2.3248,2999.9,2999.3,2.72965]
["bitfinex","ETHUSD",1767189152576,2.3248,3000.0,2999.3,2.76299111]
["bitfinex","ETHUSD",1767189152769,2.3248,3000.0,2999.3,2.72965]
["bitfinex","ETHUSD",1767189153885,2.3248,2999.8,2999.3,2.72965]
["bitfinex","ETHUSD",1767189155190,0.002,3000.1,2999.6,2.4815]
["bitfinex","ETHUSD",1767189155369,0.55306963,3000.6,2999.5,4.85920517]
["bitfinex","ETHUSD",1767189155370,2.87786963,3000.6,3000.0,2.4815]
["bitfinex","ETHUSD",1767189155970,7.18400517,3000.3,3000.0,2.4815]
["bitfinex","ETHUSD",1767189156194,0.55306963,3000.6,2999.4,0.272965]
["bitfinex","ETHUSD",1767189156195,2.3248,3000.2,2999.5,2.4815]
["bitfinex","ETHUSD",1767189156471,2.3248,3000.2,2999.4,1.182305]
["bitfinex","ETHUSD",1767189156472,0.55306963,3000.6,3000.0,2.4815]
["bitfinex","ETHUSD",1767189156882,2.87786963,3000.6,3000.0,2.4815]
["bitfinex","ETHUSD",1767189157200,0.55306963,3000.6,3000.0,2.4815]
["bitfinex","ETHUSD",1767189158312,4.85920517,3000.5,3000.0,2.4815]
["bitfinex","ETHUSD",1767189158985,0.55306963,3000.6,2999.7,0.90933666]
["bitfinex","ETHUSD",1767189159187,4.85920517,3000.4,2999.7,0.90933666]
["bitfinex","ETHUSD",1767189159388,4.85920517,3000.0,2999.6,1.2423805]
["bitfinex","ETHUSD",1767189159593,2.3248,3000.3,2999.5,0.876]
["bitfinex","ETHUSD",1767189159791,4.85920517,3000.0,2999.5,0.876]
["bitfinex","ETHUSD",1767189159991,2.3248,3000.3,2999.5,0.876]
["bitfinex","ETHUSD",1767189160307,4.85920517,3000.1,2999.5,0.876]
["bitfinex","ETHUSD",1767189160608,4.85920517,2999.9,2999.1,3.33432502]
["bitfinex","ETHUSD",1767189160795,4.85920517,2999.7,2999.2,0.36677472]
["bitfinex","ETHUSD",1767189161104,4.85920517,2999.7,2999.0,0.875]
["bitfinex","ETHUSD",1767189161105,7.18400517,2999.7,2999.0,0.875]
["bitfinex","ETHUSD",1767189161402,4.85920517,2999.5,2998.9,0.875]
["bitfinex","ETHUSD",1767189161602,4.85920517,2999.6,2998.9,0.875]
["bitfinex","ETHUSD",1767189161807,7.18400517,2999.6,2999.3,0.001]
["bitfinex","ETHUSD",1767189162221,2.3248,2999.8,2999.3,0.001]
["bitfinex","ETHUSD",1767189162382,0.002,3000.5,2999.5,4.85920517]
["bitfinex","ETHUSD",1767189162383,2.3248,3000.4,2999.5,4.85920517]
["bitfinex","ETHUSD",1767189162582,2.3248,3000.4,2999.6,0.51925829]
["bitfinex","ETHUSD",1767189162583,7.18400517,3000.4,2999.6,0.51925829]
["bitfinex","ETHUSD",1767189162825,7.18400517,3000.4,2999.5,3.33388898]
["bitfinex","ETHUSD",1767189163124,2.3248,3000.4,2999.6,0.03333777]
["bitfinex","ETHUSD",1767189163293,0.002,3000.5,2999.6,0.03333777]
["bitfinex","ETHUSD",1767189163897,0.002,3000.5,2999.4,4.20895285]
["bitfinex","ETHUSD",1767189163898,0.002,3000.5,2999.5,4.89254405]
["bitfinex","ETHUSD",1767189164620,0.002,3000.5,2999.9,4.85920517]
["bitfinex","ETHUSD",1767189164807,0.002,3000.5,3000.0,0.51925385]
["bitfinex","ETHUSD",1767189165397,0.002,3000.5,3000.0,0.03333333]
["bitfinex","ETHUSD",1767189167006,0.002,3000.5,2999.9,0.90833444]
["bitfinex","ETHUSD",1767189167408,2.3268,3000.5,2999.7,0.03333666]
["bitfinex","ETHUSD",1767189167591,2.3268,3000.5,2999.7,0.90833666]
["bitfinex","ETHUSD",1767189168395,2.3268,3000.5,2999.5,0.90833888]
["bitfinex","ETHUSD",1767189168589,2.3268,3000.5,2999.5,0.03333888]
["bitfinex","ETHUSD",1767189168804,2.3268,3000.5,2999.5,1.21184379]
["bitfinex","ETHUSD",1767189168999,2.3268,3000.5,2999.6,0.03333777]
["bitfinex","ETHUSD",1767189169200,2.3268,3000.5,2999.3,0.001]
["bitfinex","ETHUSD",1767189169401,2.2579,3000.3,2999.3,0.001]
["bitfinex","ETHUSD",1767189171117,2.2579,3000.1,2999.2,0.001]
["bitfinex","ETHUSD",1767189171324,2.2579,3000.1,2999.3,0.001]
["bitfinex","ETHUSD",1767189171529,2.48389,3000.1,2998.9,0.001]
["bitfinex","ETHUSD",1767189171731,2.2579,3000.1,2998.9,0.001]
["bitfinex","ETHUSD",1767189171933,2.2579,3000.1,2999.1,0.001]
["bitfinex","ETHUSD",1767189172239,2.2579,3000.1,2999.2,0.001]
["bitfinex","ETHUSD",1767189174101,2.2599,3000.3,2999.2,0.001]
["bitfinex","ETHUSD",1767189174337,2.2599,3000.3,2999.3,0.001]
["bitfinex","ETHUSD",1767189174502,2.2599,3000.3,2999.4,0.001]
["bitfinex","ETHUSD",1767189175599,2.2599,3000.3,2999.5,0.001]
["bitfinex","ETHUSD",1767189176120,0.001,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1767189176497,0.001,3000.3,2999.5,0.03333888]
["bitfinex","ETHUSD",1767189177319,0.001,3000.3,2999.5,3.33388898]
["bitfinex","ETHUSD",1767189177525,0.001,3000.3,2999.6,0.37006067]
["bitfinex","ETHUSD",1767189178914,0.001,3000.3,2999.7,6.6673334]
["bitfinex","ETHUSD",1767189179114,0.001,3000.3,2999.8,0.03333555]
["bitfinex","ETHUSD",1767189179358,0.001,3000.3,2999.9,0.875]
["bitfinex","ETHUSD",1767189179512,0.001,3000.3,3000.0,0.03333333]
["bitfinex","ETHUSD",1767189181732,0.001,3000.3,3000.1,0.42417325]
["bitfinex","ETHUSD",1767189181943,0.001,3000.3,3000.2,0.03333111]
["bitfinex","ETHUSD",1767189182441,0.001,3000.3,3000.0,0.03333333]
["bitfinex","ETHUSD",1767189183340,0.001,3000.3,2999.9,0.875]
["bitfinex","ETHUSD",1767189183641,0.001,3000.3,3000.0,0.03333333]
["bitfinex","ETHUSD",1767189184218,0.001,3000.3,2999.9,0.875]
["bitfinex","ETHUSD",1767189184832,0.001,3000.3,3000.0,0.42085545]
["bitfinex","ETHUSD",1767189185341,0.001,3000.3,2999.9,0.90833444]
["bitfinex","ETHUSD",1767189185714,0.001,3000.3,2999.9,0.875]
["bitfinex","ETHUSD",1767189185939,2.2589,3000.3,2999.9,0.875]
["bitfinex","ETHUSD",1767189187043,2.2589,3000.3,2999.7,3.36699989]
["bitfinex","ETHUSD",1767189187248,2.2552337,3000.3,2999.8,0.8777]
["bitfinex","ETHUSD",1767189187419,2.2552337,3000.3,2999.8,0.875]
["bitfinex","ETHUSD",1767189187620,2.2552337,3000.3,3000.0,0.0027]
["bitfinex","ETHUSD",1767189187817,2.2552337,3000.3,2999.8,0.0027]
["bitfinex","ETHUSD",1767189188517,0.002,3000.5,2999.8,0.0027]
["bitfinex","ETHUSD",1767189188518,2.2599,3000.5,2999.8,0.0027]
["bitfinex","ETHUSD",1767189188723,0.002,3000.5,2999.9,0.0027]
["bitfinex","ETHUSD",1767189188923,2.2599,3000.5,2999.9,0.0027]
["bitfinex","ETHUSD",1767189189349,2.2599,3000.5,3000.0,0.0027]
["bitfinex","ETHUSD",1767189189926,2.2599,3000.5,2999.9,0.48915162]
["bitfinex","ETHUSD",1767189190121,2.2599,3000.5,2999.8,0.0027]
["bitfinex","ETHUSD",1767189194436,0.55306963,3000.6,2999.9,0.0748]
["bitfinex","ETHUSD",1767189194638,2.85356963,3000.6,3000.1,0.0748]
["bitfinex","ETHUSD",1767189194834,0.55306963,3000.6,3000.1,0.0748]
["bitfinex","ETHUSD",1767189195050,2.85356963,3000.6,3000.1,0.0748]
["bitfinex","ETHUSD",1767189195258,0.55306963,3000.6,3000.1,0.0748]
["bitfinex","ETHUSD",1767189195467,0.55306963,3000.6,3000.3,0.0748]
["bitfinex","ETHUSD",1767189195984,2.85356963,3000.6,3000.2,0.56782807]
["bitfinex","ETHUSD",1767189196141,2.85356963,3000.6,3000.2,0.0748]
["bitfinex","ETHUSD",1767189196738,2.85356963,3000.6,2999.9,0.0748]
["bitfinex","ETHUSD",1767189197246,2.85356963,3000.6,2999.8,4.88881622]
["bitfinex","ETHUSD",1767189197247,2.85356963,3000.6,3000.1,0.0748]
["bitfinex","ETHUSD",1767189197444,2.85356963,3000.6,3000.0,0.0748]
["bitfinex","ETHUSD",1767189201667,2.85356963,3000.6,3000.0,0.0758]
["bitfinex","ETHUSD",1767189202369,5.4085503,3000.6,3000.0,0.001]
["bitfinex","ETHUSD",1767189202573,2.4099,3000.5,3000.0,0.875]
["bitfinex","ETHUSD",1767189202869,2.4099,3000.5,2999.8,0.9508]
["bitfinex","ETHUSD",1767189203673,0.002,3001.4,3000.4,0.3957]
["bitfinex","ETHUSD",1767189203674,2.4099,3001.3,3000.4,0.3957]
["bitfinex","ETHUSD",1767189203876,2.4099,3001.3,3000.6,0.3957]
["bitfinex","ETHUSD",1767189204170,2.4099,3001.1,3000.6,0.3957]
["bitfinex","ETHUSD",1767189205045,2.4099,3001.1,3000.3,0.3957]
["bitfinex","ETHUSD",1767189205283,2.4099,3001.1,3000.2,0.90833111]
["bitfinex","ETHUSD",1767189205284,4.85548067,3001.0,3000.2,0.03333111]
["bitfinex","ETHUSD",1767189205486,2.4099,3000.9,3000.1,1.30403222]
["bitfinex","ETHUSD",1767189206377,2.4099,3000.9,3000.2,0.61595129]
["bitfinex","ETHUSD",1767189206676,2.4099,3000.9,3000.0,0.42903333]
["bitfinex","ETHUSD",1767189207043,2.4099,3000.9,2999.9,0.43177983]
["bitfinex","ETHUSD",1767189207044,2.4099,3000.9,2999.9,0.46511427]
["bitfinex","ETHUSD",1767189207278,2.4099,3000.9,2999.9,0.42903444]
["bitfinex","ETHUSD",1767189208463,2.4099,3000.9,2999.7,0.42903466]
["bitfinex","ETHUSD",1767189208990,2.4099,3000.9,2999.8,0.3957]
["bitfinex","ETHUSD",1767189209172,4.85455126,3001.0,2999.8,0.3957]
["bitfinex","ETHUSD",1767189209173,2.4099,3000.6,2999.9,0.03333444]
["bitfinex","ETHUSD",1767189209574,2.4099,3000.6,3000.1,0.3957]
["bitfinex","ETHUSD",1767189210092,2.4099,3000.6,3000.0,0.3957]
["bitfinex","ETHUSD",1767189210303,2.4099,3000.6,3000.0,0.42903333]
["bitfinex","ETHUSD",1767189210506,2.4099,3000.6,3000.0,0.3957]
["bitfinex","ETHUSD",1767189211002,2.4099,3000.6,3000.0,0.42903333]
["bitfinex","ETHUSD",1767189211661,2.4099,3000.6,3000.2,0.3957]
["bitfinex","ETHUSD",1767189216883,2.4099,3000.6,3000.0,0.3957]
["bitfinex","ETHUSD",1767189219884,2.4099,3000.6,3000.0,0.3967]
["bitfinex","ETHUSD",1767189220278,2.4119,3000.6,3000.0,0.001]
["bitfinex","ETHUSD",1767189221184,2.4119,3000.6,3000.0,0.3967]
["bitfinex","ETHUSD",1767189223399,2.4119,3000.6,3000.1,0.3957]
["bitfinex","ETHUSD",1767189223400,0.002,3000.6,3000.1,0.3957]
["bitfinex","ETHUSD",1767189223571,0.002,3000.6,3000.2,0.3957]
["bitfinex","ETHUSD",1767189224004,2.4119,3000.6,3000.2,0.3957]
["bitfinex","ETHUSD",1767189224609,0.002,3000.6,3000.2,0.3957]
["bitfinex","ETHUSD",1767189225597,2.4119,3000.6,3000.2,0.3957]
["bitfinex","ETHUSD",1767189225994,0.002,3000.6,3000.1,0.3957]
["bitfinex","ETHUSD",1767189226196,0.002,3000.6,3000.3,0.3957]
["bitfinex","ETHUSD",1767189226888,2.4119,3000.6,3000.1,0.3957]
["bitfinex","ETHUSD",1767189228298,0.002,3000.6,3000.2,0.03333111]
["bitfinex","ETHUSD",1767189228607,2.4099,3000.8,3000.1,0.3937]
["bitfinex","ETHUSD",1767189230407,2.4099,3000.8,3000.0,0.001]
["bitfinex","ETHUSD",1767189230609,2.4099,3000.8,3000.0,0.3947]
["bitfinex","ETHUSD",1767189231679,2.4099,3000.8,3000.0,0.001]
["bitfinex","ETHUSD",1767189233005,2.4099,3000.8,3000.1,0.3937]
["bitfinex","ETHUSD",1767189233178,2.4099,3000.8,3000.0,0.001]
["bitfinex","ETHUSD",1767189234280,2.4099,3000.8,3000.0,0.3947]
["bitfinex","ETHUSD",1767189234803,2.4099,3000.8,3000.2,0.3937]
["bitfinex","ETHUSD",1767189235404,2.4099,3000.8,3000.0,0.3947]
["bitfinex","ETHUSD",1767189235694,2.4099,3000.8,3000.0,0.001]
["bitfinex","ETHUSD",1767189236708,2.4119,3000.8,3000.0,0.001]
["bitfinex","ETHUSD",1767189237284,2.4119,3000.8,3000.0,0.3947]
["bitfinex","ETHUSD",1767189239189,2.4119,3000.8,3000.0,0.001]
["bitfinex","ETHUSD",1767189239632,2.4119,3000.8,2999.9,0.001]
["bitfinex","ETHUSD",1767189239633,2.2753,3000.7,2999.9,0.001]
["bitfinex","ETHUSD",1767189240240,2.2753,3000.7,2999.4,3.36727855]
["bitfinex","ETHUSD",1767189240526,2.2753,3000.7,2999.4,3.36724754]
["bitfinex","ETHUSD",1767189240735,2.2753,3000.7,2999.4,3.76294754]
["bitfinex","ETHUSD",1767189240891,2.2753,3000.5,2999.4,4.47275435]
["bitfinex","ETHUSD",1767189241091,2.2753,3000.3,2999.5,0.3957]
["bitfinex","ETHUSD",1767189241894,2.2753,3000.1,2999.3,0.3967]
["bitfinex","ETHUSD",1767189242590,2.2753,3000.1,2999.0,0.03334444]
["bitfinex","ETHUSD",1767189242790,2.2753,3000.0,2999.0,0.3967]
["bitfinex","ETHUSD",1767189243013,2.2753,2999.9,2999.1,0.3967]
["bitfinex","ETHUSD",1767189243212,2.2753,2999.9,2999.3,0.3967]
["bitfinex","ETHUSD",1767189244094,2.2753,2999.9,2999.1,0.3967]
["bitfinex","ETHUSD",1767189244533,2.2753,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1767189244893,2.59033,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1767189245130,2.2753,3000.7,2999.6,4.85455126]
["bitfinex","ETHUSD",1767189245300,2.2753,3000.5,2999.7,0.43003666]
["bitfinex","ETHUSD",1767189246239,2.2753,3000.5,2999.7,0.3967]
["bitfinex","ETHUSD",1767189246593,2.2753,3000.5,2999.5,0.03433888]
["bitfinex","ETHUSD",1767189246594,2.2753,3000.5,2999.9,0.3967]
["bitfinex","ETHUSD",1767189246813,2.2753,3000.5,3000.0,0.03333333]
["bitfinex","ETHUSD",1767189247722,2.2753,3000.5,2999.9,0.3967]
["bitfinex","ETHUSD",1767189248098,2.2753,3000.5,3000.1,0.3967]
["bitfinex","ETHUSD",1767189248394,2.2753,3000.7,3000.2,0.3967]
["bitfinex","ETHUSD",1767189249907,2.59073,3000.7,2999.8,0.3967]
["bitfinex","ETHUSD",1767189250108,2.2753,3000.7,2999.9,0.3967]
["bitfinex","ETHUSD",1767189250429,0.877,3000.8,2999.9,0.3967]
["bitfinex","ETHUSD",1767189250430,0.002,3000.8,3000.1,0.3967]
["bitfinex","ETHUSD",1767189250628,0.002,3000.8,3000.2,0.3967]
["bitfinex","ETHUSD",1767189250801,2.2773,3000.9,3000.2,0.3947]
["bitfinex","ETHUSD",1767189251118,2.2773,3000.9,3000.3,0.3947]
["bitfinex","ETHUSD",1767189252408,2.2773,3000.9,2999.9,3.36672898]
["bitfinex","ETHUSD",1767189252611,2.2773,3000.9,3000.0,0.3947]
["bitfinex","ETHUSD",1767189253430,2.2753,3000.6,3000.0,0.3947]
["bitfinex","ETHUSD",1767189253738,2.2753,3000.6,2999.9,0.42803444]
["bitfinex","ETHUSD",1767189254031,2.2753,3000.6,3000.0,0.77085388]
["bitfinex","ETHUSD",1767189254809,2.2753,3000.6,3000.1,0.3947]
["bitfinex","ETHUSD",1767189255133,2.2753,3000.6,3000.0,0.37615388]
["bitfinex","ETHUSD",1767189255134,2.2753,3000.6,3000.0,0.77085388]
["bitfinex","ETHUSD",1767189255725,2.2753,3000.6,3000.1,0.3947]
["bitfinex","ETHUSD",1767189257028,0.002,3000.7,3000.2,0.3947]
["bitfinex","ETHUSD",1767189257230,0.002,3000.7,3000.1,3.36650142]
["bitfinex","ETHUSD",1767189257231,0.002,3000.9,3000.4,0.3927]
["bitfinex","ETHUSD",1767189257432,0.002,3001.4,3000.4,0.3907]
["bitfinex","ETHUSD",1767189257433,0.875,3001.2,3000.4,0.3907]
["bitfinex","ETHUSD",1767189257630,2.2753,3001.1,3000.4,0.3907]
["bitfinex","ETHUSD",1767189261733,2.2773,3001.1,3000.4,0.3907]
["bitfinex","ETHUSD",1767189262137,2.2773,3001.1,3000.0,0.42403333]
["bitfinex","ETHUSD",1767189262336,2.2773,3001.1,3000.2,0.3907]
["bitfinex","ETHUSD",1767189266246,2.2773,3001.1,2999.9,0.3907]
["bitfinex","ETHUSD",1767189266443,2.2773,3001.1,2999.9,3.33344317]
["bitfinex","ETHUSD",1767189266615,2.265,3001.0,3000.0,0.3907]
["bitfinex","ETHUSD",1767189267013,2.265,3001.0,3000.1,0.3907]
["bitfinex","ETHUSD",1767189267246,2.265,3001.0,3000.3,0.3907]
["bitfinex","ETHUSD",1767189269252,2.267,3001.0,3000.3,0.3907]
["bitfinex","ETHUSD",1767189272673,0.002,3001.0,3000.4,0.3907]
["bitfinex","ETHUSD",1767189272839,2.267,3001.0,3000.4,0.3907]
["bitfinex","ETHUSD",1767189273548,0.002,3001.0,3000.4,0.3907]
["bitfinex","ETHUSD",1767189273723,2.267,3001.0,3000.6,0.3907]
["bitfinex","ETHUSD",1767189274053,0.002,3001.0,3000.6,0.3907]
["bitfinex","ETHUSD",1767189274257,2.267,3001.0,3000.6,0.3907]
["bitfinex","ETHUSD",1767189276034,2.267,3001.0,3000.5,0.52452156]
["bitfinex","ETHUSD",1767189276352,2.267,3001.0,3000.6,0.3907]
["bitfinex","ETHUSD",1767189277055,2.267,3001.0,3000.5,0.52452156]
["bitfinex","ETHUSD",1767189277255,2.267,3001.0,3000.6,0.3907]
["bitfinex","ETHUSD",1767189278354,2.267,3001.0,3000.5,0.52452156]
["bitfinex","ETHUSD",1767189278531,2.267,3001.0,3000.5,0.91522156]
["bitfinex","ETHUSD",1767189278858,2.267,3001.0,3000.5,0.52452156]
["bitfinex","ETHUSD",1767189279255,2.267,3001.0,3000.6,0.3907]
["bitfinex","ETHUSD",1767189279651,2.267,3001.0,3000.5,0.52452156]
["bitfinex","ETHUSD",1767189279951,2.267,3001.0,3000.4,0.3917]
["bitfinex","ETHUSD",1767189286733,2.267,3001.0,3000.4,0.001]
["bitfinex","ETHUSD",1767189286934,2.267,3001.0,3000.4,0.3917]
["bitfinex","ETHUSD",1767189293448,2.267,3001.0,3000.4,0.001]
["bitfinex","ETHUSD",1767189293966,2.267,3001.0,3000.1,4.88784781]
["bitfinex","ETHUSD",1767189293967,2.267,3001.0,3000.1,0.42503222]
["bitfinex","ETHUSD",1767189294137,2.3317,3000.8,3000.1,0.3917]
["bitfinex","ETHUSD",1767189294337,2.3317,3000.8,3000.1,5.24621559]
["bitfinex","ETHUSD",1767189294566,2.3317,3000.8,3000.2,0.3917]
["bitfinex","ETHUSD",1767189295269,2.3317,3000.8,3000.4,0.001]
["bitfinex","ETHUSD",1767189295767,2.3317,3000.8,3000.4,0.3927]
["bitfinex","ETHUSD",1767189296134,2.3317,3000.8,3000.4,0.001]
["bitfinex","ETHUSD",1767189297166,2.3317,3000.8,3000.1,5.24621559]
["bitfinex","ETHUSD",1767189297384,2.3317,3000.8,3000.2,0.3927]
["bitfinex","ETHUSD",1767189298784,0.002,3001.0,2999.1,3.33533109]
["bitfinex","ETHUSD",1767189298785,2.3317,3000.2,2999.1,3.33533109]
["bitfinex","ETHUSD",1767189298948,4.85451559,3000.6,2999.1,3.33533109]
["bitfinex","ETHUSD",1767189298949,2.3317,3000.6,2999.8,0.3927]
["bitfinex","ETHUSD",1767189299147,3.2067,3000.5,3000.0,0.3927]
["bitfinex","ETHUSD",1767189299573,2.3317,3000.4,3000.0,0.3927]
["bitfinex","ETHUSD",1767189299976,2.3317,3000.4,2999.7,5.24721559]
["bitfinex","ETHUSD",1767189300176,2.3317,3000.4,2999.8,0.3927]
["bitfinex","ETHUSD",1767189301258,2.3317,3000.4,2999.5,0.001]
["bitfinex","ETHUSD",1767189301467,2.3317,3000.4,2999.5,0.3937]
["bitfinex","ETHUSD",1767189301661,2.3317,3000.4,2999.5,5.24821559]
["bitfinex","ETHUSD",1767189301869,2.3317,3000.4,2999.6,0.3927]
["bitfinex","ETHUSD",1767189302078,2.3317,3000.2,2999.6,0.3927]
["bitfinex","ETHUSD",1767189302455,2.3317,3000.2,2999.8,0.001]
["bitfinex","ETHUSD",1767189303883,2.3317,3000.2,2999.5,0.3937]
["bitfinex","ETHUSD",1767189304755,2.3317,3000.2,2999.5,0.001]
["bitfinex","ETHUSD",1767189304984,2.3317,3000.0,2999.5,0.3947]
["bitfinex","ETHUSD",1767189305156,2.3317,3000.0,2999.6,0.3937]
["bitfinex","ETHUSD",1767189307687,2.3317,3000.0,2999.5,0.001]
["bitfinex","ETHUSD",1767189307886,2.3317,3000.0,2999.3,0.001]
["bitfinex","ETHUSD",1767189308755,2.3317,3000.0,2999.3,0.42904111]
["bitfinex","ETHUSD",1767189308958,2.3317,3000.0,2999.3,0.001]
["bitfinex","ETHUSD",1767189309291,2.3317,3000.0,2999.3,0.3957]
["bitfinex","ETHUSD",1767189310090,2.65237,3000.0,2999.3,0.3957]
["bitfinex","ETHUSD",1767189310267,2.65237,3000.0,2999.1,0.001]
["bitfinex","ETHUSD",1767189310587,2.65237,3000.0,2999.1,0.3967]
["bitfinex","ETHUSD",1767189310793,2.65237,3000.0,2999.3,0.001]
["bitfinex","ETHUSD",1767189311165,2.65437,3000.0,2999.3,0.001]
["bitfinex","ETHUSD",1767189311371,2.3317,2999.8,2999.2,0.3967]
["bitfinex","ETHUSD",1767189311570,2.3317,2999.8,2999.1,0.001]
["bitfinex","ETHUSD",1767189311883,2.3317,2999.8,2999.2,0.3967]
["bitfinex","ETHUSD",1767189312292,0.002,3000.0,2999.5,0.3967]
["bitfinex","ETHUSD",1767189312471,2.3337,3000.0,2999.5,0.3967]
["bitfinex","ETHUSD",1767189316171,4.85451559,2999.6,2998.8,0.001]
["bitfinex","ETHUSD",1767189316474,4.85451559,2999.6,2998.6,0.001]
["bitfinex","ETHUSD",1767189316475,2.3317,2998.9,2998.6,0.001]
["bitfinex","ETHUSD",1767189316986,2.3317,2998.9,2998.6,2.488]
["bitfinex","ETHUSD",1767189317188,2.3317,2998.9,2998.6,0.001]
["bitfinex","ETHUSD",1767189317387,2.3317,2998.7,2998.4,2.487]
["bitfinex","ETHUSD",1767189317694,2.3317,2998.9,2998.4,2.487]
["bitfinex","ETHUSD",1767189317896,2.3317,2998.9,2998.4,2.7358]
["bitfinex","ETHUSD",1767189318067,2.3317,2999.1,2998.4,2.7358]
["bitfinex","ETHUSD",1767189318613,2.2675,2998.9,2998.4,2.7358]
["bitfinex","ETHUSD",1767189318762,2.2675,2998.9,2998.4,2.487]
["bitfinex","ETHUSD",1767189318963,4.85451559,2998.8,2998.3,0.001]
["bitfinex","ETHUSD",1767189319158,2.478,2998.7,2998.3,0.001]
["bitfinex","ETHUSD",1767189319462,2.478,2998.7,2998.4,2.4483]
["bitfinex","ETHUSD",1767189319877,2.478,2998.7,2998.3,2.4493]
["bitfinex","ETHUSD",1767189320371,2.478,2998.9,2998.3,2.4493]
["bitfinex","ETHUSD",1767189322291,2.478,2998.9,2998.4,2.4483]
["bitfinex","ETHUSD",1767189322595,2.478,2999.9,2998.9,2.4483]
["bitfinex","ETHUSD",1767189322793,2.478,2999.9,2999.4,2.4483]
["bitfinex","ETHUSD",1767189323633,0.002,3000.0,2999.4,2.4483]
["bitfinex","ETHUSD",1767189323896,2.48,3000.0,2999.4,2.4483]
["bitfinex","ETHUSD",1767189325793,2.48,3000.0,2999.1,2.4483]
["bitfinex","ETHUSD",1767189325982,2.48,3000.0,2999.3,2.4483]
["bitfinex","ETHUSD",1767189329798,2.48,3000.0,2998.9,3.33452601]
["bitfinex","ETHUSD",1767189329799,2.48,3000.0,2998.9,2.4483]
["bitfinex","ETHUSD",1767189330202,4.85734318,2999.8,2998.9,2.4483]
["bitfinex","ETHUSD",1767189330371,2.478,2999.6,2998.6,2.4483]
["bitfinex","ETHUSD",1767189330776,2.478,2999.6,2998.7,2.4483]
["bitfinex","ETHUSD",1767189330995,2.478,2999.6,2998.9,2.4483]
["bitfinex","ETHUSD",1767189331301,2.478,2999.6,2998.5,2.4483]
["bitfinex","ETHUSD",1767189331596,2.478,2999.6,2998.6,5.81647523]
["bitfinex","ETHUSD",1767189331791,2.478,2999.6,2998.7,2.4483]
["bitfinex","ETHUSD",1767189333604,2.478,2999.6,2998.8,0.03334667]
["bitfinex","ETHUSD",1767189333788,2.478,2999.6,2998.9,2.4483]
["bitfinex","ETHUSD",1767189334107,2.8133,2999.6,2998.9,2.4483]
["bitfinex","ETHUSD",1767189334472,2.8133,2999.6,2998.7,2.4483]
["bitfinex","ETHUSD",1767189335398,2.8133,2999.6,2998.4,3.33509026]
["bitfinex","ETHUSD",1767189335599,2.8133,2999.6,2998.5,2.4483]
["bitfinex","ETHUSD",1767189336098,2.8133,2999.6,2998.4,3.33509026]
["bitfinex","ETHUSD",1767189336304,2.478,2999.4,2998.5,2.4483]
["bitfinex","ETHUSD",1767189339488,2.478,2999.4,2998.4,2.4483]
["bitfinex","ETHUSD",1767189340905,2.478,2999.4,2998.3,2.4493]
["bitfinex","ETHUSD",1767189343882,2.478,2999.3,2998.3,2.4493]
["bitfinex","ETHUSD",1767189344214,2.478,2999.1,2998.3,2.4493]
["bitfinex","ETHUSD",1767189344381,2.8134,2999.1,2998.3,2.4493]
["bitfinex","ETHUSD",1767189345590,5.19274318,2999.1,2998.3,2.4493]
["bitfinex","ETHUSD",1767189345795,2.478,2999.0,2998.3,0.001]
["bitfinex","ETHUSD",1767189346151,2.478,2999.0,2998.3,2.4493]
["bitfinex","ETHUSD",1767189346285,2.478,2998.8,2998.3,2.4493]
["bitfinex","ETHUSD",1767189346606,2.478,2998.8,2998.3,0.001]
["bitfinex","ETHUSD",1767189347108,2.478,2998.8,2998.3,2.4493]
["bitfinex","ETHUSD",1767189347491,2.478,2999.0,2998.3,4.85834318]
["bitfinex","ETHUSD",1767189347682,2.478,2999.3,2998.5,2.4483]
["bitfinex","ETHUSD",1767189347885,2.8136,2999.2,2998.5,2.4483]
["bitfinex","ETHUSD",1767189349690,2.8136,2999.2,2998.4,2.0217]
["bitfinex","ETHUSD",1767189351105,2.478,2999.2,2998.4,2.0217]
["bitfinex","ETHUSD",1767189352436,2.478,2999.2,2998.4,2.0227]
["bitfinex","ETHUSD",1767189352735,2.478,2999.2,2998.4,0.001]
["bitfinex","ETHUSD",1767189352921,2.478,2999.2,2998.3,0.001]
["bitfinex","ETHUSD",1767189354434,2.478,2999.2,2998.3,2.0237]
["bitfinex","ETHUSD",1767189354636,2.2526,2999.0,2998.3,2.0237]
["bitfinex","ETHUSD",1767189356837,2.2526,2998.9,2998.1,0.001]
["bitfinex","ETHUSD",1767189357340,2.2526,2998.9,2997.9,0.001]
["bitfinex","ETHUSD",1767189357341,0.876,2998.9,2997.9,0.001]
["bitfinex","ETHUSD",1767189357534,2.2526,2998.8,2997.9,0.001]
["bitfinex","ETHUSD",1767189357732,2.2526,2998.8,2997.9,2.0257]
["bitfinex","ETHUSD",1767189357939,2.2526,2998.7,2997.9,2.0257]
["bitfinex","ETHUSD",1767189358431,2.2526,2998.7,2997.9,0.001]
["bitfinex","ETHUSD",1767189358831,2.2526,2998.7,2997.9,2.0257]
["bitfinex","ETHUSD",1767189359852,2.2526,2998.7,2997.9,0.001]
["bitfinex","ETHUSD",1767189360916,2.2526,2998.5,2997.6,2.0193]
["bitfinex","ETHUSD",1767189361117,2.2526,2998.3,2997.6,2.0193]
["bitfinex","ETHUSD",1767189361345,2.2526,2998.3,2997.6,0.001]
["bitfinex","ETHUSD",1767189361642,2.2526,2998.3,2997.4,0.001]
["bitfinex","ETHUSD",1767189362146,2.2526,2998.3,2997.5,2.0203]
["bitfinex","ETHUSD",1767189363143,2.2526,2998.3,2997.4,2.0213]
["bitfinex","ETHUSD",1767189363346,2.63655943,2998.3,2997.4,2.0213]
["bitfinex","ETHUSD",1767189365320,2.2526,2998.3,2997.4,2.0213]
["bitfinex","ETHUSD",1767189365643,2.2526,2998.3,2997.5,2.0203]
["bitfinex","ETHUSD",1767189370454,2.2526,2998.3,2997.4,0.001]
["bitfinex","ETHUSD",1767189370654,2.2526,2998.3,2997.4,2.0213]
["bitfinex","ETHUSD",1767189372549,2.2526,2998.3,2997.5,2.0203]
["bitfinex","ETHUSD",1767189372752,2.2526,2998.5,2997.7,2.0203]
["bitfinex","ETHUSD",1767189381338,2.2546,2998.5,2997.6,0.53575085]
["bitfinex","ETHUSD",1767189381534,2.2546,2998.5,2997.6,2.55605085]
["bitfinex","ETHUSD",1767189382143,2.2546,2998.5,2997.7,2.0203]
["bitfinex","ETHUSD",1767189384933,2.2546,2998.5,2997.4,0.877]
["bitfinex","ETHUSD",1767189385266,2.4514,2998.2,2997.4,0.001]
["bitfinex","ETHUSD",1767189385562,2.4514,2998.2,2997.4,2.0213]
["bitfinex","ETHUSD",1767189385964,2.4514,2998.1,2997.4,2.0213]
["bitfinex","ETHUSD",1767189386258,0.876,2998.2,2997.4,0.001]
["bitfinex","ETHUSD",1767189386259,2.4514,2997.9,2997.4,0.001]
["bitfinex","ETHUSD",1767189386433,2.4514,2997.9,2997.2,2.0213]
["bitfinex","ETHUSD",1767189386641,2.4514,2997.8,2997.2,2.0213]
["bitfinex","ETHUSD",1767189390570,2.4514,2997.7,2997.2,0.001]
["bitfinex","ETHUSD",1767189390794,2.4514,2997.3,2996.8,2.0223]
["bitfinex","ETHUSD",1767189390948,4.8648211,2997.6,2996.8,2.0223]
["bitfinex","ETHUSD",1767189391252,2.4514,2997.5,2996.8,2.0223]
["bitfinex","ETHUSD",1767189393179,2.4514,2997.3,2996.8,2.0223]
["bitfinex","ETHUSD",1767189393382,2.4514,2997.3,2996.6,2.0223]
["bitfinex","ETHUSD",1767189394454,1.36248211,2997.6,2996.6,2.0223]
["bitfinex","ETHUSD",1767189394455,4.8648211,2997.0,2996.6,2.0223]
["bitfinex","ETHUSD",1767189394860,2.4514,2997.1,2996.6,2.0223]
["bitfinex","ETHUSD",1767189395458,2.4514,2997.1,2996.5,0.001]
["bitfinex","ETHUSD",1767189395662,2.4514,2997.1,2996.5,2.0233]
["bitfinex","ETHUSD",1767189396648,4.8648211,2997.0,2996.5,2.0233]
["bitfinex","ETHUSD",1767189396855,2.4514,2996.9,2996.5,2.0233]
["bitfinex","ETHUSD",1767189397456,2.4514,2996.9,2996.5,0.001]
["bitfinex","ETHUSD",1767189398164,2.4514,2996.8,2996.5,0.001]
["bitfinex","ETHUSD",1767189398358,2.4514,2996.8,2996.3,0.001]
["bitfinex","ETHUSD",1767189398560,2.4514,2996.8,2996.3,2.0243]
["bitfinex","ETHUSD",1767189400195,4.8648211,2997.2,2996.3,2.0243]
["bitfinex","ETHUSD",1767189400402,0.876,2997.4,2996.7,2.0233]
["bitfinex","ETHUSD",1767189400582,2.4514,2997.3,2996.4,2.0233]
["bitfinex","ETHUSD",1767189400888,2.4514,2997.2,2996.4,2.0233]
["bitfinex","ETHUSD",1767189404500,2.4514,2997.2,2996.4,2.0243]
["bitfinex","ETHUSD",1767189406003,2.4514,2997.1,2996.4,2.0243]
["bitfinex","ETHUSD",1767189412298,2.4534,2997.1,2996.4,2.0243]
["bitfinex","ETHUSD",1767189412996,4.8648211,2997.0,2996.4,2.0243]
["bitfinex","ETHUSD",1767189413197,2.3784,2996.9,2996.4,2.0243]
["bitfinex","ETHUSD",1767189413401,2.3784,2996.7,2996.3,0.001]
["bitfinex","ETHUSD",1767189414481,2.3784,2996.7,2995.9,2.0253]
["bitfinex","ETHUSD",1767189415201,2.3784,2996.7,2996.0,2.0253]
["bitfinex","ETHUSD",1767189416204,5.7408211,2996.9,2995.8,3.33792747]
["bitfinex","ETHUSD",1767189416403,0.62275032,2996.8,2995.8,4.88001397]
["bitfinex","ETHUSD",1767189419410,0.62275032,2996.8,2995.8,4.88101397]
["bitfinex","ETHUSD",1767189419906,4.8648211,2996.7,2995.8,1.5430865]
["bitfinex","ETHUSD",1767189420979,5.48757142,2996.8,2995.8,1.5430865]
["bitfinex","ETHUSD",1767189421224,4.8648211,2996.6,2995.8,0.001]
["bitfinex","ETHUSD",1767189422583,0.876,2996.7,2995.8,0.001]
["bitfinex","ETHUSD",1767189424513,4.8648211,2996.6,2995.8,0.001]
["bitfinex","ETHUSD",1767189427412,0.876,2996.7,2995.8,0.001]
["bitfinex","ETHUSD",1767189429612,0.002,2997.1,2995.8,4.8658211]
["bitfinex","ETHUSD",1767189429817,0.002,2997.1,2996.2,4.8648211]
["bitfinex","ETHUSD",1767189429999,4.8648211,2997.0,2995.9,0.48658211]
["bitfinex","ETHUSD",1767189430906,4.8648211,2996.8,2995.9,0.48658211]
["bitfinex","ETHUSD",1767189431217,0.002,2997.1,2995.8,0.001]
["bitfinex","ETHUSD",1767189431413,4.8648211,2996.9,2995.8,4.8658211]
["bitfinex","ETHUSD",1767189431613,0.002,2997.1,2995.8,4.8658211]
["bitfinex","ETHUSD",1767189431786,4.8648211,2996.9,2995.8,4.8658211]
["bitfinex","ETHUSD",1767189433390,4.8648211,2996.9,2995.8,8.20378503]
["bitfinex","ETHUSD",1767189434114,4.8668211,2997.1,2995.9,0.8203785]
["bitfinex","ETHUSD",1767189434328,0.876,2997.0,2996.1,4.8648211]
["bitfinex","ETHUSD",1767189435618,0.002,2997.1,2996.3,4.8648211]
["bitfinex","ETHUSD",1767189435818,0.002,2997.1,2996.5,4.8648211]
["bitfinex","ETHUSD",1767189436199,0.002,2997.1,2996.3,4.8648211]
["bitfinex","ETHUSD",1767189436399,0.002,2997.1,2996.4,0.48648211]
["bitfinex","ETHUSD",1767189437325,0.002,2997.1,2996.1,8.20245813]
["bitfinex","ETHUSD",1767189437711,0.002,2997.1,2996.3,4.8648211]
["bitfinex","ETHUSD",1767189439327,0.002,2997.1,2996.5,4.8648211]
["bitfinex","ETHUSD",1767189439904,0.10025733,2998.1,2996.9,4.8648211]
["bitfinex","ETHUSD",1767189439905,0.10025733,2997.9,2996.9,4.8648211]
["bitfinex","ETHUSD",1767189440105,0.876,2997.7,2996.9,4.8648211]
["bitfinex","ETHUSD",1767189440410,0.5050525,2997.9,2996.9,4.8648211]
["bitfinex","ETHUSD",1767189440610,0.10025733,2998.1,2997.1,4.8648211]
["bitfinex","ETHUSD",1767189440923,0.876,2998.1,2997.1,4.8648211]
["bitfinex","ETHUSD",1767189441302,0.876,2998.1,2996.5,6.6744422]
["bitfinex","ETHUSD",1767189441303,0.876,2998.2,2997.3,4.8648211]
["bitfinex","ETHUSD",1767189441501,0.876,2998.2,2997.1,4.8648211]
["bitfinex","ETHUSD",1767189441828,0.876,2998.2,2997.2,0.48648211]
["bitfinex","ETHUSD",1767189442037,0.10225733,2998.3,2997.3,4.8648211]
["bitfinex","ETHUSD",1767189442330,0.97825733,2998.3,2997.3,4.8648211]
["bitfinex","ETHUSD",1767189445738,0.97825733,2998.3,2997.2,0.48648211]
["bitfinex","ETHUSD",1767189447334,0.97825733,2998.3,2997.2,5.35130321]
["bitfinex","ETHUSD",1767189447637,4.8648211,2998.2,2997.3,0.78697064]
["bitfinex","ETHUSD",1767189447837,4.8648211,2998.2,2997.2,0.48648211]
["bitfinex","ETHUSD",1767189448337,4.8648211,2998.0,2996.9,3.33672313]
["bitfinex","ETHUSD",1767189449337,4.8648211,2998.0,2996.9,8.20154423]
["bitfinex","ETHUSD",1767189449720,0.876,2998.1,2997.3,4.8648211]
["bitfinex","ETHUSD",1767189449906,0.878,2998.3,2997.3,4.8648211]
["bitfinex","ETHUSD",1767189450542,0.878,2998.3,2997.1,4.86336504]
["bitfinex","ETHUSD",1767189450742,0.878,2998.3,2997.2,0.4863365]
["bitfinex","ETHUSD",1767189452335,0.878,2998.3,2997.2,3.82272372]
["bitfinex","ETHUSD",1767189453824,0.002,2998.3,2997.2,3.82272372]
["bitfinex","ETHUSD",1767189454014,0.878,2998.3,2997.2,3.82272372]
["bitfinex","ETHUSD",1767189454206,0.002,2998.3,2997.2,3.82272372]
["bitfinex","ETHUSD",1767189454545,0.002,2998.3,2997.4,4.86336504]
["bitfinex","ETHUSD",1767189454715,0.002,2998.3,2997.5,0.03336113]
["bitfinex","ETHUSD",1767189454911,0.002,2998.3,2997.4,4.86336504]
["bitfinex","ETHUSD",1767189455224,0.002,2998.3,2997.3,5.81562476]
["bitfinex","ETHUSD",1767189455425,0.002,2998.3,2997.4,1.29747958]
["bitfinex","ETHUSD",1767189457830,0.002,2998.3,2997.4,3.33620808]
["bitfinex","ETHUSD",1767189459222,0.002,2998.3,2997.4,6.6724328]
["bitfinex","ETHUSD",1767189459747,0.002,2998.3,2997.4,6.70579504]
["bitfinex","ETHUSD",1767189459933,0.002,2998.3,2997.6,4.86336504]
["bitfinex","ETHUSD",1767189462419,0.002,2998.3,2997.6,8.19935973]
["bitfinex","ETHUSD",1767189462753,0.002,2998.3,2997.7,0.81993597]
["bitfinex","ETHUSD",1767189464445,0.002,2998.3,2997.8,0.03335779]
["bitfinex","ETHUSD",1767189464629,0.002,2998.3,2997.7,0.81993597]
["bitfinex","ETHUSD",1767189465444,0.002,2998.3,2997.8,0.03335779]
["bitfinex","ETHUSD",1767189466053,0.002,2998.3,2997.7,0.81993597]
["bitfinex","ETHUSD",1767189466269,0.002,2998.3,2997.8,0.9019242]
["bitfinex","ETHUSD",1767189468055,0.002,2998.3,2997.6,3.33599349]
["bitfinex","ETHUSD",1767189468522,0.002,2998.3,2997.5,3.33611342]
["bitfinex","ETHUSD",1767189471335,0.002,2998.3,2997.6,4.89672506]
["bitfinex","ETHUSD",1767189473158,0.002,2998.3,2997.7,3.33589084]
["bitfinex","ETHUSD",1767189474760,0.002,2998.3,2997.7,3.36924974]
["bitfinex","ETHUSD",1767189475059,0.002,2998.3,2997.8,0.82326148]
["bitfinex","ETHUSD",1767189477260,0.10225733,2999.4,2997.8,0.82326148]
["bitfinex","ETHUSD",1767189477261,0.876,2999.3,2997.9,4.89672172]
["bitfinex","ETHUSD",1767189477669,0.876,2999.3,2998.0,3.33555703]
["bitfinex","ETHUSD",1767189477969,0.876,2999.3,2998.1,0.03335445]
["bitfinex","ETHUSD",1767189478168,0.876,2999.3,2998.2,0.33689115]
["bitfinex","ETHUSD",1767189480949,5.73936504,2999.3,2998.2,0.33689115]
["bitfinex","ETHUSD",1767189481297,5.74136504,2999.3,2997.9,8.19898074]
["bitfinex","ETHUSD",1767189483668,0.10025733,2999.2,2997.9,3.3356157]
["bitfinex","ETHUSD",1767189484545,0.10025733,2999.2,2997.8,4.70326148]
["bitfinex","ETHUSD",1767189484546,4.86336504,2998.9,2997.8,4.70326148]
["bitfinex","ETHUSD",1767189484948,4.96362237,2999.2,2997.8,4.70326148]
["bitfinex","ETHUSD",1767189485168,0.10025733,2999.0,2997.8,4.70326148]
["bitfinex","ETHUSD",1767189485669,0.68441957,2999.1,2997.8,4.70326148]
["bitfinex","ETHUSD",1767189487977,0.10025733,2998.9,2997.8,4.70326148]
["bitfinex","ETHUSD",1767189488672,4.96362237,2998.9,2997.8,4.70326148]
["bitfinex","ETHUSD",1767189488973,4.96362237,2998.9,2997.5,4.21210209]
["bitfinex","ETHUSD",1767189489861,4.96362237,2998.9,2997.5,0.876]
["bitfinex","ETHUSD",1767189490565,4.86336504,2998.6,2997.5,0.876]
["bitfinex","ETHUSD",1767189492467,4.86336504,2998.6,2997.3,4.2895897]
["bitfinex","ETHUSD",1767189492672,0.5739365,2998.5,2997.4,0.81695897]
["bitfinex","ETHUSD",1767189493061,0.5739365,2998.5,2997.4,4.15312504]
["bitfinex","ETHUSD",1767189493379,0.876,2998.7,2997.4,4.15312504]
["bitfinex","ETHUSD",1767189497388,0.876,2998.7,2997.4,4.15412504]
["bitfinex","ETHUSD",1767189502198,4.86336504,2998.6,2997.4,0.81795897]
["bitfinex","ETHUSD",1767189502490,4.86336504,2998.6,2997.4,0.001]
["bitfinex","ETHUSD",1767189502709,4.96362237,2998.6,2997.4,0.001]
["bitfinex","ETHUSD",1767189503595,2.2538,2998.5,2997.5,2.0253]
["bitfinex","ETHUSD",1767189503908,2.2538,2998.2,2997.4,0.001]
["bitfinex","ETHUSD",1767189504088,2.2538,2998.0,2997.4,0.001]
["bitfinex","ETHUSD",1767189505993,2.2538,2998.0,2997.4,2.0263]
["bitfinex","ETHUSD",1767189506491,2.2538,2998.0,2997.4,0.001]
["bitfinex","ETHUSD",1767189508492,2.2538,2998.0,2997.2,2.01889767]
["bitfinex","ETHUSD",1767189509901,2.2538,2998.0,2997.0,2.0199]
["bitfinex","ETHUSD",1767189510097,2.2538,2997.8,2997.0,2.0199]
["bitfinex","ETHUSD",1767189512498,7.11943805,2997.8,2997.0,2.0199]
["bitfinex","ETHUSD",1767189512673,2.2538,2997.7,2997.0,2.0199]
["bitfinex","ETHUSD",1767189514004,2.2538,2997.7,2997.0,2.0209]
["bitfinex","ETHUSD",1767189515303,2.2538,2997.7,2997.0,0.001]
["bitfinex","ETHUSD",1767189515507,2.2538,2997.6,2997.0,0.001]
["bitfinex","ETHUSD",1767189516887,2.2538,2997.6,2997.0,2.0209]
["bitfinex","ETHUSD",1767189517286,2.2538,2998.1,2997.2,2.0199]
["bitfinex","ETHUSD",1767189517589,2.2538,2998.0,2997.2,2.0199]
["bitfinex","ETHUSD",1767189518108,0.87076744,3002.7,2997.4,2.0199]
["bitfinex","ETHUSD",1767189518109,2.2538,2998.5,2997.4,2.0199]
["bitfinex","ETHUSD",1767189518304,2.2538,2998.3,2997.5,2.0199]
["bitfinex","ETHUSD",1767189519550,2.2538,2998.3,2997.7,2.0199]
["bitfinex","ETHUSD",1767189519730,0.876,2998.5,2997.7,2.0199]
["bitfinex","ETHUSD",1767189519926,2.2538,2998.4,2997.7,2.0199]
["bitfinex","ETHUSD",1767189521725,0.002,2998.3,2997.7,2.0199]
["bitfinex","ETHUSD",1767189521956,2.2538,2998.2,2997.7,2.0199]
["bitfinex","ETHUSD",1767189527036,0.002,2998.3,2997.7,2.0199]
["bitfinex","ETHUSD",1767189527359,2.2558,2998.3,2997.7,2.0199]
["bitfinex","ETHUSD",1767189529064,0.002,2998.2,2997.7,2.0199]
["bitfinex","ETHUSD",1767189529561,2.2538,2998.1,2997.7,2.0199]
["bitfinex","ETHUSD",1767189529760,0.002,2998.2,2997.8,2.0199]
["bitfinex","ETHUSD",1767189530142,2.2558,2998.2,2997.8,2.0199]
["bitfinex","ETHUSD",1767189531863,0.002,2998.2,2997.8,2.0199]
["bitfinex","ETHUSD",1767189532036,0.002,2998.3,2997.7,5.55419186]
["bitfinex","ETHUSD",1767189532237,0.002,2998.3,2997.8,2.0179]
["bitfinex","ETHUSD",1767189532436,0.002,2998.3,2997.9,2.0179]
["bitfinex","ETHUSD",1767189532636,0.002,2998.3,2997.9,6.88353805]
["bitfinex","ETHUSD",1767189532837,0.002,2998.3,2998.0,2.0179]
["bitfinex","ETHUSD",1767189533859,0.002,2998.3,2997.9,6.88353805]
["bitfinex","ETHUSD",1767189534254,0.002,2998.3,2998.0,2.0179]
["bitfinex","ETHUSD",1767189534451,0.002,2998.3,2997.9,4.86563805]
["bitfinex","ETHUSD",1767189534650,0.002,2998.3,2997.9,6.88353805]
["bitfinex","ETHUSD",1767189534951,0.002,2998.3,2998.0,2.0179]
["bitfinex","ETHUSD",1767189535275,2.3744,2998.3,2998.0,2.0179]
["bitfinex","ETHUSD",1767189535577,2.3744,2998.3,2997.9,4.86563805]
["bitfinex","ETHUSD",1767189535773,0.002,2998.3,2998.0,2.0179]
["bitfinex","ETHUSD",1767189535975,2.3724,2998.2,2997.9,6.88353805]
["bitfinex","ETHUSD",1767189536368,0.002,2998.3,2998.0,2.0179]
["bitfinex","ETHUSD",1767189536881,2.3724,2998.7,2998.1,4.86563805]
["bitfinex","ETHUSD",1767189537175,2.3724,2998.7,2998.0,2.77997472]
["bitfinex","ETHUSD",1767189537569,2.3724,2998.7,2998.0,0.76407472]
["bitfinex","ETHUSD",1767189537875,2.3724,2998.7,2998.0,2.77997472]
["bitfinex","ETHUSD",1767189538179,2.3724,2998.7,2998.0,0.76407472]
["bitfinex","ETHUSD",1767189538378,2.3724,2998.7,2998.1,2.0159]
["bitfinex","ETHUSD",1767189538581,2.3724,2998.7,2997.9,4.86563805]
["bitfinex","ETHUSD",1767189538881,2.3724,2998.7,2998.0,2.0159]
["bitfinex","ETHUSD",1767189539246,2.3724,2998.7,2998.1,4.86563805]
["bitfinex","ETHUSD",1767189539945,2.3724,2998.7,2998.1,6.88153805]
["bitfinex","ETHUSD",1767189540176,2.3724,2998.7,2998.1,4.86563805]
["bitfinex","ETHUSD",1767189540551,2.3724,2998.7,2998.1,6.88153805]
["bitfinex","ETHUSD",1767189540754,2.3724,2998.7,2998.1,4.86563805]
["bitfinex","ETHUSD",1767189541456,2.3724,2998.7,2998.1,6.88153805]
["bitfinex","ETHUSD",1767189541658,2.3724,2998.7,2998.1,4.86563805]
["bitfinex","ETHUSD",1767189541857,2.3724,2998.7,2998.2,2.0159]
["bitfinex","ETHUSD",1767189542058,2.3724,2998.7,2998.1,5.55379186]
["bitfinex","ETHUSD",1767189542260,2.3724,2998.7,2998.1,7.56969186]
["bitfinex","ETHUSD",1767189542477,2.3724,2998.7,2998.1,5.55379186]
["bitfinex","ETHUSD",1767189542683,2.3724,2998.7,2998.1,7.56969186]
["bitfinex","ETHUSD",1767189542988,2.3724,2998.7,2998.1,5.55379186]
["bitfinex","ETHUSD",1767189543486,2.3744,2998.7,2998.1,5.55379186]
["bitfinex","ETHUSD",1767189543686,2.3724,2998.2,2997.3,4.21228186]
["bitfinex","ETHUSD",1767189543862,2.3724,2998.2,2997.5,2.3572]
["bitfinex","ETHUSD",1767189546101,2.3724,2998.2,2997.6,2.3572]
["bitfinex","ETHUSD",1767189546406,2.3724,2998.5,2997.9,4.86563805]
["bitfinex","ETHUSD",1767189546577,2.60964,2998.4,2998.0,2.3572]
["bitfinex","ETHUSD",1767189551365,2.3744,2998.4,2998.0,2.3572]
["bitfinex","ETHUSD",1767189551562,4.86763805,2999.0,2998.0,2.3572]
["bitfinex","ETHUSD",1767189551563,0.876,2999.4,2998.4,2.3572]
["bitfinex","ETHUSD",1767189551767,2.3724,2999.3,2998.7,2.35420303]
["bitfinex","ETHUSD",1767189552194,2.3724,2999.3,2998.6,2.3572]
["bitfinex","ETHUSD",1767189552397,2.3724,2999.1,2998.6,2.3572]
["bitfinex","ETHUSD",1767189552612,2.3724,2999.1,2998.6,4.86563805]
["bitfinex","ETHUSD",1767189552894,2.3724,2999.1,2998.5,2.3572]
["bitfinex","ETHUSD",1767189558718,2.3744,2999.1,2998.3,2.3165]
["bitfinex","ETHUSD",1767189563214,2.2849,2998.9,2998.3,2.3165]
["bitfinex","ETHUSD",1767189563423,4.86563805,2999.0,2997.9,2.401]
["bitfinex","ETHUSD",1767189563424,2.2849,2998.7,2997.9,2.401]
["bitfinex","ETHUSD",1767189563619,2.2849,2998.7,2998.1,2.401]
["bitfinex","ETHUSD",1767189564328,2.2849,2998.7,2998.0,7.26663805]
["bitfinex","ETHUSD",1767189564534,2.2849,2998.7,2998.1,2.401]
["bitfinex","ETHUSD",1767189566498,2.2849,2998.7,2998.2,7.26663805]
["bitfinex","ETHUSD",1767189567033,2.2849,2998.7,2998.3,2.401]
["bitfinex","ETHUSD",1767189568001,2.2849,2998.7,2998.2,4.86563805]
["bitfinex","ETHUSD",1767189568328,2.2849,2998.7,2998.3,2.401]
["bitfinex","ETHUSD",1767189569924,2.2849,2998.7,2998.0,4.86663805]
["bitfinex","ETHUSD",1767189570137,2.2849,2998.7,2998.2,2.401]
["bitfinex","ETHUSD",1767189573429,2.2849,2999.0,2998.2,2.401]
["bitfinex","ETHUSD",1767189581971,2.2869,2999.0,2998.2,2.401]
["bitfinex","ETHUSD",1767189590859,2.4276,2998.8,2998.1,0.001]
["bitfinex","ETHUSD",1767189591061,2.4276,2998.8,2998.0,2.4907]
["bitfinex","ETHUSD",1767189591062,2.4276,2998.6,2998.0,0.001]
["bitfinex","ETHUSD",1767189591266,2.4276,2998.6,2997.6,2.4897]
["bitfinex","ETHUSD",1767189595406,2.4276,2998.6,2997.5,2.4907]
["bitfinex","ETHUSD",1767189601019,2.4276,2998.4,2997.5,0.001]
["bitfinex","ETHUSD",1767189601329,2.4276,2998.2,2997.2,2.48229767]
["bitfinex","ETHUSD",1767189602190,2.4276,2998.2,2997.3,2.4897]
["bitfinex","ETHUSD",1767189602389,2.4276,2998.0,2997.3,2.4897]
["bitfinex","ETHUSD",1767189604412,4.86129181,2998.8,2997.3,2.4897]
["bitfinex","ETHUSD",1767189604413,2.4276,2998.3,2997.6,2.4897]
["bitfinex","ETHUSD",1767189604715,0.24276,2998.3,2997.6,2.4897]
["bitfinex","ETHUSD",1767189605013,2.67036,2998.3,2997.6,2.4897]
["bitfinex","ETHUSD",1767189605313,3.33647612,2999.0,2997.6,2.4897]
["bitfinex","ETHUSD",1767189605314,2.4276,2998.9,2997.6,2.4897]
["bitfinex","ETHUSD",1767189605485,2.4276,2998.7,2997.9,2.4897]
["bitfinex","ETHUSD",1767189611916,2.4296,2999.0,2998.3,2.4897]
["bitfinex","ETHUSD",1767189612211,0.878,2999.1,2998.3,2.4897]
["bitfinex","ETHUSD",1767189612212,0.87059767,2999.1,2998.3,2.4897]
["bitfinex","ETHUSD",1767189612512,2.4276,2999.0,2998.4,2.4897]
["bitfinex","ETHUSD",1767189612716,0.87059767,2999.1,2998.4,2.4897]
["bitfinex","ETHUSD",1767189613406,2.4276,2999.0,2998.4,2.4897]
["bitfinex","ETHUSD",1767189614226,0.87059767,2999.1,2998.4,2.4897]
["bitfinex","ETHUSD",1767189614396,3.29819767,2999.1,2998.4,2.4897]
["bitfinex","ETHUSD",1767189614588,3.29819767,2999.1,2998.5,2.4897]
["bitfinex","ETHUSD",1767189614795,2.4276,2999.0,2998.5,2.4897]
["bitfinex","ETHUSD",1767189620410,0.87059767,2999.1,2998.5,2.4897]
["bitfinex","ETHUSD",1767189620832,2.4221,2999.2,2998.5,1.8241]
["bitfinex","ETHUSD",1767189621028,2.4221,2999.2,2998.8,1.8241]
["bitfinex","ETHUSD",1767189621215,2.4221,2999.4,2998.7,4.86129181]
["bitfinex","ETHUSD",1767189621417,2.4221,2999.4,2998.8,1.8221]
["bitfinex","ETHUSD",1767189623303,0.00059767,2999.5,2998.8,1.8221]
["bitfinex","ETHUSD",1767189626447,0.00059767,2999.5,2998.9,1.8221]
["bitfinex","ETHUSD",1767189627949,2.4241,2999.6,2998.9,1.8201]
["bitfinex","ETHUSD",1767189627950,0.00059767,2999.6,2998.9,1.8201]
["bitfinex","ETHUSD",1767189628244,2.42269767,2999.6,2998.9,1.8201]
["bitfinex","ETHUSD",1767189628443,2.42269767,2999.6,2999.1,1.8201]
["bitfinex","ETHUSD",1767189629516,0.002,2999.5,2999.1,1.8201]
["bitfinex","ETHUSD",1767189630239,2.4241,2999.5,2999.1,1.8201]
["bitfinex","ETHUSD",1767189630628,2.4241,2999.5,2998.8,0.876]
["bitfinex","ETHUSD",1767189631022,2.4241,2999.5,2998.8,2.6961]
["bitfinex","ETHUSD",1767189631228,2.4241,2999.5,2998.9,0.31822292]
["bitfinex","ETHUSD",1767189632262,2.4241,2999.5,2998.9,2.13832292]
["bitfinex","ETHUSD",1767189634752,2.4241,2999.5,2999.0,1.8201]
["bitfinex","ETHUSD",1767189636347,2.4241,2999.5,2998.8,2.6961]
["bitfinex","ETHUSD",1767189636941,2.4241,2999.5,2998.8,0.876]
["bitfinex","ETHUSD",1767189637140,2.4221,2999.4,2998.8,2.6961]
["bitfinex","ETHUSD",1767189637360,2.4221,2999.4,2998.9,1.8201]
["bitfinex","ETHUSD",1767189638077,2.4241,2999.5,2999.0,1.8201]
["bitfinex","ETHUSD",1767189638255,0.002,2999.5,2999.0,1.8201]
["bitfinex","ETHUSD",1767189638563,0.00059767,2999.6,2999.2,1.8181]
["bitfinex","ETHUSD",1767189641593,0.00059767,2999.6,2998.9,4.89183298]
["bitfinex","ETHUSD",1767189641594,0.00059767,2999.6,2999.0,1.8181]
["bitfinex","ETHUSD",1767189643200,0.00059767,2999.6,2998.8,0.876]
["bitfinex","ETHUSD",1767189643384,0.00059767,2999.6,2998.8,3.26754874]
["bitfinex","ETHUSD",1767189643700,0.00059767,2999.6,2998.9,1.8181]
["bitfinex","ETHUSD",1767189646198,0.00059767,2999.6,2999.0,1.8181]
["bitfinex","ETHUSD",1767189646496,0.00059767,2999.6,2999.2,1.8181]
["bitfinex","ETHUSD",1767189647892,0.00059767,2999.6,2998.9,1.8181]
["bitfinex","ETHUSD",1767189650709,0.00059767,2999.6,2998.9,2.08751]
["bitfinex","ETHUSD",1767189653516,0.00059767,2999.6,2998.9,2.08851]
["bitfinex","ETHUSD",1767189653714,0.00059767,2999.6,2998.9,1.8191]
["bitfinex","ETHUSD",1767189660728,0.00059767,2999.6,2998.5,4.85948742]
["bitfinex","ETHUSD",1767189660729,2.4206,2999.1,2998.5,2.4876]
["bitfinex","ETHUSD",1767189661603,0.876,2999.5,2998.5,2.4876]
["bitfinex","ETHUSD",1767189661604,2.4206,2998.9,2998.5,2.4876]
["bitfinex","ETHUSD",1767189662610,0.876,2999.5,2998.5,2.4876]
["bitfinex","ETHUSD",1767189662611,2.4206,2999.3,2998.5,2.4876]
["bitfinex","ETHUSD",1767189663238,2.4206,2999.3,2998.5,2.73636]
["bitfinex","ETHUSD",1767189663909,4.85908509,2999.6,2999.1,2.4866]
["bitfinex","ETHUSD",1767189663910,0.00059767,2999.6,2999.1,2.4866]
["bitfinex","ETHUSD",1767189664427,0.00059767,2999.6,2999.1,2.51994333]
["bitfinex","ETHUSD",1767189664626,0.00059767,2999.6,2999.1,2.4866]
["bitfinex","ETHUSD",1767189665937,0.00059767,2999.6,2999.3,2.4866]
["bitfinex","ETHUSD",1767189666525,0.00059767,2999.6,2999.3,3.22110874]
["bitfinex","ETHUSD",1767189666840,0.00059767,2999.6,2999.4,2.4866]
["bitfinex","ETHUSD",1767189667215,0.00059767,2999.7,2999.4,2.4866]
["bitfinex","ETHUSD",1767189669737,2.42119767,2999.7,2999.4,2.4866]
["bitfinex","ETHUSD",1767189670337,2.42119767,2999.7,2999.1,2.4866]
["bitfinex","ETHUSD",1767189670559,2.42119767,2999.7,2999.2,2.4866]
["bitfinex","ETHUSD",1767189672176,0.00059767,2999.7,2999.2,2.4866]
["bitfinex","ETHUSD",1767189672889,0.00059767,2999.7,2999.5,2.4866]
["bitfinex","ETHUSD",1767189673085,0.00059767,2999.9,2999.5,2.4866]
["bitfinex","ETHUSD",1767189673377,0.00059767,3000.0,2999.7,2.4866]
["bitfinex","ETHUSD",1767189673576,2.42119767,3000.0,2999.7,2.4866]
["bitfinex","ETHUSD",1767189673779,0.00059767,3000.0,2999.7,2.4866]
["bitfinex","ETHUSD",1767189674561,2.4206,3000.1,2999.7,2.4866]
["bitfinex","ETHUSD",1767189675481,0.00093064,3000.2,2999.7,2.4866]
["bitfinex","ETHUSD",1767189675872,2.4206,3000.1,2999.7,2.4866]
["bitfinex","ETHUSD",1767189683386,2.75045306,3000.1,2999.7,2.4866]
["bitfinex","ETHUSD",1767189683592,2.75045306,3000.1,2999.2,2.4655]
["bitfinex","ETHUSD",1767189683794,2.4206,3000.1,2999.2,2.4655]
["bitfinex","ETHUSD",1767189684706,2.4206,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1767189685111,2.4863,3000.0,2999.4,2.4655]
["bitfinex","ETHUSD",1767189685309,2.4863,2999.8,2999.4,2.4655]
["bitfinex","ETHUSD",1767189685896,2.4863,2999.9,2999.4,2.4655]
["bitfinex","ETHUSD",1767189691111,0.87593064,3000.2,2999.4,2.71205]
["bitfinex","ETHUSD",1767189691112,0.00093064,3000.2,2999.4,2.71205]
["bitfinex","ETHUSD",1767189691305,2.4863,3000.1,2999.4,2.4655]
["bitfinex","ETHUSD",1767189691489,2.4863,2999.9,2999.2,2.4655]
["bitfinex","ETHUSD",1767189691815,2.4863,2999.9,2999.4,0.001]
["bitfinex","ETHUSD",1767189693116,2.4863,2999.7,2999.4,0.001]
["bitfinex","ETHUSD",1767189694001,2.4863,2999.7,2999.4,2.4665]
["bitfinex","ETHUSD",1767189694309,2.4863,2999.7,2999.4,0.001]
["bitfinex","ETHUSD",1767189694499,2.4863,2999.9,2999.5,2.4655]
["bitfinex","ETHUSD",1767189695016,2.4863,2999.9,2999.4,2.4665]
["bitfinex","ETHUSD",1767189695516,2.4863,3000.1,2999.4,2.4665]
["bitfinex","ETHUSD",1767189701955,0.002,3000.6,2999.5,2.4655]
["bitfinex","ETHUSD",1767189702237,0.10025733,3001.6,3000.7,2.4655]
["bitfinex","ETHUSD",1767189702238,2.4863,3001.6,3000.7,2.4655]
["bitfinex","ETHUSD",1767189702730,0.002,3002.7,3000.7,2.4655]
["bitfinex","ETHUSD",1767189702731,2.4863,3001.4,3000.7,2.4655]
["bitfinex","ETHUSD",1767189703348,2.4863,3001.4,3000.1,4.95800265]
["bitfinex","ETHUSD",1767189703349,3.3613,3001.3,3000.4,2.4655]
["bitfinex","ETHUSD",1767189703505,2.4863,3001.2,3000.4,2.4655]
["bitfinex","ETHUSD",1767189703708,0.875,3001.3,3000.5,2.4655]
["bitfinex","ETHUSD",1767189704033,0.875,3001.4,3000.6,2.4655]
["bitfinex","ETHUSD",1767189704235,2.4863,3001.5,3001.3,0.0419722]
["bitfinex","ETHUSD",1767189704431,2.73493,3001.4,3001.3,0.0419722]
["bitfinex","ETHUSD",1767189704633,3.60993,3001.4,3001.3,0.0419722]
["bitfinex","ETHUSD",1767189704837,3.60993,3001.4,3001.1,2.4655]
["bitfinex","ETHUSD",1767189705031,2.73493,3001.4,3001.1,2.4655]
["bitfinex","ETHUSD",1767189705235,0.87503,3001.4,3000.6,2.4655]
["bitfinex","ETHUSD",1767189705436,0.875,3001.4,3000.7,2.4655]
["bitfinex","ETHUSD",1767189705645,3.3613,3001.6,3000.7,2.1546]
["bitfinex","ETHUSD",1767189705827,0.875,3001.6,3000.7,2.1546]
["bitfinex","ETHUSD",1767189706009,2.4863,3001.5,3000.7,2.1546]
["bitfinex","ETHUSD",1767189706606,0.002,3001.4,3000.7,2.1546]
["bitfinex","ETHUSD",1767189707358,2.4883,3001.4,3000.7,2.1546]
["bitfinex","ETHUSD",1767189707526,0.002,3001.4,3000.7,2.1546]
["bitfinex","ETHUSD",1767189708148,2.4883,3001.4,3000.7,2.1546]
["bitfinex","ETHUSD",1767189708662,2.4883,3001.4,3000.7,3.881263]
["bitfinex","ETHUSD",1767189708955,4.85774532,3002.4,3000.8,2.1526]
["bitfinex","ETHUSD",1767189708956,2.4863,3001.6,3000.8,2.1526]
["bitfinex","ETHUSD",1767189709946,2.4863,3001.6,3000.9,2.1526]
["bitfinex","ETHUSD",1767189710847,2.381,3001.5,3000.9,2.1526]
["bitfinex","ETHUSD",1767189711158,2.381,3001.3,3000.6,2.1526]
["bitfinex","ETHUSD",1767189711539,2.381,3001.3,3000.7,2.1526]
["bitfinex","ETHUSD",1767189713357,2.381,3001.3,3000.4,0.03332888]
["bitfinex","ETHUSD",1767189713861,2.381,3001.3,3000.5,3.33272454]
["bitfinex","ETHUSD",1767189714058,2.381,3001.3,3000.6,2.1526]
["bitfinex","ETHUSD",1767189716164,2.381,3001.5,3000.7,2.1526]
["bitfinex","ETHUSD",1767189716550,2.381,3001.3,3000.7,2.1526]
["bitfinex","ETHUSD",1767189718650,2.37696855,3001.3,3000.7,2.1566]
["bitfinex","ETHUSD",1767189720883,2.37896855,3001.3,3000.7,2.1566]
["bitfinex","ETHUSD",1767189721278,2.37896855,3001.3,3000.5,2.1566]
["bitfinex","ETHUSD",1767189721496,2.381,3001.1,3000.5,2.1566]
["bitfinex","ETHUSD",1767189722382,2.381,3001.1,3000.2,2.1566]
["bitfinex","ETHUSD",1767189723261,0.875,3001.0,3000.3,2.1566]
["bitfinex","ETHUSD",1767189723464,2.381,3000.9,3000.3,2.1566]
["bitfinex","ETHUSD",1767189727165,2.381,3000.9,3000.0,3.33327348]
["bitfinex","ETHUSD",1767189727166,4.85774532,3000.8,3000.0,2.1566]
["bitfinex","ETHUSD",1767189727363,2.381,3000.4,2999.7,2.1566]
["bitfinex","ETHUSD",1767189727562,2.381,3000.2,2999.7,2.1566]
["bitfinex","ETHUSD",1767189727763,2.381,3000.2,2999.6,0.001]
["bitfinex","ETHUSD",1767189728390,2.39203476,3000.2,2999.4,0.001]
["bitfinex","ETHUSD",1767189728885,2.39203476,3000.2,2999.4,2.1586]
["bitfinex","ETHUSD",1767189729059,2.381,3000.0,2999.4,2.1586]
["bitfinex","ETHUSD",1767189729461,2.381,3000.0,2999.6,2.1576]
["bitfinex","ETHUSD",1767189730991,0.875,2999.9,2999.6,2.1576]
["bitfinex","ETHUSD",1767189731598,3.256,2999.9,2999.6,2.1576]
["bitfinex","ETHUSD",1767189733096,0.875,2999.8,2999.6,2.1576]
["bitfinex","ETHUSD",1767189734099,0.01103476,3000.2,2999.6,2.1576]
["bitfinex","ETHUSD",1767189734397,0.44975644,3001.5,2999.7,1.2826]
["bitfinex","ETHUSD",1767189734398,2.381,3000.5,2999.7,1.2826]
["bitfinex","ETHUSD",1767189734563,0.875,3000.4,2999.7,1.2826]
["bitfinex","ETHUSD",1767189734768,2.381,3000.3,2999.7,1.2826]
["bitfinex","ETHUSD",1767189736606,2.381,3001.2,2999.8,1.2826]
["bitfinex","ETHUSD",1767189736890,2.381,3000.4,2999.8,1.2826]
["bitfinex","ETHUSD",1767189741717,3.256,3000.4,2999.7,4.61620551]
["bitfinex","ETHUSD",1767189741910,3.256,3000.4,2999.8,1.2826]
["bitfinex","ETHUSD",1767189743295,2.381,3000.4,2999.8,0.001]
["bitfinex","ETHUSD",1767189743499,3.256,3000.4,3000.0,1.2826]
["bitfinex","ETHUSD",1767189744490,2.381,3000.4,3000.0,1.2826]
["bitfinex","ETHUSD",1767189747219,2.381,3000.4,2999.8,0.001]
["bitfinex","ETHUSD",1767189747400,2.381,3000.4,2999.5,0.001]
["bitfinex","ETHUSD",1767189747920,2.381,3000.4,2999.5,1.2846]
["bitfinex","ETHUSD",1767189748104,2.3259,3000.2,2999.5,1.2846]
["bitfinex","ETHUSD",1767189748513,3.33233733,3000.9,2999.5,1.2846]
["bitfinex","ETHUSD",1767189748514,0.002,3001.3,3000.6,2.4634]
["bitfinex","ETHUSD",1767189748689,0.17405473,3002.0,3000.1,4.85774532]
["bitfinex","ETHUSD",1767189748690,2.3279,3001.6,3001.1,2.4634]
["bitfinex","ETHUSD",1767189748895,2.64419,3001.6,3001.1,2.4634]
["bitfinex","ETHUSD",1767189749115,2.3259,3001.5,3000.3,2.4634]
["bitfinex","ETHUSD",1767189749320,2.3259,3001.5,3000.4,2.4634]
["bitfinex","ETHUSD",1767189750219,2.3259,3001.5,3000.6,2.4634]
["bitfinex","ETHUSD",1767189751321,0.002,3001.3,3000.6,2.4634]
["bitfinex","ETHUSD",1767189751494,0.002,3001.3,3000.8,2.4634]
["bitfinex","ETHUSD",1767189751823,0.002,3001.3,3000.3,4.85774532]
["bitfinex","ETHUSD",1767189751824,2.3259,3001.2,3000.3,2.4634]
["bitfinex","ETHUSD",1767189752029,0.875,3001.1,3000.5,2.4634]
["bitfinex","ETHUSD",1767189752324,2.3259,3001.0,3000.5,2.4634]
["bitfinex","ETHUSD",1767189758325,2.3259,3001.0,3000.2,2.4634]
["bitfinex","ETHUSD",1767189758534,2.3259,3000.8,3000.3,2.4634]
["bitfinex","ETHUSD",1767189759439,2.3259,3000.9,3000.3,2.4634]
["bitfinex","ETHUSD",1767189759835,0.875,3000.8,3000.3,2.4634]
["bitfinex","ETHUSD",1767189761644,0.875,3000.7,3000.4,2.4634]
["bitfinex","ETHUSD",1767189762110,3.2009,3000.8,3000.4,2.4634]
["bitfinex","ETHUSD",1767189763208,0.875,3000.8,3000.4,2.4634]
["bitfinex","ETHUSD",1767189763413,2.543,3000.8,3000.4,2.4634]
["bitfinex","ETHUSD",1767189763939,2.543,3000.8,3000.0,2.4634]
["bitfinex","ETHUSD",1767189763940,4.85494307,3000.5,3000.0,2.4634]
["bitfinex","ETHUSD",1767189764136,1.668,3000.6,3000.2,2.4634]
["bitfinex","ETHUSD",1767189765230,0.875,3000.7,3000.4,2.4634]
["bitfinex","ETHUSD",1767189766025,0.002,3001.3,3000.6,2.4634]
["bitfinex","ETHUSD",1767189766355,0.875,3001.2,3000.8,2.4634]
["bitfinex","ETHUSD",1767189766509,0.875,3001.2,3000.3,2.4634]
["bitfinex","ETHUSD",1767189766706,0.875,3001.2,3000.5,2.4634]
["bitfinex","ETHUSD",1767189767123,4.85494307,3001.1,3000.5,2.4634]
["bitfinex","ETHUSD",1767189767410,0.002,3000.8,3000.5,2.4634]
["bitfinex","ETHUSD",1767189768131,0.002,3000.8,3000.1,3.33316615]
["bitfinex","ETHUSD",1767189768459,0.002,3000.8,3000.2,2.4634]
["bitfinex","ETHUSD",1767189768749,0.002,3000.8,3000.3,3.04305662]
["bitfinex","ETHUSD",1767189772669,0.002,3000.8,3000.4,2.3436]
["bitfinex","ETHUSD",1767189777976,0.877,3000.8,3000.4,2.3436]
["bitfinex","ETHUSD",1767189779273,0.002,3000.8,3000.4,2.3436]
["bitfinex","ETHUSD",1767189779472,0.002,3000.8,3000.3,0.58065662]
["bitfinex","ETHUSD",1767189779473,0.877,3000.8,3000.5,2.3436]
["bitfinex","ETHUSD",1767189779872,0.875,3001.0,3000.5,2.37692777]
["bitfinex","ETHUSD",1767189780044,0.875,3001.0,3000.6,2.3436]
["bitfinex","ETHUSD",1767189780849,0.002,3001.3,3000.7,2.3436]
["bitfinex","ETHUSD",1767189781076,0.877,3001.9,3001.2,7.60202519]
["bitfinex","ETHUSD",1767189781260,0.878,3001.7,3001.3,2.3436]
["bitfinex","ETHUSD",1767189783872,0.88,3001.7,3001.3,2.3436]
["bitfinex","ETHUSD",1767189784279,0.88,3001.7,3000.9,3.3322851]
["bitfinex","ETHUSD",1767189784486,0.88,3001.7,3001.0,2.3436]
["bitfinex","ETHUSD",1767189784879,0.878,3001.6,3001.0,2.3436]
["bitfinex","ETHUSD",1767189786049,0.878,3001.6,3000.9,2.3436]
["bitfinex","ETHUSD",1767189791292,0.878,3001.6,3000.9,2.3446]
["bitfinex","ETHUSD",1767189791784,0.88,3001.6,3000.9,2.3446]
["bitfinex","ETHUSD",1767189791951,0.88,3001.6,3000.9,2.91230436]
["bitfinex","ETHUSD",1767189794066,0.88,3001.6,3000.9,2.3446]
["bitfinex","ETHUSD",1767189796590,0.002,3001.6,3001.0,2.37692222]
["bitfinex","ETHUSD",1767189796757,0.88,3001.6,3001.0,2.3436]
["bitfinex","ETHUSD",1767189799587,0.88,3001.6,3000.4,3.88]
["bitfinex","ETHUSD",1767189799588,0.877,3001.3,3000.5,2.4303]
["bitfinex","ETHUSD",1767189799765,0.877,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1767189800081,0.877,3001.1,3000.3,3.33394272]
["bitfinex","ETHUSD",1767189800082,0.877,3001.1,3000.6,2.4303]
["bitfinex","ETHUSD",1767189801293,0.877,3001.1,3000.7,2.2682]
["bitfinex","ETHUSD",1767189804795,1.751,3001.3,3000.7,2.2682]
["bitfinex","ETHUSD",1767189805279,0.876,3001.2,3000.7,2.2682]
["bitfinex","ETHUSD",1767189810636,0.002,3001.6,3001.1,5.25942418]
["bitfinex","ETHUSD",1767189810908,0.002,3001.6,3001.2,2.2682]
["bitfinex","ETHUSD",1767189811276,0.878,3001.6,3001.2,2.2682]
["bitfinex","ETHUSD",1767189814514,0.002,3001.7,3001.1,2.2682]
["bitfinex","ETHUSD",1767189814703,0.88,3001.7,3001.1,2.2682]
["bitfinex","ETHUSD",1767189815009,0.88,3001.7,3001.2,2.2682]
["bitfinex","ETHUSD",1767189815384,0.002,3001.6,3001.2,2.2682]
["bitfinex","ETHUSD",1767189815603,0.88,3001.6,3001.2,2.2682]
["bitfinex","ETHUSD",1767189818387,0.002,3002.1,3001.6,2.2682]
["bitfinex","ETHUSD",1767189818584,0.002,3002.1,3001.2,3.3319677]
["bitfinex","ETHUSD",1767189818585,0.002,3002.1,3001.8,2.2682]
["bitfinex","ETHUSD",1767189820687,0.884,3002.1,3001.8,2.2682]
["bitfinex","ETHUSD",1767189821718,0.877,3002.6,3001.9,5.25468199]
["bitfinex","ETHUSD",1767189821719,0.002,3002.6,3001.9,5.25468199]
["bitfinex","ETHUSD",1767189821891,0.002,3002.6,3002.0,2.2682]
["bitfinex","ETHUSD",1767189823416,0.884,3002.5,3002.0,2.2682]
["bitfinex","ETHUSD",1767189823997,0.884,3002.5,3001.8,2.2682]
["bitfinex","ETHUSD",1767189827235,0.002,3002.6,3001.7,0.875]
["bitfinex","ETHUSD",1767189827236,1.0338,3002.3,3001.7,0.875]
["bitfinex","ETHUSD",1767189827529,0.002,3002.6,3001.8,2.411]
["bitfinex","ETHUSD",1767189827530,1.6626482,3002.2,3001.8,2.411]
["bitfinex","ETHUSD",1767189827735,1.0338,3002.2,3001.8,2.411]
["bitfinex","ETHUSD",1767189831842,1.0358,3002.2,3001.8,2.411]
["bitfinex","ETHUSD",1767189832340,0.002,3002.2,3001.8,2.411]
["bitfinex","ETHUSD",1767189834700,0.002,3002.2,3002.0,2.4772]
["bitfinex","ETHUSD",1767189835223,1.0378,3002.6,3001.9,2.4772]
["bitfinex","ETHUSD",1767189840930,1.0378,3002.6,3001.9,2.81242]
["bitfinex","ETHUSD",1767189844241,1.0378,3002.6,3001.9,2.4772]
["bitfinex","ETHUSD",1767189851943,1.0378,3002.6,3001.8,0.001]
["bitfinex","ETHUSD",1767189855765,1.0378,3002.6,3001.8,2.3186]
["bitfinex","ETHUSD",1767189858328,1.0378,3002.6,3002.1,5.25468199]
["bitfinex","ETHUSD",1767189858329,0.002,3002.6,3002.1,5.25468199]
["bitfinex","ETHUSD",1767189858561,0.002,3002.6,3002.2,2.3033]
["bitfinex","ETHUSD",1767189858736,1.0378,3002.6,3002.2,2.3033]
["bitfinex","ETHUSD",1767189861959,0.002,3002.6,3002.2,2.3033]
["bitfinex","ETHUSD",1767189862466,0.002,3002.7,3001.9,2.2521]
["bitfinex","ETHUSD",1767189862966,1.14005733,3003.2,3001.9,2.2521]
["bitfinex","ETHUSD",1767189863137,1.0398,3003.2,3002.1,2.2521]
["bitfinex","ETHUSD",1767189863533,0.002,3002.6,3002.1,2.2521]
["bitfinex","ETHUSD",1767189863832,1.0398,3002.5,3002.1,2.2521]
["bitfinex","ETHUSD",1767189864165,1.0418,3003.4,3002.1,5.25468199]
["bitfinex","ETHUSD",1767189864422,0.002,3003.5,3002.3,2.2521]
["bitfinex","ETHUSD",1767189864664,1.0418,3003.3,3002.3,2.2521]
["bitfinex","ETHUSD",1767189865746,1.14205733,3003.3,3002.3,2.2521]
["bitfinex","ETHUSD",1767189869458,1.0418,3002.8,3002.1,2.3166]
["bitfinex","ETHUSD",1767189869660,1.0418,3002.6,3002.1,2.3166]
["bitfinex","ETHUSD",1767189870245,1.0418,3002.6,3001.9,2.2901]
["bitfinex","ETHUSD",1767189870550,1.0418,3002.6,3002.0,2.2891]
["bitfinex","ETHUSD",1767189873340,1.0418,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1767189873838,1.0418,3002.5,3001.9,0.876]
["bitfinex","ETHUSD",1767189874144,1.0418,3002.3,3001.9,0.876]
["bitfinex","ETHUSD",1767189874536,1.0418,3002.3,3001.9,0.001]
["bitfinex","ETHUSD",1767189874736,1.0418,3002.3,3001.9,2.2739]
["bitfinex","ETHUSD",1767189875571,1.0418,3002.8,3001.9,2.2739]
["bitfinex","ETHUSD",1767189876669,1.0418,3003.2,3002.4,2.31]
["bitfinex","ETHUSD",1767189876868,1.0418,3003.2,3002.6,2.31]
["bitfinex","ETHUSD",1767189878156,0.002,3002.8,3002.6,2.31]
["bitfinex","ETHUSD",1767189882868,1.0438,3002.8,3002.5,0.875]
["bitfinex","ETHUSD",1767189883975,1.0438,3002.8,3002.6,2.5]
["bitfinex","ETHUSD",1767189883976,0.002,3002.8,3002.6,2.5]
["bitfinex","ETHUSD",1767189884183,1.0438,3002.8,3002.0,2.5]
["bitfinex","ETHUSD",1767189884359,1.0438,3002.8,3002.2,2.5]
["bitfinex","ETHUSD",1767189884682,1.0438,3002.8,3002.3,0.875]
["bitfinex","ETHUSD",1767189884894,1.0438,3002.8,3002.3,3.375]
["bitfinex","ETHUSD",1767189888598,1.0438,3002.8,3002.4,2.3245]
["bitfinex","ETHUSD",1767189890808,1.0438,3003.2,3002.4,2.59145]
["bitfinex","ETHUSD",1767189891215,1.0438,3003.0,3002.4,2.59145]
["bitfinex","ETHUSD",1767189893721,1.0458,3003.3,3002.6,2.2799]
["bitfinex","ETHUSD",1767189894810,0.002,3002.8,3002.6,2.2799]
["bitfinex","ETHUSD",1767189895537,1.0438,3003.2,3002.5,2.3263]
["bitfinex","ETHUSD",1767189895720,1.0438,3003.2,3002.6,2.3263]
["bitfinex","ETHUSD",1767189897302,0.002,3003.5,3002.6,2.3263]
["bitfinex","ETHUSD",1767189897630,0.002,3003.5,3003.0,2.3263]
["bitfinex","ETHUSD",1767189897800,0.002,3003.5,3003.2,2.3263]
["bitfinex","ETHUSD",1767189898001,0.10225733,3003.9,3003.1,0.875]
["bitfinex","ETHUSD",1767189898302,0.10025733,3003.6,3003.2,2.3263]
["bitfinex","ETHUSD",1767189898511,1.17145733,3003.9,3003.2,2.3263]
["bitfinex","ETHUSD",1767189900535,1.0692,3003.6,3003.2,2.3263]
["bitfinex","ETHUSD",1767189900749,1.16945733,3003.5,3003.3,0.875]
["bitfinex","ETHUSD",1767189900906,2.38935733,3003.2,3002.5,2.3263]
["bitfinex","ETHUSD",1767189901230,0.10025733,3003.4,3002.7,2.3263]
["bitfinex","ETHUSD",1767189901231,2.2891,3003.4,3002.7,2.3263]
["bitfinex","ETHUSD",1767189901433,5.3549032,3003.9,3002.9,2.3263]
["bitfinex","ETHUSD",1767189901434,2.2891,3003.6,3002.9,2.3263]
["bitfinex","ETHUSD",1767189902162,2.2911,3003.6,3002.9,2.3263]
["bitfinex","ETHUSD",1767189902353,0.10025733,3003.4,3002.9,2.3263]
["bitfinex","ETHUSD",1767189902556,0.10025733,3003.4,3002.4,0.32095]
["bitfinex","ETHUSD",1767189902557,7.54174587,3003.0,3002.5,2.3263]
["bitfinex","ETHUSD",1767189902853,2.2891,3002.9,3002.6,0.875]
["bitfinex","ETHUSD",1767189903064,2.2891,3002.9,3002.5,2.3263]
["bitfinex","ETHUSD",1767189903234,2.2891,3002.9,3002.6,0.875]
["bitfinex","ETHUSD",1767189904046,0.10025733,3003.2,3002.6,0.875]
["bitfinex","ETHUSD",1767189904371,2.2891,3003.1,3002.7,2.3263]
["bitfinex","ETHUSD",1767189906857,0.10025733,3003.4,3002.7,2.3263]
["bitfinex","ETHUSD",1767189906858,2.38935733,3003.4,3002.7,2.3263]
["bitfinex","ETHUSD",1767189907035,2.2891,3003.4,3002.7,2.3263]
["bitfinex","ETHUSD",1767189907837,2.38935733,3003.4,3002.7,2.3263]
["bitfinex","ETHUSD",1767189908060,2.2891,3003.2,3002.7,2.3263]
["bitfinex","ETHUSD",1767189909067,2.2891,3003.1,3002.8,0.875]
["bitfinex","ETHUSD",1767189909250,2.2911,3003.1,3002.7,2.3263]
["bitfinex","ETHUSD",1767189909451,2.2911,3003.1,3002.5,3.2013]
["bitfinex","ETHUSD",1767189909657,2.2911,3003.1,3002.6,2.2771]
["bitfinex","ETHUSD",1767189910256,2.3267,3002.8,3002.4,3.1531]
["bitfinex","ETHUSD",1767189910460,2.3267,3002.8,3002.4,2.2781]
["bitfinex","ETHUSD",1767189910670,2.42695733,3002.8,3002.4,2.2781]
["bitfinex","ETHUSD",1767189914179,2.42695733,3002.8,3002.2,2.2771]
["bitfinex","ETHUSD",1767189914180,2.3267,3002.8,3002.2,2.2771]
["bitfinex","ETHUSD",1767189914373,2.42695733,3002.8,3002.2,2.2771]
["bitfinex","ETHUSD",1767189914574,3.20494338,3002.8,3002.2,2.2771]
["bitfinex","ETHUSD",1767189914774,2.3267,3002.7,3002.2,2.2771]
["bitfinex","ETHUSD",1767189914985,5.25264587,3002.7,3002.2,2.2771]
["bitfinex","ETHUSD",1767189915281,2.3267,3002.4,3002.1,0.001]
["bitfinex","ETHUSD",1767189916257,2.3267,3002.4,3002.1,2.2781]
["bitfinex","ETHUSD",1767189916451,2.3267,3002.4,3001.9,2.2781]
["bitfinex","ETHUSD",1767189917790,0.10025733,3002.6,3001.9,2.2781]
["bitfinex","ETHUSD",1767189918082,2.3287,3003.1,3002.6,2.2771]
["bitfinex","ETHUSD",1767189918463,2.3267,3002.8,3002.2,0.875]
["bitfinex","ETHUSD",1767189918668,2.3267,3002.8,3002.3,2.2771]
["bitfinex","ETHUSD",1767189919660,2.4355,3002.4,3002.0,2.3104]
["bitfinex","ETHUSD",1767189920676,2.4326,3002.0,3001.2,2.4547]
["bitfinex","ETHUSD",1767189920878,5.25264587,3001.9,3001.2,2.4547]
["bitfinex","ETHUSD",1767189921060,7.68524587,3001.9,3001.2,2.4547]
["bitfinex","ETHUSD",1767189921260,2.4326,3001.8,3001.2,2.4547]
["bitfinex","ETHUSD",1767189921461,2.53285733,3001.8,3001.2,2.4547]
["bitfinex","ETHUSD",1767189921657,2.4326,3001.8,3001.2,2.4547]
["bitfinex","ETHUSD",1767189921985,2.4326,3001.8,3001.1,0.876]
["bitfinex","ETHUSD",1767189921986,0.10025733,3002.2,3001.5,2.4547]
["bitfinex","ETHUSD",1767189922286,0.10025733,3002.2,3001.7,2.45370101]
["bitfinex","ETHUSD",1767189922287,2.4326,3002.2,3001.7,2.45370101]
["bitfinex","ETHUSD",1767189922491,2.4326,3002.5,3001.7,2.45370101]
["bitfinex","ETHUSD",1767189923889,2.4326,3002.5,3001.9,2.4547]
["bitfinex","ETHUSD",1767189924405,0.002,3002.0,3001.9,2.4547]
["bitfinex","ETHUSD",1767189924628,2.4326,3002.5,3001.7,2.4547]
["bitfinex","ETHUSD",1767189924776,3.21115032,3002.5,3001.7,2.4547]
["bitfinex","ETHUSD",1767189925102,2.4326,3002.4,3001.7,2.4547]
["bitfinex","ETHUSD",1767189925502,2.53285733,3002.4,3001.7,2.4547]
["bitfinex","ETHUSD",1767189928103,5.25264587,3002.3,3001.7,2.4547]
["bitfinex","ETHUSD",1767189928320,2.4326,3002.2,3001.7,2.4547]
["bitfinex","ETHUSD",1767189929114,2.4326,3002.0,3001.4,0.875]
["bitfinex","ETHUSD",1767189929418,2.4326,3002.0,3001.5,2.4547]
["bitfinex","ETHUSD",1767189930207,2.4326,3002.0,3001.3,2.4547]
["bitfinex","ETHUSD",1767189934131,2.4326,3001.8,3001.3,2.4547]
["bitfinex","ETHUSD",1767189934308,0.10225733,3002.2,3001.3,2.4547]
["bitfinex","ETHUSD",1767189934309,2.459e-05,3001.7,3001.3,2.4547]
["bitfinex","ETHUSD",1767189934496,2.4326,3002.0,3001.3,2.4547]
["bitfinex","ETHUSD",1767189935325,5.25264587,3001.9,3001.3,2.4547]
["bitfinex","ETHUSD",1767189935496,2.4326,3001.8,3001.3,2.4547]
["bitfinex","ETHUSD",1767189937031,2.4326,3001.7,3001.3,2.4547]
["bitfinex","ETHUSD",1767189937398,2.4326,3001.7,3001.1,2.4557]
["bitfinex","ETHUSD",1767189937815,2.4326,3001.6,3001.1,2.4557]
["bitfinex","ETHUSD",1767189938395,2.53285733,3002.0,3001.3,2.4547]
["bitfinex","ETHUSD",1767189939234,2.4326,3001.9,3001.3,2.4547]
["bitfinex","ETHUSD",1767189939622,2.4326,3001.7,3001.1,2.4557]
["bitfinex","ETHUSD",1767189939825,2.4326,3001.7,3001.3,0.001]
["bitfinex","ETHUSD",1767189940042,2.4326,3001.6,3001.3,0.001]
["bitfinex","ETHUSD",1767189941567,2.4326,3001.6,3001.2,2.4547]
["bitfinex","ETHUSD",1767189941873,2.4326,3001.6,3001.1,0.001]
["bitfinex","ETHUSD",1767189942643,2.4326,3001.6,3000.9,2.4557]
["bitfinex","ETHUSD",1767189942935,2.4346,3001.8,3000.9,2.4557]
["bitfinex","ETHUSD",1767189943147,0.25348573,3001.7,3001.0,2.48802222]
["bitfinex","ETHUSD",1767189944244,2.4346,3001.8,3001.0,2.48802222]
["bitfinex","ETHUSD",1767189944571,2.4346,3001.8,3001.0,2.4547]
["bitfinex","ETHUSD",1767189948969,2.4346,3001.8,3001.0,2.4557]
["bitfinex","ETHUSD",1767189949790,0.002,3001.8,3001.0,2.4557]
["bitfinex","ETHUSD",1767189950671,2.4279,3001.8,3001.0,2.4557]
["bitfinex","ETHUSD",1767189952352,2.4279,3001.8,3001.2,2.4215]
["bitfinex","ETHUSD",1767189952760,2.4259,3002.0,3001.3,2.4215]
["bitfinex","ETHUSD",1767189954162,2.4259,3002.0,3001.3,2.45481889]
["bitfinex","ETHUSD",1767189954467,2.4259,3002.0,3001.3,2.4215]
["bitfinex","ETHUSD",1767189954774,2.4259,3002.0,3001.3,2.45481889]
["bitfinex","ETHUSD",1767189954946,2.4259,3002.0,3001.5,2.4215]
["bitfinex","ETHUSD",1767189956373,2.4279,3002.2,3001.5,2.4215]
["bitfinex","ETHUSD",1767189958087,0.002,3002.0,3001.5,2.4215]
["bitfinex","ETHUSD",1767189958261,0.002,3002.2,3001.5,2.4215]
["bitfinex","ETHUSD",1767189958583,0.002,3002.2,3001.7,2.4215]
["bitfinex","ETHUSD",1767189960584,2.4259,3002.5,3001.8,2.4215]
["bitfinex","ETHUSD",1767189961859,2.4259,3002.3,3001.6,2.69694819]
["bitfinex","ETHUSD",1767189962061,2.4259,3002.1,3001.6,2.4215]
["bitfinex","ETHUSD",1767189963090,2.4259,3002.1,3001.4,2.4215]
["bitfinex","ETHUSD",1767189963887,5.35822368,3002.4,3001.4,2.4215]
["bitfinex","ETHUSD",1767189963888,2.4259,3001.9,3001.4,2.4215]
["bitfinex","ETHUSD",1767189967186,2.4259,3001.9,3001.1,2.4215]
["bitfinex","ETHUSD",1767189967489,2.4259,3001.9,3001.2,0.875]
["bitfinex","ETHUSD",1767189967687,2.4259,3001.9,3001.3,2.4215]
["bitfinex","ETHUSD",1767189968383,2.4259,3001.9,3001.3,2.45481889]
["bitfinex","ETHUSD",1767189968583,2.4259,3001.9,3001.3,2.78780078]
["bitfinex","ETHUSD",1767189969296,0.002,3002.1,3001.3,2.78780078]
["bitfinex","ETHUSD",1767189969479,0.948,3002.5,3001.8,2.4215]
["bitfinex","ETHUSD",1767189970212,0.948,3002.3,3001.4,2.4215]
["bitfinex","ETHUSD",1767189970382,0.948,3002.3,3001.5,3.2965]
["bitfinex","ETHUSD",1767189970579,0.948,3002.3,3001.6,7.67946635]
["bitfinex","ETHUSD",1767189970780,0.948,3002.8,3001.7,2.45481445]
["bitfinex","ETHUSD",1767189970984,0.948,3002.8,3001.7,2.4215]
["bitfinex","ETHUSD",1767189972219,0.948,3002.8,3002.0,2.4215]
["bitfinex","ETHUSD",1767189972418,0.948,3002.8,3002.2,2.4215]
["bitfinex","ETHUSD",1767189973890,0.002,3002.5,3002.2,2.4215]
["bitfinex","ETHUSD",1767189979320,0.95,3002.9,3002.2,2.4215]
["bitfinex","ETHUSD",1767189982810,0.952,3002.9,3002.2,2.4215]
["bitfinex","ETHUSD",1767189985624,0.95,3002.7,3002.2,2.4215]
["bitfinex","ETHUSD",1767189987463,0.95,3002.7,3001.6,2.3353]
["bitfinex","ETHUSD",1767189987653,1.05025733,3002.6,3001.8,2.3353]
["bitfinex","ETHUSD",1767189988747,0.95,3002.6,3001.8,2.3353]
["bitfinex","ETHUSD",1767189989625,0.95,3002.4,3001.5,2.3353]
["bitfinex","ETHUSD",1767189990246,0.95,3002.2,3001.5,2.3353]
["bitfinex","ETHUSD",1767189990451,0.95,3002.2,3001.4,0.001]
["bitfinex","ETHUSD",1767189990646,5.35822368,3002.3,3001.4,0.001]
["bitfinex","ETHUSD",1767189990647,0.95,3002.0,3001.4,0.001]
["bitfinex","ETHUSD",1767189991148,0.95,3002.0,3001.0,0.001]
["bitfinex","ETHUSD",1767189991149,0.949,3001.7,3001.0,0.001]
["bitfinex","ETHUSD",1767189991355,0.949,3001.7,3001.0,2.3363]
["bitfinex","ETHUSD",1767189991755,1.04925733,3001.6,3000.8,2.3353]
["bitfinex","ETHUSD",1767189995543,0.949,3001.6,3001.0,2.3353]
["bitfinex","ETHUSD",1767189996156,0.947,3001.9,3001.3,2.3353]
["bitfinex","ETHUSD",1767189996358,0.947,3002.3,3001.3,2.3353]
["bitfinex","ETHUSD",1767189996729,0.947,3002.2,3001.3,2.3353]
["bitfinex","ETHUSD",1767189997055,0.947,3002.0,3001.3,2.3353]
["bitfinex","ETHUSD",1767190001053,0.10025733,3002.1,3001.3,2.3353]
["bitfinex","ETHUSD",1767190001054,0.947,3001.8,3001.3,2.3353]
["bitfinex","ETHUSD",1767190001938,0.947,3001.8,3001.1,2.3353]
["bitfinex","ETHUSD",1767190002659,0.947,3001.7,3001.1,2.3353]
["bitfinex","ETHUSD",1767190003249,0.947,3001.6,3001.1,2.3353]
["bitfinex","ETHUSD",1767190003559,0.947,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1767190004134,1.04725733,3001.6,3000.9,2.3353]
["bitfinex","ETHUSD",1767190007484,1.04725733,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1767190007986,5.25767909,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1767190008156,0.947,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1767190008356,0.947,3001.3,3000.9,2.3353]
["bitfinex","ETHUSD",1767190012182,0.947,3001.3,3000.7,2.2661]
["bitfinex","ETHUSD",1767190014281,1.04725733,3001.3,3000.7,2.2651]
["bitfinex","ETHUSD",1767190014472,1.04725733,3001.3,3000.6,0.001]
["bitfinex","ETHUSD",1767190014671,0.947,3001.1,3000.6,3.99e-06]
["bitfinex","ETHUSD",1767190014886,0.947,3001.1,3000.5,2.26610499]
["bitfinex","ETHUSD",1767190020803,0.947,3000.9,3000.5,4.99e-06]
["bitfinex","ETHUSD",1767190021007,0.947,3000.7,3000.3,2.2671]
["bitfinex","ETHUSD",1767190021182,1.56746791,3000.7,3000.3,2.2671]
["bitfinex","ETHUSD",1767190021372,0.946,3000.5,3000.0,2.26510201]
["bitfinex","ETHUSD",1767190021574,0.10225733,3001.3,3000.4,2.2661]
["bitfinex","ETHUSD",1767190021575,0.947,3001.2,3000.4,2.2661]
["bitfinex","ETHUSD",1767190021994,0.947,3000.8,3000.0,2.2661]
["bitfinex","ETHUSD",1767190022714,0.947,3000.8,2999.9,0.001]
["bitfinex","ETHUSD",1767190022715,0.947,3000.8,3000.4,2.26310402]
["bitfinex","ETHUSD",1767190026907,0.947,3000.8,2999.9,0.001]
["bitfinex","ETHUSD",1767190027109,0.95,3000.5,3000.0,2.2661]
["bitfinex","ETHUSD",1767190027324,5.25767909,3000.6,2999.8,2.2671]
["bitfinex","ETHUSD",1767190027325,0.95,3000.3,2999.8,2.2671]
["bitfinex","ETHUSD",1767190027928,0.06614175,3000.0,2999.8,2.2671]
["bitfinex","ETHUSD",1767190028232,1.01514175,3000.0,2999.7,0.001]
["bitfinex","ETHUSD",1767190028803,1.01514175,3000.0,2999.7,2.2671]
["bitfinex","ETHUSD",1767190029425,1.01514175,3000.0,2999.7,2.2661]
["bitfinex","ETHUSD",1767190030040,1.01514175,3000.0,2999.6,0.001]
["bitfinex","ETHUSD",1767190030539,1.01514175,3000.0,2999.6,2.2671]
["bitfinex","ETHUSD",1767190032340,0.10025733,3000.2,2999.6,0.001]
["bitfinex","ETHUSD",1767190032341,1.04925733,3000.2,2999.6,0.001]
["bitfinex","ETHUSD",1767190032638,1.57076791,3000.4,2999.7,2.26510101]
["bitfinex","ETHUSD",1767190032831,0.95,3000.4,2999.7,2.26510101]
["bitfinex","ETHUSD",1767190039256,0.95,3000.2,2999.7,2.26510101]
["bitfinex","ETHUSD",1767190040639,0.10025733,3000.5,2999.7,2.26510101]
["bitfinex","ETHUSD",1767190040848,0.95,3000.4,2999.7,2.26510101]
["bitfinex","ETHUSD",1767190042270,0.95,2999.9,2999.6,0.001]
["bitfinex","ETHUSD",1767190042438,0.95,2999.9,2999.6,2.3233]
["bitfinex","ETHUSD",1767190043466,0.95,2999.9,2999.6,0.001]
["bitfinex","ETHUSD",1767190043758,1.57076791,2999.9,2999.6,0.001]
["bitfinex","ETHUSD",1767190043944,0.10025733,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1767190044978,0.10025733,2999.7,2999.4,2.3233]
["bitfinex","ETHUSD",1767190045367,0.95,2999.8,2999.4,2.3233]
["bitfinex","ETHUSD",1767190046081,0.95,2999.8,2999.5,0.001]
["bitfinex","ETHUSD",1767190046880,0.95,2999.8,2999.5,2.3233]
["bitfinex","ETHUSD",1767190047384,1.05025733,3000.0,2999.5,2.3233]
["bitfinex","ETHUSD",1767190047572,0.95,2999.9,2999.5,2.3233]
["bitfinex","ETHUSD",1767190051307,3.33490202,3000.4,2999.5,2.3233]
["bitfinex","ETHUSD",1767190051308,0.002,3001.3,2999.7,5.25767909]
["bitfinex","ETHUSD",1767190051469,2.2559,3001.2,2999.9,0.81618072]
["bitfinex","ETHUSD",1767190051659,0.002,3001.3,3000.9,2.3223]
["bitfinex","ETHUSD",1767190051854,0.877,3001.3,3000.9,2.3223]
["bitfinex","ETHUSD",1767190054392,2.2559,3001.6,3001.1,2.3223]
["bitfinex","ETHUSD",1767190054570,0.877,3001.7,3001.1,2.3223]
["bitfinex","ETHUSD",1767190055307,0.002,3001.7,3001.1,2.3223]
["bitfinex","ETHUSD",1767190056288,0.002,3002.1,3001.4,2.3223]
["bitfinex","ETHUSD",1767190056491,0.002,3002.1,3001.6,2.3223]
["bitfinex","ETHUSD",1767190056793,2.2559,3002.5,3001.8,2.3223]
["bitfinex","ETHUSD",1767190057495,3.1309,3002.5,3001.8,2.3223]
["bitfinex","ETHUSD",1767190057678,2.2559,3002.4,3001.8,2.3223]
["bitfinex","ETHUSD",1767190058712,0.002,3002.6,3001.9,2.3223]
["bitfinex","ETHUSD",1767190058997,2.2559,3002.8,3001.9,2.3223]
["bitfinex","ETHUSD",1767190059176,0.22579,3002.7,3001.9,2.3223]
["bitfinex","ETHUSD",1767190059382,2.2559,3002.6,3001.9,2.3223]
["bitfinex","ETHUSD",1767190062410,5.25967909,3003.1,3002.5,2.3223]
["bitfinex","ETHUSD",1767190062411,2.2579,3003.1,3002.5,2.3223]
["bitfinex","ETHUSD",1767190062591,0.002,3003.1,3002.8,7.57997909]
["bitfinex","ETHUSD",1767190062791,0.877,3003.1,3002.8,7.57997909]
["bitfinex","ETHUSD",1767190062990,0.875,3003.2,3002.9,2.32130101]
["bitfinex","ETHUSD",1767190063190,2.2579,3003.3,3002.9,2.32130101]
["bitfinex","ETHUSD",1767190063389,0.002,3003.4,3003.1,2.3223]
["bitfinex","ETHUSD",1767190065419,0.877,3003.4,3003.1,2.3223]
["bitfinex","ETHUSD",1767190067614,3.3293,3003.4,3003.1,2.3223]
["bitfinex","ETHUSD",1767190067939,3.66263,3003.4,3003.1,2.3223]
["bitfinex","ETHUSD",1767190068146,3.66263,3003.4,3002.4,8.58133531]
["bitfinex","ETHUSD",1767190068343,3.66263,3003.4,3002.5,2.3119]
["bitfinex","ETHUSD",1767190068640,1.21033,3003.4,3002.5,3.33054263]
["bitfinex","ETHUSD",1767190068829,0.877,3003.4,3002.9,2.3119]
["bitfinex","ETHUSD",1767190069028,0.877,3003.5,3002.8,2.2566]
["bitfinex","ETHUSD",1767190069713,0.002,3003.4,3002.8,2.2566]
["bitfinex","ETHUSD",1767190069914,2.4543,3003.4,3002.8,2.2566]
["bitfinex","ETHUSD",1767190070236,2.78763,3003.4,3002.8,2.2566]
["bitfinex","ETHUSD",1767190074119,2.78763,3003.4,3002.2,2.2566]
["bitfinex","ETHUSD",1767190074848,2.2796,3003.2,3002.2,2.2566]
["bitfinex","ETHUSD",1767190075256,2.2796,3003.0,3002.2,2.2566]
["bitfinex","ETHUSD",1767190086481,0.002,3003.2,3002.5,2.25460202]
["bitfinex","ETHUSD",1767190086680,0.002,3003.2,3002.7,2.2546]
["bitfinex","ETHUSD",1767190087190,2.38185733,3003.2,3002.7,2.2546]
["bitfinex","ETHUSD",1767190087557,0.002,3003.4,3002.7,5.25072062]
["bitfinex","ETHUSD",1767190087757,0.002,3003.4,3002.8,2.2526]
["bitfinex","ETHUSD",1767190088901,0.002,3003.6,3003.0,5.25072062]
["bitfinex","ETHUSD",1767190089064,0.002,3003.9,3003.4,2.2526]
["bitfinex","ETHUSD",1767190090810,0.002,3003.9,3003.5,2.2526]
["bitfinex","ETHUSD",1767190091010,0.002,3004.7,3003.5,2.2526]
["bitfinex","ETHUSD",1767190091011,0.002,3004.5,3004.1,2.24760101]
["bitfinex","ETHUSD",1767190091323,0.1738312,3005.5,3004.1,2.24760101]
["bitfinex","ETHUSD",1767190091324,2.2796,3007.2,3005.6,0.6007]
["bitfinex","ETHUSD",1767190091472,6.64937828,3007.8,3006.3,0.49060348]
["bitfinex","ETHUSD",1767190091473,2.2796,3007.8,3006.3,0.49060348]
["bitfinex","ETHUSD",1767190091678,0.05,3009.4,3007.7,5.25072062]
["bitfinex","ETHUSD",1767190091867,0.003,3011.0,3008.3,5.25072062]
["bitfinex","ETHUSD",1767190091868,2.2796,3009.1,3008.3,5.25072062]
["bitfinex","ETHUSD",1767190092107,2.2796,3009.1,3006.6,0.10025733]
["bitfinex","ETHUSD",1767190092108,0.10025733,3008.7,3008.4,0.875]
["bitfinex","ETHUSD",1767190092276,0.10025733,3008.7,3006.7,0.58406237]
["bitfinex","ETHUSD",1767190092277,0.10025733,3008.0,3006.7,0.58406237]
["bitfinex","ETHUSD",1767190092479,0.10025733,3008.2,3006.8,0.875]
["bitfinex","ETHUSD",1767190092480,2.2796,3008.1,3006.8,0.875]
["bitfinex","ETHUSD",1767190092679,7.12187169,3008.9,3006.8,0.875]
["bitfinex","ETHUSD",1767190092680,0.10025733,3008.6,3006.8,0.875]
["bitfinex","ETHUSD",1767190092871,0.00576093,3009.0,3007.3,3.32524191]
["bitfinex","ETHUSD",1767190093070,0.00576093,3009.0,3007.4,0.874]
["bitfinex","ETHUSD",1767190093071,0.10025733,3008.5,3007.4,0.874]
["bitfinex","ETHUSD",1767190093273,0.10025733,3008.4,3007.4,0.874]
["bitfinex","ETHUSD",1767190093772,0.10025733,3008.0,3007.4,0.874]
["bitfinex","ETHUSD",1767190094014,0.10025733,3007.6,3005.7,7.12187169]
["bitfinex","ETHUSD",1767190094197,0.10025733,3007.6,3005.5,0.1737646]
["bitfinex","ETHUSD",1767190094198,0.10025733,3008.4,3005.5,0.1737646]
["bitfinex","ETHUSD",1767190094199,2.37985733,3008.9,3006.1,0.10025733]
["bitfinex","ETHUSD",1767190094412,0.10025733,3008.2,3006.7,3.32581128]
["bitfinex","ETHUSD",1767190094713,6.6525154,3009.0,3007.0,0.9986]
["bitfinex","ETHUSD",1767190094714,0.10025733,3008.8,3007.0,0.9986]
["bitfinex","ETHUSD",1767190094872,0.10025733,3008.8,3006.9,10.44752614]
["bitfinex","ETHUSD",1767190094873,0.10025733,3008.7,3007.2,0.9986]
["bitfinex","ETHUSD",1767190095083,0.10025733,3008.7,3007.4,0.9986]
["bitfinex","ETHUSD",1767190095084,0.10025733,3008.3,3007.4,0.9986]
["bitfinex","ETHUSD",1767190095418,0.10025733,3008.3,3007.3,0.874]
["bitfinex","ETHUSD",1767190095419,0.10025733,3007.8,3007.3,0.874]
["bitfinex","ETHUSD",1767190095628,0.10025733,3007.8,3007.0,0.6608]
["bitfinex","ETHUSD",1767190096129,0.10025733,3007.5,3007.0,0.6608]
["bitfinex","ETHUSD",1767190096302,2.37985733,3008.0,3007.2,0.5605]
["bitfinex","ETHUSD",1767190096620,0.10025733,3007.8,3007.2,0.5605]
["bitfinex","ETHUSD",1767190096821,2.51758573,3007.9,3007.2,0.5605]
["bitfinex","ETHUSD",1767190096983,2.37985733,3007.8,3006.9,1.4345]
["bitfinex","ETHUSD",1767190097188,0.10025733,3007.6,3006.9,1.4345]
["bitfinex","ETHUSD",1767190097634,2.37985733,3007.8,3006.9,1.4345]
["bitfinex","ETHUSD",1767190097843,0.26178431,3007.7,3006.9,1.4345]
["bitfinex","ETHUSD",1767190098205,2.54138431,3007.7,3006.9,1.4345]
["bitfinex","ETHUSD",1767190098606,2.54138431,3007.7,3007.0,0.5605]
["bitfinex","ETHUSD",1767190098907,0.34239297,3008.6,3007.3,0.5605]
["bitfinex","ETHUSD",1767190099123,2.3932,3008.8,3007.5,0.5605]
["bitfinex","ETHUSD",1767190100402,0.002,3007.6,3007.5,0.5605]
["bitfinex","ETHUSD",1767190100733,0.10025733,3009.6,3007.6,0.5528]
["bitfinex","ETHUSD",1767190101035,2.3176,3009.5,3007.8,0.5528]
["bitfinex","ETHUSD",1767190101243,0.10225733,3010.1,3008.0,0.321]
["bitfinex","ETHUSD",1767190101244,2.41785733,3009.8,3008.0,0.321]
["bitfinex","ETHUSD",1767190101633,5.740365,3009.8,3008.1,0.321]
["bitfinex","ETHUSD",1767190101929,2.3176,3009.1,3008.2,0.874]
["bitfinex","ETHUSD",1767190102446,2.3176,3009.6,3008.3,1.3195]
["bitfinex","ETHUSD",1767190102646,2.3176,3009.9,3008.5,1.3195]
["bitfinex","ETHUSD",1767190103001,2.3176,3009.8,3008.5,1.3195]
["bitfinex","ETHUSD",1767190103206,2.3176,3009.6,3008.5,1.3195]
["bitfinex","ETHUSD",1767190103610,0.002,3010.1,3008.5,1.3195]
["bitfinex","ETHUSD",1767190103951,2.90166237,3010.3,3008.6,1.3175]
["bitfinex","ETHUSD",1767190104119,0.58406237,3010.3,3008.6,1.3175]
["bitfinex","ETHUSD",1767190104448,2.41785733,3010.2,3008.8,1.3175]
["bitfinex","ETHUSD",1767190104908,0.10025733,3010.0,3008.8,1.3175]
["bitfinex","ETHUSD",1767190105138,2.3176,3009.8,3007.6,8.11947246]
["bitfinex","ETHUSD",1767190105360,2.3176,3009.8,3008.4,1.3175]
["bitfinex","ETHUSD",1767190105566,2.3176,3009.8,3008.5,0.873]
["bitfinex","ETHUSD",1767190105766,2.3176,3009.8,3008.6,1.3175]
["bitfinex","ETHUSD",1767190105944,0.10025733,3009.5,3008.6,1.3175]
["bitfinex","ETHUSD",1767190106144,2.3176,3009.5,3008.7,0.873]
["bitfinex","ETHUSD",1767190106459,0.10025733,3010.0,3008.8,1.3175]
["bitfinex","ETHUSD",1767190106460,2.3176,3009.9,3008.8,1.3175]
["bitfinex","ETHUSD",1767190107476,2.3196,3009.9,3008.8,1.3175]
["bitfinex","ETHUSD",1767190108175,3.32444384,3009.9,3008.9,0.873]
["bitfinex","ETHUSD",1767190108479,3.32444384,3009.9,3009.0,0.873]
["bitfinex","ETHUSD",1767190108480,2.3176,3009.8,3009.0,0.873]
["bitfinex","ETHUSD",1767190108798,2.3176,3009.8,3008.8,1.3175]
["bitfinex","ETHUSD",1767190108936,2.3176,3009.6,3009.0,0.873]
["bitfinex","ETHUSD",1767190109644,2.3176,3009.5,3009.0,0.873]
["bitfinex","ETHUSD",1767190109843,2.41785733,3009.5,3008.5,1.3175]
["bitfinex","ETHUSD",1767190110051,2.41785733,3009.5,3008.6,0.873]
["bitfinex","ETHUSD",1767190110253,2.41785733,3009.5,3009.1,0.00442324]
["bitfinex","ETHUSD",1767190110467,2.3176,3009.4,3008.6,0.86877215]
["bitfinex","ETHUSD",1767190110753,2.3176,3009.4,3008.6,0.90201019]
["bitfinex","ETHUSD",1767190111259,0.002,3009.9,3008.9,1.3175]
["bitfinex","ETHUSD",1767190111653,0.002,3009.9,3009.1,1.3175]
["bitfinex","ETHUSD",1767190111969,0.002,3009.9,3009.3,1.3175]
["bitfinex","ETHUSD",1767190112194,2.3176,3010.1,3009.3,1.3175]
["bitfinex","ETHUSD",1767190113197,2.3176,3010.1,3008.0,3.35760624]
["bitfinex","ETHUSD",1767190113198,2.3176,3009.9,3008.5,1.3155]
["bitfinex","ETHUSD",1767190113503,0.10025733,3010.0,3008.0,3.32436228]
["bitfinex","ETHUSD",1767190113504,2.3176,3009.7,3008.6,2.22173805]
["bitfinex","ETHUSD",1767190113708,2.3176,3009.7,3008.7,1.3155]
["bitfinex","ETHUSD",1767190114064,2.3176,3009.5,3008.8,0.873]
["bitfinex","ETHUSD",1767190115468,2.3176,3009.5,3008.9,0.03323473]
["bitfinex","ETHUSD",1767190115803,2.3176,3009.6,3008.8,0.873]
["bitfinex","ETHUSD",1767190115992,2.3176,3009.6,3008.8,2.1885]
["bitfinex","ETHUSD",1767190116397,7.12387169,3010.1,3008.9,1.34873473]
["bitfinex","ETHUSD",1767190116398,2.3176,3009.9,3008.9,1.34873473]
["bitfinex","ETHUSD",1767190116732,7.12187169,3011.1,3008.8,4.19655966]
["bitfinex","ETHUSD",1767190116733,0.003,3011.0,3009.4,0.7295]
["bitfinex","ETHUSD",1767190116995,0.003,3011.0,3008.8,14.35672796]
["bitfinex","ETHUSD",1767190116996,2.3206,3011.0,3009.9,0.74514002]
["bitfinex","ETHUSD",1767190117168,2.3206,3011.0,3010.2,0.7295]
["bitfinex","ETHUSD",1767190117169,0.003,3011.0,3010.2,0.7295]
["bitfinex","ETHUSD",1767190117367,0.10025733,3011.7,3010.1,3.32214876]
["bitfinex","ETHUSD",1767190117368,0.52061677,3014.3,3010.1,3.42240609]
["bitfinex","ETHUSD",1767190117565,1.67072047,3015.5,3012.8,0.10025733]
["bitfinex","ETHUSD",1767190117768,0.05,3018.2,3014.7,0.10025733]
["bitfinex","ETHUSD",1767190117769,3.31356241,3017.9,3014.7,0.10025733]
["bitfinex","ETHUSD",1767190117969,3.31356241,3017.9,3016.0,0.10025733]
["bitfinex","ETHUSD",1767190117970,6.18412482,3017.9,3016.0,0.10025733]
["bitfinex","ETHUSD",1767190118192,0.2,3018.0,3015.7,0.10025733]
["bitfinex","ETHUSD",1767190118193,0.2,3018.0,3016.8,7.12187169]
["bitfinex","ETHUSD",1767190118393,0.2,3018.0,3016.7,0.823]
["bitfinex","ETHUSD",1767190118589,0.10025733,3019.1,3016.7,0.823]
["bitfinex","ETHUSD",1767190118590,0.10025733,3018.9,3016.7,0.823]
["bitfinex","ETHUSD",1767190118790,0.10025733,3018.8,3016.8,0.51389784]
["bitfinex","ETHUSD",1767190118991,0.10025733,3018.6,3016.7,0.823]
["bitfinex","ETHUSD",1767190119191,0.10025733,3018.4,3016.7,0.823]
["bitfinex","ETHUSD",1767190119393,0.10627567,3019.0,3016.8,0.9953]
["bitfinex","ETHUSD",1767190119394,0.00601834,3019.0,3016.8,0.9953]
["bitfinex","ETHUSD",1767190119675,0.10025733,3020.2,3016.8,0.9953]
["bitfinex","ETHUSD",1767190119676,0.10025733,3021.9,3017.7,0.10025733]
["bitfinex","ETHUSD",1767190119869,0.10025733,3021.4,3018.9,0.2614]
["bitfinex","ETHUSD",1767190120125,0.10025733,3021.4,3017.7,0.10025733]
["bitfinex","ETHUSD",1767190120126,2.3176,3021.7,3019.8,0.10025733]
["bitfinex","ETHUSD",1767190120432,3.30785325,3023.2,3019.8,0.10025733]
["bitfinex","ETHUSD",1767190120433,2.3176,3023.0,3020.8,0.2614]
["bitfinex","ETHUSD",1767190120630,0.97225733,3023.8,3020.8,0.2614]
["bitfinex","ETHUSD",1767190120631,3.28985733,3023.8,3022.2,0.10025733]
["bitfinex","ETHUSD",1767190120831,0.05,3025.2,3022.3,0.46622788]
["bitfinex","ETHUSD",1767190120832,2.3176,3024.2,3022.3,0.46622788]
["bitfinex","ETHUSD",1767190121129,2.3176,3024.3,3022.4,0.10025733]
["bitfinex","ETHUSD",1767190121334,0.10025733,3023.8,3021.7,0.872]
["bitfinex","ETHUSD",1767190121534,1.42860718,3024.4,3021.7,0.872]
["bitfinex","ETHUSD",1767190121535,2.3176,3025.3,3024.1,0.10025733]
["bitfinex","ETHUSD",1767190121704,0.2614,3025.7,3023.5,0.51511702]
["bitfinex","ETHUSD",1767190121705,2.41785733,3024.6,3023.5,0.51511702]
["bitfinex","ETHUSD",1767190122044,2.3176,3023.8,3021.9,0.10025733]
["bitfinex","ETHUSD",1767190122338,2.3176,3024.3,3022.0,0.10025733]
["bitfinex","ETHUSD",1767190122499,2.3176,3024.3,3022.2,0.10025733]
["bitfinex","ETHUSD",1767190122701,2.3176,3024.3,3021.9,0.10025733]
["bitfinex","ETHUSD",1767190122702,0.871,3024.2,3021.9,0.10025733]
["bitfinex","ETHUSD",1767190122902,2.3176,3023.5,3021.6,0.41446707]
["bitfinex","ETHUSD",1767190123102,2.3176,3023.1,3020.9,4.18123485]
["bitfinex","ETHUSD",1767190123344,0.10025733,3024.0,3020.6,0.871]
["bitfinex","ETHUSD",1767190123345,2.3176,3022.8,3020.6,0.871]
["bitfinex","ETHUSD",1767190123656,2.3176,3022.8,3021.7,0.10025733]
["bitfinex","ETHUSD",1767190123868,0.03308,3022.9,3021.9,0.10025733]
["bitfinex","ETHUSD",1767190124085,2.35068,3022.9,3021.3,0.871]
["bitfinex","ETHUSD",1767190124259,0.10025733,3024.1,3021.2,2.3175]
["bitfinex","ETHUSD",1767190124260,0.10025733,3023.7,3021.2,2.3175]
["bitfinex","ETHUSD",1767190124567,0.10025733,3024.1,3021.5,2.3175]
["bitfinex","ETHUSD",1767190124568,2.3176,3023.5,3021.5,2.3175]
["bitfinex","ETHUSD",1767190124732,2.3196,3024.2,3021.8,10.410286]
["bitfinex","ETHUSD",1767190125066,2.3196,3024.2,3022.5,2.41775733]
["bitfinex","ETHUSD",1767190125455,2.3196,3024.2,3022.5,2.3175]
["bitfinex","ETHUSD",1767190125632,2.3196,3024.2,3022.1,1.00025733]
["bitfinex","ETHUSD",1767190125633,2.3176,3023.9,3022.4,0.87]
["bitfinex","ETHUSD",1767190125834,2.41785733,3023.8,3022.1,0.87]
["bitfinex","ETHUSD",1767190126036,2.41785733,3023.8,3021.3,2.3175]
["bitfinex","ETHUSD",1767190126037,2.41785733,3023.1,3021.3,2.3175]
["bitfinex","ETHUSD",1767190126225,2.41785733,3022.9,3021.3,2.3175]
["bitfinex","ETHUSD",1767190126728,2.3176,3022.9,3021.3,2.3175]
["bitfinex","ETHUSD",1767190126919,2.3176,3022.9,3021.2,0.87]
["bitfinex","ETHUSD",1767190126920,0.10025733,3022.4,3020.3,2.3175]
["bitfinex","ETHUSD",1767190127125,2.3176,3021.9,3020.3,2.3175]
["bitfinex","ETHUSD",1767190127326,3.40940604,3022.0,3019.7,2.3175]
["bitfinex","ETHUSD",1767190127327,0.10025733,3021.6,3019.7,2.3175]
["bitfinex","ETHUSD",1767190127627,2.3176,3021.8,3020.1,2.3175]
["bitfinex","ETHUSD",1767190127825,0.10025733,3023.1,3019.5,3.31178154]
["bitfinex","ETHUSD",1767190127826,2.3176,3022.5,3020.5,2.3175]
["bitfinex","ETHUSD",1767190128035,2.3176,3022.5,3020.7,2.3175]
["bitfinex","ETHUSD",1767190128239,2.3176,3022.5,3020.8,0.87]
["bitfinex","ETHUSD",1767190128439,2.3176,3022.5,3020.8,0.867]
["bitfinex","ETHUSD",1767190128638,2.3176,3022.5,3020.7,2.3175]
["bitfinex","ETHUSD",1767190128956,0.10025733,3023.0,3020.4,3.31081073]
["bitfinex","ETHUSD",1767190128957,0.10025733,3023.2,3020.9,2.3175]
["bitfinex","ETHUSD",1767190129254,2.3176,3022.4,3020.9,2.3175]
["bitfinex","ETHUSD",1767190129453,0.10025733,3022.1,3020.3,2.3175]
["bitfinex","ETHUSD",1767190129624,2.3176,3021.8,3020.2,0.31875]
["bitfinex","ETHUSD",1767190129824,0.10025733,3021.9,3019.6,5.62918726]
["bitfinex","ETHUSD",1767190129825,2.3176,3021.6,3019.6,2.3175]
["bitfinex","ETHUSD",1767190130055,2.3176,3021.6,3019.0,6.11098788]
["bitfinex","ETHUSD",1767190130056,0.10025733,3021.1,3019.7,0.03311587]
["bitfinex","ETHUSD",1767190130241,0.10025733,3021.1,3019.9,0.9]
["bitfinex","ETHUSD",1767190130242,2.3176,3020.8,3019.9,0.9]
["bitfinex","ETHUSD",1767190130439,2.3176,3020.8,3019.4,0.869]
["bitfinex","ETHUSD",1767190130440,2.3176,3020.8,3019.5,0.03311806]
["bitfinex","ETHUSD",1767190130640,1.70824225,3023.2,3019.9,5.6288298]
["bitfinex","ETHUSD",1767190130641,2.4063,3021.7,3019.9,5.6288298]
["bitfinex","ETHUSD",1767190130855,2.4063,3021.7,3020.1,2.3175]
["bitfinex","ETHUSD",1767190131032,0.002,3021.8,3020.3,2.3175]
["bitfinex","ETHUSD",1767190131368,0.002,3021.8,3020.4,3.31072527]
["bitfinex","ETHUSD",1767190131878,0.002,3021.8,3020.5,0.9021071]
["bitfinex","ETHUSD",1767190132170,2.40330501,3021.7,3020.3,0.869]
["bitfinex","ETHUSD",1767190132376,0.10025733,3021.6,3020.4,0.03310819]
["bitfinex","ETHUSD",1767190132677,2.4063,3021.3,3019.8,0.03310819]
["bitfinex","ETHUSD",1767190132990,2.4063,3021.3,3018.5,0.10025733]
["bitfinex","ETHUSD",1767190132991,2.4063,3021.1,3019.1,2.3205]
["bitfinex","ETHUSD",1767190133142,2.4063,3020.9,3019.2,0.26848371]
["bitfinex","ETHUSD",1767190133339,2.4063,3020.9,3019.2,3.58059847]
["bitfinex","ETHUSD",1767190133650,2.4063,3020.9,3019.3,0.869]
["bitfinex","ETHUSD",1767190133852,2.4063,3020.5,3019.4,0.03311916]
["bitfinex","ETHUSD",1767190134066,0.10025733,3020.6,3018.6,0.03312794]
["bitfinex","ETHUSD",1767190134067,2.4063,3020.0,3018.6,0.03312794]
["bitfinex","ETHUSD",1767190134258,2.4063,3020.0,3017.8,2.3205]
["bitfinex","ETHUSD",1767190134259,2.4063,3019.8,3017.9,0.03313562]
["bitfinex","ETHUSD",1767190134565,2.4063,3019.8,3018.0,0.869]
["bitfinex","ETHUSD",1767190134754,0.10025733,3019.7,3018.1,0.03313342]
["bitfinex","ETHUSD",1767190134957,2.4063,3019.4,3018.1,0.90213342]
["bitfinex","ETHUSD",1767190135171,2.4063,3019.4,3018.1,0.03313342]
["bitfinex","ETHUSD",1767190135172,2.65695573,3019.4,3018.1,0.03313342]
["bitfinex","ETHUSD",1767190135368,2.65695573,3019.4,3018.1,0.869]
["bitfinex","ETHUSD",1767190135550,2.4063,3020.2,3018.2,0.03313233]
["bitfinex","ETHUSD",1767190135741,2.4063,3020.2,3018.3,0.869]
["bitfinex","ETHUSD",1767190135938,2.4063,3020.0,3018.4,0.90213013]
["bitfinex","ETHUSD",1767190136179,0.10025733,3021.2,3018.6,2.3205]
["bitfinex","ETHUSD",1767190136368,2.4063,3020.6,3018.7,0.90212684]
["bitfinex","ETHUSD",1767190136555,2.4063,3020.6,3018.7,0.03312684]
["bitfinex","ETHUSD",1767190136752,2.4063,3020.6,3018.8,0.869]
["bitfinex","ETHUSD",1767190136951,2.4063,3020.6,3018.9,0.03312464]
["bitfinex","ETHUSD",1767190137174,3.3106653,3020.6,3018.9,0.03312464]
["bitfinex","ETHUSD",1767190137374,2.4063,3019.7,3016.9,0.61356444]
["bitfinex","ETHUSD",1767190137576,2.50655733,3019.7,3017.2,5.66784675]
["bitfinex","ETHUSD",1767190137871,2.4063,3019.7,3017.8,3.31365002]
["bitfinex","ETHUSD",1767190138075,2.50655733,3019.7,3017.9,0.01658578]
["bitfinex","ETHUSD",1767190138272,2.4063,3019.5,3018.0,1.20201862]
["bitfinex","ETHUSD",1767190138447,2.4063,3019.5,3018.1,0.01658469]
["bitfinex","ETHUSD",1767190138645,2.4063,3019.5,3018.1,0.88558469]
["bitfinex","ETHUSD",1767190138881,2.4063,3019.5,3018.1,0.01658469]
["bitfinex","ETHUSD",1767190139084,2.4063,3019.5,3017.4,2.3536]
["bitfinex","ETHUSD",1767190139085,2.4063,3019.2,3017.6,4.18284648]
["bitfinex","ETHUSD",1767190139384,9.93193114,3020.6,3017.6,4.18284648]
["bitfinex","ETHUSD",1767190139385,2.4063,3020.6,3018.5,2.3536]
["bitfinex","ETHUSD",1767190139582,2.4063,3020.4,3018.6,0.01656438]
["bitfinex","ETHUSD",1767190139785,2.4063,3020.4,3018.6,0.88556438]
["bitfinex","ETHUSD",1767190139983,2.4063,3020.4,3018.7,2.45185733]
["bitfinex","ETHUSD",1767190140188,2.4063,3019.9,3018.8,0.01656328]
["bitfinex","ETHUSD",1767190140390,0.10025733,3020.5,3018.9,0.01656877]
["bitfinex","ETHUSD",1767190140391,2.4063,3019.6,3018.9,0.01656877]
["bitfinex","ETHUSD",1767190140570,0.10025733,3020.3,3018.9,2.3516]
["bitfinex","ETHUSD",1767190140894,0.10025733,3020.3,3018.4,0.01656914]
["bitfinex","ETHUSD",1767190140895,0.10025733,3021.3,3018.4,0.01656914]
["bitfinex","ETHUSD",1767190140896,0.002,3020.7,3019.3,2.3516]
["bitfinex","ETHUSD",1767190141196,2.4063,3021.4,3020.0,0.10025733]
["bitfinex","ETHUSD",1767190141418,2.4063,3022.6,3020.5,2.3496]
["bitfinex","ETHUSD",1767190141698,0.10025733,3023.4,3021.4,2.44585733]
["bitfinex","ETHUSD",1767190141699,0.04334828,3023.1,3021.4,2.44585733]
["bitfinex","ETHUSD",1767190141854,0.002,3023.1,3021.7,2.3456]
["bitfinex","ETHUSD",1767190142183,0.002,3023.1,3021.8,0.869]
["bitfinex","ETHUSD",1767190142624,2.4063,3024.0,3022.2,2.44385733]
["bitfinex","ETHUSD",1767190142887,2.4063,3023.5,3021.5,2.58818573]
["bitfinex","ETHUSD",1767190143051,3.348325,3023.9,3020.9,2.3436]
["bitfinex","ETHUSD",1767190143052,5.85073055,3023.1,3020.9,2.3436]
["bitfinex","ETHUSD",1767190143259,0.869,3023.7,3021.0,7.48932438]
["bitfinex","ETHUSD",1767190143260,2.4063,3023.0,3021.0,7.48932438]
["bitfinex","ETHUSD",1767190143497,2.4063,3023.0,3021.2,2.44385733]
["bitfinex","ETHUSD",1767190143789,2.4063,3023.0,3020.7,0.10025733]
["bitfinex","ETHUSD",1767190143790,2.44765102,3022.9,3020.7,0.10025733]
["bitfinex","ETHUSD",1767190143956,2.4063,3022.6,3020.8,0.88550298]
["bitfinex","ETHUSD",1767190144152,2.4063,3022.4,3020.8,0.88550298]
["bitfinex","ETHUSD",1767190144593,2.4063,3023.0,3021.3,0.10025733]
["bitfinex","ETHUSD",1767190144794,2.4063,3023.0,3021.1,2.44385733]
["bitfinex","ETHUSD",1767190144795,2.4063,3022.9,3021.1,2.44385733]
["bitfinex","ETHUSD",1767190145155,3.3079754,3023.0,3021.1,2.3436]
["bitfinex","ETHUSD",1767190145156,0.04135238,3022.8,3021.1,2.3436]
["bitfinex","ETHUSD",1767190145356,2.4063,3022.8,3021.2,0.869]
["bitfinex","ETHUSD",1767190145667,2.4063,3022.8,3021.1,2.3436]
["bitfinex","ETHUSD",1767190145668,2.4063,3022.8,3021.3,0.32126]
["bitfinex","ETHUSD",1767190145866,2.4063,3022.8,3021.4,0.869]
["bitfinex","ETHUSD",1767190146275,2.4063,3023.6,3021.5,3.2126]
["bitfinex","ETHUSD",1767190146496,2.4063,3023.4,3021.5,2.3436]
["bitfinex","ETHUSD",1767190146678,3.30724016,3023.7,3021.5,2.3436]
["bitfinex","ETHUSD",1767190146679,0.04134144,3023.6,3022.0,2.44385733]
["bitfinex","ETHUSD",1767190146885,0.10025733,3025.0,3022.0,2.44385733]
["bitfinex","ETHUSD",1767190146886,2.4063,3024.8,3022.9,2.3436]
["bitfinex","ETHUSD",1767190147090,1.34325733,3027.2,3022.8,0.10025733]
["bitfinex","ETHUSD",1767190147091,2.4063,3026.6,3024.1,0.10025733]
["bitfinex","ETHUSD",1767190147405,3.30349179,3027.1,3023.6,0.26025733]
["bitfinex","ETHUSD",1767190147406,2.4063,3026.3,3024.2,5.65024854]
["bitfinex","ETHUSD",1767190147581,5.70997383,3027.0,3024.7,2.3436]
["bitfinex","ETHUSD",1767190147788,2.4063,3026.9,3025.1,2.3436]
["bitfinex","ETHUSD",1767190148105,0.00607174,3029.0,3025.1,2.3436]
["bitfinex","ETHUSD",1767190148106,0.00607174,3029.0,3027.2,0.10025733]
["bitfinex","ETHUSD",1767190148272,0.65579804,3029.9,3027.8,2.2963]
["bitfinex","ETHUSD",1767190148479,0.65579804,3029.9,3027.6,0.10025733]
["bitfinex","ETHUSD",1767190148480,2.50655733,3029.0,3027.6,0.868]
["bitfinex","ETHUSD",1767190148707,2.50655733,3029.0,3026.4,5.85073055]
["bitfinex","ETHUSD",1767190148708,2.50655733,3029.0,3027.2,0.868]
["bitfinex","ETHUSD",1767190148709,2.50655733,3028.4,3027.2,0.868]
["bitfinex","ETHUSD",1767190148911,2.50655733,3028.4,3024.9,0.26025733]
["bitfinex","ETHUSD",1767190148912,0.10025733,3027.4,3024.4,2.4595]
["bitfinex","ETHUSD",1767190149093,5.95098788,3027.2,3024.7,6.943693]
["bitfinex","ETHUSD",1767190149291,5.95098788,3027.2,3024.8,2.4595]
["bitfinex","ETHUSD",1767190149292,0.10025733,3026.3,3024.8,2.4595]
["bitfinex","ETHUSD",1767190149491,0.10025733,3026.3,3023.1,0.10025733]
["bitfinex","ETHUSD",1767190149492,0.002,3024.7,3024.0,2.4595]
["bitfinex","ETHUSD",1767190149695,0.10025733,3026.6,3024.3,8.31023055]
["bitfinex","ETHUSD",1767190149904,2.42838664,3026.8,3024.3,5.85073055]
["bitfinex","ETHUSD",1767190150208,0.59759398,3027.1,3023.7,2.55975733]
["bitfinex","ETHUSD",1767190150209,0.002,3025.9,3023.7,2.55975733]
["bitfinex","ETHUSD",1767190150421,0.002,3025.9,3024.0,3.3068622]
["bitfinex","ETHUSD",1767190150622,0.002,3025.9,3024.1,0.96825733]
["bitfinex","ETHUSD",1767190150780,0.002,3025.9,3024.2,5.85073055]
["bitfinex","ETHUSD",1767190150983,0.002,3025.9,3024.2,2.4595]
["bitfinex","ETHUSD",1767190151177,0.002,3025.9,3022.3,1.24172073]
["bitfinex","ETHUSD",1767190151178,0.002,3025.9,3023.4,2.4595]
["bitfinex","ETHUSD",1767190151378,0.10025733,3025.9,3024.1,2.4595]
["bitfinex","ETHUSD",1767190151614,5.85073055,3026.1,3024.1,2.4595]
["bitfinex","ETHUSD",1767190151811,0.10025733,3025.8,3024.3,2.4595]
["bitfinex","ETHUSD",1767190151975,0.10025733,3026.0,3023.5,2.4595]
["bitfinex","ETHUSD",1767190151976,2.4063,3026.0,3023.5,2.4595]
["bitfinex","ETHUSD",1767190152285,2.4063,3026.0,3023.2,0.10025733]
["bitfinex","ETHUSD",1767190152286,0.10025733,3026.6,3024.3,3.30654289]
["bitfinex","ETHUSD",1767190152481,0.10025733,3026.4,3024.4,0.868]
["bitfinex","ETHUSD",1767190152676,2.50655733,3026.6,3024.5,0.868]
["bitfinex","ETHUSD",1767190153324,0.10025733,3026.4,3024.5,0.868]
["bitfinex","ETHUSD",1767190153479,0.10025733,3026.4,3024.0,2.4595]
["bitfinex","ETHUSD",1767190153480,0.10025733,3026.4,3024.3,3.30644444]
["bitfinex","ETHUSD",1767190153814,3.3036178,3027.0,3024.6,2.4595]
["bitfinex","ETHUSD",1767190153978,3.3036178,3027.0,3024.7,0.868]
["bitfinex","ETHUSD",1767190153979,2.4063,3026.4,3024.7,0.868]
["bitfinex","ETHUSD",1767190154179,2.4063,3026.4,3023.8,2.4595]
["bitfinex","ETHUSD",1767190154180,2.4063,3026.1,3023.8,2.4595]
["bitfinex","ETHUSD",1767190154379,2.4063,3026.1,3023.6,0.24595]
["bitfinex","ETHUSD",1767190154380,0.10025733,3026.2,3023.9,0.868]
["bitfinex","ETHUSD",1767190154381,2.4063,3025.6,3023.9,0.868]
["bitfinex","ETHUSD",1767190154604,2.4063,3025.6,3024.0,0.90106878]
["bitfinex","ETHUSD",1767190154776,0.24063,3025.5,3024.1,0.868]
["bitfinex","ETHUSD",1767190154980,0.10025733,3025.3,3023.8,0.868]
["bitfinex","ETHUSD",1767190155179,0.10025733,3025.3,3023.5,2.4595]
["bitfinex","ETHUSD",1767190155180,0.10025733,3025.1,3023.9,0.03306987]
["bitfinex","ETHUSD",1767190155385,0.003,3024.6,3023.9,0.03306987]
["bitfinex","ETHUSD",1767190155599,0.003,3024.6,3024.0,0.868]
["bitfinex","ETHUSD",1767190155797,0.003,3024.6,3024.1,0.03306768]
["bitfinex","ETHUSD",1767190155997,0.003,3024.6,3023.9,0.03306987]
["bitfinex","ETHUSD",1767190156179,0.003,3024.6,3023.6,0.867]
["bitfinex","ETHUSD",1767190156391,0.003,3024.6,3023.7,0.03306116]
["bitfinex","ETHUSD",1767190156803,0.003,3024.6,3023.8,0.03306023]
["bitfinex","ETHUSD",1767190156989,0.003,3024.6,3023.9,0.03306385]
["bitfinex","ETHUSD",1767190157189,0.24393,3024.6,3023.9,0.03306385]
["bitfinex","ETHUSD",1767190157394,0.24393,3024.6,3022.9,2.4595]
["bitfinex","ETHUSD",1767190157395,0.24393,3024.6,3023.0,0.03307972]
["bitfinex","ETHUSD",1767190157581,0.24393,3024.6,3023.4,0.867]
["bitfinex","ETHUSD",1767190157795,0.24393,3024.6,3023.1,0.03307862]
["bitfinex","ETHUSD",1767190157796,2.50655733,3024.5,3023.1,0.03307862]
["bitfinex","ETHUSD",1767190158113,2.4063,3024.2,3022.7,0.867]
["bitfinex","ETHUSD",1767190158325,0.10025733,3023.9,3022.8,0.03308191]
["bitfinex","ETHUSD",1767190158479,0.10025733,3023.9,3020.7,2.4595]
["bitfinex","ETHUSD",1767190158480,0.10025733,3023.2,3020.7,2.4595]
["bitfinex","ETHUSD",1767190158682,0.10025733,3023.2,3020.9,2.4404]
["bitfinex","ETHUSD",1767190158901,0.10025733,3022.8,3021.0,0.90010162]
["bitfinex","ETHUSD",1767190159103,0.10025733,3022.4,3021.1,0.33405016]
["bitfinex","ETHUSD",1767190159303,0.10025733,3022.4,3021.2,0.03309942]
["bitfinex","ETHUSD",1767190159783,0.10025733,3023.1,3021.3,0.867]
["bitfinex","ETHUSD",1767190159995,0.10025733,3023.3,3021.4,0.03309722]
["bitfinex","ETHUSD",1767190160211,0.10025733,3023.1,3021.4,0.03309722]
["bitfinex","ETHUSD",1767190160510,0.10025733,3023.7,3021.6,2.4952]
["bitfinex","ETHUSD",1767190160713,5.79683162,3024.5,3021.7,1.15292356]
["bitfinex","ETHUSD",1767190160714,2.59075733,3023.9,3021.7,1.15292356]
["bitfinex","ETHUSD",1767190160901,0.10025733,3023.8,3021.8,2.4952]
["bitfinex","ETHUSD",1767190161103,0.10025733,3023.8,3021.9,0.03309176]
["bitfinex","ETHUSD",1767190161401,2.4905,3023.9,3022.0,0.867]
["bitfinex","ETHUSD",1767190161608,2.59075733,3023.3,3022.1,0.03308957]
["bitfinex","ETHUSD",1767190161785,2.59075733,3023.3,3020.8,2.4952]
["bitfinex","ETHUSD",1767190161786,2.4905,3022.8,3021.6,0.0330941]
["bitfinex","ETHUSD",1767190161986,2.4905,3022.8,3021.5,0.867]
["bitfinex","ETHUSD",1767190162197,0.25907573,3023.2,3021.1,0.867]
["bitfinex","ETHUSD",1767190162198,2.4905,3022.7,3021.1,0.867]
["bitfinex","ETHUSD",1767190162793,2.4905,3023.5,3021.1,2.4952]
["bitfinex","ETHUSD",1767190163011,0.96725733,3023.6,3020.5,2.4952]
["bitfinex","ETHUSD",1767190163012,2.59075733,3022.8,3020.5,2.4952]
["bitfinex","ETHUSD",1767190163214,2.4905,3022.5,3021.7,4.495e-05]
["bitfinex","ETHUSD",1767190163613,2.4905,3022.1,3020.6,0.033106]
["bitfinex","ETHUSD",1767190163793,2.4905,3021.9,3020.4,0.868]
["bitfinex","ETHUSD",1767190163993,2.4905,3021.9,3020.5,0.0331071]
["bitfinex","ETHUSD",1767190164416,2.4905,3021.7,3020.5,0.0331071]
["bitfinex","ETHUSD",1767190164619,2.4905,3021.7,3020.4,0.001]
["bitfinex","ETHUSD",1767190164920,2.4905,3021.3,3020.1,0.03311148]
["bitfinex","ETHUSD",1767190165136,2.4905,3021.3,3020.2,0.03311038]
["bitfinex","ETHUSD",1767190165509,2.4905,3021.3,3020.3,0.03310929]
["bitfinex","ETHUSD",1767190165813,2.4905,3021.3,3019.1,0.001]
["bitfinex","ETHUSD",1767190165814,2.4905,3021.3,3020.4,0.03310818]
["bitfinex","ETHUSD",1767190165985,2.4905,3021.3,3019.4,2.4952]
["bitfinex","ETHUSD",1767190165986,2.4905,3021.3,3020.7,0.001]
["bitfinex","ETHUSD",1767190166390,2.4905,3021.3,3019.5,3.3117995]
["bitfinex","ETHUSD",1767190166719,2.4905,3021.3,3019.6,3.34479945]
["bitfinex","ETHUSD",1767190166720,2.59075733,3021.1,3019.6,3.34479945]
["bitfinex","ETHUSD",1767190166887,2.4905,3021.1,3019.6,0.03311696]
["bitfinex","ETHUSD",1767190167091,2.4905,3021.1,3019.8,3.31138828]
["bitfinex","ETHUSD",1767190167420,2.59075733,3021.5,3019.9,0.03311367]
["bitfinex","ETHUSD",1767190167625,2.59075733,3021.5,3020.0,3.31124228]
["bitfinex","ETHUSD",1767190167821,2.75960147,3021.5,3020.1,0.03311147]
["bitfinex","ETHUSD",1767190169122,2.75960147,3021.5,3020.2,0.90111039]
["bitfinex","ETHUSD",1767190169523,2.4905,3021.2,3020.2,0.03311039]
["bitfinex","ETHUSD",1767190169828,2.4905,3021.2,3020.2,3.31102068]
["bitfinex","ETHUSD",1767190169998,0.10025733,3021.7,3020.3,0.03310929]
["bitfinex","ETHUSD",1767190170202,0.4561588,3021.7,3020.3,0.03310929]
["bitfinex","ETHUSD",1767190170810,2.9466588,3021.7,3020.3,0.03310929]
["bitfinex","ETHUSD",1767190171208,2.9466588,3021.7,3019.5,0.001]
["bitfinex","ETHUSD",1767190171209,2.4905,3021.0,3019.5,0.001]
["bitfinex","ETHUSD",1767190171410,0.10025733,3021.1,3019.5,0.001]
["bitfinex","ETHUSD",1767190171411,2.4905,3020.6,3019.5,0.001]
["bitfinex","ETHUSD",1767190171645,2.4905,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1767190172902,2.4905,3020.0,3019.1,0.03412245]
["bitfinex","ETHUSD",1767190173104,2.59075733,3019.9,3018.6,0.03312794]
["bitfinex","ETHUSD",1767190173510,2.59075733,3019.9,3018.3,0.03312795]
["bitfinex","ETHUSD",1767190173734,0.24905,3020.2,3018.5,2.4952]
["bitfinex","ETHUSD",1767190173934,2.59075733,3020.5,3018.7,2.4952]
["bitfinex","ETHUSD",1767190173935,2.4905,3020.5,3018.7,2.4952]
["bitfinex","ETHUSD",1767190174139,5.95098788,3021.3,3018.8,0.90112245]
["bitfinex","ETHUSD",1767190174140,5.85073055,3020.3,3018.8,0.90112245]
["bitfinex","ETHUSD",1767190174345,2.4905,3020.2,3018.8,0.03312245]
["bitfinex","ETHUSD",1767190174638,2.59075733,3020.2,3018.8,0.03312245]
["bitfinex","ETHUSD",1767190175027,2.4905,3020.2,3018.9,0.03312464]
["bitfinex","ETHUSD",1767190175226,5.85073055,3020.8,3018.9,0.03312464]
["bitfinex","ETHUSD",1767190175227,2.4905,3020.8,3018.9,0.03312464]
["bitfinex","ETHUSD",1767190175447,5.95098788,3021.3,3019.5,0.001]
["bitfinex","ETHUSD",1767190175448,2.74957573,3020.7,3019.5,0.001]
["bitfinex","ETHUSD",1767190175632,2.4905,3020.7,3019.5,0.001]
["bitfinex","ETHUSD",1767190175838,2.4905,3020.7,3019.5,0.03411806]
["bitfinex","ETHUSD",1767190176010,2.4905,3020.5,3019.5,0.03411806]
["bitfinex","ETHUSD",1767190176215,2.59075733,3020.3,3018.7,0.03312684]
["bitfinex","ETHUSD",1767190176418,2.4905,3020.1,3018.7,3.34574371]
["bitfinex","ETHUSD",1767190176621,0.10025733,3019.9,3018.7,0.03312684]
["bitfinex","ETHUSD",1767190176959,0.10025733,3019.9,3018.2,0.001]
["bitfinex","ETHUSD",1767190176960,2.4905,3019.6,3018.2,0.03412684]
["bitfinex","ETHUSD",1767190177162,4.20264879,3020.2,3018.2,2.52932684]
["bitfinex","ETHUSD",1767190177364,4.20264879,3020.2,3018.6,3.31278641]
["bitfinex","ETHUSD",1767190177365,2.4905,3020.2,3018.6,3.31278641]
["bitfinex","ETHUSD",1767190177644,2.4905,3020.2,3019.1,3.31216498]
["bitfinex","ETHUSD",1767190177852,2.4905,3020.2,3018.6,5.80798641]
["bitfinex","ETHUSD",1767190177853,2.4905,3020.2,3019.2,0.03312135]
["bitfinex","ETHUSD",1767190179757,2.59075733,3020.9,3019.2,0.03312135]
["bitfinex","ETHUSD",1767190180055,2.59075733,3020.5,3019.2,3.34525628]
["bitfinex","ETHUSD",1767190180227,2.59075733,3020.5,3019.3,0.868]
["bitfinex","ETHUSD",1767190180423,2.4905,3020.2,3019.4,0.03311916]
["bitfinex","ETHUSD",1767190180626,2.4905,3020.2,3019.3,0.90112025]
["bitfinex","ETHUSD",1767190181242,2.4905,3020.2,3019.3,0.03312025]
["bitfinex","ETHUSD",1767190181551,2.4905,3020.2,3019.2,0.03312135]
["bitfinex","ETHUSD",1767190181743,2.73955,3020.2,3019.2,0.03312135]
["bitfinex","ETHUSD",1767190181943,2.4905,3020.2,3019.2,3.31209956]
["bitfinex","ETHUSD",1767190182123,0.03308191,3020.5,3019.3,0.03312025]
["bitfinex","ETHUSD",1767190182331,0.03308191,3020.6,3019.3,0.03312025]
["bitfinex","ETHUSD",1767190182531,2.4905,3020.7,3019.3,0.03312025]
["bitfinex","ETHUSD",1767190182855,0.03308191,3020.6,3019.4,0.99694911]
["bitfinex","ETHUSD",1767190183150,2.52358191,3020.6,3019.5,0.90111806]
["bitfinex","ETHUSD",1767190183363,2.52358191,3020.6,3019.6,0.03311696]
["bitfinex","ETHUSD",1767190183524,0.002,3020.5,3019.6,0.03311696]
["bitfinex","ETHUSD",1767190183957,2.48663789,3020.6,3019.6,0.03311696]
["bitfinex","ETHUSD",1767190184169,2.48663789,3020.6,3019.6,6.65648675]
["bitfinex","ETHUSD",1767190184338,2.48663789,3020.6,3019.6,0.45440884]
["bitfinex","ETHUSD",1767190184540,2.48663789,3020.6,3019.6,3.34474239]
["bitfinex","ETHUSD",1767190184849,2.48663789,3020.6,3019.6,0.03311696]
["bitfinex","ETHUSD",1767190185359,2.48663789,3020.6,3019.6,3.34481259]
["bitfinex","ETHUSD",1767190185863,2.4905,3021.0,3019.6,0.03311696]
["bitfinex","ETHUSD",1767190186033,0.03308191,3020.9,3019.7,0.03311587]
["bitfinex","ETHUSD",1767190187230,2.4905,3021.0,3019.7,2.86279715]
["bitfinex","ETHUSD",1767190187451,2.4905,3021.6,3019.7,2.86279715]
["bitfinex","ETHUSD",1767190187952,2.4905,3021.6,3019.9,2.4952]
["bitfinex","ETHUSD",1767190188160,0.03308191,3021.5,3020.0,0.90111258]
["bitfinex","ETHUSD",1767190188360,2.52358191,3021.5,3020.1,0.868]
["bitfinex","ETHUSD",1767190188664,2.52358191,3021.5,3020.2,0.90111039]
["bitfinex","ETHUSD",1767190189524,2.52358191,3021.5,3020.2,0.03311039]
["bitfinex","ETHUSD",1767190189726,0.10025733,3021.3,3020.2,0.03311039]
["bitfinex","ETHUSD",1767190189950,0.10025733,3021.3,3019.9,2.4952]
["bitfinex","ETHUSD",1767190189951,2.4905,3020.9,3019.9,0.03310957]
["bitfinex","ETHUSD",1767190190153,2.4905,3020.7,3019.8,0.868]
["bitfinex","ETHUSD",1767190190356,0.03308191,3020.8,3019.4,0.03311916]
["bitfinex","ETHUSD",1767190190357,2.2655,3020.5,3019.4,0.03311916]
["bitfinex","ETHUSD",1767190190530,2.2655,3020.5,3018.9,2.4969]
["bitfinex","ETHUSD",1767190190531,2.2655,3020.5,3019.2,3.34523718]
["bitfinex","ETHUSD",1767190190732,2.2655,3020.5,3019.3,3.31199047]
["bitfinex","ETHUSD",1767190190928,2.29858191,3020.5,3019.2,3.34520315]
["bitfinex","ETHUSD",1767190191129,2.6152401,3020.5,3019.2,3.34520315]
["bitfinex","ETHUSD",1767190191327,2.6152401,3020.5,3019.1,0.03312245]
["bitfinex","ETHUSD",1767190191328,2.2655,3020.3,3019.1,0.03312245]
["bitfinex","ETHUSD",1767190191556,2.2655,3020.3,3018.6,0.001]
["bitfinex","ETHUSD",1767190191557,2.2655,3019.9,3018.6,0.90212794]
["bitfinex","ETHUSD",1767190191756,2.2655,3019.9,3018.6,3.68676862]
["bitfinex","ETHUSD",1767190191954,0.10025733,3020.0,3018.6,0.001]
["bitfinex","ETHUSD",1767190191955,2.2655,3019.5,3018.6,0.001]
["bitfinex","ETHUSD",1767190192153,7.12540359,3019.6,3018.6,0.001]
["bitfinex","ETHUSD",1767190192154,2.2655,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1767190192358,2.2655,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1767190192559,2.2655,3019.1,3017.9,0.001]
["bitfinex","ETHUSD",1767190192560,2.2655,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1767190192737,2.2655,3018.7,3017.4,0.001]
["bitfinex","ETHUSD",1767190192738,2.2655,3018.5,3017.7,0.03313781]
["bitfinex","ETHUSD",1767190192928,7.02514626,3019.1,3017.4,0.001]
["bitfinex","ETHUSD",1767190192929,2.2655,3019.3,3017.8,2.53003672]
["bitfinex","ETHUSD",1767190193134,0.10025733,3019.8,3017.9,1.12100367]
["bitfinex","ETHUSD",1767190193135,2.2655,3019.2,3017.9,1.12100367]
["bitfinex","ETHUSD",1767190193438,2.2655,3018.9,3017.4,0.03414111]
["bitfinex","ETHUSD",1767190193660,2.2655,3018.8,3017.4,0.03414111]
["bitfinex","ETHUSD",1767190193963,2.36575733,3018.8,3017.4,0.03414111]
["bitfinex","ETHUSD",1767190194128,2.36575733,3018.8,3017.4,0.001]
["bitfinex","ETHUSD",1767190194330,2.25905234,3018.4,3017.4,0.001]
["bitfinex","ETHUSD",1767190195063,2.25905234,3018.4,3017.4,6.9971807]
["bitfinex","ETHUSD",1767190195263,0.868,3019.1,3017.4,6.96403959]
["bitfinex","ETHUSD",1767190195576,2.2655,3019.0,3017.4,6.96403959]
["bitfinex","ETHUSD",1767190196242,2.2655,3019.0,3017.5,0.90114001]
["bitfinex","ETHUSD",1767190196446,2.36575733,3019.0,3017.5,0.03314001]
["bitfinex","ETHUSD",1767190196647,2.36575733,3019.0,3017.6,0.69971796]
["bitfinex","ETHUSD",1767190196846,2.36575733,3019.0,3017.7,0.03313782]
["bitfinex","ETHUSD",1767190197579,2.2655,3019.0,3017.7,2.53003782]
["bitfinex","ETHUSD",1767190198262,2.2655,3019.0,3017.8,3.31367221]
["bitfinex","ETHUSD",1767190198436,2.2655,3019.0,3017.9,0.61750662]
["bitfinex","ETHUSD",1767190199066,2.2655,3019.0,3017.6,4.01356051]
["bitfinex","ETHUSD",1767190199237,2.2655,3018.7,3017.7,0.03313782]
["bitfinex","ETHUSD",1767190199443,2.2655,3018.7,3017.7,3.34685816]
["bitfinex","ETHUSD",1767190200170,2.2655,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1767190200376,2.2655,3018.7,3017.5,0.869]
["bitfinex","ETHUSD",1767190200673,2.2655,3019.2,3017.8,3.31367221]
["bitfinex","ETHUSD",1767190200839,2.2655,3019.2,3018.0,2.4969]
["bitfinex","ETHUSD",1767190201036,2.2655,3019.2,3018.1,0.90213342]
["bitfinex","ETHUSD",1767190201345,0.13333924,3019.7,3018.1,0.90213342]
["bitfinex","ETHUSD",1767190201346,0.03308191,3019.7,3018.2,2.4969]
["bitfinex","ETHUSD",1767190201545,2.2655,3019.8,3018.2,2.4969]
["bitfinex","ETHUSD",1767190202144,2.2655,3019.8,3018.4,2.4969]
["bitfinex","ETHUSD",1767190202447,2.2655,3019.8,3018.6,6.62558802]
["bitfinex","ETHUSD",1767190202693,2.2655,3019.8,3018.7,0.03312684]
["bitfinex","ETHUSD",1767190203478,2.2655,3019.8,3017.4,0.001]
["bitfinex","ETHUSD",1767190203479,7.02514626,3018.8,3017.4,0.001]
["bitfinex","ETHUSD",1767190203646,2.2655,3018.7,3017.4,0.001]
["bitfinex","ETHUSD",1767190203846,2.2655,3018.7,3017.4,1.15293111]
["bitfinex","ETHUSD",1767190203847,2.36575733,3018.7,3017.4,1.15293111]
["bitfinex","ETHUSD",1767190204043,2.2655,3018.4,3017.4,0.03414111]
["bitfinex","ETHUSD",1767190204346,0.10025733,3018.5,3017.1,0.03314441]
["bitfinex","ETHUSD",1767190204347,2.2655,3018.2,3017.1,0.03314441]
["bitfinex","ETHUSD",1767190204871,2.2655,3018.1,3017.0,0.001]
["bitfinex","ETHUSD",1767190205238,7.02514626,3018.2,3016.7,2.4969]
["bitfinex","ETHUSD",1767190205239,2.2655,3017.6,3016.7,0.0331488]
["bitfinex","ETHUSD",1767190205450,2.2655,3017.6,3016.6,0.001]
["bitfinex","ETHUSD",1767190205657,2.2655,3017.1,3016.2,0.0341543]
["bitfinex","ETHUSD",1767190205955,2.2655,3017.1,3015.7,0.03315979]
["bitfinex","ETHUSD",1767190206161,2.2655,3017.1,3015.7,0.90215979]
["bitfinex","ETHUSD",1767190206162,2.2655,3016.6,3015.7,0.90215979]
["bitfinex","ETHUSD",1767190206370,2.2655,3016.6,3015.7,3.34912206]
["bitfinex","ETHUSD",1767190206776,2.2655,3016.6,3015.7,0.03315979]
["bitfinex","ETHUSD",1767190206975,2.2655,3016.6,3015.5,0.869]
["bitfinex","ETHUSD",1767190207162,2.2655,3016.6,3015.5,0.90216199]
["bitfinex","ETHUSD",1767190207495,3.31378183,3017.8,3015.5,0.90216199]
["bitfinex","ETHUSD",1767190207496,2.2655,3017.3,3015.8,2.4969]
["bitfinex","ETHUSD",1767190207658,2.2655,3017.8,3016.0,2.4969]
["bitfinex","ETHUSD",1767190207846,2.2655,3017.8,3016.1,3.39905539]
["bitfinex","ETHUSD",1767190208046,2.2655,3017.8,3016.2,2.4969]
["bitfinex","ETHUSD",1767190208247,3.31280394,3018.6,3016.1,0.90215539]
["bitfinex","ETHUSD",1767190208248,2.2655,3018.3,3016.5,2.4969]
["bitfinex","ETHUSD",1767190208482,2.2655,3018.3,3016.7,2.4969]
["bitfinex","ETHUSD",1767190208653,9.29064626,3018.1,3016.8,0.9021477]
["bitfinex","ETHUSD",1767190208854,2.2655,3018.0,3016.5,0.0331477]
["bitfinex","ETHUSD",1767190209078,9.29064626,3017.6,3016.4,0.869]
["bitfinex","ETHUSD",1767190209376,2.2655,3017.0,3015.5,2.4969]
["bitfinex","ETHUSD",1767190209581,2.2655,3017.0,3015.6,0.90216089]
["bitfinex","ETHUSD",1767190209582,2.36575733,3017.0,3015.6,0.90216089]
["bitfinex","ETHUSD",1767190209876,2.2655,3016.7,3015.6,0.869]
["bitfinex","ETHUSD",1767190210224,1.12624769,3017.0,3015.7,2.53005979]
["bitfinex","ETHUSD",1767190210225,1.02599036,3017.0,3015.7,2.53005979]
["bitfinex","ETHUSD",1767190210483,2.2655,3017.3,3015.9,2.4969]
["bitfinex","ETHUSD",1767190210680,2.2655,3017.3,3016.0,0.90215649]
["bitfinex","ETHUSD",1767190210852,7.02714626,3017.9,3016.0,0.90215649]
["bitfinex","ETHUSD",1767190211051,3.23475733,3017.8,3016.1,2.4969]
["bitfinex","ETHUSD",1767190211362,7.02714626,3017.9,3016.2,2.5300543]
["bitfinex","ETHUSD",1767190211363,0.002,3017.9,3016.2,2.5300543]
["bitfinex","ETHUSD",1767190211563,0.002,3017.9,3016.4,2.4969]
["bitfinex","ETHUSD",1767190211900,0.002,3017.9,3016.6,2.4969]
["bitfinex","ETHUSD",1767190212055,0.002,3017.9,3016.8,2.4969]
["bitfinex","ETHUSD",1767190212376,0.002,3017.9,3017.0,3.31455087]
["bitfinex","ETHUSD",1767190212574,0.002,3017.9,3017.1,0.03314441]
["bitfinex","ETHUSD",1767190212753,0.002,3017.9,3017.1,0.36791394]
["bitfinex","ETHUSD",1767190213454,0.002,3017.9,3017.0,0.869]
["bitfinex","ETHUSD",1767190213853,0.002,3017.9,3016.9,0.0331466]
["bitfinex","ETHUSD",1767190214088,0.002,3017.9,3017.0,0.0331455]
["bitfinex","ETHUSD",1767190214290,2.2655,3018.8,3017.2,2.4969]
["bitfinex","ETHUSD",1767190214490,0.96925733,3018.7,3017.3,2.53004221]
["bitfinex","ETHUSD",1767190214686,0.96925733,3018.7,3014.9,1.86966481]
["bitfinex","ETHUSD",1767190214687,7.02514626,3017.6,3014.9,1.86966481]
["bitfinex","ETHUSD",1767190214890,7.02514626,3017.6,3016.4,3.31518555]
["bitfinex","ETHUSD",1767190215091,7.02514626,3017.6,3016.5,0.0166424]
["bitfinex","ETHUSD",1767190215417,7.02514626,3017.6,3015.9,2.4969]
["bitfinex","ETHUSD",1767190215418,7.02514626,3017.1,3015.9,2.4969]
["bitfinex","ETHUSD",1767190215601,2.36575733,3017.0,3015.6,3.33371092]
["bitfinex","ETHUSD",1767190215795,2.36575733,3017.0,3015.7,3.73618984]
["bitfinex","ETHUSD",1767190216112,2.2655,3017.0,3015.8,0.01665834]
["bitfinex","ETHUSD",1767190216484,0.10025733,3017.6,3015.6,0.001]
["bitfinex","ETHUSD",1767190216485,0.869,3017.8,3016.0,2.4969]
["bitfinex","ETHUSD",1767190216688,0.1416796,3017.7,3016.2,2.4969]
["bitfinex","ETHUSD",1767190216889,0.04142227,3017.7,3016.3,0.0166446]
["bitfinex","ETHUSD",1767190217111,0.36904023,3017.7,3016.3,0.0166446]
["bitfinex","ETHUSD",1767190217418,2.63454023,3017.7,3016.3,0.0166446]
["bitfinex","ETHUSD",1767190217594,7.02514626,3017.1,3015.7,5.81284054]
["bitfinex","ETHUSD",1767190217792,2.36575733,3017.0,3015.4,3.31623587]
["bitfinex","ETHUSD",1767190217991,2.36575733,3017.0,3014.4,3.31836]
["bitfinex","ETHUSD",1767190217992,7.02514626,3016.0,3014.5,2.4969]
["bitfinex","ETHUSD",1767190218214,2.2655,3016.8,3015.5,3.31611926]
["bitfinex","ETHUSD",1767190218523,2.2655,3016.5,3015.6,0.001]
["bitfinex","ETHUSD",1767190219097,3.31452641,3017.1,3015.6,0.001]
["bitfinex","ETHUSD",1767190219098,2.2655,3017.1,3015.6,0.001]
["bitfinex","ETHUSD",1767190219295,2.2655,3016.9,3015.6,0.001]
["bitfinex","ETHUSD",1767190219497,2.2655,3016.9,3015.6,2.4979]
["bitfinex","ETHUSD",1767190219697,0.04143051,3017.1,3015.6,2.4979]
["bitfinex","ETHUSD",1767190220115,2.2735,3017.4,3015.6,2.4979]
["bitfinex","ETHUSD",1767190220313,0.04142776,3017.3,3015.6,2.4979]
["bitfinex","ETHUSD",1767190220523,0.04142776,3017.3,3015.8,2.3722]
["bitfinex","ETHUSD",1767190220723,0.04142776,3017.3,3015.7,11.19258899]
["bitfinex","ETHUSD",1767190220724,2.5003,3017.9,3016.0,2.3722]
["bitfinex","ETHUSD",1767190220909,0.0414209,3017.8,3016.0,2.3722]
["bitfinex","ETHUSD",1767190221094,0.0414209,3017.8,3016.0,2.47245733]
["bitfinex","ETHUSD",1767190221426,2.5397209,3017.8,3016.0,2.47245733]
["bitfinex","ETHUSD",1767190221595,2.4983,3017.6,3016.1,1.20314573]
["bitfinex","ETHUSD",1767190222000,0.04142502,3017.5,3016.1,0.33414573]
["bitfinex","ETHUSD",1767190222224,9.52344626,3017.4,3016.2,0.869]
["bitfinex","ETHUSD",1767190222523,0.04142776,3017.3,3016.2,0.869]
["bitfinex","ETHUSD",1767190222720,0.04142776,3017.3,3016.2,4.18443001]
["bitfinex","ETHUSD",1767190222918,0.04142776,3017.3,3016.2,0.869]
["bitfinex","ETHUSD",1767190223119,0.99791516,3017.3,3016.2,0.869]
["bitfinex","ETHUSD",1767190223419,2.4983,3017.8,3016.4,2.3722]
["bitfinex","ETHUSD",1767190223623,0.002,3017.9,3016.4,2.3722]
["bitfinex","ETHUSD",1767190223624,0.04142227,3017.7,3016.4,2.3722]
["bitfinex","ETHUSD",1767190223822,0.04341953,3017.9,3016.4,2.3722]
["bitfinex","ETHUSD",1767190224599,0.04341953,3017.9,3016.5,9.00240056]
["bitfinex","ETHUSD",1767190224814,0.0414209,3017.8,3016.5,9.00240056]
["bitfinex","ETHUSD",1767190225020,0.002,3017.9,3016.6,0.90024006]
["bitfinex","ETHUSD",1767190225254,0.04341953,3017.9,3016.7,0.869]
["bitfinex","ETHUSD",1767190225422,0.002,3017.9,3016.7,0.869]
["bitfinex","ETHUSD",1767190225724,0.04341953,3017.9,3016.6,2.3722]
["bitfinex","ETHUSD",1767190225914,0.002,3017.9,3016.7,0.869]
["bitfinex","ETHUSD",1767190226530,2.4983,3017.8,3016.7,0.869]
["bitfinex","ETHUSD",1767190226698,0.04142227,3017.7,3016.7,0.869]
["bitfinex","ETHUSD",1767190227218,0.04142227,3017.7,3016.8,0.869]
["bitfinex","ETHUSD",1767190227399,2.4983,3017.7,3016.8,0.869]
["bitfinex","ETHUSD",1767190227600,0.04142364,3017.6,3016.8,0.869]
["bitfinex","ETHUSD",1767190227800,0.04142364,3017.6,3016.8,1.19312]
["bitfinex","ETHUSD",1767190228207,0.002,3017.9,3016.9,0.869]
["bitfinex","ETHUSD",1767190228403,0.04341953,3017.9,3016.9,3.2412]
["bitfinex","ETHUSD",1767190228602,0.04341953,3017.9,3016.8,0.32412]
["bitfinex","ETHUSD",1767190228603,0.002,3017.9,3016.8,0.32412]
["bitfinex","ETHUSD",1767190228828,2.5003,3017.9,3016.9,0.869]
["bitfinex","ETHUSD",1767190229034,0.0414209,3017.8,3016.9,0.869]
["bitfinex","ETHUSD",1767190229235,0.0414209,3017.8,3016.5,5.68727192]
["bitfinex","ETHUSD",1767190229236,7.02514626,3017.7,3016.5,2.3722]
["bitfinex","ETHUSD",1767190229436,7.02514626,3017.7,3015.1,3.31659318]
["bitfinex","ETHUSD",1767190229437,2.4983,3017.4,3016.3,0.869]
["bitfinex","ETHUSD",1767190229733,2.63998509,3017.3,3015.9,3.3157095]
["bitfinex","ETHUSD",1767190229938,2.63998509,3017.3,3016.0,0.869]
["bitfinex","ETHUSD",1767190229939,2.4983,3017.1,3016.0,0.869]
["bitfinex","ETHUSD",1767190230145,2.63998784,3017.1,3015.9,3.3157095]
["bitfinex","ETHUSD",1767190230300,2.63998784,3017.1,3016.1,0.869]
["bitfinex","ETHUSD",1767190230301,2.4983,3017.0,3016.1,0.869]
["bitfinex","ETHUSD",1767190230503,1.10820097,3017.1,3015.6,0.001]
["bitfinex","ETHUSD",1767190230504,7.12540359,3016.7,3015.6,0.001]
["bitfinex","ETHUSD",1767190230727,2.4983,3017.0,3015.4,0.869]
["bitfinex","ETHUSD",1767190231026,2.59855733,3017.0,3015.5,2.3732]
["bitfinex","ETHUSD",1767190231252,2.59855733,3017.0,3014.7,3.41733697]
["bitfinex","ETHUSD",1767190231253,2.4983,3015.9,3014.7,3.41733697]
["bitfinex","ETHUSD",1767190231399,2.4983,3015.9,3015.1,0.10025733]
["bitfinex","ETHUSD",1767190231601,2.4983,3015.9,3015.0,0.10025733]
["bitfinex","ETHUSD",1767190231826,2.4983,3015.9,3015.0,0.869]
["bitfinex","ETHUSD",1767190232202,7.02514626,3017.4,3015.5,0.10025733]
["bitfinex","ETHUSD",1767190232401,2.4983,3017.2,3015.7,0.10025733]
["bitfinex","ETHUSD",1767190232601,2.4983,3017.0,3015.7,0.10025733]
["bitfinex","ETHUSD",1767190232912,2.53973325,3016.9,3015.7,0.10025733]
["bitfinex","ETHUSD",1767190233632,2.53973325,3016.9,3015.6,0.869]
["bitfinex","ETHUSD",1767190233633,2.4983,3016.8,3015.6,0.10025733]
["bitfinex","ETHUSD",1767190233822,2.4983,3016.6,3015.4,0.96925733]
["bitfinex","ETHUSD",1767190234512,2.4983,3016.6,3015.4,0.10025733]
["bitfinex","ETHUSD",1767190234702,2.4983,3016.5,3015.4,0.869]
["bitfinex","ETHUSD",1767190234899,2.4983,3016.5,3015.5,0.001]
["bitfinex","ETHUSD",1767190235134,2.4983,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1767190235501,2.4983,3016.8,3015.5,0.001]
["bitfinex","ETHUSD",1767190235725,0.16,3018.5,3015.5,0.001]
["bitfinex","ETHUSD",1767190235726,7.02514626,3018.2,3016.2,0.10025733]
["bitfinex","ETHUSD",1767190235897,7.02514626,3018.2,3016.3,0.869]
["bitfinex","ETHUSD",1767190235898,2.4983,3017.7,3016.3,0.869]
["bitfinex","ETHUSD",1767190236106,0.04342364,3017.6,3016.3,0.869]
["bitfinex","ETHUSD",1767190236306,2.54172364,3017.6,3016.3,0.869]
["bitfinex","ETHUSD",1767190237536,2.4983,3017.5,3016.3,0.869]
["bitfinex","ETHUSD",1767190237739,3.35732126,3017.6,3016.3,0.869]
["bitfinex","ETHUSD",1767190237740,2.4983,3017.3,3016.3,0.869]
["bitfinex","ETHUSD",1767190238049,0.002,3017.6,3016.3,0.869]
["bitfinex","ETHUSD",1767190238050,0.04142913,3017.2,3016.3,0.869]
["bitfinex","ETHUSD",1767190238215,2.53972639,3017.4,3016.1,2.3722]
["bitfinex","ETHUSD",1767190238409,2.53972639,3017.4,3016.2,0.869]
["bitfinex","ETHUSD",1767190238604,2.53972639,3017.4,3016.2,1.52467356]
["bitfinex","ETHUSD",1767190238825,2.53972639,3017.4,3016.2,0.869]
["bitfinex","ETHUSD",1767190239206,2.53972639,3017.4,3015.6,3.03556164]
["bitfinex","ETHUSD",1767190239531,2.53972639,3017.4,3016.2,3.31540995]
["bitfinex","ETHUSD",1767190239732,2.53972639,3017.4,3016.3,0.869]
["bitfinex","ETHUSD",1767190240032,2.4983,3017.3,3016.2,0.869]
["bitfinex","ETHUSD",1767190240338,0.99811366,3017.4,3016.0,0.869]
["bitfinex","ETHUSD",1767190240339,2.4983,3017.1,3016.0,0.869]
["bitfinex","ETHUSD",1767190240718,0.04143188,3017.0,3016.0,0.869]
["bitfinex","ETHUSD",1767190241303,2.53973188,3017.0,3016.1,0.869]
["bitfinex","ETHUSD",1767190241636,2.53973188,3017.0,3015.8,0.869]
["bitfinex","ETHUSD",1767190241637,2.4983,3016.9,3015.8,0.869]
["bitfinex","ETHUSD",1767190241838,2.53973325,3016.9,3015.8,0.869]
["bitfinex","ETHUSD",1767190242439,2.53973325,3016.9,3015.5,3.31718032]
["bitfinex","ETHUSD",1767190242440,2.95462747,3016.9,3015.5,0.001]
["bitfinex","ETHUSD",1767190242747,2.4983,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1767190243242,2.4983,3016.4,3014.8,6.03086757]
["bitfinex","ETHUSD",1767190243539,2.4983,3016.4,3015.1,0.869]
["bitfinex","ETHUSD",1767190243540,2.4983,3015.9,3015.1,0.869]
["bitfinex","ETHUSD",1767190243708,2.4983,3015.9,3014.7,0.001]
["bitfinex","ETHUSD",1767190243913,2.4983,3015.7,3014.7,0.001]
["bitfinex","ETHUSD",1767190244950,2.4983,3015.7,3014.7,3.31800477]
["bitfinex","ETHUSD",1767190245154,2.4983,3015.7,3014.3,0.001]
["bitfinex","ETHUSD",1767190245155,2.4983,3014.8,3013.6,2.3722]
["bitfinex","ETHUSD",1767190245448,0.10025733,3014.7,3013.6,2.3722]
["bitfinex","ETHUSD",1767190245659,0.10025733,3014.7,3013.6,3.02825545]
["bitfinex","ETHUSD",1767190245861,0.10025733,3014.7,3013.6,2.3722]
["bitfinex","ETHUSD",1767190246062,0.10025733,3014.5,3013.6,2.3722]
["bitfinex","ETHUSD",1767190246360,0.10025733,3014.6,3013.6,2.3722]
["bitfinex","ETHUSD",1767190246522,2.4983,3014.8,3013.6,2.3722]
["bitfinex","ETHUSD",1767190246523,0.10025733,3014.7,3013.7,0.869]
["bitfinex","ETHUSD",1767190246946,2.4983,3014.8,3013.7,0.869]
["bitfinex","ETHUSD",1767190247147,2.4983,3014.8,3013.8,0.32412]
["bitfinex","ETHUSD",1767190247653,0.10025733,3014.7,3013.8,0.32412]
["bitfinex","ETHUSD",1767190247858,0.10025733,3014.7,3013.9,0.87]
["bitfinex","ETHUSD",1767190248228,0.10025733,3014.7,3014.0,0.87]
["bitfinex","ETHUSD",1767190248428,2.4983,3014.8,3014.0,0.87]
["bitfinex","ETHUSD",1767190248630,0.10025733,3014.7,3013.6,2.3722]
["bitfinex","ETHUSD",1767190248926,0.26988147,3014.7,3013.6,2.3722]
["bitfinex","ETHUSD",1767190249146,2.4983,3014.8,3013.7,0.87]
["bitfinex","ETHUSD",1767190249334,2.4983,3014.8,3013.8,2.3722]
["bitfinex","ETHUSD",1767190250154,2.4983,3014.8,3013.8,2.3732]
["bitfinex","ETHUSD",1767190250360,3.31631858,3015.4,3013.8,2.3732]
["bitfinex","ETHUSD",1767190250361,0.10025733,3015.6,3014.0,2.3332]
["bitfinex","ETHUSD",1767190250561,0.10025733,3015.6,3013.9,0.87]
["bitfinex","ETHUSD",1767190250562,0.10025733,3015.6,3014.1,0.32032]
["bitfinex","ETHUSD",1767190250764,0.14170707,3015.7,3014.2,2.3332]
["bitfinex","ETHUSD",1767190251057,0.14170707,3015.7,3013.9,0.87]
["bitfinex","ETHUSD",1767190251058,0.14170707,3015.7,3014.3,3.31751982]
["bitfinex","ETHUSD",1767190251359,2.256,3015.3,3014.0,2.3332]
["bitfinex","ETHUSD",1767190251560,2.256,3015.0,3014.0,2.3332]
["bitfinex","ETHUSD",1767190251764,8.13387144,3014.9,3014.1,0.87]
["bitfinex","ETHUSD",1767190251936,8.13387144,3014.9,3014.2,0.87]
["bitfinex","ETHUSD",1767190251937,2.256,3014.8,3014.2,0.87]
["bitfinex","ETHUSD",1767190252137,2.256,3015.4,3014.3,0.87]
["bitfinex","ETHUSD",1767190252543,2.256,3015.4,3014.0,3.3178267]
["bitfinex","ETHUSD",1767190252544,2.256,3015.2,3014.0,2.3332]
["bitfinex","ETHUSD",1767190252853,2.256,3015.2,3014.4,0.87]
["bitfinex","ETHUSD",1767190253253,2.256,3015.2,3014.0,2.3332]
["bitfinex","ETHUSD",1767190253254,2.35625733,3015.1,3014.0,2.3332]
["bitfinex","ETHUSD",1767190253459,2.35625733,3015.1,3014.1,0.87]
["bitfinex","ETHUSD",1767190254038,2.256,3015.1,3014.1,0.87]
["bitfinex","ETHUSD",1767190254266,2.256,3015.1,3014.1,3.2032]
["bitfinex","ETHUSD",1767190254474,0.1417112,3015.4,3014.2,0.98388829]
["bitfinex","ETHUSD",1767190254651,0.04145387,3015.4,3014.2,3.31708829]
["bitfinex","ETHUSD",1767190254849,0.04145387,3015.4,3014.3,0.87]
["bitfinex","ETHUSD",1767190255048,2.256,3015.4,3014.3,0.87]
["bitfinex","ETHUSD",1767190255245,2.256,3015.4,3014.4,3.31740976]
["bitfinex","ETHUSD",1767190255451,0.04145524,3015.3,3014.5,0.41874098]
["bitfinex","ETHUSD",1767190256450,2.29744837,3015.8,3014.5,2.75194098]
["bitfinex","ETHUSD",1767190256660,0.04144974,3015.7,3014.5,2.75194098]
["bitfinex","ETHUSD",1767190257061,6.9126546,3015.7,3014.6,0.87]
["bitfinex","ETHUSD",1767190257369,6.87120486,3015.7,3014.6,1.56393507]
["bitfinex","ETHUSD",1767190257541,0.04145112,3015.6,3014.6,4.88109458]
["bitfinex","ETHUSD",1767190257735,0.04145112,3015.6,3014.6,4.01109458]
["bitfinex","ETHUSD",1767190258041,0.04145112,3015.6,3014.7,0.87]
["bitfinex","ETHUSD",1767190258242,0.04145112,3015.6,3014.8,0.87]
["bitfinex","ETHUSD",1767190258565,0.04145112,3015.6,3014.7,3.42822698]
["bitfinex","ETHUSD",1767190258766,0.04144974,3015.7,3014.7,3.42822698]
["bitfinex","ETHUSD",1767190258944,2.256,3015.8,3014.7,3.42822698]
["bitfinex","ETHUSD",1767190258945,2.256,3015.8,3014.8,0.87]
["bitfinex","ETHUSD",1767190259343,2.256,3015.8,3014.4,0.001]
["bitfinex","ETHUSD",1767190259344,0.10025733,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1767190259540,0.10025733,3014.9,3014.5,0.87]
["bitfinex","ETHUSD",1767190259541,2.29746212,3014.8,3014.5,0.87]
["bitfinex","ETHUSD",1767190259743,2.29746212,3014.8,3014.2,0.87]
["bitfinex","ETHUSD",1767190259949,0.10025733,3014.7,3014.0,0.87]
["bitfinex","ETHUSD",1767190260154,0.04146212,3014.8,3014.0,0.87]
["bitfinex","ETHUSD",1767190260442,6.87120486,3015.3,3014.2,2.3332]
["bitfinex","ETHUSD",1767190260443,0.04145661,3015.2,3014.2,2.3332]
["bitfinex","ETHUSD",1767190260644,2.256,3016.4,3014.5,2.3332]
["bitfinex","ETHUSD",1767190260846,6.77094753,3017.1,3014.9,2.3332]
["bitfinex","ETHUSD",1767190261067,0.10025733,3017.0,3015.1,2.3332]
["bitfinex","ETHUSD",1767190261276,0.10025733,3017.0,3014.4,2.3332]
["bitfinex","ETHUSD",1767190261277,2.35625733,3016.2,3014.4,2.3332]
["bitfinex","ETHUSD",1767190261574,2.256,3016.2,3014.6,2.2367]
["bitfinex","ETHUSD",1767190261750,7.64094753,3016.5,3014.8,2.2367]
["bitfinex","ETHUSD",1767190261751,2.29741211,3016.1,3014.8,2.2367]
["bitfinex","ETHUSD",1767190261953,2.29741211,3016.1,3014.9,1.13015567]
["bitfinex","ETHUSD",1767190262154,7.64094753,3016.5,3015.0,2.2367]
["bitfinex","ETHUSD",1767190262155,0.04141211,3016.4,3015.0,2.2367]
["bitfinex","ETHUSD",1767190262358,3.126,3016.5,3015.0,2.2367]
["bitfinex","ETHUSD",1767190262359,2.256,3016.5,3015.0,2.2367]
["bitfinex","ETHUSD",1767190263376,2.256,3016.5,3015.3,2.2367]
["bitfinex","ETHUSD",1767190263564,2.256,3016.5,3015.5,2.2367]
["bitfinex","ETHUSD",1767190263875,2.256,3016.5,3015.5,2.54737]
["bitfinex","ETHUSD",1767190264370,2.256,3016.5,3015.6,0.87]
["bitfinex","ETHUSD",1767190264576,2.256,3016.5,3015.3,0.87]
["bitfinex","ETHUSD",1767190264744,2.256,3016.5,3015.4,2.2367]
["bitfinex","ETHUSD",1767190265140,2.29741211,3016.8,3015.4,2.2367]
["bitfinex","ETHUSD",1767190265379,2.256,3016.8,3015.6,2.2367]
["bitfinex","ETHUSD",1767190265672,2.29741211,3016.8,3015.7,0.64228266]
["bitfinex","ETHUSD",1767190265856,0.002,3016.5,3015.8,0.87]
["bitfinex","ETHUSD",1767190266055,2.29741211,3016.8,3015.8,0.87]
["bitfinex","ETHUSD",1767190266251,0.87,3016.9,3015.9,2.2347]
["bitfinex","ETHUSD",1767190266449,2.29741211,3016.8,3015.7,0.64228266]
["bitfinex","ETHUSD",1767190266751,2.29741211,3016.8,3015.5,5.58398862]
["bitfinex","ETHUSD",1767190266966,2.29741211,3016.8,3015.5,2.2347]
["bitfinex","ETHUSD",1767190267261,2.256,3017.2,3015.6,2.2347]
["bitfinex","ETHUSD",1767190267443,2.29741211,3017.2,3015.8,2.2347]
["bitfinex","ETHUSD",1767190267858,2.39766944,3017.2,3015.8,2.2347]
["bitfinex","ETHUSD",1767190268057,0.87,3017.3,3016.0,2.2347]
["bitfinex","ETHUSD",1767190268258,0.04141211,3017.2,3016.0,2.2347]
["bitfinex","ETHUSD",1767190268459,2.29741211,3017.4,3016.1,2.2347]
["bitfinex","ETHUSD",1767190268658,2.29741211,3017.4,3016.1,3.1047]
["bitfinex","ETHUSD",1767190269071,2.256,3017.4,3016.2,2.2347]
["bitfinex","ETHUSD",1767190269266,2.256,3017.4,3016.3,0.31047]
["bitfinex","ETHUSD",1767190269580,0.04141211,3017.3,3016.3,0.31047]
["bitfinex","ETHUSD",1767190269769,2.256,3017.4,3016.3,5.86048642]
["bitfinex","ETHUSD",1767190269976,0.872,3017.6,3016.4,2.2347]
["bitfinex","ETHUSD",1767190270168,2.29741211,3017.5,3016.5,0.58604864]
["bitfinex","ETHUSD",1767190270351,2.29741211,3017.5,3016.4,0.87]
["bitfinex","ETHUSD",1767190270788,2.29741211,3017.5,3016.3,0.31047]
["bitfinex","ETHUSD",1767190270960,2.256,3017.3,3016.3,0.87]
["bitfinex","ETHUSD",1767190271162,2.256,3016.9,3015.7,3.31594622]
["bitfinex","ETHUSD",1767190271478,2.256,3016.7,3015.6,2.2347]
["bitfinex","ETHUSD",1767190271666,6.77094753,3017.0,3015.4,0.87]
["bitfinex","ETHUSD",1767190271667,2.256,3016.5,3015.4,0.87]
["bitfinex","ETHUSD",1767190271872,2.256,3016.5,3015.5,0.03316199]
["bitfinex","ETHUSD",1767190272177,2.256,3016.5,3014.9,2.2347]
["bitfinex","ETHUSD",1767190272178,2.29741211,3016.4,3014.9,2.2347]
["bitfinex","ETHUSD",1767190272357,2.256,3016.4,3015.3,2.2347]
["bitfinex","ETHUSD",1767190272563,0.04141211,3016.3,3015.4,0.03316309]
["bitfinex","ETHUSD",1767190272764,0.04141211,3016.3,3014.9,3.31684585]
["bitfinex","ETHUSD",1767190272765,6.77094753,3015.6,3014.9,0.03316859]
["bitfinex","ETHUSD",1767190273073,2.256,3015.4,3014.4,2.2347]
["bitfinex","ETHUSD",1767190273276,2.256,3015.4,3014.2,0.87]
["bitfinex","ETHUSD",1767190273277,2.256,3015.4,3014.2,0.03317629]
["bitfinex","ETHUSD",1767190273583,2.256,3015.4,3014.2,4.22079192]
["bitfinex","ETHUSD",1767190273962,2.256,3015.4,3014.2,4.22075091]
["bitfinex","ETHUSD",1767190274179,2.256,3015.4,3014.2,0.90317629]
["bitfinex","ETHUSD",1767190274379,2.256,3015.4,3014.2,1.54884577]
["bitfinex","ETHUSD",1767190274575,2.256,3015.4,3014.2,3.99638473]
["bitfinex","ETHUSD",1767190274874,2.256,3015.4,3014.2,8.18401461]
["bitfinex","ETHUSD",1767190275180,2.256,3015.4,3014.2,4.83320844]
["bitfinex","ETHUSD",1767190275382,2.256,3015.4,3014.2,7.31401461]
["bitfinex","ETHUSD",1767190275597,2.256,3015.4,3014.3,1.60140146]
["bitfinex","ETHUSD",1767190275802,2.256,3015.4,3014.4,0.03317409]
["bitfinex","ETHUSD",1767190276383,2.256,3015.4,3014.4,0.87]
["bitfinex","ETHUSD",1767190276591,2.256,3015.4,3014.3,1.63457665]
["bitfinex","ETHUSD",1767190276787,2.256,3015.4,3014.4,2.26787409]
["bitfinex","ETHUSD",1767190276991,3.126,3015.8,3014.5,2.62162756]
["bitfinex","ETHUSD",1767190277410,2.256,3015.7,3014.5,2.62162756]
["bitfinex","ETHUSD",1767190277801,2.256,3015.7,3014.1,3.31764788]
["bitfinex","ETHUSD",1767190277802,2.256,3015.3,3014.1,3.31764788]
["bitfinex","ETHUSD",1767190278071,2.256,3015.3,3014.2,3.31761432]
["bitfinex","ETHUSD",1767190278274,2.0304,3016.4,3014.5,6.63459942]
["bitfinex","ETHUSD",1767190278461,2.0304,3016.4,3014.9,2.3332]
["bitfinex","ETHUSD",1767190278660,2.0304,3016.4,3015.1,2.3269]
["bitfinex","ETHUSD",1767190278661,0.04141211,3016.3,3015.1,2.3269]
["bitfinex","ETHUSD",1767190278860,0.04141211,3016.3,3015.2,0.03316529]
["bitfinex","ETHUSD",1767190278861,2.46791211,3016.3,3015.2,0.03316529]
["bitfinex","ETHUSD",1767190279100,2.46791211,3016.3,3015.3,0.87]
["bitfinex","ETHUSD",1767190279297,2.4265,3016.8,3015.4,2.36006309]
["bitfinex","ETHUSD",1767190279461,0.04141211,3016.7,3015.5,2.64990631]
["bitfinex","ETHUSD",1767190279660,0.04141211,3016.7,3015.5,5.96603879]
["bitfinex","ETHUSD",1767190279968,2.46791211,3016.7,3015.5,2.64990631]
["bitfinex","ETHUSD",1767190280290,2.2998,3016.4,3015.4,0.87]
["bitfinex","ETHUSD",1767190280485,2.34121211,3016.3,3015.3,0.87]
["bitfinex","ETHUSD",1767190281265,2.34121211,3016.3,3015.4,3.34940034]
["bitfinex","ETHUSD",1767190281460,2.2998,3016.3,3015.4,3.34940034]
["bitfinex","ETHUSD",1767190281696,2.2998,3016.7,3015.5,4.18618753]
["bitfinex","ETHUSD",1767190281878,0.04141211,3016.6,3015.6,0.68051595]
["bitfinex","ETHUSD",1767190282473,0.04141211,3016.6,3015.0,4.18667004]
["bitfinex","ETHUSD",1767190282474,2.2998,3016.5,3015.0,4.18667004]
["bitfinex","ETHUSD",1767190282766,2.2998,3016.3,3015.1,3.34979216]
["bitfinex","ETHUSD",1767190282959,2.2998,3016.1,3015.1,3.34979216]
["bitfinex","ETHUSD",1767190283177,2.2998,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1767190285363,2.2998,3016.4,3015.5,0.03416199]
["bitfinex","ETHUSD",1767190285689,0.91141211,3016.5,3015.5,0.03416199]
["bitfinex","ETHUSD",1767190285690,2.2998,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1767190285890,0.04141211,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1767190286070,2.2998,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1767190286869,2.2998,3016.2,3015.5,0.03416199]
["bitfinex","ETHUSD",1767190287065,2.2998,3016.5,3015.5,2.28836199]
["bitfinex","ETHUSD",1767190287374,2.2998,3016.5,3015.6,2.90166142]
["bitfinex","ETHUSD",1767190287770,2.34321211,3016.8,3015.7,2.2542]
["bitfinex","ETHUSD",1767190288492,2.3018,3016.8,3015.8,2.2542]
["bitfinex","ETHUSD",1767190288792,2.3018,3016.8,3015.8,0.03315869]
["bitfinex","ETHUSD",1767190289094,2.2998,3016.6,3015.9,0.87]
["bitfinex","ETHUSD",1767190289484,2.2998,3016.6,3015.9,1.62351161]
["bitfinex","ETHUSD",1767190289684,2.2998,3016.6,3015.9,0.75351161]
["bitfinex","ETHUSD",1767190289889,2.2998,3016.6,3016.0,0.87]
["bitfinex","ETHUSD",1767190290293,2.2998,3016.6,3016.0,4.18564244]
["bitfinex","ETHUSD",1767190290699,0.002,3016.8,3016.0,4.18564244]
["bitfinex","ETHUSD",1767190291000,0.002,3016.8,3016.1,0.87]
["bitfinex","ETHUSD",1767190291486,0.002,3016.8,3016.2,0.87]
["bitfinex","ETHUSD",1767190292187,2.3018,3016.8,3016.2,0.87]
["bitfinex","ETHUSD",1767190292698,2.3018,3016.8,3016.0,6.29249207]
["bitfinex","ETHUSD",1767190292905,2.3018,3016.8,3016.1,0.87]
["bitfinex","ETHUSD",1767190294304,2.2998,3016.6,3016.0,0.87]
["bitfinex","ETHUSD",1767190295880,2.2998,3016.6,3016.1,0.03315539]
["bitfinex","ETHUSD",1767190296075,2.2998,3016.6,3016.0,4.1855628]
["bitfinex","ETHUSD",1767190296306,2.2998,3016.6,3016.0,1.84897554]
["bitfinex","ETHUSD",1767190296487,2.2998,3016.6,3016.1,0.87]
["bitfinex","ETHUSD",1767190297713,2.2998,3016.6,3016.2,0.87]
["bitfinex","ETHUSD",1767190298008,2.2998,3016.6,3015.9,3.31574822]
["bitfinex","ETHUSD",1767190298176,2.2998,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1767190298382,2.2998,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1767190299221,2.2998,3016.4,3015.8,0.871]
["bitfinex","ETHUSD",1767190300184,2.2998,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1767190300389,2.34121211,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1767190300690,2.2998,3016.5,3015.6,0.87]
["bitfinex","ETHUSD",1767190301011,2.34121211,3016.5,3015.6,0.87]
["bitfinex","ETHUSD",1767190301181,2.2998,3016.5,3015.7,0.03315979]
["bitfinex","ETHUSD",1767190301379,0.002,3016.8,3015.9,5.57092645]
["bitfinex","ETHUSD",1767190301586,2.2998,3016.7,3016.0,0.87]
["bitfinex","ETHUSD",1767190301803,2.2998,3016.5,3016.0,0.87]
["bitfinex","ETHUSD",1767190302000,2.2998,3016.5,3015.9,0.871]
["bitfinex","ETHUSD",1767190303506,2.2998,3016.5,3015.9,0.001]
["bitfinex","ETHUSD",1767190303717,2.2998,3016.5,3016.0,0.87]
["bitfinex","ETHUSD",1767190304523,2.2998,3016.5,3015.9,0.001]
["bitfinex","ETHUSD",1767190304698,2.2998,3016.5,3016.0,0.87]
["bitfinex","ETHUSD",1767190305009,2.2998,3016.5,3015.9,0.871]
["bitfinex","ETHUSD",1767190305214,2.2998,3016.5,3015.9,0.001]
["bitfinex","ETHUSD",1767190305391,2.40005733,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1767190305785,2.2998,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1767190306010,2.2998,3016.4,3015.6,2.2542]
["bitfinex","ETHUSD",1767190306323,2.3018,3016.7,3015.8,2.2542]
["bitfinex","ETHUSD",1767190306518,2.34321211,3016.7,3015.9,0.03315759]
["bitfinex","ETHUSD",1767190306721,2.34321211,3016.7,3015.8,2.2542]
["bitfinex","ETHUSD",1767190307120,2.34321211,3016.7,3015.9,0.03315759]
["bitfinex","ETHUSD",1767190307321,2.34321211,3016.7,3015.8,2.2542]
["bitfinex","ETHUSD",1767190308317,2.58775905,3016.7,3015.7,0.87]
["bitfinex","ETHUSD",1767190308623,2.2998,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1767190308800,2.2998,3016.2,3015.2,4.18652606]
["bitfinex","ETHUSD",1767190309199,2.2998,3016.2,3015.2,3.1242]
["bitfinex","ETHUSD",1767190309387,2.53980573,3016.2,3015.2,2.2542]
["bitfinex","ETHUSD",1767190309587,2.53980573,3016.2,3014.9,3.34995181]
["bitfinex","ETHUSD",1767190309916,2.40005733,3015.7,3014.6,0.001]
["bitfinex","ETHUSD",1767190310081,2.2998,3015.6,3014.6,0.001]
["bitfinex","ETHUSD",1767190310508,2.2769,3015.3,3014.6,0.001]
["bitfinex","ETHUSD",1767190311691,2.2769,3015.3,3014.1,2.4338]
["bitfinex","ETHUSD",1767190311692,2.2769,3015.1,3014.1,2.4338]
["bitfinex","ETHUSD",1767190312406,2.2769,3015.1,3014.0,0.0341785]
["bitfinex","ETHUSD",1767190313299,2.2769,3015.1,3014.1,2.4338]
["bitfinex","ETHUSD",1767190313499,0.87,3015.2,3014.3,2.4338]
["bitfinex","ETHUSD",1767190313829,2.2769,3015.4,3014.5,2.4338]
["bitfinex","ETHUSD",1767190314123,2.2769,3015.4,3014.6,2.46697189]
["bitfinex","ETHUSD",1767190314295,2.2769,3015.4,3014.6,2.4338]
["bitfinex","ETHUSD",1767190314496,2.2769,3015.4,3014.5,0.33369741]
["bitfinex","ETHUSD",1767190314707,2.2769,3015.4,3014.2,2.4338]
["bitfinex","ETHUSD",1767190314915,2.2769,3015.4,3014.2,5.7514246]
["bitfinex","ETHUSD",1767190315110,2.2769,3015.2,3014.1,5.75148187]
["bitfinex","ETHUSD",1767190315362,2.2769,3015.2,3014.3,2.4338]
["bitfinex","ETHUSD",1767190315807,2.2769,3015.2,3014.0,0.001]
["bitfinex","ETHUSD",1767190315808,2.2769,3015.2,3014.0,0.871]
["bitfinex","ETHUSD",1767190316015,2.2769,3015.0,3014.0,0.871]
["bitfinex","ETHUSD",1767190316322,2.2769,3015.0,3014.0,4.1888389]
["bitfinex","ETHUSD",1767190316502,2.2769,3015.0,3014.0,0.001]
["bitfinex","ETHUSD",1767190317222,2.2769,3015.0,3014.0,0.0341785]
["bitfinex","ETHUSD",1767190317624,2.2769,3015.0,3014.0,2.4348]
["bitfinex","ETHUSD",1767190317921,2.2769,3015.0,3014.2,2.4338]
["bitfinex","ETHUSD",1767190318127,2.2769,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1767190320302,2.2769,3015.0,3014.3,2.4348]
["bitfinex","ETHUSD",1767190320531,2.31831211,3015.7,3014.3,2.4348]
["bitfinex","ETHUSD",1767190320832,2.31831211,3015.7,3014.5,2.4338]
["bitfinex","ETHUSD",1767190321019,2.31831211,3015.7,3014.7,2.4338]
["bitfinex","ETHUSD",1767190321222,2.31831211,3015.7,3014.7,0.87]
["bitfinex","ETHUSD",1767190321632,2.2789,3016.6,3015.1,2.4338]
["bitfinex","ETHUSD",1767190321931,2.2789,3016.6,3015.3,2.4338]
["bitfinex","ETHUSD",1767190322129,2.2789,3016.6,3015.5,2.4338]
["bitfinex","ETHUSD",1767190323133,2.2789,3016.6,3015.6,2.4338]
["bitfinex","ETHUSD",1767190323501,0.002,3016.6,3015.6,2.4338]
["bitfinex","ETHUSD",1767190324403,0.002,3016.6,3015.8,2.4338]
["bitfinex","ETHUSD",1767190324603,0.002,3016.6,3015.9,0.87]
["bitfinex","ETHUSD",1767190324825,0.002,3016.6,3016.0,6.96167972]
["bitfinex","ETHUSD",1767190325614,0.002,3016.6,3016.0,3.64602986]
["bitfinex","ETHUSD",1767190325810,0.002,3016.6,3015.9,5.74952822]
["bitfinex","ETHUSD",1767190326017,0.002,3016.6,3015.9,3.31574461]
["bitfinex","ETHUSD",1767190326018,2.2789,3016.6,3015.9,3.31574461]
["bitfinex","ETHUSD",1767190326416,2.2789,3016.6,3015.8,3.31582743]
["bitfinex","ETHUSD",1767190326816,2.2789,3016.6,3015.8,0.87]
["bitfinex","ETHUSD",1767190327021,2.2789,3016.6,3015.7,6.6319594]
["bitfinex","ETHUSD",1767190327236,2.2789,3016.6,3015.8,1.77657594]
["bitfinex","ETHUSD",1767190328112,2.2789,3016.6,3015.8,4.21037594]
["bitfinex","ETHUSD",1767190328306,2.2789,3016.6,3015.9,2.4338]
["bitfinex","ETHUSD",1767190328507,0.002,3016.6,3015.9,2.4338]
["bitfinex","ETHUSD",1767190328835,0.002,3016.6,3015.9,5.74945304]
["bitfinex","ETHUSD",1767190330523,0.002,3016.6,3015.9,9.06521284]
["bitfinex","ETHUSD",1767190330733,0.002,3016.6,3015.9,10.14939172]
["bitfinex","ETHUSD",1767190331037,0.002,3016.6,3015.5,2.4338]
["bitfinex","ETHUSD",1767190331241,0.002,3016.6,3015.9,2.4338]
["bitfinex","ETHUSD",1767190331413,0.002,3016.6,3015.9,5.74949317]
["bitfinex","ETHUSD",1767190331838,0.002,3016.6,3015.9,5.74949316]
["bitfinex","ETHUSD",1767190332115,0.002,3016.6,3015.9,5.74953215]
["bitfinex","ETHUSD",1767190332645,1.76695733,3017.6,3016.0,2.4338]
["bitfinex","ETHUSD",1767190332816,1.6667,3017.3,3016.2,2.4338]
["bitfinex","ETHUSD",1767190333146,1.6667,3017.3,3016.3,2.4338]
["bitfinex","ETHUSD",1767190333318,1.6667,3017.3,3016.4,2.4338]
["bitfinex","ETHUSD",1767190333927,1.6667,3017.3,3014.2,3.06442624]
["bitfinex","ETHUSD",1767190333928,1.6667,3017.1,3015.8,5.74958403]
["bitfinex","ETHUSD",1767190334123,1.6667,3016.9,3015.9,5.74954798]
["bitfinex","ETHUSD",1767190334325,1.6667,3016.9,3015.9,2.4338]
["bitfinex","ETHUSD",1767190334526,1.6667,3016.7,3015.9,2.4338]
["bitfinex","ETHUSD",1767190334945,1.6667,3016.7,3015.9,5.74950183]
["bitfinex","ETHUSD",1767190335316,1.6667,3016.7,3015.9,2.4338]
["bitfinex","ETHUSD",1767190335918,0.002,3016.9,3015.9,3.3157467]
["bitfinex","ETHUSD",1767190336114,0.002,3016.9,3016.0,2.4338]
["bitfinex","ETHUSD",1767190337235,0.16887,3016.9,3016.1,2.4338]
["bitfinex","ETHUSD",1767190337549,0.002,3016.9,3016.1,2.4338]
["bitfinex","ETHUSD",1767190339144,0.002,3016.9,3016.1,5.74932225]
["bitfinex","ETHUSD",1767190339350,0.002,3016.9,3016.1,2.4338]
["bitfinex","ETHUSD",1767190339751,1.6667,3016.6,3015.6,2.3245]
["bitfinex","ETHUSD",1767190339921,1.6667,3016.4,3015.6,5.6405784]
["bitfinex","ETHUSD",1767190340247,1.6667,3016.4,3015.6,2.3245]
["bitfinex","ETHUSD",1767190340646,1.6667,3016.4,3015.6,5.64058204]
["bitfinex","ETHUSD",1767190340951,0.002,3016.9,3015.7,2.4714]
["bitfinex","ETHUSD",1767190341132,0.002,3016.9,3016.0,2.4714]
["bitfinex","ETHUSD",1767190341333,0.002,3016.9,3016.1,2.4714]
["bitfinex","ETHUSD",1767190342647,0.002,3016.9,3016.3,2.4714]
["bitfinex","ETHUSD",1767190343358,0.002,3016.9,3016.4,2.4714]
["bitfinex","ETHUSD",1767190345558,1.6667,3017.4,3016.6,2.4714]
["bitfinex","ETHUSD",1767190346048,1.6667,3017.4,3016.3,2.4714]
["bitfinex","ETHUSD",1767190346237,1.6687,3017.2,3016.3,2.4714]
["bitfinex","ETHUSD",1767190346656,1.6687,3017.2,3016.3,5.78663445]
["bitfinex","ETHUSD",1767190346954,1.6687,3017.2,3016.5,2.4714]
["bitfinex","ETHUSD",1767190347165,0.002,3017.5,3016.5,2.4714]
["bitfinex","ETHUSD",1767190347324,0.871,3017.5,3016.5,2.4714]
["bitfinex","ETHUSD",1767190347646,2.5397,3017.5,3016.6,2.4714]
["bitfinex","ETHUSD",1767190348047,0.871,3017.5,3016.6,2.4714]
["bitfinex","ETHUSD",1767190348346,1.6687,3017.4,3016.6,2.4714]
["bitfinex","ETHUSD",1767190348921,1.92287,3017.4,3016.6,2.4714]
["bitfinex","ETHUSD",1767190349753,1.92287,3017.4,3016.3,3.31528993]
["bitfinex","ETHUSD",1767190349754,1.92287,3017.4,3016.3,2.4714]
["bitfinex","ETHUSD",1767190349966,2.02312733,3017.4,3016.1,3.31552954]
["bitfinex","ETHUSD",1767190350149,2.02312733,3017.4,3016.2,2.4714]
["bitfinex","ETHUSD",1767190350150,1.6687,3017.1,3016.2,2.4714]
["bitfinex","ETHUSD",1767190350852,1.6687,3016.9,3015.9,2.4714]
["bitfinex","ETHUSD",1767190351056,1.92247,3016.9,3015.9,2.4714]
["bitfinex","ETHUSD",1767190351526,1.92247,3016.9,3015.7,2.4714]
["bitfinex","ETHUSD",1767190351844,1.92247,3016.9,3015.9,2.4714]
["bitfinex","ETHUSD",1767190352251,0.10025733,3016.7,3015.6,2.50556089]
["bitfinex","ETHUSD",1767190352554,1.76895733,3016.8,3015.6,2.4724]
["bitfinex","ETHUSD",1767190352749,2.0681558,3016.8,3015.7,5.78731457]
["bitfinex","ETHUSD",1767190352955,2.0681558,3016.8,3015.8,2.4714]
["bitfinex","ETHUSD",1767190353653,1.6687,3017.3,3016.1,2.4714]
["bitfinex","ETHUSD",1767190353851,0.869,3016.9,3016.3,2.4714]
["bitfinex","ETHUSD",1767190354870,2.5377,3016.9,3016.3,2.4714]
["bitfinex","ETHUSD",1767190355038,2.5377,3016.9,3015.9,3.31573654]
["bitfinex","ETHUSD",1767190355374,0.10025733,3016.5,3015.6,0.001]
["bitfinex","ETHUSD",1767190355666,1.6677,3016.2,3014.6,2.4714]
["bitfinex","ETHUSD",1767190355863,1.6677,3016.2,3014.9,2.4714]
["bitfinex","ETHUSD",1767190356161,0.10025733,3016.5,3014.9,2.4714]
["bitfinex","ETHUSD",1767190356162,1.6677,3016.0,3015.0,0.03316749]
["bitfinex","ETHUSD",1767190356323,1.6677,3016.0,3015.1,2.72185675]
["bitfinex","ETHUSD",1767190357764,1.6677,3016.0,3015.1,2.4714]
["bitfinex","ETHUSD",1767190357967,1.6677,3016.0,3014.8,0.9]
["bitfinex","ETHUSD",1767190357968,1.6677,3016.0,3014.8,5.78831206]
["bitfinex","ETHUSD",1767190358181,1.6677,3016.0,3014.9,5.78821957]
["bitfinex","ETHUSD",1767190358340,0.869,3016.1,3015.2,2.4714]
["bitfinex","ETHUSD",1767190358544,0.869,3016.1,3015.4,2.4714]
["bitfinex","ETHUSD",1767190358741,1.6677,3016.4,3015.4,2.4714]
["bitfinex","ETHUSD",1767190358742,1.6677,3016.4,3015.5,2.50456199]
["bitfinex","ETHUSD",1767190358988,1.6677,3016.4,3015.5,2.4714]
["bitfinex","ETHUSD",1767190360856,1.6677,3016.4,3015.1,5.78797312]
["bitfinex","ETHUSD",1767190361171,1.76795733,3016.4,3015.2,5.78786987]
["bitfinex","ETHUSD",1767190361771,1.76795733,3016.4,3015.3,5.78779192]
["bitfinex","ETHUSD",1767190362071,1.76795733,3016.4,3015.0,0.001]
["bitfinex","ETHUSD",1767190362072,0.27382147,3016.4,3015.0,0.001]
["bitfinex","ETHUSD",1767190362273,0.25377,3016.8,3015.3,2.4714]
["bitfinex","ETHUSD",1767190362274,0.87,3016.3,3015.3,2.4714]
["bitfinex","ETHUSD",1767190362461,0.87,3016.5,3015.5,2.4714]
["bitfinex","ETHUSD",1767190364693,0.87,3016.5,3015.2,2.4714]
["bitfinex","ETHUSD",1767190365074,0.87,3016.5,3015.1,3.31658354]
["bitfinex","ETHUSD",1767190365075,0.87,3016.5,3015.1,2.4714]
["bitfinex","ETHUSD",1767190365276,0.87,3016.5,3015.4,2.4714]
["bitfinex","ETHUSD",1767190366706,1.28848876,3016.5,3015.1,6.65802433]
["bitfinex","ETHUSD",1767190366910,1.28848876,3016.5,3015.1,5.78802433]
["bitfinex","ETHUSD",1767190367213,1.28848876,3016.5,3015.5,0.001]
["bitfinex","ETHUSD",1767190368074,0.87,3016.5,3015.5,0.001]
["bitfinex","ETHUSD",1767190369106,4.18512545,3016.5,3015.5,0.001]
["bitfinex","ETHUSD",1767190369410,7.08708967,3016.4,3015.0,2.4724]
["bitfinex","ETHUSD",1767190370908,10.40234624,3016.4,3015.0,2.4724]
["bitfinex","ETHUSD",1767190372525,10.08599002,3016.4,3015.0,2.4724]
["bitfinex","ETHUSD",1767190372696,1.095599,3016.3,3015.0,2.4724]
["bitfinex","ETHUSD",1767190375121,1.095599,3016.3,3015.1,2.2616]
["bitfinex","ETHUSD",1767190376717,1.095599,3016.3,3015.2,2.2616]
["bitfinex","ETHUSD",1767190376919,0.002,3016.4,3015.2,2.2616]
["bitfinex","ETHUSD",1767190377426,0.002,3016.4,3015.3,2.2616]
["bitfinex","ETHUSD",1767190377597,0.87,3016.3,3015.3,2.2616]
["bitfinex","ETHUSD",1767190379432,3.31666645,3016.9,3015.3,2.2616]
["bitfinex","ETHUSD",1767190379433,0.002,3016.9,3015.6,6.77073345]
["bitfinex","ETHUSD",1767190379606,0.002,3016.9,3015.8,2.2616]
["bitfinex","ETHUSD",1767190380796,0.10225733,3017.4,3015.8,2.2616]
["bitfinex","ETHUSD",1767190380797,0.002,3017.4,3015.8,2.2616]
["bitfinex","ETHUSD",1767190381003,0.012,3019.2,3017.0,2.2616]
["bitfinex","ETHUSD",1767190381217,0.012,3019.2,3017.2,2.2616]
["bitfinex","ETHUSD",1767190381218,0.012,3019.0,3017.2,2.2616]
["bitfinex","ETHUSD",1767190381525,0.012,3019.0,3017.1,6.62888202]
["bitfinex","ETHUSD",1767190381526,0.012,3019.0,3017.4,2.2616]
["bitfinex","ETHUSD",1767190381727,0.012,3018.8,3017.4,2.2616]
["bitfinex","ETHUSD",1767190381910,0.012,3018.7,3017.4,2.2616]
["bitfinex","ETHUSD",1767190383123,0.012,3018.3,3017.4,2.2616]
["bitfinex","ETHUSD",1767190383303,0.012,3018.2,3017.4,2.2616]
["bitfinex","ETHUSD",1767190383710,0.012,3018.2,3016.4,3.31519657]
["bitfinex","ETHUSD",1767190383711,0.10025733,3018.0,3016.5,2.2616]
["bitfinex","ETHUSD",1767190383893,0.012,3017.9,3016.5,2.2616]
["bitfinex","ETHUSD",1767190384097,0.87,3018.2,3017.0,2.2616]
["bitfinex","ETHUSD",1767190385397,0.012,3018.1,3017.0,2.2616]
["bitfinex","ETHUSD",1767190385598,0.012,3018.0,3017.0,2.2616]
["bitfinex","ETHUSD",1767190385795,0.012,3017.8,3017.0,2.2616]
["bitfinex","ETHUSD",1767190386094,0.67827334,3017.9,3016.4,2.2616]
["bitfinex","ETHUSD",1767190386095,0.012,3017.6,3016.4,2.2616]
["bitfinex","ETHUSD",1767190386298,0.881,3017.6,3016.4,2.2616]
["bitfinex","ETHUSD",1767190386895,0.012,3017.5,3016.4,2.2616]
["bitfinex","ETHUSD",1767190387328,0.012,3017.4,3016.4,2.2616]
["bitfinex","ETHUSD",1767190388407,0.012,3017.3,3016.4,2.2616]
["bitfinex","ETHUSD",1767190389308,1.10537902,3017.5,3016.5,0.033151]
["bitfinex","ETHUSD",1767190389512,0.869,3017.6,3016.6,2.2616]
["bitfinex","ETHUSD",1767190390476,6.77073345,3018.3,3016.6,2.2616]
["bitfinex","ETHUSD",1767190390605,0.10025733,3018.7,3016.6,2.2947499]
["bitfinex","ETHUSD",1767190390606,0.881,3018.2,3016.6,2.2947499]
["bitfinex","ETHUSD",1767190391136,0.881,3018.2,3016.8,2.2616]
["bitfinex","ETHUSD",1767190391339,0.002,3017.9,3017.0,2.2616]
["bitfinex","ETHUSD",1767190391545,0.002,3017.9,3017.2,2.2616]
["bitfinex","ETHUSD",1767190393939,0.014,3017.9,3017.2,2.2616]
["bitfinex","ETHUSD",1767190395043,0.002,3017.9,3017.2,2.2616]
["bitfinex","ETHUSD",1767190396517,0.10025733,3017.8,3017.2,2.2616]
["bitfinex","ETHUSD",1767190396838,0.002,3017.9,3017.2,2.2616]
["bitfinex","ETHUSD",1767190397337,0.002,3017.9,3017.2,2.29474331]
["bitfinex","ETHUSD",1767190397543,0.10025733,3018.6,3017.3,2.2616]
["bitfinex","ETHUSD",1767190397544,0.869,3018.3,3017.3,2.2616]
["bitfinex","ETHUSD",1767190399540,0.869,3018.3,3017.5,2.2864]
["bitfinex","ETHUSD",1767190399541,0.871,3018.3,3017.5,2.2864]
["bitfinex","ETHUSD",1767190400756,0.014,3018.5,3017.4,2.4006]
["bitfinex","ETHUSD",1767190400757,0.002,3018.5,3017.4,2.4006]
["bitfinex","ETHUSD",1767190401520,0.002,3018.5,3017.5,2.4006]
["bitfinex","ETHUSD",1767190403652,0.002,3018.5,3017.6,2.4006]
["bitfinex","ETHUSD",1767190403845,0.002,3018.5,3017.8,2.4006]
["bitfinex","ETHUSD",1767190404752,0.02,3019.2,3018.0,2.4006]
["bitfinex","ETHUSD",1767190404953,0.018,3018.9,3018.0,2.4006]
["bitfinex","ETHUSD",1767190405149,0.018,3018.6,3017.5,2.4006]
["bitfinex","ETHUSD",1767190405352,0.018,3018.4,3017.5,2.4006]
["bitfinex","ETHUSD",1767190406340,0.002,3019.2,3017.7,2.4006]
["bitfinex","ETHUSD",1767190406525,0.002,3019.2,3017.8,2.4006]
["bitfinex","ETHUSD",1767190406526,0.10025733,3018.9,3017.8,2.4006]
["bitfinex","ETHUSD",1767190406724,0.018,3018.8,3017.8,2.4006]
["bitfinex","ETHUSD",1767190407033,0.018,3018.7,3017.8,2.4006]
["bitfinex","ETHUSD",1767190407233,0.002,3018.5,3017.8,2.4006]
["bitfinex","ETHUSD",1767190408123,0.002,3018.5,3018.0,2.4006]
["bitfinex","ETHUSD",1767190412152,0.002,3018.5,3017.6,2.4006]
["bitfinex","ETHUSD",1767190412153,0.0277,3018.5,3017.6,2.4006]
["bitfinex","ETHUSD",1767190412541,0.002,3018.5,3017.8,2.4006]
["bitfinex","ETHUSD",1767190412726,0.869,3019.0,3018.0,2.4006]
["bitfinex","ETHUSD",1767190413127,0.003,3019.4,3018.1,2.43373342]
["bitfinex","ETHUSD",1767190413332,0.003,3019.4,3018.3,2.4006]
["bitfinex","ETHUSD",1767190414148,0.003,3019.4,3018.4,2.4006]
["bitfinex","ETHUSD",1767190414550,0.002,3019.0,3018.4,2.4006]
["bitfinex","ETHUSD",1767190414751,0.002,3019.0,3018.6,2.4006]
["bitfinex","ETHUSD",1767190415146,0.003,3019.4,3018.6,2.4006]
["bitfinex","ETHUSD",1767190416148,0.003,3019.4,3018.3,3.31310405]
["bitfinex","ETHUSD",1767190416149,0.003,3019.4,3018.4,2.4006]
["bitfinex","ETHUSD",1767190416331,0.003,3019.4,3018.7,2.4006]
["bitfinex","ETHUSD",1767190418831,0.1301,3019.4,3018.3,2.4006]
["bitfinex","ETHUSD",1767190419049,0.1271,3019.0,3018.3,2.4006]
["bitfinex","ETHUSD",1767190419326,0.1271,3019.0,3017.8,2.4006]
["bitfinex","ETHUSD",1767190419748,0.1271,3019.0,3018.0,2.4006]
["bitfinex","ETHUSD",1767190419948,0.1271,3019.0,3018.2,2.4006]
["bitfinex","ETHUSD",1767190422136,0.1271,3019.0,3018.1,0.001]
["bitfinex","ETHUSD",1767190422337,2.3458,3018.9,3018.1,0.001]
["bitfinex","ETHUSD",1767190422661,2.3458,3018.6,3017.6,2.4006]
["bitfinex","ETHUSD",1767190422833,2.3458,3018.5,3017.6,2.4006]
["bitfinex","ETHUSD",1767190425446,2.3458,3018.5,3017.5,0.001]
["bitfinex","ETHUSD",1767190426161,2.3458,3018.5,3017.5,2.4016]
["bitfinex","ETHUSD",1767190426350,2.3458,3018.9,3017.7,2.4006]
["bitfinex","ETHUSD",1767190426667,2.3458,3018.9,3017.7,5.71436163]
["bitfinex","ETHUSD",1767190426967,2.3458,3018.9,3017.8,2.4006]
["bitfinex","ETHUSD",1767190428036,0.869,3018.8,3017.8,2.4006]
["bitfinex","ETHUSD",1767190428435,0.869,3018.8,3017.7,6.62755086]
["bitfinex","ETHUSD",1767190428436,3.2148,3018.9,3018.0,2.4006]
["bitfinex","ETHUSD",1767190428646,2.3458,3019.3,3018.2,2.4006]
["bitfinex","ETHUSD",1767190428850,2.3458,3019.2,3018.4,2.4006]
["bitfinex","ETHUSD",1767190429060,2.3458,3019.2,3018.1,0.24337356]
["bitfinex","ETHUSD",1767190429061,2.3458,3019.2,3018.1,2.4006]
["bitfinex","ETHUSD",1767190429365,2.3458,3019.2,3018.2,2.4006]
["bitfinex","ETHUSD",1767190429944,2.3458,3019.2,3017.9,2.4006]
["bitfinex","ETHUSD",1767190429945,2.3458,3018.8,3017.9,2.4006]
["bitfinex","ETHUSD",1767190430171,2.3458,3018.8,3017.9,2.97213498]
["bitfinex","ETHUSD",1767190430672,2.3458,3018.8,3018.0,2.6223]
["bitfinex","ETHUSD",1767190432237,2.4662,3019.2,3018.1,2.6223]
["bitfinex","ETHUSD",1767190433066,3.3352,3019.2,3018.2,2.6223]
["bitfinex","ETHUSD",1767190433364,2.4662,3019.1,3018.2,2.6223]
["bitfinex","ETHUSD",1767190433770,2.4662,3019.1,3018.2,3.21587396]
["bitfinex","ETHUSD",1767190435270,2.4662,3019.1,3018.2,2.6223]
["bitfinex","ETHUSD",1767190435974,0.869,3019.2,3018.2,2.6223]
["bitfinex","ETHUSD",1767190436275,2.4662,3019.1,3018.2,2.6223]
["bitfinex","ETHUSD",1767190436569,2.4662,3019.1,3017.9,2.6223]
["bitfinex","ETHUSD",1767190436772,2.56645733,3019.1,3017.9,2.6223]
["bitfinex","ETHUSD",1767190436946,2.4662,3018.9,3017.9,2.6223]
["bitfinex","ETHUSD",1767190437775,2.4662,3018.7,3017.8,0.001]
["bitfinex","ETHUSD",1767190437945,2.4662,3018.5,3017.8,0.001]
["bitfinex","ETHUSD",1767190438145,2.4662,3018.5,3017.8,2.6233]
["bitfinex","ETHUSD",1767190438650,2.4662,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1767190440279,2.4662,3018.5,3017.8,2.6233]
["bitfinex","ETHUSD",1767190440774,3.3352,3018.8,3018.0,2.6223]
["bitfinex","ETHUSD",1767190440973,0.869,3018.8,3018.0,2.6223]
["bitfinex","ETHUSD",1767190441378,0.869,3018.8,3018.2,2.6223]
["bitfinex","ETHUSD",1767190441550,2.4662,3019.1,3018.4,2.6223]
["bitfinex","ETHUSD",1767190443254,0.869,3019.2,3018.4,2.6223]
["bitfinex","ETHUSD",1767190443455,0.869,3019.2,3018.4,3.21584475]
["bitfinex","ETHUSD",1767190443654,0.869,3019.2,3018.4,2.6223]
["bitfinex","ETHUSD",1767190444477,3.3352,3019.2,3018.4,2.6223]
["bitfinex","ETHUSD",1767190445181,2.4662,3019.1,3018.4,2.6223]
["bitfinex","ETHUSD",1767190446170,2.4662,3019.1,3017.9,2.6223]
["bitfinex","ETHUSD",1767190446356,2.4662,3019.1,3017.8,0.29646672]
["bitfinex","ETHUSD",1767190446553,2.4662,3019.1,3017.9,2.6223]
["bitfinex","ETHUSD",1767190446879,2.4662,3019.1,3018.2,2.6223]
["bitfinex","ETHUSD",1767190447858,2.4682,3019.1,3018.2,2.6223]
["bitfinex","ETHUSD",1767190450082,2.4682,3019.1,3018.3,2.6223]
["bitfinex","ETHUSD",1767190452666,2.56645733,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1767190452867,2.4662,3018.2,3017.5,0.001]
["bitfinex","ETHUSD",1767190453071,2.56645733,3018.2,3017.5,0.001]
["bitfinex","ETHUSD",1767190453598,2.4662,3018.6,3017.5,2.6233]
["bitfinex","ETHUSD",1767190453900,2.4662,3018.6,3017.7,2.6223]
["bitfinex","ETHUSD",1767190454186,2.4662,3018.6,3017.9,2.6223]
["bitfinex","ETHUSD",1767190454759,2.4662,3018.9,3017.9,2.6223]
["bitfinex","ETHUSD",1767190455590,2.4662,3018.9,3017.7,0.26564389]
["bitfinex","ETHUSD",1767190455788,0.10025733,3018.8,3017.8,3.31366337]
["bitfinex","ETHUSD",1767190455982,2.4662,3018.7,3017.9,2.6223]
["bitfinex","ETHUSD",1767190456179,2.4662,3018.7,3017.9,3.32936835]
["bitfinex","ETHUSD",1767190456382,2.4662,3018.7,3017.9,2.6223]
["bitfinex","ETHUSD",1767190456680,2.56645733,3019.0,3018.0,0.03313452]
["bitfinex","ETHUSD",1767190456885,2.56645733,3019.0,3018.0,2.6223]
["bitfinex","ETHUSD",1767190457488,0.002,3018.8,3018.0,2.6223]
["bitfinex","ETHUSD",1767190457790,2.4662,3018.7,3018.0,2.6223]
["bitfinex","ETHUSD",1767190460510,2.4662,3018.7,3017.5,0.001]
["bitfinex","ETHUSD",1767190460511,2.6824,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1767190460817,4.42855543,3018.7,3017.5,2.7403]
["bitfinex","ETHUSD",1767190460818,2.6824,3018.6,3017.5,2.7403]
["bitfinex","ETHUSD",1767190461881,2.78265733,3018.6,3017.5,2.7403]
["bitfinex","ETHUSD",1767190463607,2.78265733,3018.6,3017.5,0.001]
["bitfinex","ETHUSD",1767190463608,2.6824,3018.5,3017.5,0.001]
["bitfinex","ETHUSD",1767190463912,2.6824,3018.3,3017.5,0.001]
["bitfinex","ETHUSD",1767190464482,0.60954533,3018.4,3017.1,2.7393]
["bitfinex","ETHUSD",1767190464483,2.78265733,3018.2,3017.1,2.7393]
["bitfinex","ETHUSD",1767190464794,2.6824,3018.2,3017.1,2.7393]
["bitfinex","ETHUSD",1767190466082,2.6824,3018.2,3017.5,0.001]
["bitfinex","ETHUSD",1767190466392,2.6824,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1767190466601,2.6824,3018.0,3017.1,2.7393]
["bitfinex","ETHUSD",1767190468616,2.6824,3018.0,3016.9,0.87]
["bitfinex","ETHUSD",1767190468617,2.6824,3018.0,3016.9,3.6093]
["bitfinex","ETHUSD",1767190468781,2.78265733,3018.0,3016.9,3.6093]
["bitfinex","ETHUSD",1767190468982,2.78265733,3018.0,3016.9,2.7403]
["bitfinex","ETHUSD",1767190468983,2.78265733,3017.8,3016.9,2.7403]
["bitfinex","ETHUSD",1767190470692,2.6824,3017.8,3016.9,2.7403]
["bitfinex","ETHUSD",1767190472821,2.6824,3017.8,3017.0,2.7393]
["bitfinex","ETHUSD",1767190473046,2.6824,3018.4,3017.1,0.03314441]
["bitfinex","ETHUSD",1767190473220,2.6824,3018.2,3017.3,2.7393]
["bitfinex","ETHUSD",1767190475089,2.6824,3018.5,3017.4,2.77244111]
["bitfinex","ETHUSD",1767190475289,2.6824,3018.5,3017.4,2.7393]
["bitfinex","ETHUSD",1767190477435,2.6824,3018.5,3017.5,2.7393]
["bitfinex","ETHUSD",1767190478822,2.6824,3018.3,3017.5,2.7393]
["bitfinex","ETHUSD",1767190479339,2.6824,3018.5,3017.3,2.7393]
["bitfinex","ETHUSD",1767190479631,2.6824,3018.5,3017.6,2.7393]
["bitfinex","ETHUSD",1767190481011,2.6824,3018.5,3017.7,2.7393]
["bitfinex","ETHUSD",1767190481437,2.6844,3018.5,3017.7,2.7393]
["bitfinex","ETHUSD",1767190484437,2.6824,3018.1,3017.5,2.7393]
["bitfinex","ETHUSD",1767190484735,2.6824,3017.9,3017.4,0.001]
["bitfinex","ETHUSD",1767190485551,2.6824,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1767190488843,2.6824,3017.7,3017.1,2.7393]
["bitfinex","ETHUSD",1767190489820,2.6824,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1767190491330,2.6824,3017.7,3016.9,0.001]
["bitfinex","ETHUSD",1767190491845,2.6824,3017.7,3016.9,2.9486]
["bitfinex","ETHUSD",1767190492042,2.6824,3017.7,3017.0,2.9476]
["bitfinex","ETHUSD",1767190495464,2.8442,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1767190495750,0.10025733,3017.8,3017.0,2.9476]
["bitfinex","ETHUSD",1767190495751,2.8442,3017.7,3017.0,2.9476]
["bitfinex","ETHUSD",1767190496329,2.8442,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1767190496649,2.8442,3017.3,3016.9,0.001]
["bitfinex","ETHUSD",1767190497157,2.8442,3017.3,3016.7,2.9486]
["bitfinex","ETHUSD",1767190497452,2.8442,3017.1,3016.7,0.001]
["bitfinex","ETHUSD",1767190497839,2.8442,3017.1,3016.6,2.9476]
["bitfinex","ETHUSD",1767190498855,2.8442,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1767190499055,2.8442,3016.7,3016.2,0.001]
["bitfinex","ETHUSD",1767190500163,0.29444573,3016.8,3016.2,2.9486]
["bitfinex","ETHUSD",1767190500462,2.8442,3017.3,3016.4,2.9476]
["bitfinex","ETHUSD",1767190500859,2.8442,3017.1,3016.4,2.9476]
["bitfinex","ETHUSD",1767190501059,3.13864573,3017.1,3016.4,2.9476]
["bitfinex","ETHUSD",1767190501263,2.8442,3017.1,3016.4,2.9476]
["bitfinex","ETHUSD",1767190501466,2.8442,3017.5,3016.4,2.9807521]
["bitfinex","ETHUSD",1767190501680,2.8442,3017.7,3016.4,2.9476]
["bitfinex","ETHUSD",1767190501971,2.8442,3017.7,3016.6,2.9476]
["bitfinex","ETHUSD",1767190502194,0.10025733,3017.4,3016.4,2.9476]
["bitfinex","ETHUSD",1767190502333,2.8442,3017.0,3016.3,2.9476]
["bitfinex","ETHUSD",1767190502648,2.8442,3017.0,3016.5,2.9476]
["bitfinex","ETHUSD",1767190503165,5.2033114,3017.0,3016.5,2.9476]
["bitfinex","ETHUSD",1767190503732,3.31337211,3018.1,3016.5,2.9476]
["bitfinex","ETHUSD",1767190503962,0.10025733,3017.5,3016.7,2.9476]
["bitfinex","ETHUSD",1767190504265,0.10025733,3017.6,3016.7,2.9476]
["bitfinex","ETHUSD",1767190504634,5.30356873,3017.6,3016.7,2.9476]
["bitfinex","ETHUSD",1767190504835,8.14776873,3017.6,3016.7,2.9476]
["bitfinex","ETHUSD",1767190505036,5.30356873,3017.4,3016.7,2.9476]
["bitfinex","ETHUSD",1767190505456,2.8442,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1767190505657,2.8442,3017.1,3016.5,2.9486]
["bitfinex","ETHUSD",1767190505658,0.10025733,3017.0,3016.5,2.9486]
["bitfinex","ETHUSD",1767190505842,5.2033114,3016.9,3016.3,2.5527]
["bitfinex","ETHUSD",1767190506037,8.14776873,3016.8,3016.3,2.5527]
["bitfinex","ETHUSD",1767190506260,5.30356873,3016.8,3016.2,0.001]
["bitfinex","ETHUSD",1767190506452,2.8442,3016.7,3016.2,2.5537]
["bitfinex","ETHUSD",1767190506758,0.10025733,3017.6,3016.2,2.5537]
["bitfinex","ETHUSD",1767190506958,2.8442,3017.4,3016.6,2.5633]
["bitfinex","ETHUSD",1767190507157,2.8442,3017.4,3016.5,2.5633]
["bitfinex","ETHUSD",1767190507544,0.10025733,3017.6,3016.5,2.5633]
["bitfinex","ETHUSD",1767190507545,2.8442,3017.2,3016.5,2.5633]
["bitfinex","ETHUSD",1767190507740,2.8442,3017.2,3016.4,2.5738]
["bitfinex","ETHUSD",1767190507741,2.8442,3017.1,3016.4,2.5738]
["bitfinex","ETHUSD",1767190507951,2.8442,3017.1,3016.4,3.77005414]
["bitfinex","ETHUSD",1767190507952,2.8442,3016.9,3016.4,3.77005414]
["bitfinex","ETHUSD",1767190508153,2.8442,3016.9,3016.4,2.5738]
["bitfinex","ETHUSD",1767190508467,2.8442,3016.9,3016.2,0.001]
["bitfinex","ETHUSD",1767190508468,8.0475114,3016.8,3016.2,2.5748]
["bitfinex","ETHUSD",1767190508671,2.8442,3016.7,3016.2,2.5748]
["bitfinex","ETHUSD",1767190509663,2.8442,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1767190511061,3.13864573,3016.6,3016.1,0.001]
["bitfinex","ETHUSD",1767190511249,2.8442,3016.4,3016.1,0.001]
["bitfinex","ETHUSD",1767190511453,0.10025733,3016.5,3015.6,0.001]
["bitfinex","ETHUSD",1767190511454,2.8442,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1767190511784,0.10025733,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1767190511785,2.8442,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1767190512135,0.10025733,3016.3,3015.7,2.6173]
["bitfinex","ETHUSD",1767190512383,6.76605699,3017.1,3015.7,2.6173]
["bitfinex","ETHUSD",1767190512384,2.8442,3016.9,3015.9,2.6163]
["bitfinex","ETHUSD",1767190512550,2.8442,3017.2,3015.9,2.64945759]
["bitfinex","ETHUSD",1767190512882,0.10025733,3017.5,3015.9,2.64945759]
["bitfinex","ETHUSD",1767190512883,0.002,3017.7,3015.9,2.64945759]
["bitfinex","ETHUSD",1767190513053,0.002,3019.1,3017.7,2.6221]
["bitfinex","ETHUSD",1767190513241,0.002,3019.1,3018.9,4.472e-05]
["bitfinex","ETHUSD",1767190513242,2.94445733,3019.0,3018.9,4.472e-05]
["bitfinex","ETHUSD",1767190513440,2.94445733,3019.0,3016.2,1.993]
["bitfinex","ETHUSD",1767190513441,1.06834791,3017.9,3017.7,2.9476]
["bitfinex","ETHUSD",1767190513671,2.94445733,3018.5,3017.4,2.9476]
["bitfinex","ETHUSD",1767190513834,2.94445733,3018.3,3017.4,2.9476]
["bitfinex","ETHUSD",1767190514185,0.002,3017.7,3017.4,2.9476]
["bitfinex","ETHUSD",1767190514417,0.002,3017.7,3017.0,2.9476]
["bitfinex","ETHUSD",1767190514564,2.8462,3017.7,3017.0,2.9476]
["bitfinex","ETHUSD",1767190514761,2.8462,3017.7,3017.2,3.31430482]
["bitfinex","ETHUSD",1767190515173,0.10025733,3018.3,3017.5,2.9476]
["bitfinex","ETHUSD",1767190515562,3.7132,3018.4,3017.5,2.9476]
["bitfinex","ETHUSD",1767190516068,0.869,3018.4,3017.5,2.9476]
["bitfinex","ETHUSD",1767190516292,2.94445733,3018.7,3017.7,2.9476]
["bitfinex","ETHUSD",1767190516476,0.10025733,3018.5,3017.7,2.9476]
["bitfinex","ETHUSD",1767190517270,0.4047288,3018.5,3017.7,2.9476]
["bitfinex","ETHUSD",1767190517595,2.94445733,3018.3,3017.3,2.9476]
["bitfinex","ETHUSD",1767190517796,0.10025733,3018.1,3017.3,2.9476]
["bitfinex","ETHUSD",1767190518003,0.10025733,3018.1,3017.4,3.31403511]
["bitfinex","ETHUSD",1767190518201,2.94445733,3018.1,3017.4,3.31403511]
["bitfinex","ETHUSD",1767190518371,3.3358288,3018.1,3017.3,6.26178431]
["bitfinex","ETHUSD",1767190518572,0.10025733,3017.9,3017.3,2.9476]
["bitfinex","ETHUSD",1767190519010,0.10025733,3017.9,3017.3,6.26178138]
["bitfinex","ETHUSD",1767190519874,3.3358288,3018.1,3017.3,9.5760027]
["bitfinex","ETHUSD",1767190520173,3.3358288,3018.1,3017.3,6.26178138]
["bitfinex","ETHUSD",1767190520425,3.23557147,3018.1,3017.3,2.9476]
["bitfinex","ETHUSD",1767190520639,0.869,3018.3,3017.3,3.24236]
["bitfinex","ETHUSD",1767190520787,3.1059,3018.4,3017.3,3.24236]
["bitfinex","ETHUSD",1767190521121,0.96925733,3018.5,3017.3,3.24236]
["bitfinex","ETHUSD",1767190521496,0.002,3018.1,3017.3,3.24236]
["bitfinex","ETHUSD",1767190523275,3.20615733,3018.0,3017.3,3.24236]
["bitfinex","ETHUSD",1767190523507,3.1059,3017.7,3017.0,6.24524019]
["bitfinex","ETHUSD",1767190523705,1e-08,3017.7,3017.3,3.31415613]
["bitfinex","ETHUSD",1767190523896,3.05665733,3018.0,3017.3,3.31415613]
["bitfinex","ETHUSD",1767190524097,0.002,3018.1,3017.4,2.9307]
["bitfinex","ETHUSD",1767190524408,0.96925733,3018.6,3017.4,2.9307]
["bitfinex","ETHUSD",1767190524585,0.869,3018.6,3017.4,2.9307]
["bitfinex","ETHUSD",1767190524777,0.869,3018.6,3017.6,2.9307]
["bitfinex","ETHUSD",1767190525084,2.20645733,3018.5,3017.6,2.9307]
["bitfinex","ETHUSD",1767190525284,2.20645733,3018.5,3017.6,6.24451941]
["bitfinex","ETHUSD",1767190525285,0.10025733,3018.3,3017.6,6.24451941]
["bitfinex","ETHUSD",1767190525585,0.30754573,3018.4,3017.7,2.9307]
["bitfinex","ETHUSD",1767190525895,0.10025733,3018.5,3017.7,2.9307]
["bitfinex","ETHUSD",1767190526680,0.002,3019.0,3017.7,2.96383782]
["bitfinex","ETHUSD",1767190527218,0.002,3019.0,3017.9,2.9307]
["bitfinex","ETHUSD",1767190527417,0.002,3019.0,3017.9,2.96383562]
["bitfinex","ETHUSD",1767190527993,0.002,3019.0,3018.1,2.9307]
["bitfinex","ETHUSD",1767190528292,0.002,3019.0,3018.3,2.9307]
["bitfinex","ETHUSD",1767190528493,0.002,3018.5,3018.3,2.9307]
["bitfinex","ETHUSD",1767190528693,0.002,3019.0,3018.3,2.9307]
["bitfinex","ETHUSD",1767190530026,0.002,3019.0,3018.4,2.9307]
["bitfinex","ETHUSD",1767190531699,2.31875733,3018.7,3017.5,2.9307]
["bitfinex","ETHUSD",1767190531899,2.2185,3018.6,3017.9,3.31349489]
["bitfinex","ETHUSD",1767190532124,0.10025733,3018.5,3017.8,2.9307]
["bitfinex","ETHUSD",1767190532426,0.10025733,3018.5,3017.6,0.29307]
["bitfinex","ETHUSD",1767190532427,2.31875733,3018.3,3017.6,0.29307]
["bitfinex","ETHUSD",1767190532630,2.31875733,3018.3,3017.6,3.60694199]
["bitfinex","ETHUSD",1767190532796,2.31875733,3018.3,3017.6,0.29307]
["bitfinex","ETHUSD",1767190533225,2.2185,3018.3,3017.6,3.60696052]
["bitfinex","ETHUSD",1767190533396,2.2185,3018.3,3017.7,2.9307]
["bitfinex","ETHUSD",1767190533597,2.249,3018.6,3017.7,2.9307]
["bitfinex","ETHUSD",1767190533805,2.34925733,3018.4,3017.7,2.9307]
["bitfinex","ETHUSD",1767190534025,2.34925733,3018.2,3017.4,2.9307]
["bitfinex","ETHUSD",1767190534323,2.34925733,3018.2,3017.0,6.24519583]
["bitfinex","ETHUSD",1767190534324,2.249,3017.7,3017.0,6.24519583]
["bitfinex","ETHUSD",1767190534519,0.869,3017.6,3017.1,3.31443904]
["bitfinex","ETHUSD",1767190534716,0.869,3017.6,3017.1,6.24513904]
["bitfinex","ETHUSD",1767190534904,0.869,3017.6,3017.1,7.20111891]
["bitfinex","ETHUSD",1767190535103,0.869,3017.7,3017.4,3.31408778]
["bitfinex","ETHUSD",1767190535327,0.869,3017.7,3017.4,2.9307]
["bitfinex","ETHUSD",1767190536025,0.869,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1767190536026,0.10025733,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1767190536224,0.10025733,3017.6,3017.1,2.9307]
["bitfinex","ETHUSD",1767190536626,0.10025733,3017.6,3016.6,3.31495647]
["bitfinex","ETHUSD",1767190536627,0.10025733,3017.6,3016.7,2.9307]
["bitfinex","ETHUSD",1767190536928,0.10025733,3017.6,3016.8,6.86996071]
["bitfinex","ETHUSD",1767190537134,0.10025733,3017.6,3016.9,2.9307]
["bitfinex","ETHUSD",1767190537297,0.10025733,3017.6,3017.0,3.31448729]
["bitfinex","ETHUSD",1767190537504,0.10025733,3017.6,3016.9,6.24531282]
["bitfinex","ETHUSD",1767190538108,2.40715733,3017.6,3016.9,2.9307]
["bitfinex","ETHUSD",1767190538429,2.73477306,3017.6,3016.9,2.9307]
["bitfinex","ETHUSD",1767190539224,2.3069,3017.6,3016.9,2.9307]
["bitfinex","ETHUSD",1767190539422,0.96925733,3017.7,3016.4,0.001]
["bitfinex","ETHUSD",1767190539423,2.42145733,3017.3,3016.5,6.24577779]
["bitfinex","ETHUSD",1767190539733,2.42145733,3017.3,3016.7,3.31486307]
["bitfinex","ETHUSD",1767190539734,0.96925733,3017.2,3016.7,3.31486307]
["bitfinex","ETHUSD",1767190539934,0.96925733,3017.2,3016.7,4.2709267]
["bitfinex","ETHUSD",1767190540109,0.869,3017.2,3016.8,2.9307]
["bitfinex","ETHUSD",1767190540307,0.10025733,3017.9,3017.0,2.9307]
["bitfinex","ETHUSD",1767190540308,0.869,3017.8,3017.0,2.9307]
["bitfinex","ETHUSD",1767190540508,0.869,3017.8,3017.1,2.96384441]
["bitfinex","ETHUSD",1767190541236,0.10025733,3017.7,3017.1,2.9307]
["bitfinex","ETHUSD",1767190541619,3.20615733,3017.7,3017.1,2.9307]
["bitfinex","ETHUSD",1767190541938,3.20615733,3017.7,3016.8,2.9307]
["bitfinex","ETHUSD",1767190541939,0.10025733,3017.5,3016.8,2.9307]
["bitfinex","ETHUSD",1767190542238,0.869,3017.8,3016.7,0.95606363]
["bitfinex","ETHUSD",1767190542239,3.20615733,3017.4,3016.7,0.95606363]
["bitfinex","ETHUSD",1767190542445,0.10025733,3017.2,3016.5,6.24579403]
["bitfinex","ETHUSD",1767190542652,0.10025733,3017.2,3016.6,3.31498793]
["bitfinex","ETHUSD",1767190542942,0.10025733,3017.2,3016.7,3.31487693]
["bitfinex","ETHUSD",1767190543119,3.20615733,3017.4,3016.7,3.31487693]
["bitfinex","ETHUSD",1767190543305,0.10025733,3017.6,3016.8,2.9307]
["bitfinex","ETHUSD",1767190543511,2.8606,3017.7,3016.9,2.9638466]
["bitfinex","ETHUSD",1767190544432,0.10025733,3017.9,3017.0,2.9648455]
["bitfinex","ETHUSD",1767190544743,0.869,3017.8,3017.0,2.9317]
["bitfinex","ETHUSD",1767190545040,0.10025733,3017.7,3017.0,2.9317]
["bitfinex","ETHUSD",1767190545337,0.10025733,3017.9,3017.1,3.55533607]
["bitfinex","ETHUSD",1767190545554,0.96925733,3017.9,3017.1,3.58848048]
["bitfinex","ETHUSD",1767190545909,0.10025733,3017.8,3017.1,3.58848048]
["bitfinex","ETHUSD",1767190546127,0.869,3018.0,3017.3,2.9307]
["bitfinex","ETHUSD",1767190546338,0.869,3018.0,3017.1,0.62463607]
["bitfinex","ETHUSD",1767190546339,0.869,3018.0,3017.5,2.9307]
["bitfinex","ETHUSD",1767190546645,0.869,3018.0,3017.6,3.22708411]
["bitfinex","ETHUSD",1767190546947,2.6228,3017.8,3017.1,2.9307]
["bitfinex","ETHUSD",1767190547112,0.10025733,3017.9,3017.2,2.9307]
["bitfinex","ETHUSD",1767190547311,2.72305733,3017.9,3017.2,2.9307]
["bitfinex","ETHUSD",1767190547617,3.0924888,3017.9,3017.2,2.9307]
["bitfinex","ETHUSD",1767190548011,0.10025733,3017.7,3017.2,2.9307]
["bitfinex","ETHUSD",1767190548217,3.0924888,3017.9,3017.2,2.9307]
["bitfinex","ETHUSD",1767190549636,2.6659,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1767190549816,2.6649,3017.4,3016.7,0.95606612]
["bitfinex","ETHUSD",1767190550526,2.6649,3017.4,3016.6,2.9307]
["bitfinex","ETHUSD",1767190550725,2.693,3017.2,3016.6,2.9307]
["bitfinex","ETHUSD",1767190551438,2.693,3017.2,3016.4,0.001]
["bitfinex","ETHUSD",1767190551843,2.693,3017.2,3016.4,3.31614199]
["bitfinex","ETHUSD",1767190552023,2.693,3017.2,3016.5,3.31508961]
["bitfinex","ETHUSD",1767190552546,2.693,3017.2,3016.4,6.58726725]
["bitfinex","ETHUSD",1767190552933,2.693,3017.2,3016.4,3.31616725]
["bitfinex","ETHUSD",1767190553237,2.693,3017.2,3016.4,6.58726725]
["bitfinex","ETHUSD",1767190553634,2.693,3017.2,3016.8,0.001]
["bitfinex","ETHUSD",1767190553945,2.97232573,3017.2,3016.8,0.001]
["bitfinex","ETHUSD",1767190556147,2.97232573,3017.2,3016.6,3.2711]
["bitfinex","ETHUSD",1767190556528,2.97232573,3017.2,3016.4,0.001]
["bitfinex","ETHUSD",1767190556725,2.97232573,3017.2,3016.4,3.2721]
["bitfinex","ETHUSD",1767190556927,2.7721,3017.0,3016.4,0.001]
["bitfinex","ETHUSD",1767190557125,2.7721,3017.0,3016.1,3.2721]
["bitfinex","ETHUSD",1767190557126,2.7721,3016.8,3016.1,3.2721]
["bitfinex","ETHUSD",1767190558047,0.28723573,3016.9,3016.1,3.2721]
["bitfinex","ETHUSD",1767190558048,2.88415733,3016.7,3016.1,3.2721]
["bitfinex","ETHUSD",1767190558237,2.7839,3016.7,3016.1,3.2721]
["bitfinex","ETHUSD",1767190558418,2.88415733,3016.6,3016.1,0.001]
["bitfinex","ETHUSD",1767190558620,2.7839,3016.6,3016.1,0.001]
["bitfinex","ETHUSD",1767190558815,2.7966,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1767190559021,2.7966,3016.4,3015.8,3.2711]
["bitfinex","ETHUSD",1767190559253,2.89685733,3016.4,3015.7,0.001]
["bitfinex","ETHUSD",1767190559436,3.6636,3016.5,3015.7,3.2721]
["bitfinex","ETHUSD",1767190559641,0.10025733,3016.4,3015.7,3.2721]
["bitfinex","ETHUSD",1767190560047,2.90735733,3016.4,3015.7,3.2721]
["bitfinex","ETHUSD",1767190561156,2.8071,3016.4,3015.7,3.2721]
["bitfinex","ETHUSD",1767190561351,0.10025733,3016.3,3015.7,3.2721]
["bitfinex","ETHUSD",1767190561556,0.10025733,3016.4,3015.7,3.2721]
["bitfinex","ETHUSD",1767190561759,2.93205733,3016.4,3015.7,3.2721]
["bitfinex","ETHUSD",1767190563134,2.844,3016.8,3015.8,0.03315869]
["bitfinex","ETHUSD",1767190563338,2.94425733,3016.6,3015.9,3.2711]
["bitfinex","ETHUSD",1767190563531,2.8559,3016.3,3015.7,0.66001107]
["bitfinex","ETHUSD",1767190563725,2.8559,3016.3,3015.7,0.001]
["bitfinex","ETHUSD",1767190563942,2.8559,3016.1,3015.7,0.001]
["bitfinex","ETHUSD",1767190565257,2.8559,3016.1,3015.6,0.001]
["bitfinex","ETHUSD",1767190565558,2.8648,3015.9,3015.2,3.2721]
["bitfinex","ETHUSD",1767190565730,0.10025733,3016.0,3015.2,0.001]
["bitfinex","ETHUSD",1767190565731,0.10025733,3015.8,3015.2,0.001]
["bitfinex","ETHUSD",1767190565932,2.8766,3015.7,3015.2,0.001]
["bitfinex","ETHUSD",1767190566841,2.8871,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1767190567554,2.8871,3015.5,3014.9,0.001]
["bitfinex","ETHUSD",1767190567758,3.27273573,3015.5,3014.9,0.001]
["bitfinex","ETHUSD",1767190568133,2.99685733,3015.4,3014.9,0.001]
["bitfinex","ETHUSD",1767190568333,2.99685733,3015.4,3014.7,3.2711]
["bitfinex","ETHUSD",1767190568860,0.38563573,3015.5,3014.5,3.2721]
["bitfinex","ETHUSD",1767190568861,2.9069,3015.3,3014.5,3.2721]
["bitfinex","ETHUSD",1767190569158,2.9069,3015.3,3014.6,3.30427189]
["bitfinex","ETHUSD",1767190569358,2.9069,3015.3,3014.6,3.2711]
["bitfinex","ETHUSD",1767190570065,0.10025733,3015.2,3014.6,3.2711]
["bitfinex","ETHUSD",1767190570266,2.9181,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1767190570563,2.9181,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1767190570564,2.9181,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1767190570742,2.9181,3014.9,3014.4,6.58950232]
["bitfinex","ETHUSD",1767190571063,0.37871,3015.1,3014.4,6.58950232]
["bitfinex","ETHUSD",1767190571064,0.37871,3015.1,3014.5,3.2711]
["bitfinex","ETHUSD",1767190571362,2.9281,3015.1,3014.5,3.2711]
["bitfinex","ETHUSD",1767190571552,2.9391,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1767190572131,2.9391,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1767190573447,0.96925733,3015.2,3014.3,0.001]
["bitfinex","ETHUSD",1767190573448,3.92885733,3015.2,3014.3,3.2721]
["bitfinex","ETHUSD",1767190573952,0.002,3015.5,3014.3,3.2721]
["bitfinex","ETHUSD",1767190573953,0.97025733,3015.1,3014.3,3.2721]
["bitfinex","ETHUSD",1767190574134,2.9596,3015.0,3014.3,3.2721]
["bitfinex","ETHUSD",1767190574332,2.9596,3015.0,3014.4,0.65897093]
["bitfinex","ETHUSD",1767190574538,2.9596,3015.0,3014.3,3.2721]
["bitfinex","ETHUSD",1767190575437,2.9703,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1767190577274,0.97025733,3015.1,3014.1,3.2711]
["bitfinex","ETHUSD",1767190577449,2.9901,3014.6,3013.8,3.2711]
["bitfinex","ETHUSD",1767190577637,3.0003,3014.5,3013.9,3.93012267]
["bitfinex","ETHUSD",1767190577971,3.0003,3014.3,3013.7,3.2721]
["bitfinex","ETHUSD",1767190578472,0.87,3014.6,3014.2,3.2711]
["bitfinex","ETHUSD",1767190579176,3.8894,3014.6,3013.9,3.3845]
["bitfinex","ETHUSD",1767190579343,3.8894,3014.6,3013.9,6.70238709]
["bitfinex","ETHUSD",1767190579538,3.8894,3014.6,3013.9,6.70236994]
["bitfinex","ETHUSD",1767190579740,3.8894,3014.6,3014.0,3.3845]
["bitfinex","ETHUSD",1767190580471,3.8894,3014.6,3014.0,6.70232962]
["bitfinex","ETHUSD",1767190581073,0.87,3014.6,3014.0,3.3845]
["bitfinex","ETHUSD",1767190581251,3.0489,3014.5,3014.0,3.3845]
["bitfinex","ETHUSD",1767190581846,3.0489,3014.5,3013.7,3.3907]
["bitfinex","ETHUSD",1767190582049,3.44079,3014.5,3013.7,3.3907]
["bitfinex","ETHUSD",1767190582656,3.44079,3014.5,3013.5,3.31838566]
["bitfinex","ETHUSD",1767190582657,3.0983,3014.2,3013.5,3.31838566]
["bitfinex","ETHUSD",1767190582871,3.0983,3014.2,3013.6,3.3897]
["bitfinex","ETHUSD",1767190583081,0.10025733,3014.4,3013.6,3.3897]
["bitfinex","ETHUSD",1767190583082,3.0983,3014.4,3013.6,3.31822501]
["bitfinex","ETHUSD",1767190583382,0.87,3014.6,3013.8,3.3897]
["bitfinex","ETHUSD",1767190583749,3.9777,3014.6,3013.8,3.3897]
["bitfinex","ETHUSD",1767190584951,3.9777,3014.6,3013.8,3.4228807]
["bitfinex","ETHUSD",1767190585266,3.9777,3014.6,3013.9,3.3897]
["bitfinex","ETHUSD",1767190586180,3.1261,3014.5,3013.9,3.3897]
["bitfinex","ETHUSD",1767190586382,0.002,3014.5,3013.9,3.3897]
["bitfinex","ETHUSD",1767190586685,0.002,3014.5,3014.0,3.3897]
["bitfinex","ETHUSD",1767190587565,0.002,3014.5,3014.1,3.3897]
["bitfinex","ETHUSD",1767190587964,3.1441,3015.1,3014.2,3.3897]
["bitfinex","ETHUSD",1767190588858,3.1529,3015.4,3014.2,3.3897]
["bitfinex","ETHUSD",1767190589567,0.002,3015.5,3014.4,3.3897]
["bitfinex","ETHUSD",1767190589766,0.002,3015.5,3014.6,3.3897]
["bitfinex","ETHUSD",1767190590077,3.1616,3015.3,3014.6,3.3897]
["bitfinex","ETHUSD",1767190591187,0.97225733,3015.5,3014.6,3.3897]
["bitfinex","ETHUSD",1767190591764,0.872,3015.5,3014.8,3.3897]
["bitfinex","ETHUSD",1767190592090,0.10025733,3015.7,3014.7,3.3897]
["bitfinex","ETHUSD",1767190592396,1.1469067,3015.8,3014.9,3.3897]
["bitfinex","ETHUSD",1767190593903,0.10025733,3015.7,3014.9,3.3897]
["bitfinex","ETHUSD",1767190595496,0.10025733,3015.5,3014.9,3.3897]
["bitfinex","ETHUSD",1767190595791,0.10025733,3015.6,3014.9,3.3897]
["bitfinex","ETHUSD",1767190595996,1.04664937,3015.8,3014.9,3.3897]
["bitfinex","ETHUSD",1767190596199,0.10025733,3015.7,3014.9,3.3897]
["bitfinex","ETHUSD",1767190596506,3.4544,3015.7,3014.9,3.3897]
["bitfinex","ETHUSD",1767190596790,3.4544,3015.7,3015.0,3.3897]
["bitfinex","ETHUSD",1767190597172,3.4544,3015.7,3014.4,3.3897]
["bitfinex","ETHUSD",1767190597497,3.55465733,3015.7,3014.6,3.3897]
["bitfinex","ETHUSD",1767190597676,3.4544,3015.4,3014.6,0.7675476]
["bitfinex","ETHUSD",1767190597879,3.4544,3015.4,3014.7,3.3897]
["bitfinex","ETHUSD",1767190598078,3.4544,3015.4,3014.7,4.2597]
["bitfinex","ETHUSD",1767190598281,3.4544,3015.4,3014.8,3.3897]
["bitfinex","ETHUSD",1767190598777,3.4544,3015.4,3014.7,0.87]
["bitfinex","ETHUSD",1767190598978,3.91453067,3015.6,3014.8,4.2597]
["bitfinex","ETHUSD",1767190599193,3.4544,3015.6,3014.8,4.2597]
["bitfinex","ETHUSD",1767190599585,0.6688,3016.7,3015.2,3.3897]
["bitfinex","ETHUSD",1767190599772,0.6688,3016.7,3015.6,3.3897]
["bitfinex","ETHUSD",1767190599983,0.6688,3016.7,3015.8,3.3897]
["bitfinex","ETHUSD",1767190600190,0.6708,3017.0,3015.8,3.3897]
["bitfinex","ETHUSD",1767190600570,0.78155733,3016.7,3015.8,3.3897]
["bitfinex","ETHUSD",1767190600774,0.78155733,3016.6,3015.8,3.3897]
["bitfinex","ETHUSD",1767190602102,0.6957,3016.8,3016.0,3.3897]
["bitfinex","ETHUSD",1767190602502,0.002,3016.8,3016.1,3.3897]
["bitfinex","ETHUSD",1767190603070,0.80625733,3016.7,3015.6,3.3897]
["bitfinex","ETHUSD",1767190603374,0.80625733,3016.7,3015.9,3.3897]
["bitfinex","ETHUSD",1767190603772,0.002,3016.8,3015.9,3.3897]
["bitfinex","ETHUSD",1767190603973,0.7201,3016.8,3015.9,3.3897]
["bitfinex","ETHUSD",1767190604298,0.002,3016.8,3016.0,3.3897]
["bitfinex","ETHUSD",1767190604603,0.002,3016.8,3015.6,3.3897]
["bitfinex","ETHUSD",1767190604604,0.7301,3016.5,3015.6,3.3897]
["bitfinex","ETHUSD",1767190604784,0.10025733,3016.7,3015.6,3.3897]
["bitfinex","ETHUSD",1767190604984,0.10025733,3016.5,3015.7,3.3897]
["bitfinex","ETHUSD",1767190605305,0.10025733,3016.7,3015.9,3.3897]
["bitfinex","ETHUSD",1767190605504,3.4544,3016.1,3015.0,0.001]
["bitfinex","ETHUSD",1767190605804,0.44569733,3016.0,3015.1,3.3897]
["bitfinex","ETHUSD",1767190606395,3.90009733,3016.0,3015.1,3.3897]
["bitfinex","ETHUSD",1767190606574,0.34544,3016.0,3015.1,3.3897]
["bitfinex","ETHUSD",1767190606776,4.3244,3016.4,3015.2,3.42286529]
["bitfinex","ETHUSD",1767190606980,3.4544,3016.4,3015.2,3.3897]
["bitfinex","ETHUSD",1767190607183,3.4544,3016.4,3015.3,0.03316419]
["bitfinex","ETHUSD",1767190607391,3.4544,3016.4,3015.4,3.3897]
["bitfinex","ETHUSD",1767190608681,3.4544,3016.4,3015.4,3.31626849]
["bitfinex","ETHUSD",1767190608993,3.4544,3016.4,3015.5,3.3897]
["bitfinex","ETHUSD",1767190609382,3.4564,3016.4,3015.5,3.3897]
["bitfinex","ETHUSD",1767190610683,3.4223,3016.2,3015.5,3.3897]
["bitfinex","ETHUSD",1767190611306,0.002,3016.4,3015.5,3.3897]
["bitfinex","ETHUSD",1767190611809,0.872,3016.4,3015.5,3.3897]
["bitfinex","ETHUSD",1767190612111,3.86175573,3016.3,3015.5,3.3897]
["bitfinex","ETHUSD",1767190614594,3.86175573,3016.3,3015.3,3.4377]
["bitfinex","ETHUSD",1767190614816,3.86175573,3016.3,3015.4,3.4377]
["bitfinex","ETHUSD",1767190615499,3.4243,3016.4,3015.5,3.4377]
["bitfinex","ETHUSD",1767190616908,3.4243,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1767190617611,3.4223,3016.3,3015.5,3.4387]
["bitfinex","ETHUSD",1767190619114,3.4223,3016.3,3015.6,3.4377]
["bitfinex","ETHUSD",1767190620108,3.76473,3016.3,3015.6,3.4377]
["bitfinex","ETHUSD",1767190621003,4.09163,3016.3,3015.6,3.4377]
["bitfinex","ETHUSD",1767190622914,4.09163,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1767190624084,4.09363,3016.3,3015.5,0.001]
["bitfinex","ETHUSD",1767190626294,4.09363,3016.3,3015.5,3.8057]
["bitfinex","ETHUSD",1767190626489,3.6883,3016.1,3015.5,3.8057]
["bitfinex","ETHUSD",1767190627099,3.6883,3016.1,3015.1,4.18657486]
["bitfinex","ETHUSD",1767190627326,3.6883,3016.1,3015.2,3.8047]
["bitfinex","ETHUSD",1767190628027,3.6883,3016.1,3014.6,3.8047]
["bitfinex","ETHUSD",1767190628197,3.6883,3015.9,3015.0,3.8047]
["bitfinex","ETHUSD",1767190628401,3.6883,3015.9,3015.3,3.8678]
["bitfinex","ETHUSD",1767190628604,3.8349,3016.3,3015.3,3.8678]
["bitfinex","ETHUSD",1767190629440,3.8349,3016.3,3015.3,3.90096419]
["bitfinex","ETHUSD",1767190629938,0.002,3016.4,3015.5,3.8678]
["bitfinex","ETHUSD",1767190630141,0.002,3016.4,3015.5,4.7378]
["bitfinex","ETHUSD",1767190630338,0.002,3016.4,3015.7,3.8678]
["bitfinex","ETHUSD",1767190630842,3.8349,3016.4,3015.7,3.8678]
["bitfinex","ETHUSD",1767190631804,0.002,3016.1,3015.7,3.8678]
["bitfinex","ETHUSD",1767190633440,3.8349,3016.8,3015.8,3.8678]
["bitfinex","ETHUSD",1767190633638,3.8349,3016.8,3016.0,3.8678]
["bitfinex","ETHUSD",1767190634743,3.8349,3016.8,3016.1,3.8678]
["bitfinex","ETHUSD",1767190634744,0.002,3016.8,3016.1,3.8678]
["bitfinex","ETHUSD",1767190635036,0.002,3017.1,3016.2,3.8678]
["bitfinex","ETHUSD",1767190635613,3.8349,3017.1,3016.2,4.7378]
["bitfinex","ETHUSD",1767190635812,3.8349,3017.1,3016.3,3.8678]
["bitfinex","ETHUSD",1767190636343,3.8329,3017.0,3015.9,3.8678]
["bitfinex","ETHUSD",1767190636645,3.8329,3017.0,3016.1,3.8678]
["bitfinex","ETHUSD",1767190638845,3.6093,3016.9,3016.1,3.8678]
["bitfinex","ETHUSD",1767190640132,3.6093,3016.8,3015.9,3.9442]
["bitfinex","ETHUSD",1767190640333,3.97023,3016.8,3015.3,3.8271]
["bitfinex","ETHUSD",1767190640646,4.07048733,3016.8,3015.5,3.8271]
["bitfinex","ETHUSD",1767190640943,3.6857,3016.7,3015.5,4.6971]
["bitfinex","ETHUSD",1767190641123,3.6857,3016.7,3015.5,3.8271]
["bitfinex","ETHUSD",1767190641319,3.6857,3016.5,3015.5,3.8271]
["bitfinex","ETHUSD",1767190642628,3.6857,3016.4,3015.5,3.8271]
["bitfinex","ETHUSD",1767190643049,3.6857,3016.4,3015.1,3.8271]
["bitfinex","ETHUSD",1767190643251,3.6857,3016.2,3015.1,3.8271]
["bitfinex","ETHUSD",1767190645032,3.6857,3016.0,3015.1,3.8271]
["bitfinex","ETHUSD",1767190645347,3.6857,3015.8,3015.1,3.8271]
["bitfinex","ETHUSD",1767190645550,3.6857,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1767190646329,3.31594565,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1767190646552,3.6857,3015.7,3015.0,0.001]
["bitfinex","ETHUSD",1767190646928,3.6857,3015.7,3014.7,0.87]
["bitfinex","ETHUSD",1767190647250,7.60214863,3015.8,3014.7,0.87]
["bitfinex","ETHUSD",1767190647251,3.6857,3015.5,3014.7,0.87]
["bitfinex","ETHUSD",1767190647448,3.6857,3015.5,3014.7,4.6971]
["bitfinex","ETHUSD",1767190647867,3.6857,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1767190648223,3.6857,3015.5,3014.7,4.6971]
["bitfinex","ETHUSD",1767190648753,3.6857,3015.4,3014.7,4.6971]
["bitfinex","ETHUSD",1767190648955,4.04663,3015.3,3014.7,4.6971]
["bitfinex","ETHUSD",1767190650738,4.04663,3015.3,3014.3,3.8271]
["bitfinex","ETHUSD",1767190652663,3.6857,3015.2,3014.3,3.8271]
["bitfinex","ETHUSD",1767190655834,3.6857,3015.2,3014.3,3.8281]
["bitfinex","ETHUSD",1767190656164,3.6857,3015.2,3014.3,4.29801]
["bitfinex","ETHUSD",1767190657844,3.78595733,3015.2,3014.3,4.29801]
["bitfinex","ETHUSD",1767190658045,3.6857,3015.1,3014.3,3.8281]
["bitfinex","ETHUSD",1767190658560,0.10025733,3015.2,3014.3,0.001]
["bitfinex","ETHUSD",1767190658561,0.10025733,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1767190658767,3.6857,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1767190659131,3.6857,3014.9,3014.2,0.001]
["bitfinex","ETHUSD",1767190659336,3.6857,3014.7,3014.2,0.001]
["bitfinex","ETHUSD",1767190659561,3.6857,3014.7,3013.8,3.8281]
["bitfinex","ETHUSD",1767190659749,3.78595733,3014.7,3013.8,3.8281]
["bitfinex","ETHUSD",1767190660546,3.6857,3014.6,3013.8,3.8281]
["bitfinex","ETHUSD",1767190661161,3.6857,3014.6,3014.0,3.8271]
["bitfinex","ETHUSD",1767190661363,4.17912957,3014.6,3014.0,3.8271]
["bitfinex","ETHUSD",1767190661559,4.17912957,3014.6,3013.8,3.8281]
["bitfinex","ETHUSD",1767190661870,3.78595733,3014.5,3013.8,0.001]
["bitfinex","ETHUSD",1767190662038,3.78595733,3014.5,3013.7,0.001]
["bitfinex","ETHUSD",1767190662440,0.49342957,3014.6,3013.8,3.8271]
["bitfinex","ETHUSD",1767190662641,3.6857,3014.7,3014.0,3.8271]
["bitfinex","ETHUSD",1767190663450,3.6857,3015.0,3014.2,3.8271]
["bitfinex","ETHUSD",1767190664132,3.6857,3014.9,3014.2,3.8271]
["bitfinex","ETHUSD",1767190664338,3.6857,3014.7,3013.9,3.8271]
["bitfinex","ETHUSD",1767190664552,3.6857,3014.5,3013.9,3.8271]
["bitfinex","ETHUSD",1767190665885,3.6857,3014.9,3013.9,3.8271]
["bitfinex","ETHUSD",1767190666274,3.6857,3014.7,3013.9,3.8271]
["bitfinex","ETHUSD",1767190667282,3.6857,3014.9,3013.9,3.8271]
["bitfinex","ETHUSD",1767190670087,3.6857,3015.1,3013.9,3.8271]
["bitfinex","ETHUSD",1767190670297,0.87,3015.0,3014.1,3.8271]
["bitfinex","ETHUSD",1767190670670,4.9658,3015.0,3014.1,3.8271]
["bitfinex","ETHUSD",1767190671565,9.40715648,3014.9,3014.1,3.8271]
["bitfinex","ETHUSD",1767190671779,4.0958,3014.8,3014.1,3.8271]
["bitfinex","ETHUSD",1767190672180,4.0958,3014.8,3013.9,3.9994]
["bitfinex","ETHUSD",1767190672491,4.0958,3014.6,3013.9,4.0004]
["bitfinex","ETHUSD",1767190674988,0.404663,3015.1,3013.9,4.0004]
["bitfinex","ETHUSD",1767190674989,4.0958,3014.8,3013.9,4.0004]
["bitfinex","ETHUSD",1767190675298,0.87,3014.9,3014.0,3.9994]
["bitfinex","ETHUSD",1767190675476,4.0958,3014.9,3014.0,3.9994]
["bitfinex","ETHUSD",1767190676989,4.19605733,3014.9,3014.0,3.9994]
["bitfinex","ETHUSD",1767190677167,4.0958,3014.7,3014.0,3.9994]
["bitfinex","ETHUSD",1767190677677,4.19605733,3014.3,3013.9,0.001]
["bitfinex","ETHUSD",1767190678088,0.10025733,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1767190678397,4.19605733,3014.2,3013.7,0.001]
["bitfinex","ETHUSD",1767190679983,4.2874285,3014.7,3013.1,3.9994]
["bitfinex","ETHUSD",1767190679984,1.637,3013.9,3013.1,3.9994]
["bitfinex","ETHUSD",1767190680187,2.507,3014.3,3013.3,3.9994]
["bitfinex","ETHUSD",1767190680396,1.637,3014.2,3013.3,3.9994]
["bitfinex","ETHUSD",1767190680598,1.637,3014.2,3013.6,3.9994]
["bitfinex","ETHUSD",1767190680969,1.646,3014.5,3013.6,3.9994]
["bitfinex","ETHUSD",1767190681301,1.646,3014.5,3013.8,3.9994]
["bitfinex","ETHUSD",1767190681509,2.06560573,3014.8,3014.0,3.9994]
["bitfinex","ETHUSD",1767190681813,1.646,3014.8,3014.0,3.9994]
["bitfinex","ETHUSD",1767190681972,1.6558,3015.1,3014.1,4.03257739]
["bitfinex","ETHUSD",1767190682171,1.6558,3014.9,3014.1,3.9994]
["bitfinex","ETHUSD",1767190688011,1.6578,3014.9,3014.1,3.9994]
["bitfinex","ETHUSD",1767190688312,1.7125,3014.7,3014.1,3.9994]
["bitfinex","ETHUSD",1767190688979,1.7125,3014.7,3013.9,3.9994]
["bitfinex","ETHUSD",1767190691681,1.7481,3014.6,3013.3,3.9994]
["bitfinex","ETHUSD",1767190692484,6.96168006,3014.6,3013.3,3.9994]
["bitfinex","ETHUSD",1767190692684,1.7558,3014.5,3013.3,3.9994]
["bitfinex","ETHUSD",1767190692885,5.21358006,3014.6,3013.3,3.9994]
["bitfinex","ETHUSD",1767190692886,1.7558,3014.3,3013.3,3.9994]
["bitfinex","ETHUSD",1767190693302,1.7558,3014.2,3013.3,3.9994]
["bitfinex","ETHUSD",1767190694076,1.7643,3013.9,3012.7,3.99876088]
["bitfinex","ETHUSD",1767190694281,1.7643,3013.9,3012.6,0.001]
["bitfinex","ETHUSD",1767190694282,0.87,3013.8,3012.9,3.9994]
["bitfinex","ETHUSD",1767190694477,5.21358006,3015.0,3012.8,0.03319171]
["bitfinex","ETHUSD",1767190694478,1.765,3014.3,3013.1,3.9994]
["bitfinex","ETHUSD",1767190694684,1.7735,3014.2,3013.3,3.9994]
["bitfinex","ETHUSD",1767190695594,2.6518,3014.4,3013.4,4.0325851]
["bitfinex","ETHUSD",1767190695809,2.6518,3014.4,3013.4,3.35169018]
["bitfinex","ETHUSD",1767190696112,2.6518,3014.4,3013.5,3.9994]
["bitfinex","ETHUSD",1767190696311,2.6518,3014.4,3013.7,3.9994]
["bitfinex","ETHUSD",1767190696312,1.7818,3014.4,3013.7,3.9994]
["bitfinex","ETHUSD",1767190698336,1.7983,3014.7,3013.7,4.39934]
["bitfinex","ETHUSD",1767190698516,1.7983,3014.7,3013.9,4.1933]
["bitfinex","ETHUSD",1767190699198,0.002,3014.8,3013.9,4.2264796]
["bitfinex","ETHUSD",1767190699586,0.002,3014.9,3013.9,4.2264796]
["bitfinex","ETHUSD",1767190699587,0.002,3014.9,3014.3,4.1933]
["bitfinex","ETHUSD",1767190699811,0.002,3014.9,3014.3,5.13398801]
["bitfinex","ETHUSD",1767190700011,0.002,3014.9,3014.3,4.1933]
["bitfinex","ETHUSD",1767190700936,1.8419,3014.9,3014.3,4.1933]
["bitfinex","ETHUSD",1767190701219,1.8399,3014.7,3013.8,4.18800421]
["bitfinex","ETHUSD",1767190701390,1.8399,3014.7,3013.9,4.1534]
["bitfinex","ETHUSD",1767190701595,1.8399,3014.7,3014.1,4.1534]
["bitfinex","ETHUSD",1767190705507,0.002,3015.2,3014.3,4.1534]
["bitfinex","ETHUSD",1767190705706,0.002,3015.2,3014.5,4.1534]
["bitfinex","ETHUSD",1767190706120,1.8792,3015.6,3014.5,4.1534]
["bitfinex","ETHUSD",1767190707319,1.8792,3015.6,3014.6,3.31718967]
["bitfinex","ETHUSD",1767190707640,1.8792,3015.6,3014.7,4.81684727]
["bitfinex","ETHUSD",1767190709416,1.8792,3015.6,3014.7,3.98050698]
["bitfinex","ETHUSD",1767190709621,1.8792,3015.6,3014.8,4.1534]
["bitfinex","ETHUSD",1767190713721,1.8812,3015.6,3014.8,4.1534]
["bitfinex","ETHUSD",1767190716629,0.002,3015.6,3014.8,4.1534]
["bitfinex","ETHUSD",1767190716961,0.002,3015.6,3015.0,4.1534]
["bitfinex","ETHUSD",1767190717133,1.9582,3015.6,3015.0,4.1534]
["bitfinex","ETHUSD",1767190720049,1.9582,3015.6,3014.5,4.1534]
["bitfinex","ETHUSD",1767190720238,1.9582,3015.6,3014.7,5.0234]
["bitfinex","ETHUSD",1767190720440,1.9582,3015.6,3014.7,4.1534]
["bitfinex","ETHUSD",1767190720634,1.9812,3015.4,3014.7,5.0234]
["bitfinex","ETHUSD",1767190720829,1.9812,3015.4,3014.7,4.15240101]
["bitfinex","ETHUSD",1767190722740,1.9952,3015.6,3014.8,4.1534]
["bitfinex","ETHUSD",1767190724025,0.002,3015.6,3014.8,4.1534]
["bitfinex","ETHUSD",1767190724225,0.002,3015.6,3014.8,4.9874532]
["bitfinex","ETHUSD",1767190724629,2.007,3015.6,3014.8,4.9874532]
["bitfinex","ETHUSD",1767190726271,2.007,3015.6,3014.9,4.1534]
["bitfinex","ETHUSD",1767190729061,2.007,3015.6,3014.8,4.1544]
["bitfinex","ETHUSD",1767190730661,2.0442,3015.5,3014.8,4.1544]
["bitfinex","ETHUSD",1767190730863,2.0442,3015.3,3014.8,4.1544]
["bitfinex","ETHUSD",1767190732735,2.0442,3015.3,3014.6,3.9978]
["bitfinex","ETHUSD",1767190737762,2.0462,3015.3,3014.6,3.9978]
["bitfinex","ETHUSD",1767190740371,2.0881,3014.9,3014.0,3.99780101]
["bitfinex","ETHUSD",1767190740671,6.63484931,3015.3,3014.0,3.99780101]
["bitfinex","ETHUSD",1767190740672,2.093,3014.7,3014.0,3.99780101]
["bitfinex","ETHUSD",1767190741551,2.093,3014.5,3014.0,3.99780101]
["bitfinex","ETHUSD",1767190743881,2.1072,3014.4,3014.0,1.01e-06]
["bitfinex","ETHUSD",1767190744077,2.1072,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1767190744378,7.52944482,3014.0,3013.5,3.9988]
["bitfinex","ETHUSD",1767190744577,2.1062,3013.9,3013.5,3.9988]
["bitfinex","ETHUSD",1767190745908,2.1153,3013.9,3013.5,3.9988]
["bitfinex","ETHUSD",1767190747957,2.1243,3014.3,3013.6,3.9978]
["bitfinex","ETHUSD",1767190749368,2.1287,3013.7,3012.9,3.9978]
["bitfinex","ETHUSD",1767190749570,2.1332,3013.5,3013.0,3.9978]
["bitfinex","ETHUSD",1767190751464,5.21152482,3014.0,3013.0,3.9978]
["bitfinex","ETHUSD",1767190751688,2.1418,3013.9,3013.0,3.9978]
["bitfinex","ETHUSD",1767190753863,2.1502,3013.8,3013.0,3.9978]
["bitfinex","ETHUSD",1767190754064,2.1502,3013.7,3013.0,3.9988]
["bitfinex","ETHUSD",1767190755874,0.002,3013.9,3013.1,3.9978]
["bitfinex","ETHUSD",1767190756079,2.1604,3013.9,3013.1,3.9978]
["bitfinex","ETHUSD",1767190758700,2.1604,3013.9,3013.0,4.0591]
["bitfinex","ETHUSD",1767190758701,7.38582482,3013.4,3013.0,4.0591]
["bitfinex","ETHUSD",1767190758871,0.73858248,3013.3,3013.0,4.0591]
["bitfinex","ETHUSD",1767190759071,2.1743,3013.4,3013.0,4.0591]
["bitfinex","ETHUSD",1767190759274,2.1743,3013.4,3012.8,4.0591]
["bitfinex","ETHUSD",1767190759503,2.1743,3013.4,3012.8,0.001]
["bitfinex","ETHUSD",1767190760170,2.1743,3013.4,3012.4,0.871]
["bitfinex","ETHUSD",1767190760171,2.1772,3013.2,3012.3,4.0581]
["bitfinex","ETHUSD",1767190760372,2.179,3013.0,3012.4,0.03319612]
["bitfinex","ETHUSD",1767190760600,2.179,3013.0,3012.5,4.3336]
["bitfinex","ETHUSD",1767190760798,2.1828,3013.8,3012.5,4.3336]
["bitfinex","ETHUSD",1767190761001,2.1828,3013.4,3012.5,4.3336]
["bitfinex","ETHUSD",1767190761301,2.1828,3013.6,3012.9,4.3336]
["bitfinex","ETHUSD",1767190761486,2.1828,3013.8,3012.9,4.3336]
["bitfinex","ETHUSD",1767190761798,0.002,3013.9,3013.2,4.3336]
["bitfinex","ETHUSD",1767190762100,0.002,3013.9,3013.2,4.3667873]
["bitfinex","ETHUSD",1767190762305,0.22085,3013.9,3013.2,4.3667873]
["bitfinex","ETHUSD",1767190763703,0.002,3013.9,3013.3,4.3336]
["bitfinex","ETHUSD",1767190764293,2.1958,3013.9,3013.3,4.3336]
["bitfinex","ETHUSD",1767190764470,2.1958,3013.9,3012.2,4.3336]
["bitfinex","ETHUSD",1767190764471,2.1975,3013.3,3012.2,4.3336]
["bitfinex","ETHUSD",1767190764670,2.1975,3013.1,3012.4,4.3336]
["bitfinex","ETHUSD",1767190764875,2.1975,3013.5,3012.6,4.3336]
["bitfinex","ETHUSD",1767190765192,2.93840248,3013.4,3012.6,3.31934241]
["bitfinex","ETHUSD",1767190765399,2.93840248,3013.4,3012.7,4.3336]
["bitfinex","ETHUSD",1767190767684,2.208,3013.3,3012.7,4.3336]
["bitfinex","ETHUSD",1767190768014,2.208,3013.3,3012.4,5.2046]
["bitfinex","ETHUSD",1767190768507,2.208,3013.3,3012.5,4.3336]
["bitfinex","ETHUSD",1767190768691,2.2115,3013.1,3012.5,4.3336]
["bitfinex","ETHUSD",1767190770489,0.87,3013.7,3012.5,9.54512482]
["bitfinex","ETHUSD",1767190770690,2.2182,3013.6,3012.8,4.3336]
["bitfinex","ETHUSD",1767190770893,2.2202,3013.9,3012.9,5.21152482]
["bitfinex","ETHUSD",1767190771108,2.2202,3013.9,3013.0,4.3336]
["bitfinex","ETHUSD",1767190771409,2.96137248,3013.8,3013.0,4.3336]
["bitfinex","ETHUSD",1767190771603,2.2182,3013.8,3013.0,4.3336]
["bitfinex","ETHUSD",1767190773812,2.228,3013.7,3013.0,4.3336]
["bitfinex","ETHUSD",1767190779337,2.228,3013.7,3012.7,4.3336]
["bitfinex","ETHUSD",1767190779512,2.228,3013.7,3012.7,5.2046]
["bitfinex","ETHUSD",1767190779708,2.228,3013.7,3012.4,5.2046]
["bitfinex","ETHUSD",1767190779709,2.2467,3013.1,3012.4,5.2046]
["bitfinex","ETHUSD",1767190780310,2.2467,3013.1,3012.4,4.3336]
["bitfinex","ETHUSD",1767190780511,2.2467,3013.1,3012.4,5.2046]
["bitfinex","ETHUSD",1767190781039,2.47137,3013.1,3012.4,4.3336]
["bitfinex","ETHUSD",1767190782933,2.2555,3012.7,3012.2,4.3336]
["bitfinex","ETHUSD",1767190785639,2.2555,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1767190786318,2.2555,3012.7,3012.1,4.3346]
["bitfinex","ETHUSD",1767190789510,3.418753,3013.5,3012.1,4.3346]
["bitfinex","ETHUSD",1767190789511,2.2751,3013.6,3012.6,4.3336]
["bitfinex","ETHUSD",1767190789826,2.2751,3013.5,3012.7,4.3336]
["bitfinex","ETHUSD",1767190790621,2.2803,3013.3,3012.7,4.3336]
["bitfinex","ETHUSD",1767190791028,4.19122587,3013.7,3012.7,4.3336]
["bitfinex","ETHUSD",1767190791029,2.2803,3013.1,3012.7,4.3336]
["bitfinex","ETHUSD",1767190791239,3.02948248,3013.1,3012.7,4.3336]
["bitfinex","ETHUSD",1767190791433,2.2803,3013.0,3012.2,4.3993]
["bitfinex","ETHUSD",1767190791634,2.2803,3013.0,3012.2,5.2703]
["bitfinex","ETHUSD",1767190792243,2.283,3012.9,3012.2,4.3993]
["bitfinex","ETHUSD",1767190792432,0.74918248,3013.1,3012.2,4.3993]
["bitfinex","ETHUSD",1767190792433,7.49452482,3012.8,3012.2,4.3993]
["bitfinex","ETHUSD",1767190792751,2.2855,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1767190793244,2.2855,3012.6,3012.1,4.4003]
["bitfinex","ETHUSD",1767190793819,2.2881,3013.0,3012.1,4.4003]
["bitfinex","ETHUSD",1767190796557,2.2931,3012.9,3012.1,4.4003]
["bitfinex","ETHUSD",1767190796721,2.52491,3012.8,3012.1,4.4003]
["bitfinex","ETHUSD",1767190800648,2.52491,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1767190800978,2.52491,3012.8,3012.1,4.3993]
["bitfinex","ETHUSD",1767190801264,2.2956,3012.8,3012.1,4.3993]
["bitfinex","ETHUSD",1767190802124,3.31843382,3013.5,3012.0,0.001]
["bitfinex","ETHUSD",1767190802125,2.3064,3013.6,3012.2,0.03319832]
["bitfinex","ETHUSD",1767190802341,2.3064,3013.6,3012.0,0.001]
["bitfinex","ETHUSD",1767190802342,2.3064,3013.6,3012.3,5.2703]
["bitfinex","ETHUSD",1767190802939,2.3064,3013.6,3012.3,4.3993]
["bitfinex","ETHUSD",1767190803154,2.3086,3013.4,3012.3,4.3993]
["bitfinex","ETHUSD",1767190803977,2.3109,3013.2,3012.3,4.3993]
["bitfinex","ETHUSD",1767190807068,2.3109,3013.2,3012.4,4.4091]
["bitfinex","ETHUSD",1767190810580,0.002,3013.4,3012.4,4.4091]
["bitfinex","ETHUSD",1767190810877,2.3361,3013.4,3012.5,4.2632]
["bitfinex","ETHUSD",1767190811077,2.601504,3013.4,3012.5,4.2632]
["bitfinex","ETHUSD",1767190811275,2.3361,3013.7,3012.5,4.2632]
["bitfinex","ETHUSD",1767190811579,0.002,3013.7,3012.5,4.2632]
["bitfinex","ETHUSD",1767190812264,0.002,3013.7,3012.5,4.29639502]
["bitfinex","ETHUSD",1767190812849,0.002,3013.7,3012.6,6.63878376]
["bitfinex","ETHUSD",1767190813053,0.002,3013.7,3012.7,4.93039788]
["bitfinex","ETHUSD",1767190813296,0.002,3013.7,3012.9,4.2632]
["bitfinex","ETHUSD",1767190815017,0.002,3013.7,3013.1,4.2632]
["bitfinex","ETHUSD",1767190815181,0.002,3013.7,3013.0,3.31895121]
["bitfinex","ETHUSD",1767190815388,0.002,3013.7,3013.1,4.2632]
["bitfinex","ETHUSD",1767190815725,3.31731349,3014.5,3013.0,3.31895121]
["bitfinex","ETHUSD",1767190815726,0.002,3014.7,3013.3,4.2632]
["bitfinex","ETHUSD",1767190815882,0.002,3014.7,3013.2,0.75821512]
["bitfinex","ETHUSD",1767190815883,0.002,3014.7,3013.5,4.2632]
["bitfinex","ETHUSD",1767190816310,2.3516,3014.7,3013.5,4.2632]
["bitfinex","ETHUSD",1767190817084,2.3516,3014.7,3013.4,0.871]
["bitfinex","ETHUSD",1767190817085,2.3516,3014.7,3013.7,4.2632]
["bitfinex","ETHUSD",1767190817329,2.3516,3014.7,3013.9,4.2632]
["bitfinex","ETHUSD",1767190817925,0.002,3014.7,3013.9,5.1342]
["bitfinex","ETHUSD",1767190818929,2.3589,3014.7,3013.9,5.1342]
["bitfinex","ETHUSD",1767190820776,2.3589,3014.7,3014.0,4.5051]
["bitfinex","ETHUSD",1767190821876,0.002,3014.7,3014.0,7.82294494]
["bitfinex","ETHUSD",1767190822083,0.002,3014.7,3014.1,5.37449449]
["bitfinex","ETHUSD",1767190825311,0.002,3014.7,3014.2,4.5051]
["bitfinex","ETHUSD",1767190829212,2.3771,3014.7,3014.2,4.5051]
["bitfinex","ETHUSD",1767190831311,2.3771,3014.7,3013.7,4.5051]
["bitfinex","ETHUSD",1767190831518,2.3771,3014.7,3013.8,4.5051]
["bitfinex","ETHUSD",1767190831519,2.3781,3014.5,3013.8,4.5051]
["bitfinex","ETHUSD",1767190831693,2.3781,3014.5,3013.8,5.3751]
["bitfinex","ETHUSD",1767190833300,2.3781,3014.5,3013.8,4.5051]
["bitfinex","ETHUSD",1767190834499,2.3781,3014.5,3013.6,4.5051]
["bitfinex","ETHUSD",1767190834500,2.3826,3014.2,3013.6,4.5051]
["bitfinex","ETHUSD",1767190834714,2.3826,3014.2,3013.3,4.5051]
["bitfinex","ETHUSD",1767190838409,2.3882,3014.1,3013.1,0.871]
["bitfinex","ETHUSD",1767190838816,2.3882,3014.1,3013.1,5.3761]
["bitfinex","ETHUSD",1767190839111,2.3882,3014.1,3013.1,4.5051]
["bitfinex","ETHUSD",1767190839300,2.3886,3013.9,3013.1,4.5051]
["bitfinex","ETHUSD",1767190842701,2.3886,3013.9,3013.0,0.871]
["bitfinex","ETHUSD",1767190842702,2.394,3013.6,3012.8,4.5051]
["bitfinex","ETHUSD",1767190844430,2.394,3013.6,3012.7,1.53819788]
["bitfinex","ETHUSD",1767190844640,2.3967,3013.3,3012.8,4.5051]
["bitfinex","ETHUSD",1767190845004,2.3967,3013.3,3013.0,0.001]
["bitfinex","ETHUSD",1767190845330,2.3957,3013.2,3012.3,0.871]
["bitfinex","ETHUSD",1767190845533,2.3957,3013.2,3012.4,4.5051]
["bitfinex","ETHUSD",1767190850435,2.4032,3013.1,3012.4,4.5051]
["bitfinex","ETHUSD",1767190851742,2.4056,3013.0,3012.2,4.4452]
["bitfinex","ETHUSD",1767190851942,2.4056,3012.8,3012.2,4.4452]
["bitfinex","ETHUSD",1767190853342,2.4056,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1767190855110,2.4056,3012.8,3012.2,4.4452]
["bitfinex","ETHUSD",1767190855625,3.31798399,3013.9,3012.3,0.03319722]
["bitfinex","ETHUSD",1767190855626,2.4093,3013.6,3012.3,0.03319722]
["bitfinex","ETHUSD",1767190855810,2.4093,3013.3,3012.4,4.4452]
["bitfinex","ETHUSD",1767190856017,2.4093,3013.1,3012.4,4.4452]
["bitfinex","ETHUSD",1767190860620,2.4148,3013.1,3012.4,4.4452]
["bitfinex","ETHUSD",1767190860823,2.51505733,3013.0,3012.6,4.4452]
["bitfinex","ETHUSD",1767190861236,2.4148,3013.0,3012.6,4.4452]
["bitfinex","ETHUSD",1767190861419,2.4148,3013.3,3012.6,4.4452]
["bitfinex","ETHUSD",1767190861739,2.51615733,3013.2,3012.6,4.4452]
["bitfinex","ETHUSD",1767190864248,0.97125733,3013.6,3012.7,4.4452]
["bitfinex","ETHUSD",1767190864415,2.418,3013.6,3012.7,4.4452]
["bitfinex","ETHUSD",1767190866755,2.4211,3013.2,3012.7,4.4452]
["bitfinex","ETHUSD",1767190867135,2.52135733,3013.1,3012.7,4.4452]
["bitfinex","ETHUSD",1767190867740,2.4211,3013.1,3012.7,4.4452]
["bitfinex","ETHUSD",1767190867939,0.10025733,3013.5,3012.7,4.88972]
["bitfinex","ETHUSD",1767190868144,2.4221,3013.4,3012.7,4.4452]
["bitfinex","ETHUSD",1767190869355,0.10025733,3013.3,3012.7,4.4452]
["bitfinex","ETHUSD",1767190869725,2.52435733,3013.3,3012.7,4.4452]
["bitfinex","ETHUSD",1767190870556,0.002,3013.1,3012.7,4.4452]
["bitfinex","ETHUSD",1767190871456,2.427,3013.1,3012.7,4.4452]
["bitfinex","ETHUSD",1767190873755,0.002,3013.1,3012.7,3.44814133]
["bitfinex","ETHUSD",1767190874964,3.4301,3013.1,3012.7,3.44814133]
["bitfinex","ETHUSD",1767190876161,3.53035733,3013.1,3012.5,4.4452]
["bitfinex","ETHUSD",1767190876331,3.4301,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1767190876533,3.4301,3012.7,3012.3,4.4452]
["bitfinex","ETHUSD",1767190878640,0.10025733,3012.8,3012.3,4.4452]
["bitfinex","ETHUSD",1767190878844,3.437,3012.7,3012.3,4.4452]
["bitfinex","ETHUSD",1767190879888,3.4369,3012.4,3011.9,4.354401]
["bitfinex","ETHUSD",1767190880172,3.53715733,3012.4,3011.9,4.354401]
["bitfinex","ETHUSD",1767190881665,0.10025733,3012.7,3012.1,4.4203]
["bitfinex","ETHUSD",1767190881836,0.10025733,3012.5,3012.1,4.4203]
["bitfinex","ETHUSD",1767190882041,3.5439,3012.4,3012.1,4.4203]
["bitfinex","ETHUSD",1767190884571,3.5439,3012.4,3011.9,4.41930101]
["bitfinex","ETHUSD",1767190886170,3.5439,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1767190886369,3.5459,3012.4,3012.0,4.4213]
["bitfinex","ETHUSD",1767190886570,3.5545,3012.7,3012.1,4.4203]
["bitfinex","ETHUSD",1767190886747,0.33207885,3013.0,3012.1,4.4203]
["bitfinex","ETHUSD",1767190886748,3.5545,3013.0,3012.3,4.4203]
["bitfinex","ETHUSD",1767190886945,0.002,3013.1,3012.3,4.4203]
["bitfinex","ETHUSD",1767190886946,3.5545,3012.9,3012.3,4.4203]
["bitfinex","ETHUSD",1767190889382,2.5545,3012.9,3012.2,4.4203]
["bitfinex","ETHUSD",1767190895375,2.5565,3012.9,3012.2,4.4203]
["bitfinex","ETHUSD",1767190898753,2.5565,3012.9,3012.3,4.4203]
["bitfinex","ETHUSD",1767190898953,0.002,3012.9,3012.5,4.4203]
["bitfinex","ETHUSD",1767190899274,2.5902,3013.4,3012.9,4.4203]
["bitfinex","ETHUSD",1767190900285,3.4204575,3013.7,3012.5,4.4203]
["bitfinex","ETHUSD",1767190900286,2.5928,3013.1,3012.5,4.4203]
["bitfinex","ETHUSD",1767190901052,2.5928,3013.1,3012.2,4.4203]
["bitfinex","ETHUSD",1767190901361,2.5928,3013.1,3012.3,4.4203]
["bitfinex","ETHUSD",1767190903382,2.5928,3013.1,3012.3,9.63691571]
["bitfinex","ETHUSD",1767190903566,2.5948,3013.1,3012.4,4.4203]
["bitfinex","ETHUSD",1767190905180,2.6055,3012.9,3012.1,0.001]
["bitfinex","ETHUSD",1767190905380,2.6055,3012.9,3012.2,4.4203]
["bitfinex","ETHUSD",1767190905687,0.002,3013.1,3012.4,4.4203]
["bitfinex","ETHUSD",1767190905983,2.608,3013.0,3012.4,4.4203]
["bitfinex","ETHUSD",1767190910375,0.002,3013.1,3012.5,4.3362]
["bitfinex","ETHUSD",1767190910780,2.624,3013.1,3012.5,4.3362]
["bitfinex","ETHUSD",1767190910977,0.002,3013.0,3012.5,4.3362]
["bitfinex","ETHUSD",1767190912292,2.6283,3013.0,3012.5,4.3362]
["bitfinex","ETHUSD",1767190912471,0.002,3013.0,3012.5,4.3362]
["bitfinex","ETHUSD",1767190912678,0.002,3013.0,3012.7,4.3362]
["bitfinex","ETHUSD",1767190914293,0.002,3013.0,3012.9,4.07112425]
["bitfinex","ETHUSD",1767190914601,5.21661571,3013.4,3012.7,4.3362]
["bitfinex","ETHUSD",1767190914801,2.9043,3013.0,3012.7,4.3362]
["bitfinex","ETHUSD",1767190916190,0.10025733,3013.1,3012.7,4.3362]
["bitfinex","ETHUSD",1767190916368,0.10025733,3013.1,3012.7,5.27838232]
["bitfinex","ETHUSD",1767190917504,2.9091,3013.0,3012.7,5.27838232]
["bitfinex","ETHUSD",1767190917667,0.10025733,3013.5,3012.7,4.3362]
["bitfinex","ETHUSD",1767190917872,3.01175733,3013.2,3012.7,4.3362]
["bitfinex","ETHUSD",1767190918998,0.002,3013.1,3012.7,4.3362]
["bitfinex","ETHUSD",1767190920507,2.9183,3013.1,3012.7,4.3362]
["bitfinex","ETHUSD",1767190921200,0.10025733,3013.0,3012.7,4.3362]
["bitfinex","ETHUSD",1767190921403,0.10025733,3012.8,3012.2,4.3362]
["bitfinex","ETHUSD",1767190921606,2.9187,3012.8,3012.3,5.64092]
["bitfinex","ETHUSD",1767190921907,2.921,3013.0,3012.4,4.36939612]
["bitfinex","ETHUSD",1767190922609,0.002,3013.1,3012.5,4.3362]
["bitfinex","ETHUSD",1767190922803,0.10225733,3013.1,3012.5,4.3362]
["bitfinex","ETHUSD",1767190923008,3.02555733,3013.1,3012.5,4.3362]
["bitfinex","ETHUSD",1767190923208,3.02555733,3013.1,3012.5,5.14516259]
["bitfinex","ETHUSD",1767190923510,0.10225733,3013.1,3012.5,5.14516259]
["bitfinex","ETHUSD",1767190923689,3.02355733,3012.9,3012.5,4.3362]
["bitfinex","ETHUSD",1767190924379,2.9233,3012.9,3012.6,0.03319391]
["bitfinex","ETHUSD",1767190924784,2.9297,3013.1,3012.6,4.3362]
["bitfinex","ETHUSD",1767190924983,2.9297,3013.1,3012.7,4.36939281]
["bitfinex","ETHUSD",1767190925383,2.9297,3013.1,3012.7,4.3362]
["bitfinex","ETHUSD",1767190925600,0.10025733,3013.0,3012.7,4.3362]
["bitfinex","ETHUSD",1767190925801,2.9299,3012.9,3012.4,4.3362]
["bitfinex","ETHUSD",1767190926478,2.9299,3012.9,3012.5,4.3372]
["bitfinex","ETHUSD",1767190927196,0.10025733,3012.8,3012.5,4.3372]
["bitfinex","ETHUSD",1767190928130,3.03455733,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1767190928423,2.9343,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1767190928629,0.10025733,3012.9,3012.1,0.001]
["bitfinex","ETHUSD",1767190928630,2.9353,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1767190928795,2.9353,3012.5,3011.8,4.3372]
["bitfinex","ETHUSD",1767190929438,2.9343,3012.9,3012.3,4.3362]
["bitfinex","ETHUSD",1767190929639,0.002,3013.0,3012.3,4.3362]
["bitfinex","ETHUSD",1767190930213,2.9384,3013.0,3012.3,4.3362]
["bitfinex","ETHUSD",1767190931000,2.9384,3013.0,3012.5,4.3362]
["bitfinex","ETHUSD",1767190931001,2.87487261,3013.0,3012.5,4.3362]
["bitfinex","ETHUSD",1767190931331,0.002,3013.1,3012.7,4.3362]
["bitfinex","ETHUSD",1767190932012,0.002,3013.1,3012.9,4.3362]
["bitfinex","ETHUSD",1767190935499,0.10225733,3013.7,3012.9,4.3362]
["bitfinex","ETHUSD",1767190935500,2.8872,3013.6,3012.9,4.3362]
["bitfinex","ETHUSD",1767190935708,2.8892,3013.4,3012.9,4.3362]
["bitfinex","ETHUSD",1767190938108,2.99335733,3013.3,3012.9,4.3362]
["bitfinex","ETHUSD",1767190938516,2.99335733,3013.3,3012.6,4.3362]
["bitfinex","ETHUSD",1767190938517,2.8931,3013.3,3012.6,4.3362]
["bitfinex","ETHUSD",1767190938715,2.895,3013.1,3012.6,4.3362]
["bitfinex","ETHUSD",1767190939031,0.10025733,3013.0,3012.5,4.5689]
["bitfinex","ETHUSD",1767190939207,2.8969,3012.9,3012.5,4.5689]
["bitfinex","ETHUSD",1767190939405,2.8969,3012.9,3011.9,0.871]
["bitfinex","ETHUSD",1767190939406,2.8969,3012.7,3012.2,4.5679]
["bitfinex","ETHUSD",1767190939633,2.8969,3012.7,3011.9,4.5679]
["bitfinex","ETHUSD",1767190939841,2.8969,3012.7,3012.0,5.02479]
["bitfinex","ETHUSD",1767190940003,0.10025733,3012.6,3012.0,5.02479]
["bitfinex","ETHUSD",1767190940205,0.10025733,3012.8,3012.1,4.60109942]
["bitfinex","ETHUSD",1767190940206,2.99805733,3012.5,3012.1,4.60109942]
["bitfinex","ETHUSD",1767190940616,2.99805733,3012.5,3012.1,4.5679]
["bitfinex","ETHUSD",1767190940930,2.9016,3012.7,3012.1,4.5679]
["bitfinex","ETHUSD",1767190941718,2.9016,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1767190942515,2.9016,3012.7,3012.4,4.4953]
["bitfinex","ETHUSD",1767190942806,2.9016,3012.7,3011.9,4.4953]
["bitfinex","ETHUSD",1767190943124,2.9016,3012.7,3011.9,5.27706215]
["bitfinex","ETHUSD",1767190943325,2.9043,3012.5,3011.9,4.4953]
["bitfinex","ETHUSD",1767190943545,2.9043,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1767190944206,2.9062,3012.2,3011.7,1.01e-06]
["bitfinex","ETHUSD",1767190944409,0.10025733,3012.9,3011.8,4.4953]
["bitfinex","ETHUSD",1767190944638,3.10565733,3012.7,3011.9,4.4953]
["bitfinex","ETHUSD",1767190945138,3.0073,3012.5,3011.9,4.4953]
["bitfinex","ETHUSD",1767190947231,3.011,3012.3,3011.7,1.01e-06]
["bitfinex","ETHUSD",1767190947441,3.011,3012.1,3011.4,4.4953]
["bitfinex","ETHUSD",1767190947615,3.011,3012.0,3011.4,4.4953]
["bitfinex","ETHUSD",1767190947930,3.11125733,3012.0,3011.4,4.4953]
["bitfinex","ETHUSD",1767190948134,3.011,3012.0,3011.4,4.4953]
["bitfinex","ETHUSD",1767190955744,3.011,3012.0,3011.4,4.4963]
["bitfinex","ETHUSD",1767190959019,3.011,3012.0,3011.4,0.001]
["bitfinex","ETHUSD",1767190959222,3.0308,3011.8,3011.3,0.48664216]
["bitfinex","ETHUSD",1767190959433,2.5442,3011.5,3011.0,4.4953]
["bitfinex","ETHUSD",1767190959730,2.5442,3011.5,3011.1,0.03321045]
["bitfinex","ETHUSD",1767190959929,2.5442,3011.5,3011.0,4.4953]
["bitfinex","ETHUSD",1767190960123,2.88572,3011.5,3011.0,4.4953]
["bitfinex","ETHUSD",1767190960443,2.88572,3011.5,3010.8,2.01e-06]
["bitfinex","ETHUSD",1767190961023,3.75672,3011.5,3010.8,2.01e-06]
["bitfinex","ETHUSD",1767190961247,2.5475,3011.4,3010.8,2.01e-06]
["bitfinex","ETHUSD",1767190962221,2.5496,3011.0,3010.5,4.4953]
["bitfinex","ETHUSD",1767190964728,2.5496,3011.0,3010.0,0.001]
["bitfinex","ETHUSD",1767190964729,2.5559,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1767190964941,5.21649638,3010.7,3010.0,4.4963]
["bitfinex","ETHUSD",1767190964942,0.871,3010.7,3010.0,4.4963]
["bitfinex","ETHUSD",1767190965136,2.5549,3010.6,3010.0,4.4963]
["bitfinex","ETHUSD",1767190965337,2.5549,3010.6,3010.0,5.27816266]
["bitfinex","ETHUSD",1767190965734,0.871,3010.7,3010.0,5.27816266]
["bitfinex","ETHUSD",1767190965962,3.428,3010.7,3010.0,8.60041388]
["bitfinex","ETHUSD",1767190966167,2.557,3010.6,3010.1,4.4953]
["bitfinex","ETHUSD",1767190967674,0.871,3010.7,3010.1,4.4953]
["bitfinex","ETHUSD",1767190967873,2.561,3010.9,3010.1,4.4953]
["bitfinex","ETHUSD",1767190968067,2.842596,3010.9,3010.1,4.4953]
["bitfinex","ETHUSD",1767190969575,2.563,3011.3,3010.2,4.52852038]
["bitfinex","ETHUSD",1767190969749,2.563,3011.3,3010.2,4.4953]
["bitfinex","ETHUSD",1767190969949,2.563,3011.3,3010.3,4.4953]
["bitfinex","ETHUSD",1767190971755,2.5709,3011.1,3010.1,4.319]
["bitfinex","ETHUSD",1767190971950,2.5709,3010.9,3010.1,4.319]
["bitfinex","ETHUSD",1767190972555,2.5709,3010.9,3010.2,4.319]
["bitfinex","ETHUSD",1767190973069,2.5709,3010.9,3010.4,4.319]
["bitfinex","ETHUSD",1767190975258,2.5764,3011.4,3010.6,5.21649638]
["bitfinex","ETHUSD",1767190975456,3.5834,3011.6,3010.7,4.7378645]
["bitfinex","ETHUSD",1767190975680,3.5834,3011.6,3010.7,4.70464964]
["bitfinex","ETHUSD",1767190975976,3.5834,3011.6,3010.9,4.319]
["bitfinex","ETHUSD",1767190975977,2.7124,3011.6,3010.9,4.319]
["bitfinex","ETHUSD",1767190976165,2.7124,3011.6,3010.9,5.1352026]
["bitfinex","ETHUSD",1767190977079,2.7165,3011.9,3010.9,5.1352026]
["bitfinex","ETHUSD",1767190978571,2.7165,3011.9,3011.0,4.319]
["bitfinex","ETHUSD",1767190980577,2.7165,3011.9,3011.2,4.319]
["bitfinex","ETHUSD",1767190980781,2.7261,3012.6,3011.6,4.319]
["bitfinex","ETHUSD",1767190980955,2.7261,3012.4,3011.6,4.319]
["bitfinex","ETHUSD",1767190981155,0.34216876,3012.5,3011.6,4.319]
["bitfinex","ETHUSD",1767190981458,3.06826876,3012.5,3011.6,4.319]
["bitfinex","ETHUSD",1767190982985,3.06826876,3012.5,3011.7,4.319]
["bitfinex","ETHUSD",1767190984493,3.06826876,3012.5,3011.7,5.21908636]
["bitfinex","ETHUSD",1767190984666,3.06826876,3012.5,3011.8,4.319]
["bitfinex","ETHUSD",1767190985091,2.7352,3012.7,3012.2,9.53808636]
["bitfinex","ETHUSD",1767190985488,2.7352,3012.7,3012.2,4.319]
["bitfinex","ETHUSD",1767190986195,2.7352,3012.7,3011.8,4.319]
["bitfinex","ETHUSD",1767190986592,2.7352,3012.7,3011.9,4.319]
["bitfinex","ETHUSD",1767190986794,2.7366,3012.6,3011.9,4.319]
["bitfinex","ETHUSD",1767190986964,0.002,3012.7,3012.0,4.319]
["bitfinex","ETHUSD",1767190987170,0.002,3012.7,3012.2,4.319]
["bitfinex","ETHUSD",1767190987367,2.7366,3013.0,3012.6,4.319]
["bitfinex","ETHUSD",1767190987579,2.7366,3013.0,3012.1,5.21908636]
["bitfinex","ETHUSD",1767190987777,3.01406,3012.9,3012.2,4.319]
["bitfinex","ETHUSD",1767190989274,2.7438,3012.8,3012.2,4.319]
["bitfinex","ETHUSD",1767190989473,2.7438,3012.8,3011.9,4.319]
["bitfinex","ETHUSD",1767190989800,5.49294636,3012.9,3011.9,4.319]
["bitfinex","ETHUSD",1767190989801,5.21908636,3012.7,3011.9,4.319]
["bitfinex","ETHUSD",1767190990104,2.7454,3012.4,3011.9,4.319]
["bitfinex","ETHUSD",1767190990796,2.747,3012.8,3012.2,5.21908636]
["bitfinex","ETHUSD",1767190991095,3.02086,3012.9,3012.3,4.319]
["bitfinex","ETHUSD",1767190991399,2.747,3012.7,3012.0,4.319]
["bitfinex","ETHUSD",1767190994693,2.749,3012.7,3012.0,4.319]
["bitfinex","ETHUSD",1767190996574,2.749,3012.7,3011.6,8.53952219]
["bitfinex","ETHUSD",1767190996776,2.7563,3012.5,3011.7,4.319]
["bitfinex","ETHUSD",1767190998312,2.7578,3012.3,3011.7,4.319]
["bitfinex","ETHUSD",1767191001221,2.7649,3012.5,3011.8,4.5341]
["bitfinex","ETHUSD",1767191001504,0.002,3012.7,3011.8,4.5341]
["bitfinex","ETHUSD",1767191001505,2.7669,3012.7,3012.0,4.5341]
["bitfinex","ETHUSD",1767191003014,2.7676,3012.6,3012.0,4.5341]
["bitfinex","ETHUSD",1767191003318,3.56646864,3012.5,3012.0,4.5341]
["bitfinex","ETHUSD",1767191004029,2.7689,3012.4,3011.7,4.5341]
["bitfinex","ETHUSD",1767191005627,2.7704,3012.3,3011.7,4.5341]
["bitfinex","ETHUSD",1767191006735,3.57186864,3012.5,3011.8,5.21908636]
["bitfinex","ETHUSD",1767191006934,2.773,3012.5,3011.9,4.5341]
["bitfinex","ETHUSD",1767191007506,3.646,3012.7,3011.9,4.5341]
["bitfinex","ETHUSD",1767191007812,2.775,3012.7,3011.9,4.5341]
["bitfinex","ETHUSD",1767191008335,2.7743,3012.6,3011.9,4.5341]
["bitfinex","ETHUSD",1767191011278,2.7781,3012.4,3011.9,4.5341]
["bitfinex","ETHUSD",1767191011415,2.7781,3012.2,3011.7,4.5341]
["bitfinex","ETHUSD",1767191012458,2.7781,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1767191013155,0.97125733,3012.5,3011.5,4.5341]
["bitfinex","ETHUSD",1767191013156,2.7805,3012.0,3011.5,4.5341]
["bitfinex","ETHUSD",1767191015126,2.7819,3012.4,3011.5,4.5341]
["bitfinex","ETHUSD",1767191015736,8.00098636,3012.4,3011.5,4.5341]
["bitfinex","ETHUSD",1767191016048,2.7831,3012.3,3011.5,4.5341]
["bitfinex","ETHUSD",1767191016749,2.7843,3012.5,3011.7,4.5341]
["bitfinex","ETHUSD",1767191017643,2.7863,3012.7,3011.9,4.5341]
["bitfinex","ETHUSD",1767191019325,8.00538636,3012.7,3011.9,4.5341]
["bitfinex","ETHUSD",1767191019526,9.1478599,3012.7,3011.9,4.5341]
["bitfinex","ETHUSD",1767191019939,2.7876,3012.6,3011.9,4.5341]
["bitfinex","ETHUSD",1767191023671,2.7909,3012.4,3011.9,4.5341]
["bitfinex","ETHUSD",1767191024271,12.57501254,3012.7,3011.9,4.5341]
["bitfinex","ETHUSD",1767191024468,2.7919,3012.6,3011.9,4.5351]
["bitfinex","ETHUSD",1767191024773,2.7919,3012.4,3011.9,4.5351]
["bitfinex","ETHUSD",1767191027764,2.7919,3012.4,3011.6,4.5341]
["bitfinex","ETHUSD",1767191031585,2.7991,3012.2,3011.6,4.5341]
["bitfinex","ETHUSD",1767191034260,2.7991,3012.2,3011.7,4.60290383]
["bitfinex","ETHUSD",1767191034466,2.802,3012.0,3011.5,4.5707]
["bitfinex","ETHUSD",1767191034666,2.802,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1767191036397,2.802,3011.8,3011.5,4.5707]
["bitfinex","ETHUSD",1767191037294,2.802,3011.8,3011.3,4.5697]
["bitfinex","ETHUSD",1767191037295,2.8049,3011.7,3011.3,4.5697]
["bitfinex","ETHUSD",1767191038281,2.8049,3011.7,3010.9,0.001]
["bitfinex","ETHUSD",1767191038282,2.8049,3011.7,3011.0,4.5697]
["bitfinex","ETHUSD",1767191040602,2.8075,3011.1,3010.6,4.2503]
["bitfinex","ETHUSD",1767191041404,1.15149,3011.6,3010.7,4.2493]
["bitfinex","ETHUSD",1767191041405,3.95989,3011.6,3010.7,4.2493]
["bitfinex","ETHUSD",1767191041590,3.95989,3011.6,3010.7,4.28251485]
["bitfinex","ETHUSD",1767191041786,3.95989,3011.6,3010.7,4.2493]
["bitfinex","ETHUSD",1767191041992,2.8093,3011.5,3010.7,4.2493]
["bitfinex","ETHUSD",1767191044001,2.8119,3011.3,3010.7,4.2493]
["bitfinex","ETHUSD",1767191050612,2.8177,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1767191052644,2.8177,3011.2,3010.6,4.2981]
["bitfinex","ETHUSD",1767191057431,3.46005764,3011.5,3010.6,4.2981]
["bitfinex","ETHUSD",1767191057817,2.823,3011.5,3010.6,4.2981]
["bitfinex","ETHUSD",1767191058434,2.823,3011.5,3010.8,4.2971]
["bitfinex","ETHUSD",1767191060754,2.823,3011.5,3011.0,4.3591]
["bitfinex","ETHUSD",1767191062725,0.1088,3011.6,3011.0,4.3591]
["bitfinex","ETHUSD",1767191064061,2.9379,3011.9,3011.0,8.54431904]
["bitfinex","ETHUSD",1767191064358,2.9379,3011.9,3011.1,5.21685317]
["bitfinex","ETHUSD",1767191064729,2.9379,3011.9,3011.2,4.3591]
["bitfinex","ETHUSD",1767191068361,0.10025733,3012.0,3011.2,4.3591]
["bitfinex","ETHUSD",1767191068859,2.9429,3012.1,3011.3,4.3591]
["bitfinex","ETHUSD",1767191071361,2.9429,3012.1,3011.4,4.3591]
["bitfinex","ETHUSD",1767191071571,2.9429,3012.1,3011.6,4.3591]
["bitfinex","ETHUSD",1767191071742,0.10225733,3012.2,3011.6,4.3591]
["bitfinex","ETHUSD",1767191071942,0.002,3012.2,3011.6,4.3591]
["bitfinex","ETHUSD",1767191072474,0.10025733,3012.4,3011.6,4.3591]
["bitfinex","ETHUSD",1767191072775,0.10025733,3012.2,3011.6,4.3591]
["bitfinex","ETHUSD",1767191072952,0.10025733,3012.2,3011.6,4.87214042]
["bitfinex","ETHUSD",1767191073266,0.10025733,3012.3,3011.7,4.3591]
["bitfinex","ETHUSD",1767191073652,3.45315733,3012.3,3011.7,4.3591]
["bitfinex","ETHUSD",1767191074855,0.10025733,3012.3,3011.7,4.3591]
["bitfinex","ETHUSD",1767191075171,0.10025733,3012.3,3011.9,4.3591]
["bitfinex","ETHUSD",1767191075742,0.10225733,3012.7,3011.9,4.3591]
["bitfinex","ETHUSD",1767191076070,3.3552,3012.6,3011.9,4.3591]
["bitfinex","ETHUSD",1767191078764,3.3552,3012.6,3011.8,0.81926086]
["bitfinex","ETHUSD",1767191078943,0.002,3012.7,3012.0,4.3591]
["bitfinex","ETHUSD",1767191079146,0.10225733,3012.9,3012.2,4.3591]
["bitfinex","ETHUSD",1767191079147,0.002,3012.9,3012.2,4.3591]
["bitfinex","ETHUSD",1767191079575,3.3605,3012.8,3012.2,4.3591]
["bitfinex","ETHUSD",1767191081489,0.002,3012.6,3012.2,4.3591]
["bitfinex","ETHUSD",1767191082690,0.002,3012.9,3012.3,4.3591]
["bitfinex","ETHUSD",1767191082868,3.3688,3012.9,3012.3,4.3591]
["bitfinex","ETHUSD",1767191083196,3.3688,3012.9,3012.3,5.22281244]
["bitfinex","ETHUSD",1767191087800,0.10025733,3012.8,3012.3,5.22281244]
["bitfinex","ETHUSD",1767191088004,3.47205733,3012.8,3012.3,5.22281244]
["bitfinex","ETHUSD",1767191090302,3.47205733,3012.8,3012.3,4.3591]
["bitfinex","ETHUSD",1767191090509,3.3718,3012.8,3012.0,4.2906]
["bitfinex","ETHUSD",1767191091499,0.10025733,3012.7,3012.0,4.2906]
["bitfinex","ETHUSD",1767191091693,3.3755,3012.6,3012.0,4.2906]
["bitfinex","ETHUSD",1767191095478,3.3755,3012.6,3011.9,0.001]
["bitfinex","ETHUSD",1767191095682,3.3792,3012.4,3011.9,0.001]
["bitfinex","ETHUSD",1767191096207,3.38,3012.2,3011.9,0.001]
["bitfinex","ETHUSD",1767191096816,3.3809,3012.5,3011.9,4.2916]
["bitfinex","ETHUSD",1767191097192,3.3809,3012.5,3012.1,4.2906]
["bitfinex","ETHUSD",1767191098412,3.3818,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1767191100241,3.3818,3012.3,3010.5,8.72322045]
["bitfinex","ETHUSD",1767191100402,3.3824,3011.7,3011.0,4.2906]
["bitfinex","ETHUSD",1767191100594,3.3824,3011.7,3011.1,4.2906]
["bitfinex","ETHUSD",1767191100790,3.3824,3011.7,3011.1,5.05188366]
["bitfinex","ETHUSD",1767191101313,3.3824,3011.7,3010.8,3.32129726]
["bitfinex","ETHUSD",1767191101314,2.621,3011.3,3010.7,0.001]
["bitfinex","ETHUSD",1767191101698,2.621,3011.3,3010.7,4.2916]
["bitfinex","ETHUSD",1767191102496,2.6227,3011.7,3010.8,4.32381376]
["bitfinex","ETHUSD",1767191102710,2.6227,3011.7,3010.8,4.2906]
["bitfinex","ETHUSD",1767191103426,2.6243,3011.5,3010.8,4.2906]
["bitfinex","ETHUSD",1767191104326,2.6259,3011.3,3010.8,4.2906]
["bitfinex","ETHUSD",1767191104527,2.6259,3011.3,3010.9,4.32381266]
["bitfinex","ETHUSD",1767191104834,3.42034929,3012.0,3011.0,4.2906]
["bitfinex","ETHUSD",1767191104835,2.6259,3011.9,3011.0,4.2906]
["bitfinex","ETHUSD",1767191105129,2.6259,3011.9,3011.0,4.32381155]
["bitfinex","ETHUSD",1767191105903,2.6259,3011.9,3011.0,4.2906]
["bitfinex","ETHUSD",1767191106118,2.6259,3011.9,3011.2,4.2906]
["bitfinex","ETHUSD",1767191106335,2.72945733,3012.5,3011.3,4.2906]
["bitfinex","ETHUSD",1767191106535,2.72945733,3012.3,3011.6,4.2906]
["bitfinex","ETHUSD",1767191106734,0.10025733,3012.5,3011.8,4.2906]
["bitfinex","ETHUSD",1767191106735,2.6308,3012.5,3011.8,4.2906]
["bitfinex","ETHUSD",1767191107336,2.6308,3012.5,3011.8,4.80676]
["bitfinex","ETHUSD",1767191108335,2.6308,3012.5,3011.9,5.21981323]
["bitfinex","ETHUSD",1767191108533,0.002,3012.6,3012.0,4.2906]
["bitfinex","ETHUSD",1767191108739,0.002,3012.6,3012.2,4.2906]
["bitfinex","ETHUSD",1767191109509,0.002,3012.6,3012.2,4.2034]
["bitfinex","ETHUSD",1767191109942,0.002,3012.9,3012.3,4.2906]
["bitfinex","ETHUSD",1767191110146,2.7267,3012.9,3012.3,4.2906]
["bitfinex","ETHUSD",1767191112032,2.7267,3012.9,3012.5,4.2906]
["bitfinex","ETHUSD",1767191113234,0.002,3012.9,3012.7,4.2906]
["bitfinex","ETHUSD",1767191113741,0.002,3013.0,3012.7,4.2906]
["bitfinex","ETHUSD",1767191113946,0.002,3013.0,3012.8,4.2906]
["bitfinex","ETHUSD",1767191114336,0.002,3013.0,3012.7,1.28299152]
["bitfinex","ETHUSD",1767191114337,2.735,3013.0,3012.7,1.28299152]
["bitfinex","ETHUSD",1767191114535,2.735,3013.0,3012.6,4.2906]
["bitfinex","ETHUSD",1767191120353,2.735,3013.0,3012.6,9.51041323]
["bitfinex","ETHUSD",1767191122440,2.735,3013.0,3012.6,4.2906]
["bitfinex","ETHUSD",1767191132970,2.735,3013.0,3012.4,4.7442]
["bitfinex","ETHUSD",1767191136994,2.735,3013.0,3012.4,4.7452]
["bitfinex","ETHUSD",1767191137803,2.735,3013.0,3012.4,4.43097417]
["bitfinex","ETHUSD",1767191138466,0.002,3013.0,3012.4,4.43097417]
["bitfinex","ETHUSD",1767191139491,3.0852,3013.0,3012.4,4.43097417]
["bitfinex","ETHUSD",1767191139692,3.0852,3013.0,3012.5,4.7442]
["bitfinex","ETHUSD",1767191144924,3.0852,3013.0,3012.5,4.7452]
["bitfinex","ETHUSD",1767191147316,0.002,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1767191147616,0.002,3013.1,3012.6,4.7442]
["bitfinex","ETHUSD",1767191149241,3.1009,3013.1,3012.6,4.7442]
["bitfinex","ETHUSD",1767191152612,0.002,3013.4,3013.0,4.6277]
["bitfinex","ETHUSD",1767191152960,3.108,3013.5,3013.0,4.6277]
["bitfinex","ETHUSD",1767191152961,0.002,3013.5,3013.0,4.6277]
["bitfinex","ETHUSD",1767191153447,3.1112,3013.5,3013.0,4.6277]
["bitfinex","ETHUSD",1767191154338,3.1112,3013.5,3013.1,4.6277]
["bitfinex","ETHUSD",1767191156510,0.002,3013.5,3013.1,4.6277]
["bitfinex","ETHUSD",1767191156715,0.002,3013.9,3013.4,4.62670201]
["bitfinex","ETHUSD",1767191156919,3.1168,3014.2,3013.1,3.31878548]
["bitfinex","ETHUSD",1767191156920,0.002,3014.2,3013.8,4.6277]
["bitfinex","ETHUSD",1767191157230,3.119,3014.2,3013.9,5.61245132]
["bitfinex","ETHUSD",1767191157420,3.119,3014.2,3013.9,4.6277]
["bitfinex","ETHUSD",1767191157730,3.119,3014.2,3012.9,4.6277]
["bitfinex","ETHUSD",1767191157731,3.117,3013.8,3012.9,4.6277]
["bitfinex","ETHUSD",1767191157921,0.10025733,3013.9,3012.9,4.6277]
["bitfinex","ETHUSD",1767191158334,3.21845733,3013.9,3012.9,4.6277]
["bitfinex","ETHUSD",1767191158737,3.1194,3013.8,3013.1,4.6277]
["bitfinex","ETHUSD",1767191158944,0.10025733,3013.7,3013.1,4.6277]
["bitfinex","ETHUSD",1767191159950,3.1194,3013.8,3013.1,4.6277]
["bitfinex","ETHUSD",1767191160156,3.1206,3014.0,3013.1,4.6277]
["bitfinex","ETHUSD",1767191160321,0.10025733,3013.9,3013.1,4.6277]
["bitfinex","ETHUSD",1767191160523,5.32007056,3013.9,3013.1,4.6277]
["bitfinex","ETHUSD",1767191160724,3.1206,3013.7,3013.1,4.6277]
["bitfinex","ETHUSD",1767191161066,0.10025733,3013.4,3013.1,4.6277]
["bitfinex","ETHUSD",1767191161273,0.10025733,3013.6,3012.8,4.6277]
["bitfinex","ETHUSD",1767191161557,0.10025733,3013.4,3012.8,4.6277]
["bitfinex","ETHUSD",1767191161743,0.10025733,3013.4,3013.0,4.6277]
["bitfinex","ETHUSD",1767191163327,3.42525733,3013.4,3013.0,4.6277]
["bitfinex","ETHUSD",1767191163523,3.52555733,3013.6,3012.7,4.6277]
["bitfinex","ETHUSD",1767191164251,3.52555733,3013.6,3012.8,4.6277]
["bitfinex","ETHUSD",1767191165443,3.4281,3013.5,3012.8,4.6277]
["bitfinex","ETHUSD",1767191166054,3.52835733,3013.5,3012.8,4.6277]
["bitfinex","ETHUSD",1767191167331,3.431,3013.3,3012.8,4.6277]
["bitfinex","ETHUSD",1767191169155,3.431,3013.3,3012.8,4.6287]
["bitfinex","ETHUSD",1767191172841,3.4391,3013.1,3012.8,0.001]
["bitfinex","ETHUSD",1767191173166,3.4391,3013.1,3012.6,4.6277]
["bitfinex","ETHUSD",1767191173167,3.4391,3012.9,3012.6,4.6277]
["bitfinex","ETHUSD",1767191173367,0.10025733,3012.8,3012.6,4.6277]
["bitfinex","ETHUSD",1767191174042,3.4404,3012.7,3011.7,3.32035199]
["bitfinex","ETHUSD",1767191174243,4.302,3012.5,3012.0,4.6277]
["bitfinex","ETHUSD",1767191175773,0.10025733,3012.4,3011.8,4.6277]
["bitfinex","ETHUSD",1767191175971,4.302,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1767191176170,4.302,3012.1,3011.6,4.6277]
["bitfinex","ETHUSD",1767191176382,4.302,3012.6,3011.8,4.6277]
["bitfinex","ETHUSD",1767191176673,0.10025733,3012.7,3011.8,4.6277]
["bitfinex","ETHUSD",1767191176674,0.10025733,3012.5,3011.8,4.6277]
["bitfinex","ETHUSD",1767191176984,4.302,3012.4,3011.8,4.6277]
["bitfinex","ETHUSD",1767191182898,4.302,3012.4,3011.8,4.6287]
["bitfinex","ETHUSD",1767191184801,0.10025733,3012.7,3012.0,5.21624624]
["bitfinex","ETHUSD",1767191184802,4.5862,3012.7,3012.0,5.21624624]
["bitfinex","ETHUSD",1767191184997,0.0696,3012.8,3012.0,5.21624624]
["bitfinex","ETHUSD",1767191184998,0.0696,3012.8,3012.1,5.11702404]
["bitfinex","ETHUSD",1767191185488,4.5862,3013.2,3012.3,4.5622]
["bitfinex","ETHUSD",1767191186386,4.5862,3013.2,3012.3,5.4332]
["bitfinex","ETHUSD",1767191187910,4.5862,3013.2,3012.5,4.5622]
["bitfinex","ETHUSD",1767191189185,4.68645733,3013.1,3012.5,4.5622]
["bitfinex","ETHUSD",1767191189723,4.5862,3013.1,3012.5,4.5622]
["bitfinex","ETHUSD",1767191190025,4.5862,3013.1,3012.5,5.43748698]
["bitfinex","ETHUSD",1767191191214,4.5862,3013.1,3012.6,4.5622]
["bitfinex","ETHUSD",1767191193298,4.5862,3013.1,3012.7,4.5622]
["bitfinex","ETHUSD",1767191196419,4.5862,3012.9,3012.4,4.5622]
["bitfinex","ETHUSD",1767191196822,4.5862,3012.7,3012.4,4.5622]
["bitfinex","ETHUSD",1767191197315,4.5862,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1767191197520,4.5862,3012.7,3012.3,3.32071447]
["bitfinex","ETHUSD",1767191197720,4.5862,3012.7,3012.3,4.58026127]
["bitfinex","ETHUSD",1767191197897,4.5862,3012.7,3012.3,5.8227468]
["bitfinex","ETHUSD",1767191198091,4.5862,3012.7,3012.4,4.5622]
["bitfinex","ETHUSD",1767191199624,4.5862,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1767191201594,4.5862,3012.7,3012.0,5.4332]
["bitfinex","ETHUSD",1767191201826,4.5862,3012.7,3012.0,9.96069195]
["bitfinex","ETHUSD",1767191202008,4.5862,3012.7,3012.1,4.5622]
["bitfinex","ETHUSD",1767191202204,0.10225733,3012.8,3012.1,4.5622]
["bitfinex","ETHUSD",1767191202205,0.10025733,3012.6,3012.1,4.5622]
["bitfinex","ETHUSD",1767191202411,4.5862,3012.5,3012.1,4.5622]
["bitfinex","ETHUSD",1767191203132,4.5862,3012.5,3012.1,4.55565982]
["bitfinex","ETHUSD",1767191207118,4.5862,3012.7,3012.1,4.55565982]
["bitfinex","ETHUSD",1767191207312,0.10225733,3012.8,3012.1,4.55565982]
["bitfinex","ETHUSD",1767191207313,0.002,3012.8,3012.2,4.5622]
["bitfinex","ETHUSD",1767191207837,4.5882,3012.8,3012.2,4.5622]
["bitfinex","ETHUSD",1767191209240,4.5862,3012.6,3012.2,4.5622]
["bitfinex","ETHUSD",1767191209446,4.5862,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1767191209751,4.5862,3012.6,3012.0,4.5632]
["bitfinex","ETHUSD",1767191210928,0.002,3012.8,3012.0,4.5632]
["bitfinex","ETHUSD",1767191210929,4.4963,3012.8,3012.0,4.5632]
["bitfinex","ETHUSD",1767191211123,4.4963,3012.8,3012.0,3.32103982]
["bitfinex","ETHUSD",1767191211346,4.4963,3012.8,3012.1,4.6171]
["bitfinex","ETHUSD",1767191212230,4.4963,3012.8,3012.3,4.6171]
["bitfinex","ETHUSD",1767191214153,4.4963,3012.8,3012.2,4.6171]
["bitfinex","ETHUSD",1767191216970,4.4963,3012.8,3012.3,4.6171]
["bitfinex","ETHUSD",1767191217137,4.4963,3012.8,3012.4,4.65029612]
["bitfinex","ETHUSD",1767191217461,4.4963,3012.8,3012.4,4.6171]
["bitfinex","ETHUSD",1767191219146,4.4963,3012.8,3012.1,7.93698313]
["bitfinex","ETHUSD",1767191219361,4.4963,3012.8,3012.2,1.86182324]
["bitfinex","ETHUSD",1767191219665,4.4963,3012.8,3012.3,4.6171]
["bitfinex","ETHUSD",1767191220563,0.10225733,3013.4,3012.2,1.86182324]
["bitfinex","ETHUSD",1767191220564,4.4943,3013.0,3012.2,1.86182324]
["bitfinex","ETHUSD",1767191220765,4.4963,3013.4,3012.6,5.21624624]
["bitfinex","ETHUSD",1767191220972,0.10025733,3013.3,3012.8,4.6171]
["bitfinex","ETHUSD",1767191221142,4.4963,3013.4,3012.8,4.6171]
["bitfinex","ETHUSD",1767191224463,4.4963,3013.4,3012.8,7.93625707]
["bitfinex","ETHUSD",1767191224648,4.4963,3013.4,3012.9,4.6171]
["bitfinex","ETHUSD",1767191224854,4.4963,3013.4,3012.9,5.41072571]
["bitfinex","ETHUSD",1767191227262,0.002,3013.4,3012.9,5.41072571]
["bitfinex","ETHUSD",1767191227660,0.002,3013.5,3012.9,5.41072571]
["bitfinex","ETHUSD",1767191227661,4.4963,3013.5,3013.0,4.6171]
["bitfinex","ETHUSD",1767191232684,4.4943,3013.8,3013.3,9.83204332]
["bitfinex","ETHUSD",1767191232979,4.4943,3013.8,3013.3,4.6171]
["bitfinex","ETHUSD",1767191233281,0.002,3013.5,3013.3,4.6171]
["bitfinex","ETHUSD",1767191233487,4.4943,3013.8,3013.3,5.68740433]
["bitfinex","ETHUSD",1767191234162,4.4943,3013.8,3013.4,4.6171]
["bitfinex","ETHUSD",1767191240392,4.4963,3013.8,3013.4,4.6171]
["bitfinex","ETHUSD",1767191241984,4.4963,3013.8,3013.4,4.5611]
["bitfinex","ETHUSD",1767191247117,4.4963,3013.8,3013.1,9.40476579]
["bitfinex","ETHUSD",1767191247294,4.4963,3013.8,3013.2,4.9664]
["bitfinex","ETHUSD",1767191256331,4.4963,3013.8,3013.1,5.21594332]
["bitfinex","ETHUSD",1767191256542,4.4963,3013.8,3013.1,10.18234332]
["bitfinex","ETHUSD",1767191256749,4.4963,3013.8,3013.1,5.21594332]
["bitfinex","ETHUSD",1767191256929,4.4963,3013.8,3013.2,4.9664]
["bitfinex","ETHUSD",1767191257735,4.95615573,3013.8,3013.2,4.9664]
["bitfinex","ETHUSD",1767191260047,4.5436,3013.7,3013.1,0.001]
["bitfinex","ETHUSD",1767191260346,4.5436,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1767191260541,4.5436,3013.3,3013.0,0.001]
["bitfinex","ETHUSD",1767191264353,4.5436,3013.3,3012.6,0.871]
["bitfinex","ETHUSD",1767191264518,4.5436,3013.1,3012.5,8.28583589]
["bitfinex","ETHUSD",1767191264714,5.21494332,3013.0,3012.5,4.9664]
["bitfinex","ETHUSD",1767191264930,4.5436,3012.5,3012.1,4.9664]
["bitfinex","ETHUSD",1767191265130,4.5436,3012.8,3012.1,4.9664]
["bitfinex","ETHUSD",1767191266568,4.5436,3012.8,3012.2,4.9664]
["bitfinex","ETHUSD",1767191266728,4.5436,3012.6,3012.1,3.31985027]
["bitfinex","ETHUSD",1767191267263,4.5436,3012.6,3012.0,4.9674]
["bitfinex","ETHUSD",1767191267264,4.5436,3012.6,3012.0,8.28738738]
["bitfinex","ETHUSD",1767191267823,4.5436,3012.6,3012.0,4.9674]
["bitfinex","ETHUSD",1767191268031,4.5436,3012.6,3012.0,3.32105015]
["bitfinex","ETHUSD",1767191268235,4.5436,3012.6,3012.1,4.9664]
["bitfinex","ETHUSD",1767191269468,4.5436,3012.6,3012.2,4.9664]
["bitfinex","ETHUSD",1767191272866,4.5436,3012.6,3012.2,8.28620651]
["bitfinex","ETHUSD",1767191273148,5.064,3012.9,3012.6,4.7888]
["bitfinex","ETHUSD",1767191273333,5.064,3013.1,3012.6,4.7888]
["bitfinex","ETHUSD",1767191273721,5.064,3013.1,3012.7,5.21494332]
["bitfinex","ETHUSD",1767191273922,5.064,3013.5,3012.8,4.7888]
["bitfinex","ETHUSD",1767191274128,1.43311306,3013.8,3012.6,3.31939188]
["bitfinex","ETHUSD",1767191274129,5.064,3013.1,3012.6,3.31938564]
["bitfinex","ETHUSD",1767191274341,5.064,3013.1,3012.7,4.7888]
["bitfinex","ETHUSD",1767191274744,5.064,3013.3,3012.7,4.7888]
["bitfinex","ETHUSD",1767191275562,5.064,3013.1,3012.7,4.7888]
["bitfinex","ETHUSD",1767191276050,5.064,3013.1,3012.8,4.7888]
["bitfinex","ETHUSD",1767191276238,5.064,3013.1,3012.6,4.7888]
["bitfinex","ETHUSD",1767191278827,5.064,3013.1,3012.4,4.7888]
["bitfinex","ETHUSD",1767191279228,5.064,3013.1,3012.4,9.63550364]
["bitfinex","ETHUSD",1767191279450,5.064,3013.1,3012.5,4.7888]
["bitfinex","ETHUSD",1767191280252,10.27894332,3012.7,3012.0,4.7898]
["bitfinex","ETHUSD",1767191280424,5.064,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1767191280955,5.064,3012.3,3012.0,4.7898]
["bitfinex","ETHUSD",1767191281353,5.064,3012.7,3012.0,4.7898]
["bitfinex","ETHUSD",1767191281524,5.064,3012.7,3012.4,4.7888]
["bitfinex","ETHUSD",1767191281722,0.871,3013.1,3012.3,5.21494332]
["bitfinex","ETHUSD",1767191281723,5.064,3013.0,3012.3,5.21494332]
["bitfinex","ETHUSD",1767191281928,5.064,3013.0,3012.0,0.48018]
["bitfinex","ETHUSD",1767191281929,5.064,3012.7,3012.0,5.6608]
["bitfinex","ETHUSD",1767191282446,5.064,3012.7,3012.0,8.98079306]
["bitfinex","ETHUSD",1767191282632,5.064,3012.7,3012.1,4.7888]
["bitfinex","ETHUSD",1767191289365,5.064,3012.7,3012.2,4.7888]
["bitfinex","ETHUSD",1767191291571,5.16425733,3012.6,3012.2,4.7888]
["bitfinex","ETHUSD",1767191291783,5.16425733,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1767191292565,0.10025733,3012.5,3012.0,4.7898]
["bitfinex","ETHUSD",1767191292770,5.064,3012.4,3012.0,4.7898]
["bitfinex","ETHUSD",1767191293071,5.064,3012.4,3011.9,0.001]
["bitfinex","ETHUSD",1767191293272,5.064,3012.4,3011.9,8.10995647]
["bitfinex","ETHUSD",1767191293476,5.064,3012.4,3011.9,4.7898]
["bitfinex","ETHUSD",1767191293773,5.58042573,3012.7,3012.1,4.7888]
["bitfinex","ETHUSD",1767191294068,5.73232564,3012.6,3012.1,4.7888]
["bitfinex","ETHUSD",1767191294948,5.73232564,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1767191295143,5.064,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1767191295557,5.064,3012.3,3011.9,0.001]
["bitfinex","ETHUSD",1767191295868,0.10025733,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1767191295869,5.064,3012.1,3011.7,0.001]
["bitfinex","ETHUSD",1767191296571,5.064,3012.1,3011.7,4.7898]
["bitfinex","ETHUSD",1767191298666,5.5704,3012.1,3011.5,4.7679]
["bitfinex","ETHUSD",1767191298863,4.9524,3011.9,3011.5,4.7679]
["bitfinex","ETHUSD",1767191299562,4.9524,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1767191300355,4.9524,3011.9,3011.2,8.49009711]
["bitfinex","ETHUSD",1767191300558,0.10025733,3011.8,3011.3,5.1682]
["bitfinex","ETHUSD",1767191300884,5.1449,3011.7,3011.2,0.001]
["bitfinex","ETHUSD",1767191301042,5.66941573,3011.7,3011.2,0.001]
["bitfinex","ETHUSD",1767191301243,5.66941573,3011.7,3011.2,5.1692]
["bitfinex","ETHUSD",1767191301878,5.66941573,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1767191304175,5.1449,3011.5,3011.2,0.001]
["bitfinex","ETHUSD",1767191304389,5.1449,3011.5,3011.1,5.1692]
["bitfinex","ETHUSD",1767191304390,0.10025733,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1767191304678,0.10025733,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1767191304679,10.46376236,3011.5,3011.0,5.1682]
["bitfinex","ETHUSD",1767191304972,0.10025733,3011.3,3011.0,5.1682]
["bitfinex","ETHUSD",1767191305174,5.24515733,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1767191305376,0.10025733,3011.1,3010.9,0.001]
["bitfinex","ETHUSD",1767191305952,0.10025733,3011.1,3010.9,1.8622]
["bitfinex","ETHUSD",1767191306153,5.24515733,3011.1,3010.9,0.001]
["bitfinex","ETHUSD",1767191306374,5.7796988,3011.1,3010.8,0.001]
["bitfinex","ETHUSD",1767191306803,5.7796988,3011.1,3010.7,0.001]
["bitfinex","ETHUSD",1767191308383,5.67944147,3011.1,3010.7,0.001]
["bitfinex","ETHUSD",1767191310453,5.67944147,3011.1,3010.7,1.8995]
["bitfinex","ETHUSD",1767191310670,5.1449,3011.1,3010.7,1.8995]
["bitfinex","ETHUSD",1767191311071,0.10025733,3011.5,3011.1,1.907]
["bitfinex","ETHUSD",1767191311072,5.1449,3011.5,3011.1,1.907]
["bitfinex","ETHUSD",1767191311292,5.24515733,3011.4,3010.8,1.907]
["bitfinex","ETHUSD",1767191311515,0.10025733,3011.3,3010.8,1.907]
["bitfinex","ETHUSD",1767191311811,5.24515733,3011.1,3010.7,0.001]
["bitfinex","ETHUSD",1767191312578,5.1449,3011.1,3010.7,0.001]
["bitfinex","ETHUSD",1767191312998,5.1449,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1767191313192,5.1449,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1767191313501,5.1449,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1767191314893,5.1449,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1767191316607,5.1449,3010.7,3010.2,1.9535]
["bitfinex","ETHUSD",1767191316912,5.1449,3010.7,3010.2,5.27552991]
["bitfinex","ETHUSD",1767191317312,5.1449,3010.7,3010.2,1.9535]
["bitfinex","ETHUSD",1767191317495,5.1449,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1767191318207,5.1449,3011.0,3010.4,1.9694]
["bitfinex","ETHUSD",1767191318409,5.24515733,3011.0,3010.6,1.9684]
["bitfinex","ETHUSD",1767191318582,5.7796988,3011.0,3010.6,1.9684]
["bitfinex","ETHUSD",1767191319088,5.7796988,3011.0,3010.4,1.9772]
["bitfinex","ETHUSD",1767191319909,5.24515733,3010.8,3010.4,1.9772]
["bitfinex","ETHUSD",1767191321395,5.1449,3010.8,3010.5,1.9916]
["bitfinex","ETHUSD",1767191321701,5.1449,3011.1,3010.5,1.9916]
["bitfinex","ETHUSD",1767191322024,5.24515733,3011.0,3010.5,1.9916]
["bitfinex","ETHUSD",1767191322323,5.1449,3011.0,3010.5,1.9916]
["bitfinex","ETHUSD",1767191323837,5.24515733,3010.9,3010.5,2.014]
["bitfinex","ETHUSD",1767191323988,5.24515733,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1767191324927,5.24515733,3010.9,3010.4,2.0223]
["bitfinex","ETHUSD",1767191325521,5.1449,3010.7,3010.3,2.0223]
["bitfinex","ETHUSD",1767191326023,5.1449,3010.7,3010.5,0.001]
["bitfinex","ETHUSD",1767191327987,5.1449,3010.7,3010.2,2.0526]
["bitfinex","ETHUSD",1767191328224,5.1449,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1767191328728,5.1449,3010.7,3010.3,2.0516]
["bitfinex","ETHUSD",1767191332310,5.1449,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1767191332695,5.1449,3010.7,3010.2,2.0863]
["bitfinex","ETHUSD",1767191333607,5.1449,3010.7,3010.3,0.001]
["bitfinex","ETHUSD",1767191334016,5.1469,3010.7,3010.3,0.001]
["bitfinex","ETHUSD",1767191335523,5.1469,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1767191335524,0.10025733,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1767191335722,4.9934,3010.5,3010.2,0.001]
["bitfinex","ETHUSD",1767191336923,4.9934,3010.5,3010.0,2.1055]
["bitfinex","ETHUSD",1767191337617,4.9934,3010.5,3009.8,0.03422479]
["bitfinex","ETHUSD",1767191337818,5.50296573,3010.5,3009.8,0.03422479]
["bitfinex","ETHUSD",1767191338008,5.50296573,3010.5,3009.8,0.001]
["bitfinex","ETHUSD",1767191338211,5.50296573,3010.5,3009.8,2.1322]
["bitfinex","ETHUSD",1767191338409,5.50296573,3010.5,3009.8,2.16542479]
["bitfinex","ETHUSD",1767191338605,5.50296573,3010.5,3009.8,2.1322]
["bitfinex","ETHUSD",1767191338815,5.048,3010.3,3009.8,2.1322]
["bitfinex","ETHUSD",1767191339702,5.048,3010.3,3009.8,5.48787672]
["bitfinex","ETHUSD",1767191339904,5.048,3010.3,3009.8,2.16542479]
["bitfinex","ETHUSD",1767191340098,5.048,3010.3,3009.8,2.1322]
["bitfinex","ETHUSD",1767191340499,5.3119,3011.1,3010.2,2.1548]
["bitfinex","ETHUSD",1767191340712,5.3119,3010.9,3010.2,2.1548]
["bitfinex","ETHUSD",1767191342334,5.3139,3010.9,3010.2,2.1548]
["bitfinex","ETHUSD",1767191343047,0.10025733,3010.8,3010.2,2.1548]
["bitfinex","ETHUSD",1767191343349,4.9197,3010.7,3010.2,2.1548]
["bitfinex","ETHUSD",1767191346316,4.9197,3010.7,3010.3,2.1935]
["bitfinex","ETHUSD",1767191347214,4.9217,3010.9,3010.3,2.1935]
["bitfinex","ETHUSD",1767191349539,4.9217,3010.9,3010.3,5.51540401]
["bitfinex","ETHUSD",1767191349842,4.9217,3010.9,3010.4,2.2091]
["bitfinex","ETHUSD",1767191350518,4.9217,3010.9,3010.5,2.2142]
["bitfinex","ETHUSD",1767191353720,5.1313,3011.1,3010.4,5.22397149]
["bitfinex","ETHUSD",1767191353943,5.1313,3011.1,3010.8,7.46277149]
["bitfinex","ETHUSD",1767191354445,5.1313,3011.5,3010.9,2.2388]
["bitfinex","ETHUSD",1767191355342,5.1313,3011.5,3010.8,8.54532481]
["bitfinex","ETHUSD",1767191355746,5.1313,3011.5,3010.8,10.80272481]
["bitfinex","ETHUSD",1767191356150,5.1313,3011.5,3010.8,10.80271628]
["bitfinex","ETHUSD",1767191356330,5.1313,3011.5,3010.9,2.2574]
["bitfinex","ETHUSD",1767191358123,5.1313,3011.5,3010.8,8.54533242]
["bitfinex","ETHUSD",1767191358451,5.1313,3011.5,3010.8,10.81613242]
["bitfinex","ETHUSD",1767191360050,5.1333,3011.5,3010.8,10.81613242]
["bitfinex","ETHUSD",1767191360351,5.1333,3011.5,3010.8,2.2708]
["bitfinex","ETHUSD",1767191360644,5.1333,3011.5,3010.8,10.81611484]
["bitfinex","ETHUSD",1767191363053,5.1333,3011.5,3010.9,2.2972]
["bitfinex","ETHUSD",1767191363227,5.64663,3011.5,3010.9,2.2972]
["bitfinex","ETHUSD",1767191363428,5.0203,3011.7,3011.1,1.7818]
["bitfinex","ETHUSD",1767191363648,5.0203,3011.5,3011.0,5.22397149]
["bitfinex","ETHUSD",1767191364558,5.0203,3011.5,3011.0,7.00967149]
["bitfinex","ETHUSD",1767191365053,5.0203,3011.5,3011.0,5.22397149]
["bitfinex","ETHUSD",1767191367155,5.0203,3011.5,3010.9,1.7895]
["bitfinex","ETHUSD",1767191369059,5.0223,3011.5,3010.9,1.7895]
["bitfinex","ETHUSD",1767191369267,5.0223,3011.5,3010.9,2.82307953]
["bitfinex","ETHUSD",1767191370562,5.0223,3011.5,3010.9,8.04705102]
["bitfinex","ETHUSD",1767191370727,5.0223,3011.5,3011.0,1.8115]
["bitfinex","ETHUSD",1767191371632,0.002,3011.5,3011.0,1.8115]
["bitfinex","ETHUSD",1767191375041,5.0203,3011.4,3010.9,6.25755102]
["bitfinex","ETHUSD",1767191375451,5.0203,3011.4,3010.9,8.08275102]
["bitfinex","ETHUSD",1767191377769,5.0203,3011.4,3010.8,0.001]
["bitfinex","ETHUSD",1767191378375,5.0203,3011.4,3010.8,7.06017149]
["bitfinex","ETHUSD",1767191380065,5.0203,3011.4,3010.9,1.8417]
["bitfinex","ETHUSD",1767191384381,5.0203,3011.4,3010.9,1.8427]
["bitfinex","ETHUSD",1767191385173,5.0203,3011.4,3010.8,1.8591]
["bitfinex","ETHUSD",1767191385380,5.52253,3011.4,3010.8,1.8591]
["bitfinex","ETHUSD",1767191391780,5.52253,3011.4,3010.8,0.001]
["bitfinex","ETHUSD",1767191393084,5.1407,3011.3,3010.8,0.001]
["bitfinex","ETHUSD",1767191393457,5.24095733,3011.3,3010.8,0.001]
["bitfinex","ETHUSD",1767191394785,5.24095733,3011.3,3010.4,8.54573601]
["bitfinex","ETHUSD",1767191394786,5.1407,3010.9,3010.2,1.8902]
["bitfinex","ETHUSD",1767191397788,5.1407,3010.7,3010.2,1.8902]
["bitfinex","ETHUSD",1767191399391,5.1407,3010.7,3010.1,0.001]
["bitfinex","ETHUSD",1767191400303,5.1407,3010.7,3009.4,0.00012974]
["bitfinex","ETHUSD",1767191400304,5.1407,3010.2,3009.4,0.00012974]
["bitfinex","ETHUSD",1767191400477,5.1407,3009.7,3009.4,0.00012974]
["bitfinex","ETHUSD",1767191400670,5.1407,3009.7,3009.3,1.9041]
["bitfinex","ETHUSD",1767191400671,5.1407,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1767191400672,5.1407,3009.5,3009.0,0.001]
["bitfinex","ETHUSD",1767191400872,5.1407,3009.1,3008.5,1.9096]
["bitfinex","ETHUSD",1767191401166,5.1407,3009.1,3008.6,5.22397149]
["bitfinex","ETHUSD",1767191401371,5.32422882,3009.7,3009.1,5.2556]
["bitfinex","ETHUSD",1767191401372,5.1407,3009.7,3009.1,5.2556]
["bitfinex","ETHUSD",1767191401669,0.88717475,3010.1,3009.2,5.2556]
["bitfinex","ETHUSD",1767191401670,5.1407,3010.0,3009.2,5.2556]
["bitfinex","ETHUSD",1767191401899,5.24095733,3010.0,3009.4,5.2556]
["bitfinex","ETHUSD",1767191402400,5.1407,3009.9,3009.2,5.2556]
["bitfinex","ETHUSD",1767191402566,0.10025733,3010.4,3009.8,5.2556]
["bitfinex","ETHUSD",1767191402775,5.1407,3010.4,3010.1,5.22397149]
["bitfinex","ETHUSD",1767191402996,5.1407,3010.4,3009.4,5.2556]
["bitfinex","ETHUSD",1767191402997,5.1407,3010.3,3009.4,5.2556]
["bitfinex","ETHUSD",1767191403197,5.1407,3010.1,3009.4,5.2556]
["bitfinex","ETHUSD",1767191403401,5.1407,3009.5,3008.5,8.5794837]
["bitfinex","ETHUSD",1767191403697,0.10025733,3009.3,3008.6,5.2556]
["bitfinex","ETHUSD",1767191403908,5.1407,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1767191404276,5.1407,3008.7,3008.4,0.001]
["bitfinex","ETHUSD",1767191404478,5.1407,3008.7,3006.9,0.47510683]
["bitfinex","ETHUSD",1767191404479,5.1407,3008.5,3006.9,0.47510683]
["bitfinex","ETHUSD",1767191404680,0.10025733,3008.4,3007.8,5.2556]
["bitfinex","ETHUSD",1767191404869,5.24095733,3008.4,3007.8,5.2556]
["bitfinex","ETHUSD",1767191405069,0.10025733,3008.2,3007.8,5.2556]
["bitfinex","ETHUSD",1767191405269,0.10025733,3008.2,3006.9,0.47510683]
["bitfinex","ETHUSD",1767191405270,5.1407,3008.0,3007.5,5.2556]
["bitfinex","ETHUSD",1767191405474,5.1407,3007.8,3007.1,5.25460101]
["bitfinex","ETHUSD",1767191405697,6.27439288,3008.0,3007.1,5.25460101]
["bitfinex","ETHUSD",1767191405898,0.10025733,3007.7,3007.1,5.25460101]
["bitfinex","ETHUSD",1767191406568,0.10025733,3008.1,3007.2,5.2556]
["bitfinex","ETHUSD",1767191406769,0.10025733,3008.1,3007.4,5.2556]
["bitfinex","ETHUSD",1767191406770,0.872,3008.1,3007.4,5.2556]
["bitfinex","ETHUSD",1767191406974,0.872,3008.1,3007.1,0.001]
["bitfinex","ETHUSD",1767191406975,5.24095733,3007.9,3007.1,0.001]
["bitfinex","ETHUSD",1767191407294,5.1407,3007.4,3006.9,0.47056793]
["bitfinex","ETHUSD",1767191407872,0.10025733,3007.5,3006.9,1.37577112]
["bitfinex","ETHUSD",1767191407873,5.1407,3007.2,3006.9,1.37577112]
["bitfinex","ETHUSD",1767191408075,5.1407,3007.2,3005.9,0.001]
["bitfinex","ETHUSD",1767191408274,0.10025733,3007.3,3005.9,3.32779064]
["bitfinex","ETHUSD",1767191408275,5.1407,3006.7,3005.9,3.32779064]
["bitfinex","ETHUSD",1767191408502,6.0127,3006.7,3005.9,5.2566]
["bitfinex","ETHUSD",1767191408699,6.0127,3006.7,3006.0,0.85834674]
["bitfinex","ETHUSD",1767191409306,6.0127,3006.7,3006.1,5.2556]
["bitfinex","ETHUSD",1767191409307,0.872,3006.7,3006.1,5.2556]
["bitfinex","ETHUSD",1767191409603,0.872,3006.7,3006.0,0.85834674]
["bitfinex","ETHUSD",1767191409604,5.1407,3008.0,3006.6,5.2556]
["bitfinex","ETHUSD",1767191409777,0.872,3007.9,3006.6,5.2556]
["bitfinex","ETHUSD",1767191409979,6.0127,3007.9,3006.8,5.2556]
["bitfinex","ETHUSD",1767191410385,3.42442655,3008.3,3006.8,5.2556]
["bitfinex","ETHUSD",1767191410386,5.1407,3007.7,3006.8,5.2556]
["bitfinex","ETHUSD",1767191410601,5.1407,3007.7,3006.0,10.83838665]
["bitfinex","ETHUSD",1767191410602,5.1407,3007.7,3006.2,0.872]
["bitfinex","ETHUSD",1767191410899,5.1407,3007.7,3006.4,6.65247472]
["bitfinex","ETHUSD",1767191411101,5.1407,3007.7,3006.5,5.28886126]
["bitfinex","ETHUSD",1767191411303,5.1407,3007.7,3006.7,5.2556]
["bitfinex","ETHUSD",1767191411674,5.1407,3007.7,3006.9,5.2556]
["bitfinex","ETHUSD",1767191412292,5.1407,3008.2,3006.9,5.2556]
["bitfinex","ETHUSD",1767191412979,5.1407,3008.2,3006.7,0.90525905]
["bitfinex","ETHUSD",1767191412980,5.1407,3008.2,3007.3,5.2556]
["bitfinex","ETHUSD",1767191413807,5.1407,3008.8,3007.4,0.03325131]
["bitfinex","ETHUSD",1767191413982,5.1407,3008.8,3007.7,5.2556]
["bitfinex","ETHUSD",1767191414303,5.1407,3008.8,3007.4,1.42066612]
["bitfinex","ETHUSD",1767191414520,0.872,3008.9,3007.5,5.2556]
["bitfinex","ETHUSD",1767191414717,5.1407,3008.8,3007.5,6.1608502]
["bitfinex","ETHUSD",1767191415036,5.1407,3009.4,3008.2,5.2556]
["bitfinex","ETHUSD",1767191415321,5.1407,3009.4,3008.4,5.2556]
["bitfinex","ETHUSD",1767191415809,0.872,3009.6,3008.4,5.2556]
["bitfinex","ETHUSD",1767191415810,5.1407,3009.5,3008.4,5.2556]
["bitfinex","ETHUSD",1767191416308,5.1407,3009.8,3008.4,7.12338866]
["bitfinex","ETHUSD",1767191416485,5.1407,3009.8,3008.5,5.2556]
["bitfinex","ETHUSD",1767191416880,5.1407,3009.8,3008.7,5.2556]
["bitfinex","ETHUSD",1767191417110,5.1407,3009.8,3008.9,5.2556]
["bitfinex","ETHUSD",1767191417684,5.1407,3009.6,3008.3,6.44603151]
["bitfinex","ETHUSD",1767191417878,5.1407,3009.6,3008.7,3.32368467]
["bitfinex","ETHUSD",1767191418293,5.1407,3009.6,3008.8,5.2556]
["bitfinex","ETHUSD",1767191419187,5.1407,3009.6,3008.9,3.32347369]
["bitfinex","ETHUSD",1767191419387,5.74197,3009.6,3008.9,3.32347369]
["bitfinex","ETHUSD",1767191419584,3.32194734,3010.3,3008.9,3.32347369]
["bitfinex","ETHUSD",1767191419585,5.0764,3010.5,3009.0,5.5371]
["bitfinex","ETHUSD",1767191419810,5.0764,3010.3,3009.0,5.5371]
["bitfinex","ETHUSD",1767191419979,0.97225733,3010.4,3009.0,5.5371]
["bitfinex","ETHUSD",1767191419980,0.10025733,3010.0,3009.0,5.5371]
["bitfinex","ETHUSD",1767191420185,5.9484,3009.9,3008.8,3.32353745]
["bitfinex","ETHUSD",1767191420608,5.21,3009.7,3008.7,5.5371]
["bitfinex","ETHUSD",1767191420817,5.21,3009.5,3008.4,5.53]
["bitfinex","ETHUSD",1767191420996,0.63128306,3009.6,3008.1,5.53]
["bitfinex","ETHUSD",1767191420997,5.21,3009.3,3008.1,5.53]
["bitfinex","ETHUSD",1767191421197,5.21,3009.3,3008.2,12.17848595]
["bitfinex","ETHUSD",1767191421516,5.21,3009.3,3008.3,5.53]
["bitfinex","ETHUSD",1767191421695,0.63328306,3009.6,3008.3,5.53]
["bitfinex","ETHUSD",1767191421696,5.74302573,3009.6,3008.3,5.53]
["bitfinex","ETHUSD",1767191421893,5.74302573,3009.6,3008.5,5.53]
["bitfinex","ETHUSD",1767191421894,5.212,3009.6,3008.5,5.53]
["bitfinex","ETHUSD",1767191422098,5.21,3009.5,3008.4,7.0802733]
["bitfinex","ETHUSD",1767191422399,5.21,3009.5,3008.5,5.53]
["bitfinex","ETHUSD",1767191423187,5.21,3009.5,3008.4,3.32396705]
["bitfinex","ETHUSD",1767191423389,5.21,3009.3,3008.3,3.32409175]
["bitfinex","ETHUSD",1767191423709,5.21,3009.1,3007.9,5.53]
["bitfinex","ETHUSD",1767191423891,5.21,3008.9,3007.9,8.85453433]
["bitfinex","ETHUSD",1767191424091,5.21,3008.9,3008.1,3.3242951]
["bitfinex","ETHUSD",1767191424309,6.082,3008.9,3008.1,5.53]
["bitfinex","ETHUSD",1767191424788,0.53102573,3009.2,3008.4,5.53]
["bitfinex","ETHUSD",1767191424992,0.002,3009.6,3008.6,5.53]
["bitfinex","ETHUSD",1767191424993,6.084,3009.6,3008.6,5.53]
["bitfinex","ETHUSD",1767191425296,6.084,3009.6,3008.8,5.53]
["bitfinex","ETHUSD",1767191425297,0.002,3009.6,3008.8,5.53]
["bitfinex","ETHUSD",1767191426007,5.21,3010.5,3008.8,5.53]
["bitfinex","ETHUSD",1767191426321,0.10025733,3010.3,3008.8,5.53]
["bitfinex","ETHUSD",1767191426619,0.10025733,3011.0,3009.3,5.53]
["bitfinex","ETHUSD",1767191426620,5.21,3010.8,3009.3,5.53]
["bitfinex","ETHUSD",1767191426789,0.5212,3010.7,3009.5,5.53]
["bitfinex","ETHUSD",1767191426987,5.7312,3010.7,3009.5,5.53]
["bitfinex","ETHUSD",1767191427224,5.21,3010.7,3009.7,5.53]
["bitfinex","ETHUSD",1767191427422,6.18225733,3011.0,3009.7,5.53]
["bitfinex","ETHUSD",1767191427720,5.21,3011.0,3009.8,5.53]
["bitfinex","ETHUSD",1767191427918,5.212,3010.9,3009.8,5.53]
["bitfinex","ETHUSD",1767191428117,5.212,3010.7,3009.8,5.53]
["bitfinex","ETHUSD",1767191428319,5.212,3010.7,3009.5,8.85278724]
["bitfinex","ETHUSD",1767191428511,5.21,3010.5,3009.5,8.85280838]
["bitfinex","ETHUSD",1767191428710,5.21,3010.5,3009.6,5.53]
["bitfinex","ETHUSD",1767191429195,5.21,3011.2,3009.8,5.53]
["bitfinex","ETHUSD",1767191429391,0.53102573,3011.1,3010.0,5.53]
["bitfinex","ETHUSD",1767191429849,5.74102573,3011.1,3010.0,5.53]
["bitfinex","ETHUSD",1767191430204,5.21,3010.9,3010.0,5.53]
["bitfinex","ETHUSD",1767191430400,5.21,3010.7,3009.7,5.53]
["bitfinex","ETHUSD",1767191430735,5.21,3010.5,3009.6,3.32266252]
["bitfinex","ETHUSD",1767191430933,5.74102573,3010.4,3009.7,5.53]
["bitfinex","ETHUSD",1767191431132,0.872,3010.7,3009.7,5.53]
["bitfinex","ETHUSD",1767191431433,5.21,3010.6,3009.7,3.32256618]
["bitfinex","ETHUSD",1767191431639,5.21,3011.0,3009.8,5.53]
["bitfinex","ETHUSD",1767191431811,0.874,3011.4,3010.0,5.53]
["bitfinex","ETHUSD",1767191431812,5.21,3011.3,3010.0,5.53]
["bitfinex","ETHUSD",1767191432539,5.74102573,3011.1,3010.0,5.53]
["bitfinex","ETHUSD",1767191432842,5.78410257,3011.0,3010.0,5.53]
["bitfinex","ETHUSD",1767191433329,5.78410257,3011.0,3010.1,3.32214876]
["bitfinex","ETHUSD",1767191433521,5.78410257,3011.0,3010.0,8.85224462]
["bitfinex","ETHUSD",1767191434101,0.10025733,3010.9,3009.6,3.32267592]
["bitfinex","ETHUSD",1767191434305,5.21,3010.6,3009.6,3.32267592]
["bitfinex","ETHUSD",1767191434526,5.21,3010.4,3009.6,3.32267592]
["bitfinex","ETHUSD",1767191434731,5.21,3010.4,3009.6,8.85267177]
["bitfinex","ETHUSD",1767191434942,5.21,3010.4,3009.8,3.32242059]
["bitfinex","ETHUSD",1767191435126,5.21,3010.4,3009.9,3.32234034]
["bitfinex","ETHUSD",1767191435322,0.523,3010.5,3009.9,5.53]
["bitfinex","ETHUSD",1767191435512,5.21,3010.4,3009.3,5.53]
["bitfinex","ETHUSD",1767191435822,5.7833,3010.4,3009.7,12.17515057]
["bitfinex","ETHUSD",1767191436003,5.78410257,3011.0,3010.0,5.53]
["bitfinex","ETHUSD",1767191436206,5.21,3011.0,3010.0,5.53]
["bitfinex","ETHUSD",1767191436401,5.21,3010.8,3010.0,5.53]
["bitfinex","ETHUSD",1767191436595,5.21,3010.8,3009.7,6.64515057]
["bitfinex","ETHUSD",1767191436596,5.21,3010.8,3009.8,5.53]
["bitfinex","ETHUSD",1767191437038,5.21,3010.6,3009.5,5.53]
["bitfinex","ETHUSD",1767191437204,5.21,3010.4,3009.7,3.32258155]
["bitfinex","ETHUSD",1767191437399,5.21,3010.4,3009.6,5.53]
["bitfinex","ETHUSD",1767191437604,5.21,3010.4,3008.5,5.53]
["bitfinex","ETHUSD",1767191437605,5.31025733,3010.3,3008.5,5.53]
["bitfinex","ETHUSD",1767191437809,5.31025733,3010.3,3008.7,5.53]
["bitfinex","ETHUSD",1767191437810,5.21,3010.0,3008.7,5.53]
["bitfinex","ETHUSD",1767191438018,5.21,3010.0,3009.3,8.8529676]
["bitfinex","ETHUSD",1767191438546,5.21,3010.0,3009.3,5.53]
["bitfinex","ETHUSD",1767191438743,5.731,3010.0,3009.3,5.53]
["bitfinex","ETHUSD",1767191439306,5.731,3010.0,3008.4,3.87701411]
["bitfinex","ETHUSD",1767191439307,5.731,3010.0,3008.5,5.53]
["bitfinex","ETHUSD",1767191439518,5.731,3010.0,3008.8,6.6471683]
["bitfinex","ETHUSD",1767191439519,5.21,3009.8,3008.8,6.6471683]
["bitfinex","ETHUSD",1767191439735,5.21,3009.8,3008.8,5.53]
["bitfinex","ETHUSD",1767191440021,5.21,3009.8,3008.7,6.64735563]
["bitfinex","ETHUSD",1767191440223,5.21,3009.6,3008.6,5.53]
["bitfinex","ETHUSD",1767191440429,5.21,3009.6,3008.7,3.32366159]
["bitfinex","ETHUSD",1767191440631,5.21,3009.6,3008.6,8.85375988]
["bitfinex","ETHUSD",1767191440837,5.21,3009.6,3008.8,8.85358415]
["bitfinex","ETHUSD",1767191441238,5.21,3009.6,3008.9,5.53]
["bitfinex","ETHUSD",1767191441436,5.21,3009.6,3009.0,3.32336324]
["bitfinex","ETHUSD",1767191441637,0.523,3010.0,3009.0,8.85336324]
["bitfinex","ETHUSD",1767191441964,0.523,3010.0,3009.1,5.53]
["bitfinex","ETHUSD",1767191441965,5.21,3009.9,3009.1,5.53]
["bitfinex","ETHUSD",1767191442504,0.10025733,3009.8,3008.5,5.53]
["bitfinex","ETHUSD",1767191442710,5.21,3009.7,3008.7,3.32359197]
["bitfinex","ETHUSD",1767191443129,5.21,3009.7,3008.8,3.32357864]
["bitfinex","ETHUSD",1767191443331,5.21,3009.7,3008.6,5.53]
["bitfinex","ETHUSD",1767191443538,5.21,3009.5,3008.7,3.32368924]
["bitfinex","ETHUSD",1767191443910,5.21,3009.5,3008.7,8.85368924]
["bitfinex","ETHUSD",1767191444536,5.21,3009.5,3008.7,5.53]
["bitfinex","ETHUSD",1767191444738,0.10025733,3009.3,3008.7,5.53]
["bitfinex","ETHUSD",1767191444944,5.21,3009.2,3008.3,8.85409538]
["bitfinex","ETHUSD",1767191445147,0.10025733,3009.3,3008.2,0.872]
["bitfinex","ETHUSD",1767191445148,1.40302573,3009.6,3008.5,5.53]
["bitfinex","ETHUSD",1767191445315,5.21,3009.6,3008.7,5.53]
["bitfinex","ETHUSD",1767191445514,5.21,3009.9,3008.9,5.53]
["bitfinex","ETHUSD",1767191445813,0.17322386,3011.0,3009.0,5.53]
["bitfinex","ETHUSD",1767191445814,6.082,3010.9,3009.0,5.53]
["bitfinex","ETHUSD",1767191446166,6.082,3010.9,3009.2,5.53]
["bitfinex","ETHUSD",1767191446167,6.18225733,3010.9,3009.2,5.53]
["bitfinex","ETHUSD",1767191446452,5.21,3011.2,3009.5,5.53]
["bitfinex","ETHUSD",1767191446737,5.21,3011.2,3009.7,5.53]
["bitfinex","ETHUSD",1767191446954,5.21,3011.2,3009.9,5.53]
["bitfinex","ETHUSD",1767191447146,0.10025733,3011.0,3009.9,5.53]
["bitfinex","ETHUSD",1767191447348,5.31025733,3011.1,3009.9,5.53]
["bitfinex","ETHUSD",1767191447848,0.10025733,3010.9,3010.1,5.53]
["bitfinex","ETHUSD",1767191448033,0.10025733,3010.9,3009.8,5.53]
["bitfinex","ETHUSD",1767191448034,0.10025733,3010.5,3009.8,5.53]
["bitfinex","ETHUSD",1767191448340,0.10025733,3010.7,3010.0,5.53]
["bitfinex","ETHUSD",1767191448912,0.10025733,3010.5,3010.0,5.53]
["bitfinex","ETHUSD",1767191449112,0.10025733,3010.7,3010.0,5.53]
["bitfinex","ETHUSD",1767191449312,0.10025733,3010.7,3009.9,3.32235158]
["bitfinex","ETHUSD",1767191449313,5.21,3010.6,3009.9,6.64472109]
["bitfinex","ETHUSD",1767191449552,0.10225733,3010.9,3010.0,6.19447211]
["bitfinex","ETHUSD",1767191449920,0.10225733,3010.9,3010.1,3.32214876]
["bitfinex","ETHUSD",1767191450120,0.10025733,3010.8,3010.2,5.53]
["bitfinex","ETHUSD",1767191450315,0.10225733,3010.9,3010.2,5.53]
["bitfinex","ETHUSD",1767191450549,0.10025733,3010.7,3010.2,5.53]
["bitfinex","ETHUSD",1767191450750,0.10025733,3010.6,3010.2,5.53]
["bitfinex","ETHUSD",1767191450917,0.10025733,3010.6,3009.9,8.77821264]
["bitfinex","ETHUSD",1767191451119,5.52625733,3010.8,3010.0,7.60952099]
["bitfinex","ETHUSD",1767191451318,5.52625733,3010.8,3010.1,5.4559]
["bitfinex","ETHUSD",1767191451531,0.10025733,3010.6,3010.1,5.4559]
["bitfinex","ETHUSD",1767191451730,5.52625733,3010.8,3010.1,5.4559]
["bitfinex","ETHUSD",1767191451937,0.10025733,3010.7,3010.1,8.77800177]
["bitfinex","ETHUSD",1767191452147,5.426,3010.8,3010.1,10.17172671]
["bitfinex","ETHUSD",1767191453254,0.002,3010.9,3010.2,5.4559]
["bitfinex","ETHUSD",1767191453757,0.10025733,3011.1,3010.2,5.4559]
["bitfinex","ETHUSD",1767191454135,0.97425733,3011.3,3010.4,5.4559]
["bitfinex","ETHUSD",1767191454335,0.10025733,3011.1,3010.4,5.4559]
["bitfinex","ETHUSD",1767191454562,0.10025733,3011.1,3010.4,6.66588324]
["bitfinex","ETHUSD",1767191455928,0.10225733,3011.3,3010.4,6.66588324]
["bitfinex","ETHUSD",1767191456127,0.002,3011.3,3010.6,5.4559]
["bitfinex","ETHUSD",1767191456763,0.10025733,3011.2,3010.6,5.4559]
["bitfinex","ETHUSD",1767191457128,0.002,3010.9,3010.6,5.4559]
["bitfinex","ETHUSD",1767191457359,0.002,3010.9,3010.6,6.54185906]
["bitfinex","ETHUSD",1767191458252,0.002,3010.9,3010.7,5.4559]
["bitfinex","ETHUSD",1767191458453,0.0981635,3011.7,3010.8,5.4559]
["bitfinex","ETHUSD",1767191459227,5.52825733,3011.8,3010.8,5.4559]
["bitfinex","ETHUSD",1767191460364,5.52625733,3011.6,3010.9,5.4559]
["bitfinex","ETHUSD",1767191460545,0.10225733,3011.8,3010.9,6.33363345]
["bitfinex","ETHUSD",1767191460749,0.10025733,3011.6,3010.9,6.33363345]
["bitfinex","ETHUSD",1767191460932,5.52625733,3011.6,3010.9,6.33363345]
["bitfinex","ETHUSD",1767191461132,0.10225733,3011.8,3010.9,6.33363345]
["bitfinex","ETHUSD",1767191461362,0.002,3011.8,3010.9,6.33363345]
["bitfinex","ETHUSD",1767191461570,0.002,3011.8,3011.1,5.4559]
["bitfinex","ETHUSD",1767191462077,0.0468,3012.1,3011.2,6.3279]
["bitfinex","ETHUSD",1767191462258,0.0468,3012.1,3011.0,1.29763177]
["bitfinex","ETHUSD",1767191462259,0.874,3012.7,3011.8,5.4559]
["bitfinex","ETHUSD",1767191462260,0.002,3012.5,3011.8,5.4559]
["bitfinex","ETHUSD",1767191462434,0.002,3012.5,3011.8,6.3279]
["bitfinex","ETHUSD",1767191462635,5.426,3012.4,3011.6,5.4559]
["bitfinex","ETHUSD",1767191462875,5.426,3012.2,3011.5,3.32059917]
["bitfinex","ETHUSD",1767191463073,5.426,3012.2,3011.5,5.4559]
["bitfinex","ETHUSD",1767191463371,5.426,3012.2,3011.5,8.776474]
["bitfinex","ETHUSD",1767191463575,5.426,3012.2,3011.6,5.4559]
["bitfinex","ETHUSD",1767191463968,5.426,3012.0,3011.1,6.3279]
["bitfinex","ETHUSD",1767191464269,0.10025733,3012.1,3009.9,10.70517724]
["bitfinex","ETHUSD",1767191464270,0.10025733,3011.7,3010.1,5.4559]
["bitfinex","ETHUSD",1767191464568,0.10025733,3011.7,3009.6,3.42291213]
["bitfinex","ETHUSD",1767191464569,5.52625733,3011.6,3010.7,5.4559]
["bitfinex","ETHUSD",1767191464944,5.426,3011.1,3010.1,3.3220647]
["bitfinex","ETHUSD",1767191465149,5.426,3011.1,3010.2,6.66010647]
["bitfinex","ETHUSD",1767191465356,5.426,3011.1,3010.2,5.78810647]
["bitfinex","ETHUSD",1767191465542,5.426,3011.1,3010.3,5.4559]
["bitfinex","ETHUSD",1767191465867,0.10225733,3011.6,3010.7,5.4559]
["bitfinex","ETHUSD",1767191466082,0.10225733,3011.6,3010.9,5.4559]
["bitfinex","ETHUSD",1767191466239,0.10225733,3011.6,3011.0,5.4559]
["bitfinex","ETHUSD",1767191466240,0.002,3011.6,3011.0,5.4559]
["bitfinex","ETHUSD",1767191466439,0.10025733,3012.1,3011.1,5.48911045]
["bitfinex","ETHUSD",1767191466837,5.426,3012.2,3011.1,5.4559]
["bitfinex","ETHUSD",1767191467051,5.426,3012.2,3011.3,5.4559]
["bitfinex","ETHUSD",1767191467467,5.426,3012.1,3011.3,5.4559]
["bitfinex","ETHUSD",1767191467670,5.426,3011.6,3011.0,5.4559]
["bitfinex","ETHUSD",1767191468381,5.426,3011.6,3010.8,6.33364305]
["bitfinex","ETHUSD",1767191468541,0.10025733,3012.3,3010.7,3.32138927]
["bitfinex","ETHUSD",1767191468542,0.002,3012.5,3011.1,5.4559]
["bitfinex","ETHUSD",1767191468742,0.002,3012.5,3011.3,5.4559]
["bitfinex","ETHUSD",1767191469170,0.002,3012.5,3011.5,5.4559]
["bitfinex","ETHUSD",1767191469369,0.002,3012.7,3011.5,5.4559]
["bitfinex","ETHUSD",1767191470202,0.002,3012.7,3011.2,0.872]
["bitfinex","ETHUSD",1767191470203,0.002,3013.2,3012.0,5.4559]
["bitfinex","ETHUSD",1767191470488,0.002,3013.2,3012.1,7.58582887]
["bitfinex","ETHUSD",1767191470489,5.426,3012.9,3012.1,7.58582887]
["bitfinex","ETHUSD",1767191470642,0.002,3013.2,3012.2,5.4559]
["bitfinex","ETHUSD",1767191470984,0.002,3013.2,3012.1,2.12992887]
["bitfinex","ETHUSD",1767191470985,5.52825733,3013.2,3012.3,0.872]
["bitfinex","ETHUSD",1767191471278,5.52825733,3013.2,3012.3,5.66889289]
["bitfinex","ETHUSD",1767191471279,5.428,3013.2,3012.3,5.66889289]
["bitfinex","ETHUSD",1767191471771,0.002,3013.2,3012.3,5.66889289]
["bitfinex","ETHUSD",1767191472348,5.428,3013.2,3012.3,5.66889289]
["bitfinex","ETHUSD",1767191472562,5.426,3013.0,3012.0,5.4559]
["bitfinex","ETHUSD",1767191472769,0.002,3013.2,3012.2,3.31979086]
["bitfinex","ETHUSD",1767191472942,0.002,3013.2,3012.3,5.4559]
["bitfinex","ETHUSD",1767191473344,5.426,3013.1,3012.3,5.4559]
["bitfinex","ETHUSD",1767191473778,0.10225733,3013.2,3011.3,6.78386865]
["bitfinex","ETHUSD",1767191473779,0.10025733,3013.0,3011.7,3.32037747]
["bitfinex","ETHUSD",1767191473949,0.10225733,3013.2,3011.4,5.4559]
["bitfinex","ETHUSD",1767191473950,5.426,3012.5,3011.4,5.4559]
["bitfinex","ETHUSD",1767191474144,5.426,3011.9,3011.0,5.4559]
["bitfinex","ETHUSD",1767191474345,5.426,3011.7,3011.0,5.4559]
["bitfinex","ETHUSD",1767191474545,5.426,3011.7,3010.8,3.32135747]
["bitfinex","ETHUSD",1767191474745,5.426,3011.7,3010.7,5.4559]
["bitfinex","ETHUSD",1767191474950,5.426,3011.7,3010.2,0.33220647]
["bitfinex","ETHUSD",1767191474951,5.426,3011.0,3010.2,0.33220647]
["bitfinex","ETHUSD",1767191475166,0.10025733,3011.1,3010.2,0.33220647]
["bitfinex","ETHUSD",1767191475167,5.52625733,3010.9,3010.2,0.33220647]
["bitfinex","ETHUSD",1767191475384,5.426,3010.9,3010.2,0.33220647]
["bitfinex","ETHUSD",1767191475846,5.426,3010.9,3010.2,5.78810647]
["bitfinex","ETHUSD",1767191476046,0.10025733,3011.3,3010.2,5.78810647]
["bitfinex","ETHUSD",1767191476047,5.426,3011.2,3010.3,6.06792993]
["bitfinex","ETHUSD",1767191476379,0.10025733,3011.1,3010.3,6.03471065]
["bitfinex","ETHUSD",1767191476982,5.426,3011.2,3010.3,9.35658618]
["bitfinex","ETHUSD",1767191477175,5.426,3011.2,3010.4,5.4559]
["bitfinex","ETHUSD",1767191477374,5.426,3011.2,3010.4,6.4247891]
["bitfinex","ETHUSD",1767191477792,3.42111693,3011.3,3010.4,6.4247891]
["bitfinex","ETHUSD",1767191477793,0.10025733,3011.3,3010.4,6.4247891]
["bitfinex","ETHUSD",1767191477966,3.32072018,3011.4,3010.4,6.4247891]
["bitfinex","ETHUSD",1767191478284,0.10025733,3011.3,3010.4,6.4247891]
["bitfinex","ETHUSD",1767191478778,0.10025733,3012.0,3010.7,5.4438]
["bitfinex","ETHUSD",1767191478779,5.50345733,3011.8,3010.7,5.4438]
["bitfinex","ETHUSD",1767191478948,5.50345733,3012.2,3011.1,5.4438]
["bitfinex","ETHUSD",1767191479145,0.10025733,3012.4,3011.1,5.4438]
["bitfinex","ETHUSD",1767191480593,5.35485733,3012.4,3011.3,5.4077]
["bitfinex","ETHUSD",1767191480888,5.35685733,3012.4,3011.5,5.4077]
["bitfinex","ETHUSD",1767191481380,5.35685733,3012.4,3011.0,6.78386865]
["bitfinex","ETHUSD",1767191481381,5.2546,3011.7,3010.8,1.22276687]
["bitfinex","ETHUSD",1767191481589,5.35485733,3011.6,3010.6,5.4087]
["bitfinex","ETHUSD",1767191481880,5.35485733,3011.6,3010.6,8.73022729]
["bitfinex","ETHUSD",1767191482090,5.35485733,3011.6,3010.7,5.4077]
["bitfinex","ETHUSD",1767191482250,5.35485733,3011.6,3010.6,0.001]
["bitfinex","ETHUSD",1767191482251,5.2546,3012.0,3011.2,5.4077]
["bitfinex","ETHUSD",1767191482458,0.871,3012.2,3011.3,3.32082489]
["bitfinex","ETHUSD",1767191482783,0.871,3012.2,3011.4,5.4077]
["bitfinex","ETHUSD",1767191482980,0.10025733,3012.2,3011.4,5.4077]
["bitfinex","ETHUSD",1767191483191,5.2546,3011.9,3011.2,0.87287417]
["bitfinex","ETHUSD",1767191483370,5.2546,3012.3,3011.3,5.4077]
["bitfinex","ETHUSD",1767191484180,0.10025733,3012.2,3011.3,5.4077]
["bitfinex","ETHUSD",1767191484488,5.35485733,3012.2,3011.3,5.4077]
["bitfinex","ETHUSD",1767191484680,0.10225733,3012.4,3011.4,5.4077]
["bitfinex","ETHUSD",1767191484983,0.002,3012.4,3011.4,5.4077]
["bitfinex","ETHUSD",1767191485181,0.002,3012.4,3011.6,5.4077]
["bitfinex","ETHUSD",1767191485382,0.10025733,3013.0,3011.8,5.4077]
["bitfinex","ETHUSD",1767191485589,0.10025733,3013.0,3012.0,5.4077]
["bitfinex","ETHUSD",1767191485789,0.10025733,3013.1,3012.0,5.4077]
["bitfinex","ETHUSD",1767191485956,5.2546,3013.0,3012.1,5.4077]
["bitfinex","ETHUSD",1767191486286,5.2546,3012.4,3011.5,1.6242075]
["bitfinex","ETHUSD",1767191486484,0.10025733,3012.5,3011.5,1.6242075]
["bitfinex","ETHUSD",1767191486485,5.2546,3012.2,3011.5,1.6242075]
["bitfinex","ETHUSD",1767191486860,5.35485733,3012.5,3011.5,7.0319075]
["bitfinex","ETHUSD",1767191487066,0.10025733,3013.1,3011.5,7.0319075]
["bitfinex","ETHUSD",1767191487067,5.2546,3013.0,3011.8,5.4077]
["bitfinex","ETHUSD",1767191487381,5.35485733,3012.9,3011.8,5.4077]
["bitfinex","ETHUSD",1767191487683,5.35485733,3012.9,3011.9,0.54077]
["bitfinex","ETHUSD",1767191487881,5.35485733,3012.9,3011.8,5.4077]
["bitfinex","ETHUSD",1767191487882,5.35485733,3012.7,3011.8,5.4077]
["bitfinex","ETHUSD",1767191488055,5.35485733,3012.7,3011.5,10.35251184]
["bitfinex","ETHUSD",1767191488263,5.2546,3012.7,3011.6,5.4077]
["bitfinex","ETHUSD",1767191488879,5.2546,3013.0,3011.8,5.4077]
["bitfinex","ETHUSD",1767191489074,5.2546,3013.0,3011.9,6.28050838]
["bitfinex","ETHUSD",1767191489255,5.35485733,3012.9,3011.9,6.28050838]
["bitfinex","ETHUSD",1767191489457,0.002,3012.7,3011.9,6.28050838]
["bitfinex","ETHUSD",1767191489784,5.2546,3012.6,3011.9,6.28050838]
["bitfinex","ETHUSD",1767191490079,0.002,3012.7,3010.8,5.4077]
["bitfinex","ETHUSD",1767191490080,5.2546,3012.4,3010.8,5.4077]
["bitfinex","ETHUSD",1767191490286,5.2546,3012.2,3011.0,5.4077]
["bitfinex","ETHUSD",1767191490682,5.2546,3012.2,3011.3,3.32078508]
["bitfinex","ETHUSD",1767191490895,5.2546,3012.2,3011.3,5.4077]
["bitfinex","ETHUSD",1767191491090,5.2546,3012.2,3011.4,3.86148461]
["bitfinex","ETHUSD",1767191491291,5.2546,3012.2,3011.4,0.54077]
["bitfinex","ETHUSD",1767191491492,5.35485733,3012.2,3010.7,5.4077]
["bitfinex","ETHUSD",1767191491696,5.2546,3011.9,3011.1,3.32101044]
["bitfinex","ETHUSD",1767191492297,5.2546,3011.9,3010.9,5.4077]
["bitfinex","ETHUSD",1767191492462,0.10025733,3012.0,3010.0,0.001]
["bitfinex","ETHUSD",1767191492463,5.2546,3011.1,3010.0,0.001]
["bitfinex","ETHUSD",1767191492790,5.35485733,3010.8,3010.0,0.001]
["bitfinex","ETHUSD",1767191493276,5.35485733,3010.8,3009.5,0.001]
["bitfinex","ETHUSD",1767191493277,5.2546,3010.3,3009.5,0.001]
["bitfinex","ETHUSD",1767191493797,5.2546,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1767191494010,5.2546,3010.0,3009.0,5.4087]
["bitfinex","ETHUSD",1767191494175,5.2546,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1767191494359,5.2546,3010.1,3009.1,5.4077]
["bitfinex","ETHUSD",1767191494565,0.871,3010.3,3009.1,5.4077]
["bitfinex","ETHUSD",1767191494965,0.871,3010.3,3009.3,5.4077]
["bitfinex","ETHUSD",1767191495176,5.35485733,3010.4,3009.3,5.4077]
["bitfinex","ETHUSD",1767191495370,5.35485733,3010.2,3009.3,6.28078424]
["bitfinex","ETHUSD",1767191496067,5.35485733,3010.2,3009.0,0.001]
["bitfinex","ETHUSD",1767191496068,5.2546,3009.7,3009.0,0.001]
["bitfinex","ETHUSD",1767191497167,5.2546,3009.5,3008.7,0.001]
["bitfinex","ETHUSD",1767191497363,5.2546,3009.1,3008.2,0.001]
["bitfinex","ETHUSD",1767191497568,5.2546,3009.1,3008.4,3.32396398]
["bitfinex","ETHUSD",1767191497783,5.2546,3009.1,3008.4,0.66501825]
["bitfinex","ETHUSD",1767191498272,5.35485733,3009.4,3008.5,3.32388924]
["bitfinex","ETHUSD",1767191498473,5.35485733,3009.4,3008.4,6.07271825]
["bitfinex","ETHUSD",1767191498701,5.35485733,3009.4,3008.5,3.32390518]
["bitfinex","ETHUSD",1767191498979,5.35485733,3009.4,3008.4,0.66501825]
["bitfinex","ETHUSD",1767191499180,5.2546,3009.1,3008.4,0.66501825]
["bitfinex","ETHUSD",1767191499575,5.2546,3009.1,3008.3,0.001]
["bitfinex","ETHUSD",1767191499780,5.2546,3008.9,3008.3,0.001]
["bitfinex","ETHUSD",1767191500179,5.2546,3008.5,3007.8,0.001]
["bitfinex","ETHUSD",1767191500480,5.2546,3008.3,3007.5,0.001]
["bitfinex","ETHUSD",1767191500676,0.10025733,3008.6,3007.7,3.3247973]
["bitfinex","ETHUSD",1767191500677,5.35485733,3008.6,3007.7,3.3247973]
["bitfinex","ETHUSD",1767191500875,0.10025733,3008.8,3007.8,5.4077]
["bitfinex","ETHUSD",1767191501180,5.2546,3008.9,3007.9,12.0568572]
["bitfinex","ETHUSD",1767191501420,3.42324718,3009.4,3008.0,5.4077]
["bitfinex","ETHUSD",1767191501421,0.10025733,3009.4,3008.0,5.4077]
["bitfinex","ETHUSD",1767191501715,0.10025733,3009.4,3008.2,5.4077]
["bitfinex","ETHUSD",1767191501716,0.10025733,3009.2,3008.2,5.4077]
["bitfinex","ETHUSD",1767191501914,0.10025733,3009.2,3007.7,3.32475855]
["bitfinex","ETHUSD",1767191501915,5.2546,3008.3,3007.1,0.001]
["bitfinex","ETHUSD",1767191502073,5.2546,3008.1,3007.1,0.001]
["bitfinex","ETHUSD",1767191502583,5.2546,3008.1,3007.1,3.32638505]
["bitfinex","ETHUSD",1767191502776,5.35485733,3008.0,3007.2,3.65796585]
["bitfinex","ETHUSD",1767191502971,5.35485733,3008.0,3007.3,3.32524127]
["bitfinex","ETHUSD",1767191503172,5.35485733,3008.0,3007.2,3.65795159]
["bitfinex","ETHUSD",1767191503401,0.10025733,3008.2,3007.2,0.3326385]
["bitfinex","ETHUSD",1767191503402,5.2546,3007.9,3007.2,0.3326385]
["bitfinex","ETHUSD",1767191503572,0.10025733,3008.2,3006.9,0.001]
["bitfinex","ETHUSD",1767191503573,5.2546,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1767191503971,5.2546,3007.7,3007.1,3.3253768]
["bitfinex","ETHUSD",1767191505000,5.2546,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1767191506313,5.2546,3007.7,3006.9,5.4087]
["bitfinex","ETHUSD",1767191506500,0.97225733,3008.0,3006.9,6.61472746]
["bitfinex","ETHUSD",1767191506679,0.10025733,3008.0,3006.9,6.61472746]
["bitfinex","ETHUSD",1767191506880,5.2546,3007.9,3006.9,6.61472746]
["bitfinex","ETHUSD",1767191507076,5.2546,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1767191507276,5.2546,3007.7,3006.5,5.4051658]
["bitfinex","ETHUSD",1767191507277,5.2546,3007.5,3006.5,5.4051658]
["bitfinex","ETHUSD",1767191507505,5.2546,3007.5,3006.5,8.73376948]
["bitfinex","ETHUSD",1767191507718,5.2546,3007.5,3006.5,5.4077]
["bitfinex","ETHUSD",1767191507719,5.35485733,3007.4,3006.5,5.4077]
["bitfinex","ETHUSD",1767191508080,0.872,3007.5,3006.2,5.4087]
["bitfinex","ETHUSD",1767191508283,0.872,3007.5,3005.4,5.4077]
["bitfinex","ETHUSD",1767191508284,5.2546,3006.7,3005.4,5.4077]
["bitfinex","ETHUSD",1767191508509,5.2546,3006.5,3005.4,5.4077]
["bitfinex","ETHUSD",1767191508808,5.2546,3006.5,3005.5,3.32716783]
["bitfinex","ETHUSD",1767191509011,5.2546,3006.5,3005.6,3.32711421]
["bitfinex","ETHUSD",1767191509212,5.2546,3006.5,3005.5,3.3272334]
["bitfinex","ETHUSD",1767191509383,3.3253941,3007.2,3005.6,6.28119334]
["bitfinex","ETHUSD",1767191509584,0.10025733,3006.8,3005.6,6.28119334]
["bitfinex","ETHUSD",1767191510301,6.1266,3006.9,3005.6,6.28119334]
["bitfinex","ETHUSD",1767191510692,5.6326,3006.7,3005.6,6.28119334]
["bitfinex","ETHUSD",1767191510898,5.6326,3006.5,3005.6,0.87349334]
["bitfinex","ETHUSD",1767191511112,0.10025733,3006.4,3005.5,3.3272334]
["bitfinex","ETHUSD",1767191511305,6.60485733,3006.4,3005.3,8.91291596]
["bitfinex","ETHUSD",1767191511739,6.60485733,3006.4,3005.2,3.32755478]
["bitfinex","ETHUSD",1767191511740,5.6326,3006.1,3005.2,3.32755478]
["bitfinex","ETHUSD",1767191511882,5.6326,3006.1,3005.2,3.32750102]
["bitfinex","ETHUSD",1767191512201,5.73285733,3006.0,3005.0,5.5865]
["bitfinex","ETHUSD",1767191512387,6.30614306,3006.0,3005.0,9.47289759]
["bitfinex","ETHUSD",1767191512582,5.73285733,3005.8,3005.0,0.55965]
["bitfinex","ETHUSD",1767191512782,5.73285733,3005.8,3004.6,5.5855]
["bitfinex","ETHUSD",1767191513096,5.73285733,3005.8,3004.2,0.872]
["bitfinex","ETHUSD",1767191513097,0.67354306,3006.0,3005.3,8.91290706]
["bitfinex","ETHUSD",1767191513098,0.57328573,3006.0,3005.3,8.91290706]
["bitfinex","ETHUSD",1767191513314,6.5046,3006.1,3005.3,8.91290706]
["bitfinex","ETHUSD",1767191513519,6.5046,3006.1,3005.1,3.32764686]
["bitfinex","ETHUSD",1767191513520,5.6326,3005.8,3004.3,3.32947328]
["bitfinex","ETHUSD",1767191513722,5.6326,3005.8,3004.9,3.32783532]
["bitfinex","ETHUSD",1767191514027,5.6326,3005.8,3005.1,3.3276449]
["bitfinex","ETHUSD",1767191514226,6.19586,3005.7,3004.5,5.5855]
["bitfinex","ETHUSD",1767191514522,6.19586,3005.7,3004.7,3.32803564]
["bitfinex","ETHUSD",1767191514523,6.5046,3005.6,3004.7,3.32803564]
["bitfinex","ETHUSD",1767191514725,0.66351733,3005.7,3004.6,8.91372147]
["bitfinex","ETHUSD",1767191514726,5.6326,3006.1,3005.2,5.5855]
["bitfinex","ETHUSD",1767191514913,5.6326,3006.1,3005.3,8.91294747]
["bitfinex","ETHUSD",1767191515111,5.6326,3006.1,3005.4,1.22404948]
["bitfinex","ETHUSD",1767191515419,5.6326,3006.1,3004.4,5.5855]
["bitfinex","ETHUSD",1767191515420,5.6326,3005.7,3004.4,5.5855]
["bitfinex","ETHUSD",1767191515604,0.10025733,3005.6,3004.9,3.32788696]
["bitfinex","ETHUSD",1767191515799,0.10025733,3005.6,3005.0,3.32778455]
["bitfinex","ETHUSD",1767191516001,0.10025733,3005.6,3004.6,5.5855]
["bitfinex","ETHUSD",1767191516203,0.97325733,3006.0,3005.2,3.32755401]
["bitfinex","ETHUSD",1767191516530,0.97325733,3006.0,3005.1,5.5855]
["bitfinex","ETHUSD",1767191516531,5.73285733,3006.1,3005.3,3.32743314]
["bitfinex","ETHUSD",1767191516703,6.60585733,3006.1,3005.3,3.32743314]
["bitfinex","ETHUSD",1767191516900,5.6326,3006.5,3005.4,5.5855]
["bitfinex","ETHUSD",1767191517103,0.10025733,3006.4,3005.4,5.5855]
["bitfinex","ETHUSD",1767191517442,5.73285733,3006.9,3005.7,5.5855]
["bitfinex","ETHUSD",1767191517619,0.10025733,3006.7,3005.7,5.5855]
["bitfinex","ETHUSD",1767191518002,5.73285733,3006.9,3005.7,5.5855]
["bitfinex","ETHUSD",1767191518197,0.10025733,3006.7,3005.7,5.5855]
["bitfinex","ETHUSD",1767191518423,0.10025733,3006.7,3005.8,6.80947454]
["bitfinex","ETHUSD",1767191518926,0.873,3006.7,3005.8,6.80947454]
["bitfinex","ETHUSD",1767191519139,0.10025733,3006.9,3005.8,6.80947454]
["bitfinex","ETHUSD",1767191519300,0.97325733,3006.9,3005.9,12.23908128]
["bitfinex","ETHUSD",1767191519499,0.10025733,3007.0,3006.0,5.5855]
["bitfinex","ETHUSD",1767191519707,0.10025733,3007.0,3006.1,1.22390813]
["bitfinex","ETHUSD",1767191519926,5.73285733,3007.0,3006.1,1.22390813]
["bitfinex","ETHUSD",1767191520110,5.73285733,3007.0,3006.1,6.80940813]
["bitfinex","ETHUSD",1767191520317,5.73285733,3007.4,3006.1,6.80940813]
["bitfinex","ETHUSD",1767191520633,0.10025733,3007.2,3006.3,5.5855]
["bitfinex","ETHUSD",1767191520834,0.10025733,3007.8,3006.4,5.5855]
["bitfinex","ETHUSD",1767191520835,0.97325733,3007.8,3006.4,5.5855]
["bitfinex","ETHUSD",1767191521034,5.6326,3007.3,3006.4,5.5855]
["bitfinex","ETHUSD",1767191521407,0.97325733,3007.8,3006.5,12.23775344]
["bitfinex","ETHUSD",1767191521736,3.42475394,3008.0,3006.7,5.5855]
["bitfinex","ETHUSD",1767191521737,0.10025733,3007.9,3006.7,5.5855]
["bitfinex","ETHUSD",1767191521934,5.6326,3008.0,3006.9,5.5855]
["bitfinex","ETHUSD",1767191521935,7.19053427,3008.0,3006.9,5.5855]
["bitfinex","ETHUSD",1767191522249,5.73285733,3008.4,3007.1,5.5855]
["bitfinex","ETHUSD",1767191522405,5.6326,3008.4,3007.1,5.5855]
["bitfinex","ETHUSD",1767191522731,0.873,3008.7,3007.1,5.5855]
["bitfinex","ETHUSD",1767191522732,5.73285733,3008.6,3007.1,5.5855]
["bitfinex","ETHUSD",1767191522939,5.73285733,3008.6,3006.8,1.23693686]
["bitfinex","ETHUSD",1767191522940,0.10025733,3009.0,3007.6,5.5855]
["bitfinex","ETHUSD",1767191523430,0.10025733,3009.0,3007.9,8.9100786]
["bitfinex","ETHUSD",1767191523618,5.6326,3009.1,3008.0,5.5855]
["bitfinex","ETHUSD",1767191523932,0.10025733,3009.0,3008.0,5.5855]
["bitfinex","ETHUSD",1767191524103,5.6326,3009.1,3008.0,5.5855]
["bitfinex","ETHUSD",1767191524306,0.60751649,3009.1,3008.2,5.5855]
["bitfinex","ETHUSD",1767191524503,0.10025733,3009.2,3008.2,5.5855]
["bitfinex","ETHUSD",1767191525505,5.6326,3009.5,3008.4,5.5855]
["bitfinex","ETHUSD",1767191525506,5.73285733,3009.5,3008.4,5.5855]
["bitfinex","ETHUSD",1767191526208,5.97490758,3009.3,3008.4,5.5855]
["bitfinex","ETHUSD",1767191526517,0.10025733,3009.8,3008.4,5.5855]
["bitfinex","ETHUSD",1767191527117,5.73285733,3010.0,3008.4,5.5855]
["bitfinex","ETHUSD",1767191527322,0.10225733,3010.3,3008.8,5.5855]
["bitfinex","ETHUSD",1767191527522,5.73285733,3009.9,3008.8,5.5855]
["bitfinex","ETHUSD",1767191527751,6.20588573,3009.8,3008.8,5.5855]
["bitfinex","ETHUSD",1767191527917,0.002,3009.2,3008.8,5.5855]
["bitfinex","ETHUSD",1767191528325,0.002,3009.2,3008.5,0.873]
["bitfinex","ETHUSD",1767191528527,0.002,3009.2,3008.7,3.32363315]
["bitfinex","ETHUSD",1767191529031,0.002,3009.2,3008.3,3.32407291]
["bitfinex","ETHUSD",1767191529341,5.6346,3009.2,3008.3,0.75214103]
["bitfinex","ETHUSD",1767191529557,5.6346,3009.2,3008.1,8.90983633]
["bitfinex","ETHUSD",1767191530049,0.57328573,3009.8,3008.7,6.78386865]
["bitfinex","ETHUSD",1767191530212,0.002,3010.3,3008.8,6.4585]
["bitfinex","ETHUSD",1767191530942,5.73285733,3010.2,3008.9,0.873]
["bitfinex","ETHUSD",1767191531159,5.73285733,3010.2,3008.9,5.5855]
["bitfinex","ETHUSD",1767191531439,5.6326,3010.2,3008.9,5.5855]
["bitfinex","ETHUSD",1767191531641,0.56346,3010.1,3009.2,5.5855]
["bitfinex","ETHUSD",1767191532440,0.002,3010.3,3009.3,5.5855]
["bitfinex","ETHUSD",1767191532618,0.002,3010.5,3009.8,5.5855]
["bitfinex","ETHUSD",1767191532819,6.60485733,3011.1,3009.8,6.4575]
["bitfinex","ETHUSD",1767191533027,5.73285733,3010.9,3009.8,5.5855]
["bitfinex","ETHUSD",1767191533229,5.6326,3010.9,3009.8,5.5855]
["bitfinex","ETHUSD",1767191533539,0.56326,3010.8,3009.9,6.64473902]
["bitfinex","ETHUSD",1767191533741,0.56326,3010.8,3010.0,5.5855]
["bitfinex","ETHUSD",1767191533940,6.19586,3010.8,3009.2,8.90860345]
["bitfinex","ETHUSD",1767191534238,6.19586,3010.8,3009.6,5.5855]
["bitfinex","ETHUSD",1767191534423,5.6326,3010.7,3009.6,5.5855]
["bitfinex","ETHUSD",1767191534622,5.73285733,3010.5,3009.0,6.23135]
["bitfinex","ETHUSD",1767191534819,5.6326,3010.3,3009.2,3.32303714]
["bitfinex","ETHUSD",1767191535019,5.6326,3010.3,3009.1,5.5855]
["bitfinex","ETHUSD",1767191535240,5.73285733,3010.3,3009.3,3.32297083]
["bitfinex","ETHUSD",1767191535538,5.73285733,3010.3,3009.1,8.90874326]
["bitfinex","ETHUSD",1767191535539,5.73285733,3010.3,3009.1,5.5855]
["bitfinex","ETHUSD",1767191535740,5.73285733,3010.3,3008.9,0.872]
["bitfinex","ETHUSD",1767191535741,5.73285733,3010.1,3008.9,0.872]
["bitfinex","ETHUSD",1767191535939,5.73285733,3010.1,3009.0,3.32335457]
["bitfinex","ETHUSD",1767191536343,5.73485733,3010.1,3008.9,0.872]
["bitfinex","ETHUSD",1767191536640,5.6326,3009.9,3009.0,3.32327541]
["bitfinex","ETHUSD",1767191536844,5.6326,3009.9,3008.7,5.5855]
["bitfinex","ETHUSD",1767191536845,0.002,3010.1,3008.7,5.5855]
["bitfinex","ETHUSD",1767191537045,0.002,3010.1,3009.2,5.5855]
["bitfinex","ETHUSD",1767191537227,0.002,3010.1,3009.3,5.5855]
["bitfinex","ETHUSD",1767191537424,0.10025733,3010.6,3009.3,5.5855]
["bitfinex","ETHUSD",1767191537425,5.73285733,3010.8,3009.3,5.5855]
["bitfinex","ETHUSD",1767191537625,3.42194165,3010.6,3009.5,5.5855]
["bitfinex","ETHUSD",1767191537832,0.10025733,3010.6,3009.5,5.5855]
["bitfinex","ETHUSD",1767191538053,0.10025733,3011.1,3009.5,5.5855]
["bitfinex","ETHUSD",1767191538345,0.872,3011.0,3009.7,5.5855]
["bitfinex","ETHUSD",1767191538651,6.60485733,3011.0,3009.7,5.5855]
["bitfinex","ETHUSD",1767191539759,5.5376,3010.5,3009.3,5.6547]
["bitfinex","ETHUSD",1767191540054,5.5376,3010.5,3009.2,5.6547]
["bitfinex","ETHUSD",1767191540259,0.55376,3010.5,3009.7,12.2998598]
["bitfinex","ETHUSD",1767191540459,0.872,3010.7,3009.7,9.15676951]
["bitfinex","ETHUSD",1767191540636,0.872,3010.7,3009.8,5.8342]
["bitfinex","ETHUSD",1767191541045,6.8084,3011.4,3009.8,5.8342]
["bitfinex","ETHUSD",1767191541444,3.31969178,3012.4,3009.8,5.8342]
["bitfinex","ETHUSD",1767191541445,5.9364,3012.6,3011.3,5.8342]
["bitfinex","ETHUSD",1767191541760,5.9364,3012.6,3011.7,5.8342]
["bitfinex","ETHUSD",1767191541761,0.17313751,3012.5,3011.7,5.8342]
["bitfinex","ETHUSD",1767191542088,0.002,3012.7,3011.7,5.8342]
["bitfinex","ETHUSD",1767191542235,0.002,3013.0,3011.8,0.872]
["bitfinex","ETHUSD",1767191542541,0.002,3013.0,3011.9,5.8342]
["bitfinex","ETHUSD",1767191542931,9.25537696,3013.0,3012.0,0.872]
["bitfinex","ETHUSD",1767191543170,6.8599377,3012.9,3011.7,0.872]
["bitfinex","ETHUSD",1767191543341,6.8599377,3012.9,3011.7,6.7062]
["bitfinex","ETHUSD",1767191543726,6.8599377,3012.9,3011.8,9.15447359]
["bitfinex","ETHUSD",1767191543930,6.8599377,3012.9,3011.8,10.02647359]
["bitfinex","ETHUSD",1767191544128,6.8599377,3012.9,3011.8,13.34674718]
["bitfinex","ETHUSD",1767191544355,0.68619377,3012.8,3011.8,13.34674718]
["bitfinex","ETHUSD",1767191544729,0.002,3012.1,3011.8,13.34674718]
["bitfinex","ETHUSD",1767191545373,0.68619377,3012.8,3011.9,5.8342]
["bitfinex","ETHUSD",1767191545744,0.002,3013.0,3012.1,5.8342]
["bitfinex","ETHUSD",1767191546253,5.9364,3013.0,3010.5,5.8342]
["bitfinex","ETHUSD",1767191546564,6.03465733,3012.7,3011.0,3.32114263]
["bitfinex","ETHUSD",1767191546766,6.03465733,3012.5,3010.8,3.32133889]
["bitfinex","ETHUSD",1767191546934,6.03465733,3012.5,3010.8,3.32133803]
["bitfinex","ETHUSD",1767191547147,6.03465733,3012.5,3010.6,0.872]
["bitfinex","ETHUSD",1767191547347,6.03465733,3012.5,3010.8,3.32131261]
["bitfinex","ETHUSD",1767191547562,6.03465733,3012.5,3010.6,0.872]
["bitfinex","ETHUSD",1767191547761,5.9344,3012.1,3010.8,3.32136804]
["bitfinex","ETHUSD",1767191548054,5.9344,3012.1,3010.9,5.8342]
["bitfinex","ETHUSD",1767191548255,0.82209454,3012.4,3010.9,5.8342]
["bitfinex","ETHUSD",1767191550079,5.9344,3012.3,3011.1,5.8342]
["bitfinex","ETHUSD",1767191550378,6.94201177,3012.2,3011.1,6.7062]
["bitfinex","ETHUSD",1767191551481,6.94201177,3012.2,3011.2,0.872]
["bitfinex","ETHUSD",1767191551692,6.94201177,3012.2,3011.1,5.8342]
["bitfinex","ETHUSD",1767191551852,6.94201177,3012.2,3011.2,3.32093517]
["bitfinex","ETHUSD",1767191552162,6.94201177,3012.2,3011.2,6.64187034]
["bitfinex","ETHUSD",1767191552359,5.9344,3012.2,3011.2,3.32093517]
["bitfinex","ETHUSD",1767191552683,5.9344,3012.2,3011.2,12.47607034]
["bitfinex","ETHUSD",1767191552988,5.9344,3012.2,3011.2,5.8342]
["bitfinex","ETHUSD",1767191553353,5.9344,3012.2,3011.1,4.19301544]
["bitfinex","ETHUSD",1767191553873,5.9344,3012.2,3011.1,3.32101544]
["bitfinex","ETHUSD",1767191554072,5.9344,3012.0,3011.1,3.32101544]
["bitfinex","ETHUSD",1767191557095,0.92541837,3012.1,3011.2,5.8342]
["bitfinex","ETHUSD",1767191557295,5.9344,3012.4,3011.2,5.8342]
["bitfinex","ETHUSD",1767191558479,5.9344,3012.3,3011.2,5.8342]
["bitfinex","ETHUSD",1767191558982,5.9344,3012.3,3011.2,9.15510439]
["bitfinex","ETHUSD",1767191559183,5.9344,3012.3,3010.8,5.8342]
["bitfinex","ETHUSD",1767191559382,5.9344,3012.3,3010.7,0.872]
["bitfinex","ETHUSD",1767191559565,5.9344,3012.1,3010.7,3.32141791]
["bitfinex","ETHUSD",1767191559762,1.58932419,3012.2,3010.7,4.19341791]
["bitfinex","ETHUSD",1767191559763,5.9344,3011.9,3010.7,4.19341791]
["bitfinex","ETHUSD",1767191560006,5.9344,3011.9,3009.7,5.8342]
["bitfinex","ETHUSD",1767191560296,5.9344,3011.9,3009.2,3.32309079]
["bitfinex","ETHUSD",1767191560297,5.9344,3011.9,3011.2,3.32093332]
["bitfinex","ETHUSD",1767191560298,5.78379796,3011.9,3011.2,3.32093332]
["bitfinex","ETHUSD",1767191560475,0.002,3012.5,3011.3,6.16629333]
["bitfinex","ETHUSD",1767191561698,0.002,3012.5,3011.3,7.03829333]
["bitfinex","ETHUSD",1767191561904,0.002,3012.8,3011.3,7.03829333]
["bitfinex","ETHUSD",1767191561905,0.002,3012.8,3011.5,5.8342]
["bitfinex","ETHUSD",1767191562075,9.25497051,3013.4,3011.9,5.8342]
["bitfinex","ETHUSD",1767191562076,5.9364,3013.4,3011.9,5.8342]
["bitfinex","ETHUSD",1767191562483,5.9364,3013.4,3012.0,3.32005312]
["bitfinex","ETHUSD",1767191562484,5.9364,3013.0,3012.0,3.32005312]
["bitfinex","ETHUSD",1767191562804,5.9364,3013.0,3012.1,5.8342]
["bitfinex","ETHUSD",1767191562805,0.59584,3013.0,3012.1,5.8342]
["bitfinex","ETHUSD",1767191562980,0.002,3013.0,3012.1,5.8342]
["bitfinex","ETHUSD",1767191563678,0.002,3013.3,3012.1,5.8342]
["bitfinex","ETHUSD",1767191564575,0.002,3013.3,3012.0,1.33463879]
["bitfinex","ETHUSD",1767191564576,0.002,3013.3,3012.3,5.8342]
["bitfinex","ETHUSD",1767191564775,0.002,3013.3,3011.4,5.8342]
["bitfinex","ETHUSD",1767191564776,5.9344,3013.1,3011.4,5.8342]
["bitfinex","ETHUSD",1767191565002,5.9344,3013.1,3011.3,0.33209333]
["bitfinex","ETHUSD",1767191565003,5.9344,3013.1,3011.6,5.8342]
["bitfinex","ETHUSD",1767191565199,0.59364,3013.0,3012.0,3.32000845]
["bitfinex","ETHUSD",1767191565372,0.59364,3013.0,3012.0,5.8342]
["bitfinex","ETHUSD",1767191565576,0.002,3013.3,3011.7,3.99084374]
["bitfinex","ETHUSD",1767191565577,5.9344,3012.8,3011.7,3.99084374]
["bitfinex","ETHUSD",1767191565770,5.9344,3012.8,3011.8,3.32024677]
["bitfinex","ETHUSD",1767191565972,5.9344,3012.8,3011.6,5.8342]
["bitfinex","ETHUSD",1767191566208,6.8074,3013.2,3012.1,3.31993905]
["bitfinex","ETHUSD",1767191566407,6.8074,3013.2,3012.2,5.8342]
["bitfinex","ETHUSD",1767191566715,7.48854,3013.2,3012.3,5.8342]
["bitfinex","ETHUSD",1767191567078,5.9344,3013.1,3011.8,3.32018522]
["bitfinex","ETHUSD",1767191567304,5.9344,3013.1,3011.6,3.32040491]
["bitfinex","ETHUSD",1767191567305,5.9344,3013.1,3011.7,9.15454117]
["bitfinex","ETHUSD",1767191567513,5.9344,3013.1,3011.8,3.32024377]
["bitfinex","ETHUSD",1767191567682,5.9344,3013.1,3012.0,3.32002451]
["bitfinex","ETHUSD",1767191567882,7.01513014,3013.0,3012.0,3.32002451]
["bitfinex","ETHUSD",1767191568080,0.002,3012.8,3012.0,3.32002451]
["bitfinex","ETHUSD",1767191568479,0.002,3012.8,3012.2,3.31981407]
["bitfinex","ETHUSD",1767191568676,0.002,3012.8,3012.1,5.8342]
["bitfinex","ETHUSD",1767191569579,5.9364,3012.8,3011.6,5.8342]
["bitfinex","ETHUSD",1767191569790,5.9364,3012.8,3011.7,6.39795691]
["bitfinex","ETHUSD",1767191570118,0.871,3012.7,3011.7,5.8342]
["bitfinex","ETHUSD",1767191570288,0.002,3012.8,3011.7,6.7052]
["bitfinex","ETHUSD",1767191570688,0.002,3012.8,3011.9,5.8825]
["bitfinex","ETHUSD",1767191572417,5.392,3012.8,3011.9,5.8825]
["bitfinex","ETHUSD",1767191572617,0.5392,3012.7,3011.9,5.8825]
["bitfinex","ETHUSD",1767191572828,0.5392,3012.7,3010.5,5.8825]
["bitfinex","ETHUSD",1767191572829,5.39,3012.6,3010.5,5.8825]
["bitfinex","ETHUSD",1767191573126,5.39,3012.6,3010.7,5.8825]
["bitfinex","ETHUSD",1767191573305,5.39,3012.6,3011.7,5.8825]
["bitfinex","ETHUSD",1767191573503,0.59292,3012.5,3011.7,5.8825]
["bitfinex","ETHUSD",1767191573898,0.59292,3012.5,3011.8,9.20271467]
["bitfinex","ETHUSD",1767191574218,0.5392,3012.7,3011.9,9.20264986]
["bitfinex","ETHUSD",1767191574394,0.5392,3012.7,3011.9,5.8825]
["bitfinex","ETHUSD",1767191574818,5.39,3012.5,3011.3,9.20328121]
["bitfinex","ETHUSD",1767191575023,5.49025733,3012.5,3010.8,5.8825]
["bitfinex","ETHUSD",1767191575322,5.39,3012.0,3010.6,3.32158005]
["bitfinex","ETHUSD",1767191575522,7.10822332,3012.1,3010.7,3.3214278]
["bitfinex","ETHUSD",1767191575523,5.39,3011.8,3010.7,3.3214278]
["bitfinex","ETHUSD",1767191575829,5.39,3011.8,3010.5,5.8825]
["bitfinex","ETHUSD",1767191575997,5.39,3011.6,3010.5,9.20414513]
["bitfinex","ETHUSD",1767191576713,5.39,3011.6,3010.5,5.8825]
["bitfinex","ETHUSD",1767191576714,5.39,3011.5,3010.5,5.8825]
["bitfinex","ETHUSD",1767191576899,5.39,3011.3,3010.5,3.32170578]
["bitfinex","ETHUSD",1767191577100,5.39,3011.3,3010.4,3.32278608]
["bitfinex","ETHUSD",1767191577310,5.39,3011.3,3010.4,0.001]
["bitfinex","ETHUSD",1767191577511,0.6261,3011.2,3010.4,3.32281604]
["bitfinex","ETHUSD",1767191577710,0.6261,3011.2,3010.5,3.32170673]
["bitfinex","ETHUSD",1767191577910,0.6261,3011.2,3010.4,3.32278484]
["bitfinex","ETHUSD",1767191578434,0.6261,3011.2,3010.4,0.001]
["bitfinex","ETHUSD",1767191578825,5.39,3011.1,3010.4,0.001]
["bitfinex","ETHUSD",1767191579635,5.39,3011.1,3010.1,9.20460715]
["bitfinex","ETHUSD",1767191579636,5.39,3011.1,3010.1,3.32212401]
["bitfinex","ETHUSD",1767191579934,5.39,3011.1,3009.6,0.001]
["bitfinex","ETHUSD",1767191579935,5.39,3011.0,3009.6,0.001]
["bitfinex","ETHUSD",1767191580130,5.39,3010.8,3009.6,3.32368899]
["bitfinex","ETHUSD",1767191580329,5.39,3010.6,3009.6,0.001]
["bitfinex","ETHUSD",1767191580917,8.71161411,3010.6,3009.6,0.001]
["bitfinex","ETHUSD",1767191581110,5.39,3010.5,3009.6,0.001]
["bitfinex","ETHUSD",1767191581434,0.6261,3010.7,3009.6,5.8835]
["bitfinex","ETHUSD",1767191581636,5.39,3010.9,3009.6,5.8835]
["bitfinex","ETHUSD",1767191581837,5.39,3010.7,3009.6,7.1364343]
["bitfinex","ETHUSD",1767191582202,5.39,3010.7,3009.6,5.8835]
["bitfinex","ETHUSD",1767191582942,5.39,3010.6,3009.6,0.001]
["bitfinex","ETHUSD",1767191583237,5.39,3010.6,3009.7,5.8825]
["bitfinex","ETHUSD",1767191583442,5.39,3011.0,3009.7,5.8825]
["bitfinex","ETHUSD",1767191583608,5.39,3010.9,3009.8,1.25288912]
["bitfinex","ETHUSD",1767191584638,5.39,3010.9,3009.7,5.8825]
["bitfinex","ETHUSD",1767191584854,5.39,3010.9,3009.9,5.8825]
["bitfinex","ETHUSD",1767191585446,5.39,3010.8,3009.9,5.8825]
["bitfinex","ETHUSD",1767191585648,5.39,3010.8,3009.7,3.3225411]
["bitfinex","ETHUSD",1767191585649,5.39,3010.6,3009.6,0.001]
["bitfinex","ETHUSD",1767191585866,5.39,3010.5,3009.5,0.001]
["bitfinex","ETHUSD",1767191586035,5.39,3010.3,3008.9,5.8825]
["bitfinex","ETHUSD",1767191586358,5.39,3010.1,3009.3,5.8825]
["bitfinex","ETHUSD",1767191587033,5.39,3010.1,3009.3,12.52853378]
["bitfinex","ETHUSD",1767191587456,0.872,3010.2,3009.3,6.64603378]
["bitfinex","ETHUSD",1767191587759,0.872,3010.2,3009.4,5.8825]
["bitfinex","ETHUSD",1767191588432,5.39,3010.3,3009.4,5.8825]
["bitfinex","ETHUSD",1767191588636,5.929,3010.3,3009.4,5.8825]
["bitfinex","ETHUSD",1767191588852,0.539,3011.0,3009.6,5.8825]
["bitfinex","ETHUSD",1767191588853,5.929,3011.0,3009.6,5.8825]
["bitfinex","ETHUSD",1767191589160,6.801,3011.0,3009.6,6.7545]
["bitfinex","ETHUSD",1767191589361,0.872,3011.0,3009.6,6.7545]
["bitfinex","ETHUSD",1767191589566,6.262,3011.4,3009.7,5.8825]
["bitfinex","ETHUSD",1767191590858,5.39,3011.3,3009.7,5.8825]
["bitfinex","ETHUSD",1767191591162,5.39,3011.6,3010.2,5.8825]
["bitfinex","ETHUSD",1767191591461,5.39,3011.4,3010.2,5.8825]
["bitfinex","ETHUSD",1767191591664,5.39,3011.0,3009.8,5.8825]
["bitfinex","ETHUSD",1767191591835,5.39,3010.8,3009.8,5.8825]
["bitfinex","ETHUSD",1767191592265,0.10025733,3010.9,3009.4,5.8835]
["bitfinex","ETHUSD",1767191592266,5.39,3010.6,3009.4,5.8835]
["bitfinex","ETHUSD",1767191592468,0.10025733,3010.7,3009.4,0.001]
["bitfinex","ETHUSD",1767191592469,5.39,3010.2,3009.4,0.001]
["bitfinex","ETHUSD",1767191592677,5.93902573,3010.2,3009.4,0.001]
["bitfinex","ETHUSD",1767191593443,7.19315861,3010.2,3009.4,0.001]
["bitfinex","ETHUSD",1767191593652,5.39,3009.2,3007.9,5.8825]
["bitfinex","ETHUSD",1767191593870,6.36225733,3009.1,3007.9,5.8825]
["bitfinex","ETHUSD",1767191594193,6.36225733,3009.1,3007.2,0.001]
["bitfinex","ETHUSD",1767191594194,5.39,3008.7,3007.6,3.32482566]
["bitfinex","ETHUSD",1767191594343,0.872,3008.6,3007.6,1.25322723]
["bitfinex","ETHUSD",1767191594684,0.872,3008.6,3007.4,5.8825]
["bitfinex","ETHUSD",1767191594984,5.929,3008.7,3007.4,5.8825]
["bitfinex","ETHUSD",1767191594985,0.539,3008.7,3007.4,5.8825]
["bitfinex","ETHUSD",1767191595156,5.39,3009.5,3008.2,5.8825]
["bitfinex","ETHUSD",1767191595468,5.39,3009.3,3007.3,5.8825]
["bitfinex","ETHUSD",1767191595673,5.39,3009.3,3007.5,5.8825]
["bitfinex","ETHUSD",1767191596043,5.39,3009.3,3007.4,0.58835]
["bitfinex","ETHUSD",1767191596044,5.39,3009.8,3007.7,5.8825]
["bitfinex","ETHUSD",1767191596277,5.39,3009.5,3007.9,5.8825]
["bitfinex","ETHUSD",1767191596570,5.39,3009.3,3007.9,6.47075]
["bitfinex","ETHUSD",1767191597141,0.58048418,3009.4,3007.9,6.47075]
["bitfinex","ETHUSD",1767191597142,5.39,3009.1,3007.9,5.8825]
["bitfinex","ETHUSD",1767191597346,5.39,3009.1,3007.3,5.8825]
["bitfinex","ETHUSD",1767191597347,5.39,3008.9,3007.3,5.8825]
["bitfinex","ETHUSD",1767191597558,0.872,3009.0,3007.3,5.8825]
["bitfinex","ETHUSD",1767191597559,5.39,3008.6,3007.3,5.8825]
["bitfinex","ETHUSD",1767191597782,5.39,3008.4,3007.3,5.8825]
["bitfinex","ETHUSD",1767191598011,5.39,3008.4,3006.9,0.001]
["bitfinex","ETHUSD",1767191598012,5.39,3007.8,3006.9,0.001]
["bitfinex","ETHUSD",1767191598150,12.19240188,3007.5,3006.1,5.8825]
["bitfinex","ETHUSD",1767191598353,5.39,3007.4,3006.1,9.20899646]
["bitfinex","ETHUSD",1767191598583,5.39,3007.4,3006.1,5.8825]
["bitfinex","ETHUSD",1767191598795,5.2824,3007.0,3005.5,5.8039]
["bitfinex","ETHUSD",1767191599094,10.12961404,3006.9,3005.7,0.58149]
["bitfinex","ETHUSD",1767191599253,5.2824,3006.5,3005.7,0.001]
["bitfinex","ETHUSD",1767191599584,5.2824,3006.5,3005.4,0.001]
["bitfinex","ETHUSD",1767191599788,5.2824,3006.5,3005.1,9.13151232]
["bitfinex","ETHUSD",1767191599987,5.2824,3006.5,3005.2,0.001]
["bitfinex","ETHUSD",1767191600287,5.2824,3006.1,3005.2,0.001]
["bitfinex","ETHUSD",1767191600589,0.54902573,3006.4,3005.2,0.001]
["bitfinex","ETHUSD",1767191600787,0.10025733,3008.2,3005.2,0.001]
["bitfinex","ETHUSD",1767191600788,0.10025733,3007.0,3005.8,5.6453]
["bitfinex","ETHUSD",1767191601181,8.82820183,3007.0,3005.8,5.6453]
["bitfinex","ETHUSD",1767191601491,0.10025733,3006.8,3005.8,12.29908929]
["bitfinex","ETHUSD",1767191601666,5.50255733,3007.0,3005.8,12.29908929]
["bitfinex","ETHUSD",1767191601667,5.4023,3007.0,3005.8,12.29908929]
["bitfinex","ETHUSD",1767191601868,0.872,3007.5,3005.9,5.6453]
["bitfinex","ETHUSD",1767191602071,0.872,3007.6,3005.9,5.6453]
["bitfinex","ETHUSD",1767191602476,0.10025733,3007.5,3005.9,5.6453]
["bitfinex","ETHUSD",1767191602690,0.10025733,3007.5,3006.1,5.6453]
["bitfinex","ETHUSD",1767191603288,0.10025733,3007.5,3006.0,2.33003925]
["bitfinex","ETHUSD",1767191603289,0.10025733,3007.5,3006.3,5.6453]
["bitfinex","ETHUSD",1767191603512,0.10025733,3007.4,3006.3,5.6453]
["bitfinex","ETHUSD",1767191604390,3.32454408,3008.0,3006.3,5.6453]
["bitfinex","ETHUSD",1767191604391,0.10025733,3007.9,3006.3,5.6453]
["bitfinex","ETHUSD",1767191604599,0.6262,3008.3,3006.7,5.6453]
["bitfinex","ETHUSD",1767191604600,0.97225733,3008.1,3006.7,5.6453]
["bitfinex","ETHUSD",1767191604815,0.10025733,3007.9,3006.8,6.20983]
["bitfinex","ETHUSD",1767191605099,0.872,3008.1,3006.8,6.20983]
["bitfinex","ETHUSD",1767191605303,0.872,3008.1,3007.0,5.6453]
["bitfinex","ETHUSD",1767191606170,0.10025733,3008.0,3007.0,5.6453]
["bitfinex","ETHUSD",1767191606802,0.872,3008.1,3007.0,5.6453]
["bitfinex","ETHUSD",1767191607101,0.872,3008.1,3006.9,10.84905275]
["bitfinex","ETHUSD",1767191607102,5.50255733,3007.4,3006.0,7.97533925]
["bitfinex","ETHUSD",1767191607311,5.50255733,3007.4,3006.1,12.2984386]
["bitfinex","ETHUSD",1767191607511,0.10025733,3007.4,3006.2,5.6453]
["bitfinex","ETHUSD",1767191607711,0.872,3007.5,3006.2,5.6453]
["bitfinex","ETHUSD",1767191609519,0.872,3007.5,3006.4,5.6453]
["bitfinex","ETHUSD",1767191609714,5.50255733,3007.8,3006.6,5.6453]
["bitfinex","ETHUSD",1767191610517,0.872,3007.9,3006.6,5.6453]
["bitfinex","ETHUSD",1767191611593,0.872,3007.9,3006.8,5.6453]
["bitfinex","ETHUSD",1767191612017,0.10025733,3008.5,3007.2,6.80240188]
["bitfinex","ETHUSD",1767191612214,0.873,3008.5,3007.3,5.6453]
["bitfinex","ETHUSD",1767191612414,0.873,3008.5,3007.5,5.6453]
["bitfinex","ETHUSD",1767191612724,0.10025733,3008.4,3007.5,5.6453]
["bitfinex","ETHUSD",1767191613022,0.10025733,3008.4,3006.8,6.80240188]
["bitfinex","ETHUSD",1767191613023,0.10025733,3008.0,3006.8,5.6453]
["bitfinex","ETHUSD",1767191613226,5.50255733,3008.1,3006.8,5.6453]
["bitfinex","ETHUSD",1767191613521,6.05281306,3008.1,3006.9,1.22971109]
["bitfinex","ETHUSD",1767191613906,6.05281306,3008.1,3007.0,6.65114732]
["bitfinex","ETHUSD",1767191614296,0.002,3007.9,3007.0,6.65114732]
["bitfinex","ETHUSD",1767191615030,0.002,3007.9,3007.0,3.32557366]
["bitfinex","ETHUSD",1767191615400,5.50255733,3007.8,3006.8,3.32573538]
["bitfinex","ETHUSD",1767191615712,5.50255733,3007.8,3006.9,3.32568245]
["bitfinex","ETHUSD",1767191615913,5.50255733,3007.8,3006.6,12.29733218]
["bitfinex","ETHUSD",1767191616510,0.002,3007.9,3006.9,5.6453]
["bitfinex","ETHUSD",1767191616829,0.002,3007.9,3007.1,5.6453]
["bitfinex","ETHUSD",1767191617236,0.002,3009.2,3007.7,5.6453]
["bitfinex","ETHUSD",1767191617532,0.875,3009.2,3007.9,5.6453]
["bitfinex","ETHUSD",1767191618236,5.50255733,3009.1,3007.9,3.32453121]
["bitfinex","ETHUSD",1767191618398,6.37237543,3009.0,3007.8,3.32466353]
["bitfinex","ETHUSD",1767191618602,5.50255733,3008.9,3007.6,5.6453]
["bitfinex","ETHUSD",1767191618824,0.97007543,3009.0,3008.0,5.6453]
["bitfinex","ETHUSD",1767191619027,0.002,3009.2,3008.0,5.6453]
["bitfinex","ETHUSD",1767191620314,0.002,3009.2,3008.2,5.6453]
["bitfinex","ETHUSD",1767191620641,0.002,3009.2,3008.1,9.97307268]
["bitfinex","ETHUSD",1767191620642,0.002,3009.2,3008.4,5.6453]
["bitfinex","ETHUSD",1767191620938,0.002,3009.2,3008.3,1.56183727]
["bitfinex","ETHUSD",1767191621142,5.4043,3009.2,3008.0,8.96971806]
["bitfinex","ETHUSD",1767191621434,0.002,3008.9,3008.0,12.29418614]
["bitfinex","ETHUSD",1767191621732,0.002,3008.9,3008.0,6.64888614]
["bitfinex","ETHUSD",1767191621956,0.002,3008.9,3008.1,5.6453]
["bitfinex","ETHUSD",1767191622133,5.4043,3008.9,3007.6,5.6453]
["bitfinex","ETHUSD",1767191622365,5.4043,3008.9,3007.7,7.21412936]
["bitfinex","ETHUSD",1767191622568,5.50255733,3008.8,3007.7,9.53462968]
["bitfinex","ETHUSD",1767191622872,5.50255733,3008.2,3007.2,5.6453]
["bitfinex","ETHUSD",1767191623173,0.872,3008.1,3007.3,3.32521547]
["bitfinex","ETHUSD",1767191623471,0.872,3008.1,3007.2,5.6453]
["bitfinex","ETHUSD",1767191623640,1.50945573,3008.1,3007.2,5.6453]
["bitfinex","ETHUSD",1767191623840,6.91175573,3008.1,3007.1,3.32539432]
["bitfinex","ETHUSD",1767191624044,6.91175573,3008.1,3007.0,0.001]
["bitfinex","ETHUSD",1767191624244,8.82710824,3008.0,3007.0,0.001]
["bitfinex","ETHUSD",1767191624445,0.10025733,3007.8,3007.0,0.001]
["bitfinex","ETHUSD",1767191624674,0.89273656,3007.8,3007.0,0.001]
["bitfinex","ETHUSD",1767191625063,0.10025733,3007.7,3007.0,0.001]
["bitfinex","ETHUSD",1767191625268,0.872,3007.6,3007.0,0.001]
["bitfinex","ETHUSD",1767191625564,5.4023,3007.4,3006.3,5.6453]
["bitfinex","ETHUSD",1767191626082,5.50255733,3007.3,3006.3,5.6453]
["bitfinex","ETHUSD",1767191626285,0.55025573,3007.2,3006.3,5.6453]
["bitfinex","ETHUSD",1767191626653,0.55025573,3007.2,3006.3,8.97163994]
["bitfinex","ETHUSD",1767191626854,0.97225733,3007.1,3005.9,8.97204258]
["bitfinex","ETHUSD",1767191627072,5.4023,3006.8,3005.7,0.001]
["bitfinex","ETHUSD",1767191627268,0.10025733,3006.9,3005.7,0.001]
["bitfinex","ETHUSD",1767191627269,6.05281306,3006.7,3005.7,0.001]
["bitfinex","ETHUSD",1767191627489,0.872,3006.6,3005.7,0.001]
["bitfinex","ETHUSD",1767191627796,6.2743,3006.6,3005.7,0.001]
["bitfinex","ETHUSD",1767191627971,6.2743,3006.6,3005.7,3.32795092]
["bitfinex","ETHUSD",1767191628171,6.2743,3006.6,3005.8,5.6453]
["bitfinex","ETHUSD",1767191628172,0.872,3006.6,3005.8,5.6453]
["bitfinex","ETHUSD",1767191628685,0.10025733,3006.5,3005.8,5.6453]
["bitfinex","ETHUSD",1767191628895,0.54010278,3006.5,3005.8,5.6453]
["bitfinex","ETHUSD",1767191629082,0.10025733,3006.5,3005.8,5.6453]
["bitfinex","ETHUSD",1767191629819,0.10025733,3006.5,3005.7,0.001]
["bitfinex","ETHUSD",1767191629820,0.10025733,3006.3,3005.7,0.001]
["bitfinex","ETHUSD",1767191630090,0.10025733,3006.0,3005.7,0.001]
["bitfinex","ETHUSD",1767191630391,0.873,3006.0,3005.7,0.001]
["bitfinex","ETHUSD",1767191630558,0.10025733,3006.5,3005.7,5.6808]
["bitfinex","ETHUSD",1767191630764,0.10025733,3006.3,3005.7,5.6808]
["bitfinex","ETHUSD",1767191631083,0.873,3006.5,3005.7,5.6808]
["bitfinex","ETHUSD",1767191631389,0.10025733,3006.4,3005.7,5.6808]
["bitfinex","ETHUSD",1767191631598,0.10025733,3006.8,3005.8,5.6798]
["bitfinex","ETHUSD",1767191631770,0.10025733,3006.4,3005.7,0.001]
["bitfinex","ETHUSD",1767191632276,0.10025733,3006.6,3005.7,5.6808]
["bitfinex","ETHUSD",1767191632587,0.873,3006.5,3005.7,5.6808]
["bitfinex","ETHUSD",1767191632886,0.10025733,3006.4,3005.7,5.6808]
["bitfinex","ETHUSD",1767191633097,0.873,3006.5,3005.7,5.6808]
["bitfinex","ETHUSD",1767191633463,0.10025733,3006.2,3005.2,5.6808]
["bitfinex","ETHUSD",1767191633677,0.10025733,3006.2,3005.2,0.001]
["bitfinex","ETHUSD",1767191633678,5.30075733,3006.2,3005.2,0.001]
["bitfinex","ETHUSD",1767191633878,5.2005,3005.9,3005.2,0.001]
["bitfinex","ETHUSD",1767191634398,5.2005,3005.9,3005.2,3.32853743]
["bitfinex","ETHUSD",1767191634598,5.2005,3005.9,3005.2,3.32853148]
["bitfinex","ETHUSD",1767191634819,0.873,3005.9,3005.2,0.001]
["bitfinex","ETHUSD",1767191635000,0.873,3006.3,3005.2,5.6808]
["bitfinex","ETHUSD",1767191635208,0.10025733,3006.8,3005.3,6.80240188]
["bitfinex","ETHUSD",1767191635209,5.30075733,3006.8,3005.3,6.80240188]
["bitfinex","ETHUSD",1767191635495,0.873,3006.7,3005.4,5.6798]
["bitfinex","ETHUSD",1767191635694,5.2005,3006.8,3005.4,5.6798]
["bitfinex","ETHUSD",1767191635894,0.873,3006.7,3005.4,5.6798]
["bitfinex","ETHUSD",1767191636110,0.873,3006.7,3005.6,5.6798]
["bitfinex","ETHUSD",1767191636688,0.10025733,3007.1,3005.6,5.6798]
["bitfinex","ETHUSD",1767191637000,0.10025733,3007.1,3005.8,5.6798]
["bitfinex","ETHUSD",1767191637001,0.97325733,3007.1,3005.8,5.6798]
["bitfinex","ETHUSD",1767191637173,0.10025733,3006.7,3005.8,5.6798]
["bitfinex","ETHUSD",1767191637374,5.30075733,3006.7,3005.8,6.5804812]
["bitfinex","ETHUSD",1767191638573,0.873,3006.6,3005.8,6.5804812]
["bitfinex","ETHUSD",1767191638895,0.97325733,3006.6,3005.8,6.5804812]
["bitfinex","ETHUSD",1767191639098,0.97325733,3006.6,3005.8,13.2352832]
["bitfinex","ETHUSD",1767191639286,0.10025733,3007.1,3005.9,5.6798]
["bitfinex","ETHUSD",1767191639482,0.10025733,3007.1,3006.1,5.6798]
["bitfinex","ETHUSD",1767191639670,5.2005,3007.4,3006.1,6.80240188]
["bitfinex","ETHUSD",1767191639871,5.2005,3007.4,3006.2,5.6798]
["bitfinex","ETHUSD",1767191640098,0.10025733,3007.7,3006.2,5.6798]
["bitfinex","ETHUSD",1767191640403,0.873,3007.7,3006.6,5.6798]
["bitfinex","ETHUSD",1767191640574,0.873,3007.7,3006.8,5.6798]
["bitfinex","ETHUSD",1767191640903,3.32423044,3008.3,3006.7,1.24822019]
["bitfinex","ETHUSD",1767191640904,3.42410578,3008.6,3006.9,9.97705275]
["bitfinex","ETHUSD",1767191641130,3.42410578,3008.6,3007.0,5.5006]
["bitfinex","ETHUSD",1767191641131,0.97325733,3008.2,3007.0,5.5006]
["bitfinex","ETHUSD",1767191641417,6.17375733,3008.2,3007.0,5.5006]
["bitfinex","ETHUSD",1767191641617,5.2005,3007.7,3006.7,1.24822019]
["bitfinex","ETHUSD",1767191641915,5.2005,3007.7,3006.7,4.57406279]
["bitfinex","ETHUSD",1767191641916,5.73057573,3007.7,3006.7,4.57406279]
["bitfinex","ETHUSD",1767191642089,5.2005,3007.6,3006.6,5.6798]
["bitfinex","ETHUSD",1767191642288,5.30075733,3007.6,3006.1,6.5528]
["bitfinex","ETHUSD",1767191642523,5.2005,3007.4,3006.1,9.87927195]
["bitfinex","ETHUSD",1767191642689,5.2005,3007.3,3006.2,3.32644943]
["bitfinex","ETHUSD",1767191643013,0.10025733,3007.4,3006.1,9.00632559]
["bitfinex","ETHUSD",1767191643014,5.30075733,3007.2,3006.1,9.00632559]
["bitfinex","ETHUSD",1767191643213,5.30075733,3007.2,3005.4,3.32730456]
["bitfinex","ETHUSD",1767191643214,5.2005,3007.1,3005.4,3.32730456]
["bitfinex","ETHUSD",1767191643391,5.2005,3007.1,3005.3,6.80240188]
["bitfinex","ETHUSD",1767191643392,5.2005,3007.1,3006.1,3.32656453]
["bitfinex","ETHUSD",1767191643594,5.2005,3007.1,3006.1,12.33293383]
["bitfinex","ETHUSD",1767191644118,5.2005,3007.1,3006.1,9.00636453]
["bitfinex","ETHUSD",1767191644841,5.30075733,3007.6,3006.2,5.6798]
["bitfinex","ETHUSD",1767191644985,5.2005,3007.6,3006.4,5.6798]
["bitfinex","ETHUSD",1767191645187,5.2005,3007.6,3006.6,5.6798]
["bitfinex","ETHUSD",1767191645520,0.10025733,3007.8,3006.6,5.6798]
["bitfinex","ETHUSD",1767191645720,0.873,3007.8,3006.6,5.6798]
["bitfinex","ETHUSD",1767191646630,0.873,3007.8,3006.5,0.65528]
["bitfinex","ETHUSD",1767191646631,0.002,3007.6,3006.5,0.65528]
["bitfinex","ETHUSD",1767191646831,0.002,3007.6,3006.3,5.6798]
["bitfinex","ETHUSD",1767191646832,0.10025733,3007.4,3006.3,5.6798]
["bitfinex","ETHUSD",1767191647006,6.0735,3007.3,3006.3,5.6798]
["bitfinex","ETHUSD",1767191647624,5.2005,3007.1,3005.8,5.6808]
["bitfinex","ETHUSD",1767191647915,0.873,3007.0,3006.3,3.32632422]
["bitfinex","ETHUSD",1767191648121,0.873,3007.0,3006.1,3.32649213]
["bitfinex","ETHUSD",1767191648321,5.2005,3007.1,3006.2,3.32639724]
["bitfinex","ETHUSD",1767191648524,5.2005,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1767191648732,6.17375733,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1767191648936,6.17375733,3006.5,3005.2,0.001]
["bitfinex","ETHUSD",1767191648937,5.30075733,3006.4,3005.2,0.001]
["bitfinex","ETHUSD",1767191649139,0.10025733,3006.1,3005.2,0.001]
["bitfinex","ETHUSD",1767191649305,5.91813306,3006.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1767191649505,0.10025733,3006.2,3005.2,9.00833342]
["bitfinex","ETHUSD",1767191649725,0.10025733,3006.2,3005.2,5.6808]
["bitfinex","ETHUSD",1767191650031,5.30075733,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1767191650232,0.873,3006.0,3005.0,5.6808]
["bitfinex","ETHUSD",1767191650403,0.53021937,3006.1,3005.1,9.00747628]
["bitfinex","ETHUSD",1767191650608,0.53021937,3006.1,3005.1,4.22852391]
["bitfinex","ETHUSD",1767191650609,0.42996204,3006.1,3005.1,4.22852391]
["bitfinex","ETHUSD",1767191650923,0.71763306,3006.4,3005.2,5.6798]
["bitfinex","ETHUSD",1767191650924,1.59063306,3006.4,3005.2,5.6798]
["bitfinex","ETHUSD",1767191651122,0.97325733,3006.4,3005.2,5.6798]
["bitfinex","ETHUSD",1767191651504,0.10025733,3006.3,3005.3,5.6798]
["bitfinex","ETHUSD",1767191651934,0.10025733,3006.1,3005.0,0.001]
["bitfinex","ETHUSD",1767191652135,5.2005,3006.1,3005.0,0.001]
["bitfinex","ETHUSD",1767191652431,0.62030733,3006.0,3005.0,0.001]
["bitfinex","ETHUSD",1767191652633,5.30075733,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1767191652832,0.10025733,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1767191653421,5.30075733,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1767191654311,8.62766694,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1767191654589,0.10025733,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1767191654869,0.10025733,3005.6,3003.9,3.32896765]
["bitfinex","ETHUSD",1767191654870,5.30075733,3005.2,3003.3,3.32964171]
["bitfinex","ETHUSD",1767191655011,5.30075733,3005.0,3004.0,3.32882633]
["bitfinex","ETHUSD",1767191655210,5.30075733,3005.0,3003.9,3.32899475]
["bitfinex","ETHUSD",1767191655410,5.30075733,3005.0,3004.1,3.32875205]
["bitfinex","ETHUSD",1767191655411,0.61737573,3004.9,3004.1,3.32875205]
["bitfinex","ETHUSD",1767191655643,0.61737573,3004.9,3003.7,0.001]
["bitfinex","ETHUSD",1767191655644,5.91813306,3004.9,3003.7,0.001]
["bitfinex","ETHUSD",1767191655845,5.30075733,3004.8,3003.7,0.001]
["bitfinex","ETHUSD",1767191656048,5.2005,3004.8,3003.8,3.32907305]
["bitfinex","ETHUSD",1767191656216,0.10025733,3004.7,3003.9,3.32893488]
["bitfinex","ETHUSD",1767191656546,0.6820449,3004.7,3003.9,3.32893488]
["bitfinex","ETHUSD",1767191656748,0.6820449,3004.7,3003.8,3.32908585]
["bitfinex","ETHUSD",1767191657040,0.873,3004.6,3003.7,3.33018296]
["bitfinex","ETHUSD",1767191657250,0.10025733,3004.5,3003.8,3.3291162]
["bitfinex","ETHUSD",1767191657432,0.873,3004.6,3003.9,3.3289824]
["bitfinex","ETHUSD",1767191657610,0.873,3004.6,3003.7,12.33921972]
["bitfinex","ETHUSD",1767191658010,0.873,3004.6,3003.7,9.00999244]
["bitfinex","ETHUSD",1767191658210,5.30075733,3004.5,3003.7,0.001]
["bitfinex","ETHUSD",1767191658618,0.10025733,3004.3,3003.7,0.001]
["bitfinex","ETHUSD",1767191658820,0.54010147,3004.3,3003.7,0.001]
["bitfinex","ETHUSD",1767191659211,0.97325733,3004.7,3003.7,0.001]
["bitfinex","ETHUSD",1767191659411,5.30075733,3004.1,3002.8,5.6798]
["bitfinex","ETHUSD",1767191659628,0.10025733,3003.9,3002.9,3.33011422]
["bitfinex","ETHUSD",1767191659947,0.10025733,3003.7,3002.9,5.6798]
["bitfinex","ETHUSD",1767191660159,0.10025733,3003.7,3002.5,0.001]
["bitfinex","ETHUSD",1767191660160,0.10025733,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1767191660451,0.10025733,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1767191660650,0.10025733,3002.1,3001.0,5.0249]
["bitfinex","ETHUSD",1767191660942,0.10025733,3002.4,3001.1,5.87791734]
["bitfinex","ETHUSD",1767191660943,0.10025733,3002.2,3001.1,5.87791734]
["bitfinex","ETHUSD",1767191661516,0.10025733,3002.4,3001.1,5.87791734]
["bitfinex","ETHUSD",1767191661715,0.873,3002.3,3001.2,6.66400106]
["bitfinex","ETHUSD",1767191661942,0.10025733,3002.2,3001.2,6.66400106]
["bitfinex","ETHUSD",1767191662169,0.873,3002.3,3001.2,6.66400106]
["bitfinex","ETHUSD",1767191662170,5.0818,3003.6,3001.3,5.3358]
["bitfinex","ETHUSD",1767191662445,0.10025733,3003.2,3001.8,5.3358]
["bitfinex","ETHUSD",1767191662615,0.10025733,3003.2,3002.0,5.3358]
["bitfinex","ETHUSD",1767191663042,0.10025733,3003.2,3001.8,0.873]
["bitfinex","ETHUSD",1767191663244,0.10025733,3002.8,3001.5,6.2088]
["bitfinex","ETHUSD",1767191663541,0.6284888,3002.8,3001.6,5.95668]
["bitfinex","ETHUSD",1767191663745,0.10025733,3002.6,3001.7,3.33144551]
["bitfinex","ETHUSD",1767191664348,0.10025733,3002.6,3001.7,6.66289102]
["bitfinex","ETHUSD",1767191664549,0.10025733,3002.6,3001.7,8.66724551]
["bitfinex","ETHUSD",1767191664752,0.10025733,3002.6,3001.7,11.99869102]
["bitfinex","ETHUSD",1767191664936,0.10025733,3002.6,3001.7,8.66724551]
["bitfinex","ETHUSD",1767191665247,0.10025733,3002.6,3001.6,0.001]
["bitfinex","ETHUSD",1767191665248,0.97325733,3002.5,3001.6,0.001]
["bitfinex","ETHUSD",1767191665453,0.10025733,3002.3,3001.6,3.33244607]
["bitfinex","ETHUSD",1767191665653,0.10025733,3002.3,3001.6,0.001]
["bitfinex","ETHUSD",1767191666049,0.10025733,3002.1,3001.6,0.001]
["bitfinex","ETHUSD",1767191666954,0.10025733,3002.2,3001.6,0.001]
["bitfinex","ETHUSD",1767191667357,5.0818,3002.4,3000.8,5.3358]
["bitfinex","ETHUSD",1767191667358,0.10025733,3001.9,3000.8,5.3358]
["bitfinex","ETHUSD",1767191667571,5.18205733,3002.0,3000.8,5.3358]
["bitfinex","ETHUSD",1767191667775,0.10025733,3001.8,3000.9,3.33224701]
["bitfinex","ETHUSD",1767191667953,0.10025733,3001.8,3000.8,5.3358]
["bitfinex","ETHUSD",1767191667954,5.18205733,3001.8,3000.8,8.66823818]
["bitfinex","ETHUSD",1767191668159,5.18205733,3001.8,3000.8,12.00068286]
["bitfinex","ETHUSD",1767191668361,0.60560573,3001.7,3000.8,12.00068286]
["bitfinex","ETHUSD",1767191668563,1.03882074,3002.3,3000.8,12.00068286]
["bitfinex","ETHUSD",1767191668564,6.12062074,3002.3,3000.9,5.3358]
["bitfinex","ETHUSD",1767191668777,0.10025733,3002.1,3000.9,5.3358]
["bitfinex","ETHUSD",1767191668946,0.874,3002.2,3000.9,5.3358]
["bitfinex","ETHUSD",1767191669478,6.02036341,3002.3,3000.9,5.3358]
["bitfinex","ETHUSD",1767191669686,6.02036341,3002.3,3001.1,5.3358]
["bitfinex","ETHUSD",1767191669981,0.60203634,3002.2,3001.1,6.53582452]
["bitfinex","ETHUSD",1767191670183,0.70229367,3002.2,3001.1,6.53582452]
["bitfinex","ETHUSD",1767191670386,7.23535878,3003.2,3001.1,6.53582452]
["bitfinex","ETHUSD",1767191670387,5.18205733,3002.8,3001.3,5.3358]
["bitfinex","ETHUSD",1767191670983,0.874,3003.1,3001.4,5.3358]
["bitfinex","ETHUSD",1767191671162,0.97425733,3003.1,3001.4,5.3358]
["bitfinex","ETHUSD",1767191671545,3.42940587,3003.8,3001.1,1.20002452]
["bitfinex","ETHUSD",1767191671546,0.10025733,3003.5,3001.9,5.3358]
["bitfinex","ETHUSD",1767191671768,0.10025733,3003.1,3002.1,11.99780326]
["bitfinex","ETHUSD",1767191671978,0.10025733,3003.1,3002.2,0.874]
["bitfinex","ETHUSD",1767191672289,0.10025733,3003.1,3002.2,5.3358]
["bitfinex","ETHUSD",1767191672967,0.10025733,3003.1,3002.2,6.2098]
["bitfinex","ETHUSD",1767191673174,5.0818,3003.4,3002.2,6.2098]
["bitfinex","ETHUSD",1767191673379,5.0818,3003.4,3002.3,5.3358]
["bitfinex","ETHUSD",1767191673883,5.18205733,3003.3,3002.4,0.874]
["bitfinex","ETHUSD",1767191674177,5.18205733,3003.3,3002.4,7.5352906]
["bitfinex","ETHUSD",1767191674571,5.0818,3003.3,3002.4,7.5352906]
["bitfinex","ETHUSD",1767191674770,5.18205733,3003.7,3002.4,16.20175939]
["bitfinex","ETHUSD",1767191674966,5.7976888,3003.7,3002.5,1.62017594]
["bitfinex","ETHUSD",1767191675174,5.18205733,3003.6,3002.5,1.62017594]
["bitfinex","ETHUSD",1767191675988,0.10025733,3004.1,3002.7,5.3358]
["bitfinex","ETHUSD",1767191676291,5.18205733,3004.4,3002.7,5.3358]
["bitfinex","ETHUSD",1767191676454,5.18205733,3004.4,3003.0,5.3358]
["bitfinex","ETHUSD",1767191676651,0.51820573,3004.3,3003.2,5.3358]
["bitfinex","ETHUSD",1767191676957,0.10025733,3004.2,3003.2,5.3358]
["bitfinex","ETHUSD",1767191677171,5.18205733,3004.0,3002.7,5.3358]
["bitfinex","ETHUSD",1767191677374,5.18205733,3004.0,3002.9,0.874]
["bitfinex","ETHUSD",1767191677573,0.10025733,3003.6,3002.7,5.3358]
["bitfinex","ETHUSD",1767191677776,0.10025733,3003.6,3002.5,1.62017594]
["bitfinex","ETHUSD",1767191677777,5.18205733,3003.4,3002.5,0.874]
["bitfinex","ETHUSD",1767191677974,0.51820573,3003.3,3002.5,0.874]
["bitfinex","ETHUSD",1767191678382,5.0818,3003.4,3002.5,0.874]
["bitfinex","ETHUSD",1767191678555,5.18205733,3003.8,3002.6,6.2098]
["bitfinex","ETHUSD",1767191679390,0.002,3003.7,3002.6,6.2098]
["bitfinex","ETHUSD",1767191679598,0.002,3003.7,3002.6,5.3358]
["bitfinex","ETHUSD",1767191679888,0.10025733,3003.4,3002.4,0.874]
["bitfinex","ETHUSD",1767191680101,0.10025733,3003.4,3002.3,5.3368]
["bitfinex","ETHUSD",1767191680102,5.18205733,3003.2,3002.3,5.3368]
["bitfinex","ETHUSD",1767191680301,0.10025733,3003.0,3002.3,0.001]
["bitfinex","ETHUSD",1767191680485,0.51820573,3003.1,3002.3,0.001]
["bitfinex","ETHUSD",1767191681924,5.60000573,3003.1,3002.3,0.001]
["bitfinex","ETHUSD",1767191682444,5.60000573,3003.1,3001.5,5.3358]
["bitfinex","ETHUSD",1767191682445,5.18205733,3002.6,3001.5,5.3358]
["bitfinex","ETHUSD",1767191682614,5.18205733,3002.6,3001.5,8.66743548]
["bitfinex","ETHUSD",1767191682814,5.18205733,3002.6,3001.6,3.33154315]
["bitfinex","ETHUSD",1767191683184,0.10025733,3002.4,3001.5,5.3358]
["bitfinex","ETHUSD",1767191683411,5.0818,3002.4,3001.5,5.3358]
["bitfinex","ETHUSD",1767191683611,0.50818,3002.3,3001.6,3.33154717]
["bitfinex","ETHUSD",1767191683814,0.50818,3002.3,3001.5,5.3358]
["bitfinex","ETHUSD",1767191684005,0.97425733,3002.8,3001.7,5.3358]
["bitfinex","ETHUSD",1767191684317,0.874,3002.8,3001.7,5.3358]
["bitfinex","ETHUSD",1767191685115,0.874,3002.8,3001.3,6.2098]
["bitfinex","ETHUSD",1767191685116,5.0818,3002.4,3001.3,6.2098]
["bitfinex","ETHUSD",1767191685317,5.0818,3002.4,3001.5,3.33164201]
["bitfinex","ETHUSD",1767191685513,0.51820573,3002.3,3001.5,6.6633095]
["bitfinex","ETHUSD",1767191685816,0.51820573,3002.3,3001.3,6.2098]
["bitfinex","ETHUSD",1767191685817,0.51820573,3002.3,3001.4,6.66352155]
["bitfinex","ETHUSD",1767191685990,0.51820573,3002.3,3001.4,7.53752155]
["bitfinex","ETHUSD",1767191686313,0.51820573,3002.3,3001.4,12.87332155]
["bitfinex","ETHUSD",1767191686501,6.05605733,3002.8,3001.5,5.3358]
["bitfinex","ETHUSD",1767191686691,0.10025733,3003.6,3001.5,5.3358]
["bitfinex","ETHUSD",1767191686892,0.10025733,3003.0,3001.5,5.3358]
["bitfinex","ETHUSD",1767191687287,5.18205733,3003.2,3001.7,5.3358]
["bitfinex","ETHUSD",1767191687288,0.10025733,3003.2,3001.7,5.3358]
["bitfinex","ETHUSD",1767191687487,5.18205733,3003.4,3001.9,5.3358]
["bitfinex","ETHUSD",1767191687986,5.18205733,3003.4,3002.2,5.3358]
["bitfinex","ETHUSD",1767191688315,0.876,3003.7,3002.1,7.13510145]
["bitfinex","ETHUSD",1767191688316,0.002,3003.7,3002.4,5.3358]
["bitfinex","ETHUSD",1767191688519,0.002,3003.7,3002.7,5.3358]
["bitfinex","ETHUSD",1767191688715,0.002,3003.7,3002.9,5.3358]
["bitfinex","ETHUSD",1767191689018,0.002,3003.7,3002.9,5.95678]
["bitfinex","ETHUSD",1767191690121,0.002,3003.7,3003.0,6.66000666]
["bitfinex","ETHUSD",1767191692221,5.0623,3003.7,3002.8,3.33013627]
["bitfinex","ETHUSD",1767191692521,5.0623,3003.7,3002.5,5.1187]
["bitfinex","ETHUSD",1767191692522,5.16055733,3003.6,3002.5,5.1187]
["bitfinex","ETHUSD",1767191692702,5.66678733,3003.6,3002.5,5.1187]
["bitfinex","ETHUSD",1767191692907,5.66678733,3003.6,3002.6,3.33039169]
["bitfinex","ETHUSD",1767191693101,5.16055733,3003.4,3001.9,5.1187]
["bitfinex","ETHUSD",1767191693300,5.0603,3003.1,3002.2,3.33086652]
["bitfinex","ETHUSD",1767191693505,5.0603,3003.1,3001.9,5.1187]
["bitfinex","ETHUSD",1767191693705,5.0603,3003.1,3002.3,3.33073725]
["bitfinex","ETHUSD",1767191693903,5.16055733,3003.0,3001.9,5.1187]
["bitfinex","ETHUSD",1767191694098,5.0603,3002.7,3001.6,3.33147823]
["bitfinex","ETHUSD",1767191694294,5.57635573,3002.7,3001.6,15.95840905]
["bitfinex","ETHUSD",1767191695316,5.57635573,3002.7,3001.7,5.1187]
["bitfinex","ETHUSD",1767191696311,5.57635573,3002.7,3001.8,11.78136906]
["bitfinex","ETHUSD",1767191697599,0.51605573,3002.7,3001.9,5.1187]
["bitfinex","ETHUSD",1767191697928,0.10025733,3003.0,3001.9,5.1187]
["bitfinex","ETHUSD",1767191698224,5.16055733,3003.0,3002.3,0.001]
["bitfinex","ETHUSD",1767191698805,0.10025733,3002.8,3002.3,0.001]
["bitfinex","ETHUSD",1767191698998,0.6263388,3002.8,3002.3,0.001]
["bitfinex","ETHUSD",1767191699422,0.52608147,3002.8,3002.3,0.001]
["bitfinex","ETHUSD",1767191699598,5.58638147,3002.8,3002.0,3.33111259]
["bitfinex","ETHUSD",1767191700022,5.16055733,3002.7,3001.9,8.44989512]
["bitfinex","ETHUSD",1767191700244,5.16055733,3002.7,3001.5,5.1187]
["bitfinex","ETHUSD",1767191700245,5.0603,3002.4,3001.5,5.1187]
["bitfinex","ETHUSD",1767191700525,0.55863815,3002.7,3002.1,3.33100163]
["bitfinex","ETHUSD",1767191700740,5.0603,3003.5,3002.2,5.1187]
["bitfinex","ETHUSD",1767191700905,0.10025733,3003.4,3002.2,5.1187]
["bitfinex","ETHUSD",1767191701098,0.002,3003.7,3002.4,5.1187]
["bitfinex","ETHUSD",1767191701500,5.16055733,3003.6,3002.5,0.874]
["bitfinex","ETHUSD",1767191701735,5.16055733,3003.4,3002.4,5.1187]
["bitfinex","ETHUSD",1767191701919,5.16055733,3003.4,3002.4,5.9927]
["bitfinex","ETHUSD",1767191702229,5.16055733,3003.4,3002.1,6.66200326]
["bitfinex","ETHUSD",1767191702230,5.0603,3003.1,3002.1,6.66200326]
["bitfinex","ETHUSD",1767191702457,0.84918076,3003.5,3002.2,5.1187]
["bitfinex","ETHUSD",1767191702659,0.002,3003.7,3002.5,5.1187]
["bitfinex","ETHUSD",1767191702807,0.002,3003.7,3002.4,9.99200637]
["bitfinex","ETHUSD",1767191702808,5.0623,3003.7,3002.7,5.1187]
["bitfinex","ETHUSD",1767191703007,5.0603,3003.6,3002.7,5.1187]
["bitfinex","ETHUSD",1767191703223,0.002,3003.7,3002.7,5.1187]
["bitfinex","ETHUSD",1767191703940,0.002,3003.7,3002.4,3.33066879]
["bitfinex","ETHUSD",1767191703941,0.10025733,3003.6,3002.4,3.33066879]
["bitfinex","ETHUSD",1767191704140,5.0603,3003.5,3002.4,3.33066879]
["bitfinex","ETHUSD",1767191704312,5.66395573,3003.5,3002.5,5.1187]
["bitfinex","ETHUSD",1767191704513,0.10025733,3003.4,3002.5,8.44920767]
["bitfinex","ETHUSD",1767191704738,5.0603,3003.3,3002.5,3.33050767]
["bitfinex","ETHUSD",1767191705313,5.0603,3003.3,3002.2,0.874]
["bitfinex","ETHUSD",1767191705637,0.50603,3003.2,3002.2,5.1187]
["bitfinex","ETHUSD",1767191705835,0.50603,3003.2,3002.5,3.33053212]
["bitfinex","ETHUSD",1767191706041,0.60365573,3003.5,3002.6,5.1187]
["bitfinex","ETHUSD",1767191706209,0.876,3003.7,3002.6,5.1187]
["bitfinex","ETHUSD",1767191706416,6.03655733,3003.7,3002.6,5.1187]
["bitfinex","ETHUSD",1767191706614,6.03655733,3003.7,3002.0,5.1187]
["bitfinex","ETHUSD",1767191706615,5.0603,3003.2,3002.0,5.1187]
["bitfinex","ETHUSD",1767191706910,5.0603,3003.2,3002.1,5.9927]
["bitfinex","ETHUSD",1767191707116,0.10025733,3003.3,3002.3,5.1197]
["bitfinex","ETHUSD",1767191707327,0.09325096,3003.5,3002.3,5.1197]
["bitfinex","ETHUSD",1767191707839,0.97625733,3003.7,3002.3,5.1197]
["bitfinex","ETHUSD",1767191708054,0.876,3003.7,3002.3,5.1197]
["bitfinex","ETHUSD",1767191708216,0.002,3003.7,3002.3,5.1197]
["bitfinex","ETHUSD",1767191708544,0.002,3003.7,3002.5,5.1187]
["bitfinex","ETHUSD",1767191708751,0.002,3003.7,3002.7,5.1187]
["bitfinex","ETHUSD",1767191708956,0.16,3004.6,3003.0,5.1187]
["bitfinex","ETHUSD",1767191708957,5.0603,3004.6,3003.0,5.1187]
["bitfinex","ETHUSD",1767191709257,5.0603,3004.6,3002.6,13.32178776]
["bitfinex","ETHUSD",1767191709258,0.09325096,3004.3,3003.1,0.874]
["bitfinex","ETHUSD",1767191709420,5.67823115,3004.3,3003.1,5.9927]
["bitfinex","ETHUSD",1767191709621,5.15355096,3004.3,3003.1,5.1187]
["bitfinex","ETHUSD",1767191709932,5.15355096,3004.1,3003.2,5.9927]
["bitfinex","ETHUSD",1767191710137,0.09325096,3004.3,3003.2,5.9927]
["bitfinex","ETHUSD",1767191710342,5.0603,3004.3,3003.2,5.1187]
["bitfinex","ETHUSD",1767191710667,0.96725096,3004.7,3003.4,5.1187]
["bitfinex","ETHUSD",1767191710668,6.02755096,3004.7,3003.4,5.1187]
["bitfinex","ETHUSD",1767191710963,5.0603,3004.7,3003.6,5.1187]
["bitfinex","ETHUSD",1767191711162,5.0603,3004.7,3003.6,5.9927]
["bitfinex","ETHUSD",1767191711522,0.09525096,3005.0,3003.6,5.9927]
["bitfinex","ETHUSD",1767191711724,5.15555096,3005.0,3003.6,5.9927]
["bitfinex","ETHUSD",1767191712047,0.09325096,3004.8,3003.6,5.9927]
["bitfinex","ETHUSD",1767191712251,0.09325096,3004.8,3003.8,5.1187]
["bitfinex","ETHUSD",1767191712517,8.4833568,3005.0,3004.0,7.13510145]
["bitfinex","ETHUSD",1767191712518,0.002,3005.0,3004.0,7.13510145]
["bitfinex","ETHUSD",1767191712630,0.09325096,3005.7,3004.3,5.1187]
["bitfinex","ETHUSD",1767191712830,5.15355096,3005.5,3004.3,5.1187]
["bitfinex","ETHUSD",1767191713028,5.15355096,3005.5,3004.4,5.9927]
["bitfinex","ETHUSD",1767191713230,5.0603,3005.5,3004.5,5.71797]
["bitfinex","ETHUSD",1767191713455,0.09325096,3005.4,3004.5,5.71797]
["bitfinex","ETHUSD",1767191714155,5.0603,3005.5,3004.5,5.71797]
["bitfinex","ETHUSD",1767191714656,0.09325096,3005.7,3004.7,5.1187]
["bitfinex","ETHUSD",1767191714859,5.15355096,3005.7,3004.7,5.9927]
["bitfinex","ETHUSD",1767191715027,6.010912,3005.7,3004.7,5.9927]
["bitfinex","ETHUSD",1767191715224,6.010912,3005.7,3004.7,5.1187]
["bitfinex","ETHUSD",1767191715429,6.010912,3005.7,3004.5,0.59927]
["bitfinex","ETHUSD",1767191715430,0.09325096,3005.6,3004.5,11.77535352]
["bitfinex","ETHUSD",1767191715654,5.0603,3005.7,3004.6,5.1187]
["bitfinex","ETHUSD",1767191715839,0.002,3005.8,3004.6,5.1187]
["bitfinex","ETHUSD",1767191716052,0.09325096,3005.5,3004.6,5.1187]
["bitfinex","ETHUSD",1767191716261,5.15355096,3005.5,3003.7,11.8948325]
["bitfinex","ETHUSD",1767191716460,0.09325096,3005.1,3004.3,3.32849064]
["bitfinex","ETHUSD",1767191716635,5.0603,3005.0,3004.1,5.9927]
["bitfinex","ETHUSD",1767191716964,0.09325096,3005.3,3004.3,5.1187]
["bitfinex","ETHUSD",1767191716965,5.0603,3005.3,3004.3,5.1187]
["bitfinex","ETHUSD",1767191717137,5.0603,3005.3,3004.5,5.1187]
["bitfinex","ETHUSD",1767191717570,5.15355096,3005.7,3004.5,5.1187]
["bitfinex","ETHUSD",1767191717869,5.15355096,3005.7,3004.6,0.874]
["bitfinex","ETHUSD",1767191718065,3.67117613,3005.8,3004.6,0.874]
["bitfinex","ETHUSD",1767191718066,0.34419957,3005.8,3004.7,5.1187]
["bitfinex","ETHUSD",1767191718270,0.002,3005.8,3004.7,5.1187]
["bitfinex","ETHUSD",1767191718773,5.23215096,3006.4,3005.1,5.2981]
["bitfinex","ETHUSD",1767191718971,5.1389,3005.8,3004.9,0.874]
["bitfinex","ETHUSD",1767191719171,3.41950032,3006.4,3005.1,5.2981]
["bitfinex","ETHUSD",1767191719172,5.23215096,3006.4,3005.1,5.2981]
["bitfinex","ETHUSD",1767191719472,5.1389,3006.1,3005.1,5.2981]
["bitfinex","ETHUSD",1767191719851,5.23215096,3006.0,3005.1,5.2981]
["bitfinex","ETHUSD",1767191720451,5.23215096,3006.0,3004.8,0.874]
["bitfinex","ETHUSD",1767191720452,5.45075096,3005.8,3004.8,0.874]
["bitfinex","ETHUSD",1767191720760,5.45075096,3005.8,3004.9,3.32788388]
["bitfinex","ETHUSD",1767191721073,0.874,3006.3,3005.1,5.0183]
["bitfinex","ETHUSD",1767191721243,5.3575,3006.4,3005.1,5.0183]
["bitfinex","ETHUSD",1767191721565,5.3575,3006.4,3005.0,7.23509598]
["bitfinex","ETHUSD",1767191721566,3.4208335,3007.0,3005.5,5.0183]
["bitfinex","ETHUSD",1767191721767,0.34228335,3006.9,3005.9,5.0183]
["bitfinex","ETHUSD",1767191721972,0.002,3007.0,3006.0,0.874]
["bitfinex","ETHUSD",1767191722153,8.68510377,3007.0,3006.0,5.8923]
["bitfinex","ETHUSD",1767191722668,0.002,3007.0,3006.0,5.8923]
["bitfinex","ETHUSD",1767191722976,0.002,3007.0,3006.1,5.0183]
["bitfinex","ETHUSD",1767191723483,0.002,3007.0,3006.3,5.0183]
["bitfinex","ETHUSD",1767191723680,0.002,3007.0,3006.4,6.20162076]
["bitfinex","ETHUSD",1767191724271,2.218e-05,3007.3,3006.4,6.20162076]
["bitfinex","ETHUSD",1767191724445,5.3575,3007.8,3006.7,5.0183]
["bitfinex","ETHUSD",1767191724873,5.3575,3007.8,3006.8,5.0183]
["bitfinex","ETHUSD",1767191725052,0.09325096,3008.1,3006.9,5.0183]
["bitfinex","ETHUSD",1767191725251,0.09325096,3007.9,3006.9,6.007819]
["bitfinex","ETHUSD",1767191725453,5.45075096,3007.9,3006.9,5.0183]
["bitfinex","ETHUSD",1767191725770,0.5450751,3008.0,3007.1,5.0183]
["bitfinex","ETHUSD",1767191725949,5.45075096,3007.9,3007.0,0.873]
["bitfinex","ETHUSD",1767191726150,5.45075096,3007.7,3006.7,5.0183]
["bitfinex","ETHUSD",1767191726355,5.3575,3007.7,3006.7,9.21720069]
["bitfinex","ETHUSD",1767191726558,0.09325096,3007.9,3006.8,5.0183]
["bitfinex","ETHUSD",1767191726951,8.77539089,3007.9,3006.8,5.0183]
["bitfinex","ETHUSD",1767191727155,8.77539089,3007.9,3006.8,5.8913]
["bitfinex","ETHUSD",1767191727375,5.3575,3007.9,3006.9,5.0183]
["bitfinex","ETHUSD",1767191727579,5.3575,3007.9,3006.9,5.8913]
["bitfinex","ETHUSD",1767191727873,0.873,3008.1,3006.9,5.8913]
["bitfinex","ETHUSD",1767191727874,0.09325096,3008.1,3007.0,5.0183]
["bitfinex","ETHUSD",1767191728248,3.32428762,3008.2,3007.0,5.0183]
["bitfinex","ETHUSD",1767191728952,0.002,3009.2,3007.6,5.0183]
["bitfinex","ETHUSD",1767191729253,0.002,3009.2,3008.1,5.0183]
["bitfinex","ETHUSD",1767191729254,0.09525096,3009.2,3008.1,5.0183]
["bitfinex","ETHUSD",1767191729556,0.002,3009.5,3008.3,5.0183]
["bitfinex","ETHUSD",1767191729756,5.68997629,3009.4,3008.3,5.0183]
["bitfinex","ETHUSD",1767191729961,5.3575,3009.0,3007.4,5.0183]
["bitfinex","ETHUSD",1767191730153,5.3575,3009.0,3007.7,5.0183]
["bitfinex","ETHUSD",1767191730354,5.3575,3008.8,3007.7,5.0183]
["bitfinex","ETHUSD",1767191730654,5.3575,3008.8,3007.2,5.8913]
["bitfinex","ETHUSD",1767191730655,0.002,3007.9,3007.2,5.8913]
["bitfinex","ETHUSD",1767191731052,0.002,3007.9,3007.2,5.0183]
["bitfinex","ETHUSD",1767191731454,0.002,3007.9,3007.3,0.873]
["bitfinex","ETHUSD",1767191732063,0.002,3007.9,3007.3,5.8913]
["bitfinex","ETHUSD",1767191732473,5.3575,3008.4,3007.3,5.8913]
["bitfinex","ETHUSD",1767191732666,9.22661476,3008.4,3007.4,5.0183]
["bitfinex","ETHUSD",1767191733049,5.9025751,3008.4,3007.5,8.34332078]
["bitfinex","ETHUSD",1767191733251,0.5450751,3008.7,3007.6,5.0183]
["bitfinex","ETHUSD",1767191733483,5.3575,3008.6,3007.3,0.92165522]
["bitfinex","ETHUSD",1767191733687,5.3575,3008.4,3007.3,0.873]
["bitfinex","ETHUSD",1767191733885,5.3575,3008.4,3007.2,5.0183]
["bitfinex","ETHUSD",1767191734047,5.3575,3008.4,3005.1,3.32759411]
["bitfinex","ETHUSD",1767191734048,5.3575,3008.0,3006.9,0.873]
["bitfinex","ETHUSD",1767191734251,5.45075096,3008.3,3007.2,5.0183]
["bitfinex","ETHUSD",1767191734484,0.09325096,3008.1,3007.2,5.0183]
["bitfinex","ETHUSD",1767191734687,5.3575,3007.8,3006.5,5.0183]
["bitfinex","ETHUSD",1767191735014,0.09325096,3007.9,3006.6,5.8913]
["bitfinex","ETHUSD",1767191735015,5.3575,3007.6,3006.6,5.8913]
["bitfinex","ETHUSD",1767191735180,8.68242144,3007.6,3006.6,5.8913]
["bitfinex","ETHUSD",1767191735349,5.3575,3007.6,3006.6,9.21730077]
["bitfinex","ETHUSD",1767191735553,5.3575,3007.6,3006.6,10.47165277]
["bitfinex","ETHUSD",1767191735853,5.3575,3007.6,3005.7,5.0183]
["bitfinex","ETHUSD",1767191735854,5.3575,3007.5,3005.7,5.0183]
["bitfinex","ETHUSD",1767191736184,3.41821418,3007.6,3006.4,5.0183]
["bitfinex","ETHUSD",1767191736185,5.3575,3007.3,3006.4,5.0183]
["bitfinex","ETHUSD",1767191736557,6.64987344,3007.6,3006.5,5.0183]
["bitfinex","ETHUSD",1767191736558,3.32491022,3007.6,3006.5,5.0183]
["bitfinex","ETHUSD",1767191736759,12.00737344,3007.6,3006.5,5.0183]
["bitfinex","ETHUSD",1767191736958,6.64553734,3007.5,3006.5,5.0183]
["bitfinex","ETHUSD",1767191737183,3.32513134,3007.4,3006.5,5.0183]
["bitfinex","ETHUSD",1767191737477,5.45075096,3007.3,3006.2,0.873]
["bitfinex","ETHUSD",1767191737666,5.45075096,3007.3,3006.2,5.0183]
["bitfinex","ETHUSD",1767191737871,0.5349142,3007.2,3006.2,5.8913]
["bitfinex","ETHUSD",1767191738382,0.5349142,3007.2,3006.2,5.0183]
["bitfinex","ETHUSD",1767191738751,4.70631454,3007.5,3006.4,3.32616172]
["bitfinex","ETHUSD",1767191738952,1.28803734,3007.5,3006.5,5.0183]
["bitfinex","ETHUSD",1767191739149,0.002,3007.6,3006.6,5.0183]
["bitfinex","ETHUSD",1767191740281,0.002,3007.6,3006.7,5.0183]
["bitfinex","ETHUSD",1767191740783,5.45075096,3007.4,3006.2,5.0183]
["bitfinex","ETHUSD",1767191740986,5.45075096,3007.4,3006.3,9.21758792]
["bitfinex","ETHUSD",1767191741277,5.3575,3007.4,3006.3,5.8913]
["bitfinex","ETHUSD",1767191741484,5.3575,3007.4,3006.5,5.0183]
["bitfinex","ETHUSD",1767191742052,0.09525096,3007.6,3006.5,5.0183]
["bitfinex","ETHUSD",1767191742257,3.42016174,3007.6,3006.5,5.0183]
["bitfinex","ETHUSD",1767191742858,0.002,3007.6,3006.5,5.0183]
["bitfinex","ETHUSD",1767191743088,5.45075096,3008.3,3006.5,5.0183]
["bitfinex","ETHUSD",1767191743275,6.09245115,3008.3,3006.9,11.6696685]
["bitfinex","ETHUSD",1767191743459,6.09245115,3008.3,3007.1,5.0183]
["bitfinex","ETHUSD",1767191743862,3.32382611,3008.6,3007.1,5.0183]
["bitfinex","ETHUSD",1767191744185,5.45075096,3008.5,3007.1,5.0183]
["bitfinex","ETHUSD",1767191744366,3.32382611,3008.6,3007.1,5.0183]
["bitfinex","ETHUSD",1767191744567,5.45075096,3008.5,3007.2,0.873]
["bitfinex","ETHUSD",1767191744782,5.45075096,3008.5,3007.2,5.8913]
["bitfinex","ETHUSD",1767191744990,0.002,3007.6,3007.3,1.46213]
["bitfinex","ETHUSD",1767191745190,0.002,3007.6,3006.6,4.56823472]
["bitfinex","ETHUSD",1767191745191,0.002,3007.6,3006.7,3.32584723]
["bitfinex","ETHUSD",1767191745393,5.3575,3007.2,3005.6,5.0183]
["bitfinex","ETHUSD",1767191745591,6.2325,3007.6,3006.0,5.0183]
["bitfinex","ETHUSD",1767191745890,5.45075096,3007.5,3006.0,5.0183]
["bitfinex","ETHUSD",1767191746069,5.45075096,3007.5,3006.2,5.0183]
["bitfinex","ETHUSD",1767191746258,5.45075096,3007.5,3005.6,5.0183]
["bitfinex","ETHUSD",1767191746259,0.09325096,3007.1,3005.6,5.0183]
["bitfinex","ETHUSD",1767191746466,5.3575,3006.6,3005.6,5.0183]
["bitfinex","ETHUSD",1767191746677,6.2305,3006.6,3005.2,5.0183]
["bitfinex","ETHUSD",1767191746881,5.3575,3006.4,3005.2,5.0183]
["bitfinex","ETHUSD",1767191747530,5.3575,3006.3,3005.2,5.0183]
["bitfinex","ETHUSD",1767191747664,5.45075096,3006.1,3005.0,0.874]
["bitfinex","ETHUSD",1767191747989,1.20101362,3006.2,3005.3,5.0183]
["bitfinex","ETHUSD",1767191748160,3.41937768,3006.5,3005.3,5.0183]
["bitfinex","ETHUSD",1767191748364,0.09325096,3006.5,3005.3,5.0183]
["bitfinex","ETHUSD",1767191748567,5.45075096,3006.2,3005.0,0.001]
["bitfinex","ETHUSD",1767191748867,5.45075096,3006.2,3005.1,3.32763872]
["bitfinex","ETHUSD",1767191749186,5.3575,3006.0,3005.0,0.001]
["bitfinex","ETHUSD",1767191749386,5.45075096,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1767191749989,5.3575,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1767191750297,4.19967275,3006.1,3005.0,5.0193]
["bitfinex","ETHUSD",1767191750595,5.36635096,3006.0,3005.0,5.0193]
["bitfinex","ETHUSD",1767191750768,5.36635096,3006.0,3005.0,0.001]
["bitfinex","ETHUSD",1767191750968,5.36635096,3006.0,3004.6,5.3303]
["bitfinex","ETHUSD",1767191750969,5.36635096,3005.8,3004.6,5.3303]
["bitfinex","ETHUSD",1767191751380,5.2731,3005.6,3004.6,5.3303]
["bitfinex","ETHUSD",1767191751591,5.36635096,3005.6,3004.2,5.3303]
["bitfinex","ETHUSD",1767191751774,6.65402402,3005.7,3004.3,3.32855698]
["bitfinex","ETHUSD",1767191751775,5.2731,3005.4,3004.3,3.32855698]
["bitfinex","ETHUSD",1767191752101,5.8097351,3005.3,3004.2,5.3303]
["bitfinex","ETHUSD",1767191752517,5.8097351,3005.3,3004.3,3.32847529]
["bitfinex","ETHUSD",1767191752669,5.8097351,3005.3,3004.4,3.32840481]
["bitfinex","ETHUSD",1767191752871,5.8097351,3005.3,3004.2,5.3303]
["bitfinex","ETHUSD",1767191753199,5.36635096,3005.2,3004.2,5.3303]
["bitfinex","ETHUSD",1767191753410,5.86339861,3005.1,3004.1,3.32868393]
["bitfinex","ETHUSD",1767191753698,5.2731,3004.9,3003.8,6.2043]
["bitfinex","ETHUSD",1767191753865,5.2731,3004.9,3003.8,5.3313]
["bitfinex","ETHUSD",1767191754058,0.96625096,3005.0,3003.8,5.3313]
["bitfinex","ETHUSD",1767191754059,5.36635096,3004.8,3003.8,5.3313]
["bitfinex","ETHUSD",1767191754263,0.5366351,3004.7,3003.8,5.3313]
["bitfinex","ETHUSD",1767191754463,5.36635096,3004.8,3003.8,5.3313]
["bitfinex","ETHUSD",1767191754688,5.36635096,3004.8,3003.8,0.001]
["bitfinex","ETHUSD",1767191755075,0.09325096,3004.6,3003.7,0.001]
["bitfinex","ETHUSD",1767191755290,5.36635096,3004.6,3003.7,0.001]
["bitfinex","ETHUSD",1767191755498,5.2731,3004.6,3003.7,0.001]
["bitfinex","ETHUSD",1767191755797,5.2731,3004.7,3003.7,0.33404371]
["bitfinex","ETHUSD",1767191756096,5.36635096,3004.6,3003.7,0.001]
["bitfinex","ETHUSD",1767191756297,5.2731,3004.4,3003.7,0.001]
["bitfinex","ETHUSD",1767191756515,5.2731,3004.4,3003.2,5.3303]
["bitfinex","ETHUSD",1767191756667,5.2731,3004.4,3002.7,0.873]
["bitfinex","ETHUSD",1767191756668,5.2731,3004.0,3002.9,3.33004498]
["bitfinex","ETHUSD",1767191757001,5.8097351,3004.0,3002.9,1.2863658]
["bitfinex","ETHUSD",1767191757207,5.2731,3003.8,3002.8,5.3303]
["bitfinex","ETHUSD",1767191757807,5.2731,3003.8,3002.7,5.3303]
["bitfinex","ETHUSD",1767191758010,1.4096351,3004.0,3002.9,5.3303]
["bitfinex","ETHUSD",1767191758345,5.8097351,3004.0,3002.9,5.3303]
["bitfinex","ETHUSD",1767191758501,0.873,3004.3,3003.0,6.52937441]
["bitfinex","ETHUSD",1767191758706,0.09325096,3004.2,3003.0,6.52937441]
["bitfinex","ETHUSD",1767191758906,5.36635096,3004.2,3003.0,6.52937441]
["bitfinex","ETHUSD",1767191759841,5.36635096,3004.0,3003.1,5.3303]
["bitfinex","ETHUSD",1767191760002,5.2731,3003.7,3002.8,0.001]
["bitfinex","ETHUSD",1767191760404,5.2731,3003.7,3002.8,5.3313]
["bitfinex","ETHUSD",1767191760805,0.09325096,3004.0,3002.8,5.3313]
["bitfinex","ETHUSD",1767191760806,5.2731,3003.5,3002.8,0.001]
["bitfinex","ETHUSD",1767191761113,5.2731,3003.5,3002.5,0.001]
["bitfinex","ETHUSD",1767191761114,0.96625096,3003.8,3002.5,0.001]
["bitfinex","ETHUSD",1767191761115,0.09325096,3003.3,3002.5,0.001]
["bitfinex","ETHUSD",1767191761338,0.09325096,3003.3,3001.9,5.3303]
["bitfinex","ETHUSD",1767191761339,5.36635096,3002.8,3001.9,5.3303]
["bitfinex","ETHUSD",1767191761537,5.36635096,3002.8,3001.5,0.874]
["bitfinex","ETHUSD",1767191761538,5.36635096,3002.6,3001.5,0.874]
["bitfinex","ETHUSD",1767191761714,3.33055786,3002.5,3001.5,5.3313]
["bitfinex","ETHUSD",1767191761916,0.09325096,3002.6,3001.6,5.3303]
["bitfinex","ETHUSD",1767191762121,0.09325096,3002.4,3001.6,5.3303]
["bitfinex","ETHUSD",1767191762340,0.09325096,3002.4,3001.5,0.001]
["bitfinex","ETHUSD",1767191762341,0.09325096,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1767191762541,0.09325096,3002.2,3001.0,5.3313]
["bitfinex","ETHUSD",1767191762542,5.2731,3002.1,3001.0,5.32880251]
["bitfinex","ETHUSD",1767191762840,0.5366351,3002.7,3001.0,5.32880251]
["bitfinex","ETHUSD",1767191762841,0.16,3003.7,3001.5,3.33166749]
["bitfinex","ETHUSD",1767191763021,0.16,3003.7,3001.6,5.3303]
["bitfinex","ETHUSD",1767191763022,0.873,3002.9,3001.6,5.3303]
["bitfinex","ETHUSD",1767191763342,5.2731,3002.5,3001.6,5.3303]
["bitfinex","ETHUSD",1767191763508,5.2731,3002.5,3001.4,3.33175898]
["bitfinex","ETHUSD",1767191763509,5.2731,3002.3,3001.0,3.33220956]
["bitfinex","ETHUSD",1767191763838,5.36635096,3002.2,3001.1,3.66530329]
["bitfinex","ETHUSD",1767191764010,0.09325096,3002.2,3001.2,5.3303]
["bitfinex","ETHUSD",1767191764213,5.36635096,3002.2,3001.2,5.3303]
["bitfinex","ETHUSD",1767191764545,0.09325096,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1767191764842,1e-08,3001.7,3000.8,0.001]
["bitfinex","ETHUSD",1767191764843,5.59597807,3001.3,3000.8,0.001]
["bitfinex","ETHUSD",1767191765009,0.09325096,3000.9,3000.2,5.3303]
["bitfinex","ETHUSD",1767191765226,1e-08,3001.1,2999.4,0.874]
["bitfinex","ETHUSD",1767191765458,1e-08,3001.2,2999.8,6.81490759]
["bitfinex","ETHUSD",1767191765658,0.23245433,3001.3,2999.9,0.874]
["bitfinex","ETHUSD",1767191765850,1e-08,3001.2,3000.0,3.33324789]
["bitfinex","ETHUSD",1767191766151,1e-08,3001.2,2999.9,3.33343526]
["bitfinex","ETHUSD",1767191766152,1e-08,3001.2,3000.1,5.3303]
["bitfinex","ETHUSD",1767191766376,6.7567557,3001.5,3000.2,0.53303]
["bitfinex","ETHUSD",1767191766377,0.03156036,3001.3,3000.2,0.53303]
["bitfinex","ETHUSD",1767191766925,0.09325096,3000.9,3000.2,0.53303]
["bitfinex","ETHUSD",1767191767124,1e-08,3001.1,2999.7,0.874]
["bitfinex","ETHUSD",1767191767327,1e-08,3001.1,2999.9,3.33344221]
["bitfinex","ETHUSD",1767191767554,1e-08,3001.1,3000.0,5.3303]
["bitfinex","ETHUSD",1767191767756,1e-08,3001.1,3000.0,8.66363333]
["bitfinex","ETHUSD",1767191768063,0.09997834,3001.7,3000.5,5.3303]
["bitfinex","ETHUSD",1767191768255,0.09997834,3001.7,3000.7,5.3303]
["bitfinex","ETHUSD",1767191768256,5.2731,3001.7,3000.7,5.3303]
["bitfinex","ETHUSD",1767191768561,1e-08,3001.9,3000.7,5.3303]
["bitfinex","ETHUSD",1767191768737,5.36635096,3002.1,3000.7,5.3303]
["bitfinex","ETHUSD",1767191768942,5.2731,3002.5,3000.9,5.3303]
["bitfinex","ETHUSD",1767191769156,0.09325096,3002.8,3001.3,5.3303]
["bitfinex","ETHUSD",1767191769458,0.09325096,3002.8,3001.0,0.25952256]
["bitfinex","ETHUSD",1767191769459,5.2731,3003.0,3001.6,6.81490759]
["bitfinex","ETHUSD",1767191769759,5.2731,3003.0,3001.4,2.08852076]
["bitfinex","ETHUSD",1767191769760,0.09997834,3002.5,3001.4,2.08852076]
["bitfinex","ETHUSD",1767191769958,0.09997834,3002.5,3001.4,0.874]
["bitfinex","ETHUSD",1767191769959,0.09997834,3001.9,3001.4,0.874]
["bitfinex","ETHUSD",1767191770169,0.09997834,3002.3,3001.4,4.20575195]
["bitfinex","ETHUSD",1767191770338,0.09997834,3002.4,3001.5,5.3303]
["bitfinex","ETHUSD",1767191770538,0.09997834,3002.4,3001.4,0.874]
["bitfinex","ETHUSD",1767191770539,0.09997834,3002.2,3001.4,0.874]
["bitfinex","ETHUSD",1767191770743,0.09997834,3002.2,3001.4,4.20574006]
["bitfinex","ETHUSD",1767191770953,0.09997834,3002.2,3001.5,5.75087401]
["bitfinex","ETHUSD",1767191771261,0.09997834,3002.2,3001.3,3.33182452]
["bitfinex","ETHUSD",1767191771262,0.09997834,3001.5,3000.4,0.001]
["bitfinex","ETHUSD",1767191771428,0.09997834,3000.9,3000.4,0.875]
["bitfinex","ETHUSD",1767191771630,0.09997834,3000.9,2999.1,0.001]
["bitfinex","ETHUSD",1767191771631,0.09997834,3000.9,3000.0,5.3303]
["bitfinex","ETHUSD",1767191772232,0.09997834,3000.9,3000.0,3.3332752]
["bitfinex","ETHUSD",1767191772458,0.09997834,3001.1,3000.1,6.08436823]
["bitfinex","ETHUSD",1767191772685,0.09997834,3001.7,3000.3,5.3303]
["bitfinex","ETHUSD",1767191772886,0.09997834,3001.7,3000.5,5.3303]
["bitfinex","ETHUSD",1767191773289,0.09997834,3001.5,3000.6,0.874]
["bitfinex","ETHUSD",1767191773485,0.09997834,3001.1,3000.6,0.874]
["bitfinex","ETHUSD",1767191773688,0.09997834,3001.0,3000.6,0.874]
["bitfinex","ETHUSD",1767191774191,0.09997834,3001.3,3000.6,0.874]
["bitfinex","ETHUSD",1767191774784,0.09997834,3001.1,3000.6,0.874]
["bitfinex","ETHUSD",1767191775361,10.14474923,3003.2,3000.7,6.81490759]
["bitfinex","ETHUSD",1767191775557,5.37307834,3002.7,3001.2,12.14520759]
["bitfinex","ETHUSD",1767191775762,5.37307834,3002.7,3001.3,5.3303]
["bitfinex","ETHUSD",1767191775958,0.09997834,3001.7,3001.1,0.874]
["bitfinex","ETHUSD",1767191776271,0.09997834,3001.2,3000.8,5.3303]
["bitfinex","ETHUSD",1767191776602,0.09997834,3001.2,3000.4,6.81490759]
["bitfinex","ETHUSD",1767191776603,0.09997834,3001.1,3000.3,0.874]
["bitfinex","ETHUSD",1767191776761,0.09997834,3001.1,3000.3,1.49453]
["bitfinex","ETHUSD",1767191777292,0.09997834,3000.9,2999.9,5.3303]
["bitfinex","ETHUSD",1767191777490,0.09997834,3001.5,3000.3,5.3303]
["bitfinex","ETHUSD",1767191777491,0.09997834,3001.2,3000.3,5.3303]
["bitfinex","ETHUSD",1767191777694,0.09997834,3001.2,3000.4,5.3303]
["bitfinex","ETHUSD",1767191778098,0.09997834,3001.2,3000.4,8.66313646]
["bitfinex","ETHUSD",1767191778263,0.09997834,3001.5,3000.4,8.66313646]
["bitfinex","ETHUSD",1767191778462,0.09997834,3001.5,3000.4,7.21140266]
["bitfinex","ETHUSD",1767191778463,0.09997834,3001.3,3000.4,7.21140266]
["bitfinex","ETHUSD",1767191778865,0.09997834,3001.1,3000.4,1.88110266]
["bitfinex","ETHUSD",1767191779198,0.09997834,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1767191779357,0.09997834,3000.9,3000.1,0.875]
["bitfinex","ETHUSD",1767191779566,0.09997834,3001.1,3000.2,5.2925]
["bitfinex","ETHUSD",1767191779775,0.09997834,3001.1,3000.3,5.2925]
["bitfinex","ETHUSD",1767191780004,0.09997834,3000.9,3000.3,5.2925]
["bitfinex","ETHUSD",1767191780388,0.09997834,3000.9,3000.1,11.0231229]
["bitfinex","ETHUSD",1767191780586,0.09997834,3000.9,3000.1,2.7923463]
["bitfinex","ETHUSD",1767191780906,0.09997834,3001.1,3000.1,5.6919]
["bitfinex","ETHUSD",1767191781217,0.09997834,3001.1,3000.2,4.8169]
["bitfinex","ETHUSD",1767191781390,0.09997834,3000.9,3000.2,8.14996042]
["bitfinex","ETHUSD",1767191781794,5.0412,3001.2,3000.1,5.6919]
["bitfinex","ETHUSD",1767191782089,0.09997834,3001.1,3000.4,4.8169]
["bitfinex","ETHUSD",1767191782278,0.09997834,3000.7,3000.1,0.001]
["bitfinex","ETHUSD",1767191782473,0.09997834,3000.7,2999.5,8.15070743]
["bitfinex","ETHUSD",1767191782474,0.09997834,3000.5,2999.9,0.874]
["bitfinex","ETHUSD",1767191782676,5.08618776,3000.7,2999.9,0.874]
["bitfinex","ETHUSD",1767191782912,5.60480437,3000.7,2999.5,4.8169]
["bitfinex","ETHUSD",1767191783115,0.09997834,3000.3,2999.5,4.8169]
["bitfinex","ETHUSD",1767191783286,5.14117834,3000.5,2999.5,5.6919]
["bitfinex","ETHUSD",1767191783616,1e-08,3000.2,2999.5,5.6919]
["bitfinex","ETHUSD",1767191783844,0.09997834,3000.5,2998.7,7.15258036]
["bitfinex","ETHUSD",1767191784113,0.10197834,3000.9,2999.4,4.8169]
["bitfinex","ETHUSD",1767191784114,0.09997834,3000.6,2999.4,4.8169]
["bitfinex","ETHUSD",1767191784276,5.0412,3000.6,2999.5,4.8169]
["bitfinex","ETHUSD",1767191784484,5.0432,3000.9,2999.7,4.8169]
["bitfinex","ETHUSD",1767191785095,5.0432,3000.9,2999.3,3.33404366]
["bitfinex","ETHUSD",1767191785276,5.0412,3000.7,2999.3,4.8169]
["bitfinex","ETHUSD",1767191785476,5.0412,3000.7,2999.3,0.875]
["bitfinex","ETHUSD",1767191786095,5.0412,3000.7,2999.0,0.001]
["bitfinex","ETHUSD",1767191786096,5.14117834,3000.7,2999.0,0.001]
["bitfinex","ETHUSD",1767191786296,5.14117834,3000.7,2998.2,7.15258036]
["bitfinex","ETHUSD",1767191786297,0.09997834,2999.9,2997.9,0.49216241]
["bitfinex","ETHUSD",1767191786477,0.09997834,2999.9,2997.9,5.30906241]
["bitfinex","ETHUSD",1767191786478,5.0412,2999.8,2997.9,5.30906241]
["bitfinex","ETHUSD",1767191786677,5.0412,2999.6,2998.0,0.53100624]
["bitfinex","ETHUSD",1767191787080,0.09997834,2998.2,2996.3,0.17333817]
["bitfinex","ETHUSD",1767191787282,0.09997834,2999.0,2997.9,10.48824253]
["bitfinex","ETHUSD",1767191787501,0.09997834,2998.8,2998.0,4.8169]
["bitfinex","ETHUSD",1767191787709,1e-08,2999.2,2998.1,5.6919]
["bitfinex","ETHUSD",1767191787910,0.09997834,2999.4,2998.4,4.8169]
["bitfinex","ETHUSD",1767191787911,0.09997834,2998.9,2998.4,4.8169]
["bitfinex","ETHUSD",1767191788218,4.374e-05,2999.0,2998.5,5.69090101]
["bitfinex","ETHUSD",1767191788405,0.09997834,2999.2,2998.5,0.87400101]
["bitfinex","ETHUSD",1767191788718,0.09997834,2999.4,2998.6,4.8169]
["bitfinex","ETHUSD",1767191789020,0.09997834,2998.8,2996.8,3.33682168]
["bitfinex","ETHUSD",1767191789224,0.09997834,2998.8,2997.9,4.8169]
["bitfinex","ETHUSD",1767191789225,0.09997834,2998.6,2997.9,4.8169]
["bitfinex","ETHUSD",1767191789383,0.09997834,2999.2,2998.2,8.15121964]
["bitfinex","ETHUSD",1767191789384,0.09997834,2998.9,2998.2,8.15121964]
["bitfinex","ETHUSD",1767191789592,0.09997834,2999.2,2998.3,4.8169]
["bitfinex","ETHUSD",1767191790114,0.09997834,2999.5,2998.6,4.8169]
["bitfinex","ETHUSD",1767191790297,0.09997834,2999.6,2998.7,4.8169]
["bitfinex","ETHUSD",1767191790493,0.09997834,2999.2,2998.6,1.69018973]
["bitfinex","ETHUSD",1767191790693,0.09997834,2999.4,2998.6,5.6919]
["bitfinex","ETHUSD",1767191790895,0.09997834,2999.4,2998.7,4.8169]
["bitfinex","ETHUSD",1767191791095,0.09997834,2999.6,2998.7,4.8169]
["bitfinex","ETHUSD",1767191791384,0.09997834,3000.3,2998.8,4.8169]
["bitfinex","ETHUSD",1767191791385,0.09997834,3000.0,2998.8,4.8169]
["bitfinex","ETHUSD",1767191791585,5.64549834,3000.8,2999.3,4.8169]
["bitfinex","ETHUSD",1767191791804,0.09997834,3000.2,2999.5,4.8169]
["bitfinex","ETHUSD",1767191792020,0.09997834,3000.4,2998.7,6.6695568]
["bitfinex","ETHUSD",1767191792021,0.09997834,3000.3,2999.6,0.87400101]
["bitfinex","ETHUSD",1767191792209,0.09997834,3000.3,2999.7,0.875]
["bitfinex","ETHUSD",1767191792512,0.09997834,3000.8,2999.7,4.8169]
["bitfinex","ETHUSD",1767191792513,5.14117834,3000.8,2999.7,4.8169]
["bitfinex","ETHUSD",1767191792717,0.09997834,3000.4,2999.8,0.875]
["bitfinex","ETHUSD",1767191793497,0.09997834,3000.4,2999.6,4.8169]
["bitfinex","ETHUSD",1767191793697,0.0033,3000.6,2999.8,4.8169]
["bitfinex","ETHUSD",1767191794422,0.09997834,3001.4,2999.6,0.815076]
["bitfinex","ETHUSD",1767191794423,0.09997834,3001.4,3000.3,4.8169]
["bitfinex","ETHUSD",1767191794716,0.09997834,3001.2,3000.5,4.8169]
["bitfinex","ETHUSD",1767191794889,0.09997834,3001.2,3000.5,1.33628125]
["bitfinex","ETHUSD",1767191795087,0.09997834,3001.5,3000.6,4.8169]
["bitfinex","ETHUSD",1767191795728,0.09997834,3001.6,3000.6,5.38609]
["bitfinex","ETHUSD",1767191796031,0.09997834,3001.6,3000.7,0.875]
["bitfinex","ETHUSD",1767191796032,0.09997834,3001.4,3000.7,0.875]
["bitfinex","ETHUSD",1767191796327,0.09997834,3001.4,3000.5,4.8169]
["bitfinex","ETHUSD",1767191796504,0.09997834,3001.4,3000.6,5.6919]
["bitfinex","ETHUSD",1767191796696,0.09997834,3001.4,3000.6,4.8169]
["bitfinex","ETHUSD",1767191796894,5.14117834,3001.2,2999.9,3.33336912]
["bitfinex","ETHUSD",1767191797210,5.14117834,3001.2,2999.7,10.48621789]
["bitfinex","ETHUSD",1767191797211,0.09997834,3001.1,3000.1,4.8169]
["bitfinex","ETHUSD",1767191797413,0.09997834,3000.9,3000.1,4.8169]
["bitfinex","ETHUSD",1767191797612,5.14117834,3000.8,2999.7,0.875]
["bitfinex","ETHUSD",1767191797795,0.09997834,3000.6,2999.7,0.875]
["bitfinex","ETHUSD",1767191797997,0.09997834,3000.6,2999.6,4.8169]
["bitfinex","ETHUSD",1767191798308,5.14117834,3000.8,2999.6,4.8169]
["bitfinex","ETHUSD",1767191798540,0.09997834,3000.6,2999.6,4.8169]
["bitfinex","ETHUSD",1767191798844,5.66529401,3000.6,2999.6,4.8169]
["bitfinex","ETHUSD",1767191799010,5.66529401,3000.6,2999.6,4.81590101]
["bitfinex","ETHUSD",1767191799536,5.66529401,3000.6,2999.2,3.33416013]
["bitfinex","ETHUSD",1767191799537,0.09997834,3000.4,2999.2,4.8169]
["bitfinex","ETHUSD",1767191799828,0.09997834,3000.4,2999.3,5.6919]
["bitfinex","ETHUSD",1767191799829,5.14117834,3000.4,2999.3,5.6919]
["bitfinex","ETHUSD",1767191800038,5.71770558,3000.4,2999.3,6.97634804]
["bitfinex","ETHUSD",1767191800537,5.71770558,3000.4,2999.3,6.10134804]
["bitfinex","ETHUSD",1767191800832,0.09997834,3000.0,2999.0,0.876]
["bitfinex","ETHUSD",1767191800993,0.09997834,3000.0,2999.0,0.001]
["bitfinex","ETHUSD",1767191801190,5.14117834,3000.0,2999.0,0.876]
["bitfinex","ETHUSD",1767191801626,5.14117834,3000.0,2999.0,4.21035113]
["bitfinex","ETHUSD",1767191801828,0.09997834,3000.2,2999.4,4.8169]
["bitfinex","ETHUSD",1767191802012,0.09997834,3000.4,2999.6,4.8169]
["bitfinex","ETHUSD",1767191802214,0.09997834,3000.6,2999.6,4.8169]
["bitfinex","ETHUSD",1767191802435,0.09997834,3000.6,2999.7,4.8169]
["bitfinex","ETHUSD",1767191802819,0.09997834,3000.9,2999.8,4.8169]
["bitfinex","ETHUSD",1767191803147,0.09997834,3000.9,3000.0,4.8169]
["bitfinex","ETHUSD",1767191803360,0.09997834,3000.7,2999.9,0.81504693]
["bitfinex","ETHUSD",1767191803665,5.0412,3000.3,2999.2,4.8169]
["bitfinex","ETHUSD",1767191803810,5.0412,3000.3,2999.2,5.6919]
["bitfinex","ETHUSD",1767191803811,0.09997834,3000.2,2999.2,5.6919]
["bitfinex","ETHUSD",1767191804018,0.09997834,3000.0,2999.2,5.6919]
["bitfinex","ETHUSD",1767191804316,0.09997834,2999.8,2999.2,4.8169]
["bitfinex","ETHUSD",1767191804629,0.09997834,2999.9,2999.2,5.80990134]
["bitfinex","ETHUSD",1767191804834,0.09997834,2999.9,2999.2,4.8169]
["bitfinex","ETHUSD",1767191805649,0.09997834,2999.9,2998.8,3.33458101]
["bitfinex","ETHUSD",1767191805650,5.0412,2999.9,2998.7,4.8169]
["bitfinex","ETHUSD",1767191805823,0.09997834,2999.6,2998.7,5.6919]
["bitfinex","ETHUSD",1767191806143,0.875,3000.1,2998.7,5.6919]
["bitfinex","ETHUSD",1767191806144,0.875,3000.7,2999.4,4.8169]
["bitfinex","ETHUSD",1767191806325,0.875,3000.7,2999.6,4.8169]
["bitfinex","ETHUSD",1767191807442,0.09997834,3000.9,2999.6,4.8169]
["bitfinex","ETHUSD",1767191807828,0.09997834,3000.0,2999.5,0.001]
["bitfinex","ETHUSD",1767191808014,0.09997834,2999.8,2999.0,4.8169]
["bitfinex","ETHUSD",1767191808215,0.09997834,2999.7,2999.0,4.8169]
["bitfinex","ETHUSD",1767191809122,5.14117834,3000.0,2999.0,4.8169]
["bitfinex","ETHUSD",1767191809326,0.09997834,2999.6,2998.5,4.8169]
["bitfinex","ETHUSD",1767191809539,0.09997834,2999.2,2998.5,4.8169]
["bitfinex","ETHUSD",1767191810342,0.09997834,2999.0,2998.4,0.001]
["bitfinex","ETHUSD",1767191810546,0.09997834,2998.8,2998.4,0.001]
["bitfinex","ETHUSD",1767191810750,0.09997834,2998.4,2997.8,0.001]
["bitfinex","ETHUSD",1767191810935,0.09997834,2999.0,2997.8,0.001]
["bitfinex","ETHUSD",1767191810936,4.914,2999.4,2998.3,7.15258036]
["bitfinex","ETHUSD",1767191811135,0.09997834,2998.7,2997.9,4.9996]
["bitfinex","ETHUSD",1767191811318,4.914,2998.9,2997.9,4.9996]
["bitfinex","ETHUSD",1767191811666,4.914,2999.4,2998.1,4.9996]
["bitfinex","ETHUSD",1767191812954,4.914,3000.0,2998.4,7.15258036]
["bitfinex","ETHUSD",1767191813250,4.914,2999.8,2998.5,4.9996]
["bitfinex","ETHUSD",1767191813445,5.4929,2999.8,2998.6,6.21481804]
["bitfinex","ETHUSD",1767191813818,0.09997834,3001.4,2999.0,4.9996]
["bitfinex","ETHUSD",1767191813819,0.16,3001.3,2999.0,4.9996]
["bitfinex","ETHUSD",1767191814025,0.16,3001.3,2998.6,6.21481804]
["bitfinex","ETHUSD",1767191814026,4.914,3000.1,2998.6,6.21481804]
["bitfinex","ETHUSD",1767191814337,0.09997834,3000.2,2998.6,6.21481804]
["bitfinex","ETHUSD",1767191814338,4.914,2999.9,2998.8,4.9996]
["bitfinex","ETHUSD",1767191814720,0.09997834,3000.0,2998.3,4.9996]
["bitfinex","ETHUSD",1767191814721,4.914,2999.7,2998.3,4.9996]
["bitfinex","ETHUSD",1767191814948,5.01397834,2999.6,2998.3,4.9996]
["bitfinex","ETHUSD",1767191815252,5.41539783,2999.5,2998.3,4.9996]
["bitfinex","ETHUSD",1767191815748,5.789,2999.4,2998.3,4.9996]
["bitfinex","ETHUSD",1767191816121,4.914,2999.9,2998.8,4.9996]
["bitfinex","ETHUSD",1767191816337,5.88897834,3000.4,2999.0,4.9996]
["bitfinex","ETHUSD",1767191816539,4.914,3000.4,2999.2,7.12573697]
["bitfinex","ETHUSD",1767191816727,0.002,3001.5,2999.3,4.9996]
["bitfinex","ETHUSD",1767191816728,0.09997834,3000.7,2999.3,4.9996]
["bitfinex","ETHUSD",1767191816938,0.09997834,3000.7,2999.2,7.12573697]
["bitfinex","ETHUSD",1767191816939,0.09997834,3000.7,2999.5,4.9996]
["bitfinex","ETHUSD",1767191817441,5.01397834,3000.7,2999.5,4.9996]
["bitfinex","ETHUSD",1767191817641,5.41539783,3000.6,2999.5,4.9996]
["bitfinex","ETHUSD",1767191817842,5.41539783,3000.6,2999.5,5.8746]
["bitfinex","ETHUSD",1767191818042,0.09997834,3000.2,2999.1,0.58746]
["bitfinex","ETHUSD",1767191818253,0.09997834,3000.2,2999.2,4.9996]
["bitfinex","ETHUSD",1767191818552,4.914,3000.2,2999.2,5.645806]
["bitfinex","ETHUSD",1767191819048,0.09997834,3000.7,2999.6,4.9996]
["bitfinex","ETHUSD",1767191819248,0.09997834,3000.7,2999.8,4.9996]
["bitfinex","ETHUSD",1767191820420,0.09997834,3000.6,2999.8,4.9996]
["bitfinex","ETHUSD",1767191820753,0.09997834,3000.4,2999.4,4.9996]
["bitfinex","ETHUSD",1767191820951,0.09997834,3000.2,2999.4,5.83297155]
["bitfinex","ETHUSD",1767191821131,0.10197834,3001.4,2999.5,4.9996]
["bitfinex","ETHUSD",1767191821132,0.002,3000.9,2999.5,4.9996]
["bitfinex","ETHUSD",1767191821332,0.09997834,3000.6,2999.5,4.9996]
["bitfinex","ETHUSD",1767191821537,0.09997834,3000.6,2998.5,0.16]
["bitfinex","ETHUSD",1767191821538,5.01397834,2999.7,2998.8,4.9996]
["bitfinex","ETHUSD",1767191821736,0.09997834,2999.5,2998.8,4.9996]
["bitfinex","ETHUSD",1767191821941,0.09997834,2999.3,2998.8,4.9996]
["bitfinex","ETHUSD",1767191822134,0.09997834,2999.5,2998.8,4.9996]
["bitfinex","ETHUSD",1767191822338,0.09997834,2999.3,2998.8,4.9986]
["bitfinex","ETHUSD",1767191822657,0.09997834,2999.3,2998.4,0.001]
["bitfinex","ETHUSD",1767191822858,0.875,2999.9,2998.4,0.001]
["bitfinex","ETHUSD",1767191822859,4.914,3000.2,2998.9,4.9996]
["bitfinex","ETHUSD",1767191823030,0.09997834,3000.1,2999.1,4.9996]
["bitfinex","ETHUSD",1767191823234,5.01397834,3000.1,2998.6,3.33479983]
["bitfinex","ETHUSD",1767191823427,0.09997834,2999.9,2998.7,5.8746]
["bitfinex","ETHUSD",1767191823629,5.01397834,3000.1,2999.0,4.9996]
["bitfinex","ETHUSD",1767191823830,5.01397834,3000.1,2999.1,4.9996]
["bitfinex","ETHUSD",1767191824040,0.875,3000.5,2999.5,4.9996]
["bitfinex","ETHUSD",1767191824327,0.875,3000.5,2998.8,5.58706]
["bitfinex","ETHUSD",1767191824328,0.09997834,3000.2,2998.8,5.58706]
["bitfinex","ETHUSD",1767191824528,0.09997834,3000.2,2998.4,0.58856]
["bitfinex","ETHUSD",1767191824529,5.01397834,2999.4,2998.4,0.001]
["bitfinex","ETHUSD",1767191824737,0.09997834,2999.2,2998.4,0.001]
["bitfinex","ETHUSD",1767191825137,0.09997834,2999.0,2998.4,0.001]
["bitfinex","ETHUSD",1767191825336,5.01397834,2999.0,2997.8,5.0006]
["bitfinex","ETHUSD",1767191825536,0.09997834,2998.8,2997.8,5.0006]
["bitfinex","ETHUSD",1767191825758,0.09997834,2998.6,2997.8,5.50066]
["bitfinex","ETHUSD",1767191826249,0.09997834,2998.8,2997.8,5.0006]
["bitfinex","ETHUSD",1767191826568,0.09997834,2998.4,2997.8,0.001]
["bitfinex","ETHUSD",1767191826733,0.09997834,2998.4,2997.2,0.001]
["bitfinex","ETHUSD",1767191826734,0.09997834,2998.2,2997.2,0.001]
["bitfinex","ETHUSD",1767191827140,0.09997834,2998.2,2997.2,5.0006]
["bitfinex","ETHUSD",1767191827667,0.09997834,2998.0,2997.2,4.99860202]
["bitfinex","ETHUSD",1767191827827,0.51139567,2998.0,2996.9,0.875]
["bitfinex","ETHUSD",1767191828029,0.97497834,2998.4,2997.1,4.9996]
["bitfinex","ETHUSD",1767191828030,0.875,2998.4,2997.1,4.9996]
["bitfinex","ETHUSD",1767191828235,0.09997834,2998.1,2997.1,4.9996]
["bitfinex","ETHUSD",1767191828586,5.01397834,2998.1,2997.1,4.9996]
["bitfinex","ETHUSD",1767191828730,0.09997834,2997.5,2996.6,4.9996]
["bitfinex","ETHUSD",1767191828929,0.09997834,2997.3,2996.2,4.9996]
["bitfinex","ETHUSD",1767191829151,5.01397834,2997.3,2996.2,5.49956]
["bitfinex","ETHUSD",1767191829357,5.01397834,2997.7,2996.3,4.99509737]
["bitfinex","ETHUSD",1767191829554,5.01397834,2998.1,2996.6,4.9996]
["bitfinex","ETHUSD",1767191829959,0.09997834,2997.9,2996.6,4.9996]
["bitfinex","ETHUSD",1767191830165,0.09997834,2997.7,2996.6,4.9996]
["bitfinex","ETHUSD",1767191830463,0.50139783,2997.6,2996.6,4.9996]
["bitfinex","ETHUSD",1767191830638,0.09997834,2997.9,2996.6,4.9996]
["bitfinex","ETHUSD",1767191830639,0.09997834,2997.7,2996.6,4.9996]
["bitfinex","ETHUSD",1767191830836,0.09997834,2997.5,2996.6,4.9996]
["bitfinex","ETHUSD",1767191831040,0.09997834,2997.3,2996.6,4.9996]
["bitfinex","ETHUSD",1767191831468,0.09997834,2997.5,2996.6,4.9996]
["bitfinex","ETHUSD",1767191831657,0.09997834,2997.7,2996.8,4.9996]
["bitfinex","ETHUSD",1767191831964,0.09997834,2997.7,2996.7,0.49996]
["bitfinex","ETHUSD",1767191831965,0.09997834,2997.9,2997.1,4.9996]
["bitfinex","ETHUSD",1767191832136,0.09997834,2998.1,2997.1,4.9996]
["bitfinex","ETHUSD",1767191832337,0.09997834,2997.9,2997.1,4.99860101]
["bitfinex","ETHUSD",1767191832839,0.09997834,2998.1,2997.1,4.99860101]
["bitfinex","ETHUSD",1767191833062,0.09997834,2997.8,2997.1,4.99860101]
["bitfinex","ETHUSD",1767191833434,0.09997834,2998.6,2997.5,4.9996]
["bitfinex","ETHUSD",1767191833981,0.09997834,2998.4,2997.5,4.9996]
["bitfinex","ETHUSD",1767191834337,5.01397834,2998.6,2997.5,4.9996]
["bitfinex","ETHUSD",1767191834740,0.09997834,2998.6,2997.5,4.8996]
["bitfinex","ETHUSD",1767191834942,5.01597834,2999.0,2997.7,4.9996]
["bitfinex","ETHUSD",1767191835343,5.01597834,2999.0,2997.8,8.33537957]
["bitfinex","ETHUSD",1767191835675,5.01597834,2999.0,2997.8,4.9996]
["bitfinex","ETHUSD",1767191835850,0.09997834,2998.8,2997.8,4.9996]
["bitfinex","ETHUSD",1767191836051,0.09997834,2998.6,2997.8,4.9996]
["bitfinex","ETHUSD",1767191836260,0.10197834,2999.0,2998.0,4.9996]
["bitfinex","ETHUSD",1767191836664,0.10197834,2999.0,2997.9,0.58746]
["bitfinex","ETHUSD",1767191836665,0.09997834,3000.5,2998.4,4.9996]
["bitfinex","ETHUSD",1767191836864,0.10197834,2999.7,2998.8,12.16139697]
["bitfinex","ETHUSD",1767191837052,0.10197834,2999.7,2998.9,4.9996]
["bitfinex","ETHUSD",1767191837249,0.002,2999.7,2998.9,4.9996]
["bitfinex","ETHUSD",1767191837970,0.002,2999.7,2999.0,5.8746]
["bitfinex","ETHUSD",1767191838337,0.10197834,3000.2,2997.9,11.08487822]
["bitfinex","ETHUSD",1767191838338,0.09997834,2999.6,2997.9,11.08487822]
["bitfinex","ETHUSD",1767191838544,0.09997834,2999.6,2998.4,4.9996]
["bitfinex","ETHUSD",1767191838545,0.09997834,2999.4,2998.4,4.9996]
["bitfinex","ETHUSD",1767191838775,0.09997834,2999.6,2998.4,4.9996]
["bitfinex","ETHUSD",1767191838776,5.01397834,2999.8,2998.8,4.8494]
["bitfinex","ETHUSD",1767191839069,0.09997834,2999.8,2999.0,4.8494]
["bitfinex","ETHUSD",1767191839273,0.09997834,2999.8,2999.0,5.7244]
["bitfinex","ETHUSD",1767191839571,0.10197834,3000.2,2999.0,5.7244]
["bitfinex","ETHUSD",1767191839774,0.09997834,2999.9,2999.0,4.8494]
["bitfinex","ETHUSD",1767191839980,0.09997834,2999.7,2999.0,4.8494]
["bitfinex","ETHUSD",1767191840681,0.10197834,3000.2,2999.1,5.6794]
["bitfinex","ETHUSD",1767191841575,0.09997834,3000.8,2999.9,11.64551399]
["bitfinex","ETHUSD",1767191842177,0.09997834,3000.8,2999.0,0.57244]
["bitfinex","ETHUSD",1767191842178,0.09997834,3000.8,2999.0,5.37684]
["bitfinex","ETHUSD",1767191842179,0.09997834,3000.0,2999.0,5.37684]
["bitfinex","ETHUSD",1767191842360,0.09997834,2999.6,2999.0,4.8044]
["bitfinex","ETHUSD",1767191842947,0.09997834,2999.6,2998.5,4.2099336]
["bitfinex","ETHUSD",1767191843148,0.09997834,2999.6,2998.5,4.8044]
["bitfinex","ETHUSD",1767191843149,0.09997834,2999.4,2998.5,4.8044]
["bitfinex","ETHUSD",1767191843354,0.09997834,2998.7,2998.0,4.8044]
["bitfinex","ETHUSD",1767191843580,0.09997834,2998.7,2997.1,0.001]
["bitfinex","ETHUSD",1767191843581,0.09997834,2998.5,2997.1,6.84211399]
["bitfinex","ETHUSD",1767191843798,0.09997834,2998.5,2997.6,4.8044]
["bitfinex","ETHUSD",1767191843949,0.09997834,2998.6,2998.0,4.8044]
["bitfinex","ETHUSD",1767191844668,0.09997834,2998.6,2997.1,4.8054]
["bitfinex","ETHUSD",1767191844669,0.09997834,2998.2,2997.1,4.8054]
["bitfinex","ETHUSD",1767191845177,0.09997834,2998.0,2997.1,4.8054]
["bitfinex","ETHUSD",1767191845384,0.09997834,2998.0,2997.2,0.56804]
["bitfinex","ETHUSD",1767191845683,0.09997834,2998.3,2997.6,4.8044]
["bitfinex","ETHUSD",1767191846393,0.09997834,2998.3,2997.1,6.84211399]
["bitfinex","ETHUSD",1767191846394,0.09997834,2997.7,2997.1,0.001]
["bitfinex","ETHUSD",1767191846553,0.09997834,2997.5,2996.6,4.80089841]
["bitfinex","ETHUSD",1767191846752,0.09997834,2997.9,2996.7,5.28448984]
["bitfinex","ETHUSD",1767191846965,0.09997834,2997.9,2996.7,12.12560383]
["bitfinex","ETHUSD",1767191847287,0.09997834,2997.7,2996.7,5.28448984]
["bitfinex","ETHUSD",1767191847656,0.09997834,2998.1,2997.1,4.8044]
["bitfinex","ETHUSD",1767191847987,0.09997834,2998.3,2997.4,11.64551399]
["bitfinex","ETHUSD",1767191848284,0.09997834,2998.3,2997.4,4.8044]
["bitfinex","ETHUSD",1767191848667,0.09997834,2998.1,2997.4,4.8044]
["bitfinex","ETHUSD",1767191849174,5.0118,2998.7,2997.5,4.8044]
["bitfinex","ETHUSD",1767191849373,0.09997834,2998.6,2997.5,4.8044]
["bitfinex","ETHUSD",1767191849882,0.09997834,2998.6,2997.4,0.48044]
["bitfinex","ETHUSD",1767191849883,5.11177834,2998.2,2997.4,0.48044]
["bitfinex","ETHUSD",1767191850094,5.11177834,2998.2,2996.7,0.48008984]
["bitfinex","ETHUSD",1767191850095,5.11177834,2998.0,2996.7,0.48008984]
["bitfinex","ETHUSD",1767191850394,0.875,2998.2,2997.1,11.64551399]
["bitfinex","ETHUSD",1767191850599,0.875,2998.2,2997.1,4.8044]
["bitfinex","ETHUSD",1767191850600,0.09997834,2997.9,2997.1,4.8044]
["bitfinex","ETHUSD",1767191850804,5.11177834,2997.9,2996.9,0.875]
["bitfinex","ETHUSD",1767191851097,5.11177834,2997.9,2997.0,0.001]
["bitfinex","ETHUSD",1767191851255,5.11177834,2997.8,2997.0,0.001]
["bitfinex","ETHUSD",1767191851462,5.62295617,2997.8,2997.0,0.001]
["bitfinex","ETHUSD",1767191851685,5.62295617,2997.8,2997.0,1.01e-06]
["bitfinex","ETHUSD",1767191851989,5.11177834,2997.6,2997.0,1.01e-06]
["bitfinex","ETHUSD",1767191852291,5.11177834,2997.6,2996.1,4.8054]
["bitfinex","ETHUSD",1767191852292,5.11177834,2997.4,2996.1,4.8054]
["bitfinex","ETHUSD",1767191852498,0.09997834,2997.2,2996.1,6.16114]
["bitfinex","ETHUSD",1767191853358,0.97497834,2997.6,2996.5,4.80340101]
["bitfinex","ETHUSD",1767191853555,5.98677834,2997.6,2996.5,4.80340101]
["bitfinex","ETHUSD",1767191853770,5.11177834,2997.4,2996.5,4.80340101]
["bitfinex","ETHUSD",1767191853991,5.11177834,2997.4,2996.2,0.875]
["bitfinex","ETHUSD",1767191854294,0.97497834,2997.6,2996.6,4.8044]
["bitfinex","ETHUSD",1767191854588,0.61115617,2997.8,2996.9,4.8044]
["bitfinex","ETHUSD",1767191854797,0.09997834,2997.8,2996.9,4.8044]
["bitfinex","ETHUSD",1767191854957,5.11177834,2998.1,2996.9,4.8044]
["bitfinex","ETHUSD",1767191855162,5.11177834,2997.9,2996.9,4.8044]
["bitfinex","ETHUSD",1767191856596,0.09997834,2998.1,2997.0,4.8044]
["bitfinex","ETHUSD",1767191856806,5.0118,2997.8,2996.5,4.8044]
["bitfinex","ETHUSD",1767191856968,0.09997834,2997.6,2996.5,5.6804]
["bitfinex","ETHUSD",1767191857569,5.0118,2997.8,2996.6,4.8044]
["bitfinex","ETHUSD",1767191858174,5.11177834,2997.7,2996.6,4.8044]
["bitfinex","ETHUSD",1767191858376,5.62295617,2997.7,2996.6,6.39027876]
["bitfinex","ETHUSD",1767191859206,0.09997834,2997.5,2996.9,0.001]
["bitfinex","ETHUSD",1767191859509,5.0118,2997.2,2996.1,8.14306338]
["bitfinex","ETHUSD",1767191859807,0.09997834,2997.5,2996.3,4.8044]
["bitfinex","ETHUSD",1767191859969,5.11177834,2997.5,2996.3,4.8044]
["bitfinex","ETHUSD",1767191860171,5.52297783,2997.4,2996.3,6.30281774]
["bitfinex","ETHUSD",1767191860392,0.09997834,2997.3,2996.3,6.30281774]
["bitfinex","ETHUSD",1767191860593,0.09997834,2997.3,2996.3,7.17881774]
["bitfinex","ETHUSD",1767191860894,5.11177834,2997.3,2996.3,7.17881774]
["bitfinex","ETHUSD",1767191861094,5.11177834,2997.3,2996.3,4.8044]
["bitfinex","ETHUSD",1767191861598,5.0118,2997.3,2996.3,4.8044]
["bitfinex","ETHUSD",1767191861930,5.11177834,2997.1,2996.1,0.001]
["bitfinex","ETHUSD",1767191862470,5.11177834,2997.1,2996.2,4.8044]
["bitfinex","ETHUSD",1767191862895,5.0118,2997.7,2996.4,4.8044]
["bitfinex","ETHUSD",1767191863100,5.0118,2997.7,2996.3,3.33744016]
["bitfinex","ETHUSD",1767191863101,0.61115617,2997.6,2996.6,4.8044]
["bitfinex","ETHUSD",1767191863271,0.09997834,2997.6,2996.6,4.8044]
["bitfinex","ETHUSD",1767191863471,5.0118,2997.7,2996.6,11.64551399]
["bitfinex","ETHUSD",1767191863676,5.0118,2997.7,2996.6,14.98258669]
["bitfinex","ETHUSD",1767191863877,5.0118,2997.7,2996.6,11.64551399]
["bitfinex","ETHUSD",1767191864080,5.0118,2997.7,2996.7,4.8044]
["bitfinex","ETHUSD",1767191864289,5.0118,2997.5,2996.5,0.81418402]
["bitfinex","ETHUSD",1767191864489,5.11177834,2997.4,2996.5,0.81418402]
["bitfinex","ETHUSD",1767191864804,5.11177834,2997.4,2996.3,4.8044]
["bitfinex","ETHUSD",1767191864805,5.11177834,2997.2,2996.3,4.8044]
["bitfinex","ETHUSD",1767191864976,5.11177834,2997.2,2996.1,0.001]
["bitfinex","ETHUSD",1767191864977,5.11177834,2997.0,2996.1,4.8054]
["bitfinex","ETHUSD",1767191865173,5.11177834,2997.4,2996.4,4.8044]
["bitfinex","ETHUSD",1767191865489,5.11177834,2997.4,2996.4,5.16914188]
["bitfinex","ETHUSD",1767191865490,0.70865401,2997.4,2996.4,5.16914188]
["bitfinex","ETHUSD",1767191865802,0.09997834,2997.4,2996.4,5.16914188]
["bitfinex","ETHUSD",1767191865974,0.09997834,2997.6,2996.8,4.8044]
["bitfinex","ETHUSD",1767191866170,5.11177834,2997.8,2996.8,4.8044]
["bitfinex","ETHUSD",1767191866412,0.09997834,2997.8,2996.8,4.8044]
["bitfinex","ETHUSD",1767191866644,0.09997834,2998.0,2996.8,5.6804]
["bitfinex","ETHUSD",1767191866830,0.09997834,2998.6,2997.6,4.8044]
["bitfinex","ETHUSD",1767191866831,5.11177834,2998.6,2997.6,4.8044]
["bitfinex","ETHUSD",1767191866998,0.09997834,2998.6,2997.6,4.8044]
["bitfinex","ETHUSD",1767191867444,5.11177834,2998.6,2997.6,4.8044]
["bitfinex","ETHUSD",1767191867595,5.0118,2998.6,2997.6,4.8044]
["bitfinex","ETHUSD",1767191868196,5.0118,2998.6,2997.6,8.1403747]
["bitfinex","ETHUSD",1767191868399,5.0118,2998.6,2997.7,8.07636217]
["bitfinex","ETHUSD",1767191869034,5.0118,2998.6,2997.8,0.876]
["bitfinex","ETHUSD",1767191869896,5.0118,2998.6,2997.7,0.876]
["bitfinex","ETHUSD",1767191870101,5.0118,2998.6,2997.8,0.876]
["bitfinex","ETHUSD",1767191870622,5.19167834,2999.0,2997.8,5.7141]
["bitfinex","ETHUSD",1767191870800,5.19167834,2999.0,2997.9,1.2555214]
["bitfinex","ETHUSD",1767191871196,5.0897,2998.7,2997.8,4.8381]
["bitfinex","ETHUSD",1767191871431,5.0897,2998.7,2997.7,0.876]
["bitfinex","ETHUSD",1767191871597,5.0897,2998.7,2997.7,4.8381]
["bitfinex","ETHUSD",1767191871799,5.0897,2998.7,2997.8,0.876]
["bitfinex","ETHUSD",1767191872229,5.0897,2998.7,2997.7,4.8381]
["bitfinex","ETHUSD",1767191872429,5.0897,2998.7,2997.8,2.0439214]
["bitfinex","ETHUSD",1767191872702,0.002,2999.0,2998.1,4.8381]
["bitfinex","ETHUSD",1767191872904,5.0897,2998.7,2997.1,4.8381]
["bitfinex","ETHUSD",1767191873226,5.0897,2998.7,2997.5,4.8381]
["bitfinex","ETHUSD",1767191873642,5.0897,2998.5,2997.5,4.8381]
["bitfinex","ETHUSD",1767191874837,5.0897,2998.1,2997.1,4.8381]
["bitfinex","ETHUSD",1767191875435,4.8869,2997.7,2996.5,5.0162]
["bitfinex","ETHUSD",1767191875636,4.8869,2997.5,2996.5,5.8922]
["bitfinex","ETHUSD",1767191875925,4.8869,2997.5,2996.6,0.62569419]
["bitfinex","ETHUSD",1767191876595,4.8869,2997.5,2996.6,1.50169419]
["bitfinex","ETHUSD",1767191876796,0.875,2998.0,2996.7,5.0162]
["bitfinex","ETHUSD",1767191877001,5.7619,2998.0,2996.7,5.0162]
["bitfinex","ETHUSD",1767191877209,5.46309,2997.9,2996.8,6.00169673]
["bitfinex","ETHUSD",1767191877816,5.46309,2997.9,2996.8,6.87769673]
["bitfinex","ETHUSD",1767191878427,5.46309,2997.9,2996.8,6.00169673]
["bitfinex","ETHUSD",1767191878622,5.46309,2997.9,2996.8,6.87769673]
["bitfinex","ETHUSD",1767191878825,5.46309,2997.9,2996.8,1.86149673]
["bitfinex","ETHUSD",1767191879142,4.8869,2997.7,2996.8,0.876]
["bitfinex","ETHUSD",1767191879346,4.8869,2998.2,2997.0,5.0162]
["bitfinex","ETHUSD",1767191880059,4.8869,2998.2,2997.1,5.0162]
["bitfinex","ETHUSD",1767191880426,4.8869,2998.2,2997.2,5.8922]
["bitfinex","ETHUSD",1767191881259,0.10197834,2998.8,2998.2,5.0162]
["bitfinex","ETHUSD",1767191881260,0.002,2998.8,2998.2,5.0162]
["bitfinex","ETHUSD",1767191881551,0.002,2998.8,2997.0,13.34662535]
["bitfinex","ETHUSD",1767191881552,4.8889,2998.8,2998.0,0.876]
["bitfinex","ETHUSD",1767191881756,0.49109,2998.8,2997.8,5.0162]
["bitfinex","ETHUSD",1767191881959,0.49109,2998.8,2997.6,6.84111399]
["bitfinex","ETHUSD",1767191881960,0.002,2998.8,2998.0,5.0162]
["bitfinex","ETHUSD",1767191882554,4.8889,2998.8,2997.6,11.85731399]
["bitfinex","ETHUSD",1767191882858,4.8889,2998.8,2997.7,9.22801324]
["bitfinex","ETHUSD",1767191883053,0.002,2998.8,2998.1,5.0162]
["bitfinex","ETHUSD",1767191883427,0.002,2999.0,2998.1,5.0162]
["bitfinex","ETHUSD",1767191883637,0.002,2999.0,2998.3,5.0162]
["bitfinex","ETHUSD",1767191884259,4.8869,2998.6,2997.0,5.0162]
["bitfinex","ETHUSD",1767191884558,4.8869,2998.4,2997.3,5.0162]
["bitfinex","ETHUSD",1767191884933,4.8869,2998.4,2997.2,5.0162]
["bitfinex","ETHUSD",1767191885137,4.8869,2998.4,2997.3,6.2895314]
["bitfinex","ETHUSD",1767191885335,4.8869,2998.4,2997.3,7.1655314]
["bitfinex","ETHUSD",1767191886057,4.98687834,2998.3,2997.3,7.1655314]
["bitfinex","ETHUSD",1767191887263,4.98687834,2998.7,2997.6,5.0162]
["bitfinex","ETHUSD",1767191887484,0.49888783,2998.6,2997.6,5.0162]
["bitfinex","ETHUSD",1767191887643,0.49888783,2998.6,2997.9,6.84111399]
["bitfinex","ETHUSD",1767191887843,0.002,2998.8,2998.0,5.0162]
["bitfinex","ETHUSD",1767191888172,4.9004,2998.8,2997.9,6.84111399]
["bitfinex","ETHUSD",1767191888467,4.9004,2998.8,2997.9,7.71711399]
["bitfinex","ETHUSD",1767191889078,4.9004,2998.8,2997.6,5.0987]
["bitfinex","ETHUSD",1767191889248,4.9004,2998.8,2997.7,0.876]
["bitfinex","ETHUSD",1767191889454,5.48841834,2998.7,2997.3,6.84111399]
["bitfinex","ETHUSD",1767191889651,5.48841834,2998.7,2997.2,5.0987]
["bitfinex","ETHUSD",1767191889652,4.8984,2998.4,2997.2,5.0987]
["bitfinex","ETHUSD",1767191889860,0.09997834,2998.5,2997.7,6.84111399]
["bitfinex","ETHUSD",1767191890134,0.49004,2998.7,2997.8,5.9747]
["bitfinex","ETHUSD",1767191890373,0.002,2998.8,2998.1,6.84111399]
["bitfinex","ETHUSD",1767191890533,4.9004,2998.8,2997.8,5.0987]
["bitfinex","ETHUSD",1767191890734,4.99837834,2998.5,2997.4,5.0987]
["bitfinex","ETHUSD",1767191890964,4.99837834,2998.5,2997.5,0.876]
["bitfinex","ETHUSD",1767191891142,4.99837834,2998.5,2997.4,5.0987]
["bitfinex","ETHUSD",1767191891143,4.8984,2998.5,2997.4,5.0987]
["bitfinex","ETHUSD",1767191891463,4.99837834,2998.4,2997.4,5.0987]
["bitfinex","ETHUSD",1767191891977,0.09997834,2998.2,2997.4,5.0987]
["bitfinex","ETHUSD",1767191892142,5.50821401,2998.2,2997.4,0.876]
["bitfinex","ETHUSD",1767191892338,0.60981401,2998.2,2997.4,5.0987]
["bitfinex","ETHUSD",1767191892543,0.09997834,2998.2,2997.4,5.0987]
["bitfinex","ETHUSD",1767191892743,0.09997834,2998.4,2997.4,5.0987]
["bitfinex","ETHUSD",1767191893176,4.99837834,2998.2,2997.3,0.876]
["bitfinex","ETHUSD",1767191893387,4.99837834,2998.1,2997.0,5.9747]
["bitfinex","ETHUSD",1767191893683,4.99837834,2998.1,2997.3,0.001]
["bitfinex","ETHUSD",1767191893885,0.49983783,2998.0,2997.3,0.001]
["bitfinex","ETHUSD",1767191894479,0.09997834,2997.9,2997.3,1.01e-06]
["bitfinex","ETHUSD",1767191894682,0.09997834,2997.7,2997.3,1.01e-06]
["bitfinex","ETHUSD",1767191895359,4.8984,2997.7,2997.3,1.01e-06]
["bitfinex","ETHUSD",1767191895549,0.09997834,2997.9,2997.3,1.01e-06]
["bitfinex","ETHUSD",1767191895746,4.99837834,2998.1,2997.3,1.01e-06]
["bitfinex","ETHUSD",1767191895747,4.8984,2998.6,2997.3,6.29268251]
["bitfinex","ETHUSD",1767191895984,4.8984,2998.3,2997.3,5.97470101]
["bitfinex","ETHUSD",1767191896482,0.09997834,2998.4,2997.3,5.97470101]
["bitfinex","ETHUSD",1767191896776,4.8984,2998.3,2997.3,5.09870101]
["bitfinex","ETHUSD",1767191897161,0.09997834,2998.2,2997.3,5.09870101]
["bitfinex","ETHUSD",1767191897366,4.99837834,2998.2,2997.3,5.09870101]
["bitfinex","ETHUSD",1767191897570,0.60981401,2998.2,2997.3,5.09870101]
["bitfinex","ETHUSD",1767191897876,0.09997834,2998.2,2997.3,5.09870101]
["bitfinex","ETHUSD",1767191898089,4.99837834,2998.2,2997.3,1.01e-06]
["bitfinex","ETHUSD",1767191898279,0.09997834,2998.4,2997.3,5.09870101]
["bitfinex","ETHUSD",1767191898280,0.09997834,2998.1,2997.3,5.09870101]
["bitfinex","ETHUSD",1767191898486,4.8984,2998.0,2997.3,1.01e-06]
["bitfinex","ETHUSD",1767191898787,5.27487834,2997.7,2996.9,0.001]
["bitfinex","ETHUSD",1767191899088,5.27487834,2997.7,2996.9,4.9125]
["bitfinex","ETHUSD",1767191899089,0.52748783,2997.6,2996.9,4.9125]
["bitfinex","ETHUSD",1767191899296,5.27487834,2997.7,2996.9,0.001]
["bitfinex","ETHUSD",1767191899462,5.1749,2997.4,2996.9,0.001]
["bitfinex","ETHUSD",1767191899786,5.1749,2997.4,2996.4,6.84111399]
["bitfinex","ETHUSD",1767191899787,5.27487834,2997.3,2996.1,0.001]
["bitfinex","ETHUSD",1767191900084,0.09997834,2997.1,2996.1,4.9125]
["bitfinex","ETHUSD",1767191900259,0.09997834,2997.1,2996.4,4.9115]
["bitfinex","ETHUSD",1767191900466,5.85536401,2997.1,2996.3,6.84111399]
["bitfinex","ETHUSD",1767191900972,5.75538567,2997.1,2996.3,6.84111399]
["bitfinex","ETHUSD",1767191901514,0.09997834,2997.3,2996.4,4.7799]
["bitfinex","ETHUSD",1767191902568,0.09997834,2997.7,2996.7,4.7799]
["bitfinex","ETHUSD",1767191903003,6.19287834,2998.1,2996.7,4.7799]
["bitfinex","ETHUSD",1767191903204,0.09997834,2997.9,2996.7,4.7799]
["bitfinex","ETHUSD",1767191904237,5.31787834,2997.7,2996.9,4.7799]
["bitfinex","ETHUSD",1767191904412,0.64176401,2997.7,2996.9,4.7799]
["bitfinex","ETHUSD",1767191904718,0.09997834,2997.7,2996.9,4.7799]
["bitfinex","ETHUSD",1767191905079,0.09997834,2997.9,2997.0,4.7799]
["bitfinex","ETHUSD",1767191905276,0.09997834,2998.4,2997.2,4.7799]
["bitfinex","ETHUSD",1767191905618,0.09997834,2998.4,2997.2,5.6559]
["bitfinex","ETHUSD",1767191905773,5.31787834,2998.4,2997.2,5.6559]
["bitfinex","ETHUSD",1767191906103,0.53178783,2998.3,2997.2,5.6559]
["bitfinex","ETHUSD",1767191906294,0.09997834,2998.6,2997.2,5.6559]
["bitfinex","ETHUSD",1767191906492,0.09997834,2998.6,2997.7,4.7799]
["bitfinex","ETHUSD",1767191908033,0.09997834,2998.4,2997.7,4.7799]
["bitfinex","ETHUSD",1767191908198,5.2179,2998.1,2997.2,4.7799]
["bitfinex","ETHUSD",1767191908397,0.09997834,2998.0,2997.2,4.7799]
["bitfinex","ETHUSD",1767191908627,0.53178783,2997.9,2997.2,4.7799]
["bitfinex","ETHUSD",1767191909204,0.53178783,2997.9,2996.7,4.7799]
["bitfinex","ETHUSD",1767191909428,5.31787834,2997.8,2996.7,4.7799]
["bitfinex","ETHUSD",1767191909626,5.31787834,2997.8,2996.7,5.6559]
["bitfinex","ETHUSD",1767191909943,0.09997834,2997.8,2997.3,0.002]
["bitfinex","ETHUSD",1767191910249,0.09997834,2997.8,2997.0,4.77391203]
["bitfinex","ETHUSD",1767191910545,5.31787834,2997.8,2997.0,4.77391203]
["bitfinex","ETHUSD",1767191910720,0.53178783,2997.7,2997.0,4.77391203]
["bitfinex","ETHUSD",1767191910919,0.09997834,2998.0,2997.0,4.77391203]
["bitfinex","ETHUSD",1767191911638,5.31787834,2998.0,2997.0,4.77391203]
["bitfinex","ETHUSD",1767191911936,5.31787834,2998.0,2996.7,4.21297908]
["bitfinex","ETHUSD",1767191911937,0.09997834,2998.2,2997.2,4.7799]
["bitfinex","ETHUSD",1767191912230,5.2179,2998.2,2997.2,4.7799]
["bitfinex","ETHUSD",1767191912398,5.31787834,2998.6,2997.2,5.6559]
["bitfinex","ETHUSD",1767191912605,1.60426401,2998.4,2997.4,4.7799]
["bitfinex","ETHUSD",1767191912999,0.72926401,2998.4,2997.4,4.7799]
["bitfinex","ETHUSD",1767191913403,0.09997834,2998.4,2997.4,4.7799]
["bitfinex","ETHUSD",1767191913606,0.09997834,2998.6,2997.4,4.7799]
["bitfinex","ETHUSD",1767191913802,0.09997834,2998.6,2997.5,4.7799]
["bitfinex","ETHUSD",1767191914002,0.10197834,2998.8,2997.7,4.7799]
["bitfinex","ETHUSD",1767191914642,0.10197834,2998.8,2997.9,4.7799]
["bitfinex","ETHUSD",1767191914812,0.10197834,2998.8,2998.1,4.7799]
["bitfinex","ETHUSD",1767191914813,0.002,2998.8,2998.1,4.7799]
["bitfinex","ETHUSD",1767191915134,0.10197834,2999.0,2998.2,4.7799]
["bitfinex","ETHUSD",1767191915327,0.09997834,2999.2,2998.2,4.7799]
["bitfinex","ETHUSD",1767191915703,0.09997834,2999.4,2998.4,4.7799]
["bitfinex","ETHUSD",1767191915908,0.09997834,2999.2,2998.4,4.7799]
["bitfinex","ETHUSD",1767191916123,0.09997834,2998.8,2998.0,4.7799]
["bitfinex","ETHUSD",1767191916435,0.09997834,2998.6,2997.6,0.876]
["bitfinex","ETHUSD",1767191916620,0.09997834,2998.6,2997.7,4.7799]
["bitfinex","ETHUSD",1767191917602,5.31787834,2998.8,2997.7,4.7799]
["bitfinex","ETHUSD",1767191917832,0.09997834,2998.5,2997.7,4.7799]
["bitfinex","ETHUSD",1767191918027,5.31787834,2998.5,2997.7,4.7799]
["bitfinex","ETHUSD",1767191918233,0.53178783,2998.4,2997.7,4.7799]
["bitfinex","ETHUSD",1767191918431,0.09997834,2998.5,2997.7,4.7799]
["bitfinex","ETHUSD",1767191918634,5.31787834,2998.8,2997.7,4.7799]
["bitfinex","ETHUSD",1767191918931,0.09997834,2998.3,2997.7,4.7799]
["bitfinex","ETHUSD",1767191919337,0.09997834,2998.8,2996.5,3.33717438]
["bitfinex","ETHUSD",1767191919338,0.09997834,2998.2,2996.5,3.33717438]
["bitfinex","ETHUSD",1767191919647,5.31787834,2997.8,2996.6,5.6559]
["bitfinex","ETHUSD",1767191919831,0.09997834,2997.6,2996.8,4.7799]
["bitfinex","ETHUSD",1767191920008,5.31787834,2997.6,2996.5,5.6559]
["bitfinex","ETHUSD",1767191920408,6.19287834,2998.0,2996.6,4.7799]
["bitfinex","ETHUSD",1767191920624,6.0929,2998.0,2997.1,4.7799]
["bitfinex","ETHUSD",1767191921111,0.09997834,2998.8,2997.1,4.7799]
["bitfinex","ETHUSD",1767191921330,5.31787834,2998.4,2997.3,4.7799]
["bitfinex","ETHUSD",1767191921524,5.2179,2998.4,2997.3,4.7799]
["bitfinex","ETHUSD",1767191921731,0.875,2998.7,2997.3,4.7799]
["bitfinex","ETHUSD",1767191921927,0.09997834,2999.0,2997.6,4.7799]
["bitfinex","ETHUSD",1767191922238,0.09997834,2998.8,2997.6,5.6559]
["bitfinex","ETHUSD",1767191922426,0.09997834,2998.4,2997.7,4.7799]
["bitfinex","ETHUSD",1767191922629,5.2179,2998.1,2997.2,4.7799]
["bitfinex","ETHUSD",1767191923036,0.09997834,2998.0,2997.2,4.7799]
["bitfinex","ETHUSD",1767191923439,5.31787834,2998.4,2997.2,4.7799]
["bitfinex","ETHUSD",1767191923641,5.31787834,2998.4,2997.3,4.7799]
["bitfinex","ETHUSD",1767191923841,5.2179,2998.7,2997.5,4.7799]
["bitfinex","ETHUSD",1767191924137,0.09997834,2998.8,2997.7,4.7799]
["bitfinex","ETHUSD",1767191924347,5.31787834,2999.0,2998.0,4.7799]
["bitfinex","ETHUSD",1767191924348,5.2179,2999.0,2998.0,4.7799]
["bitfinex","ETHUSD",1767191924549,0.001,2999.2,2998.2,4.7799]
["bitfinex","ETHUSD",1767191925058,0.09997834,2999.5,2998.3,4.7799]
["bitfinex","ETHUSD",1767191925235,0.64196401,2999.5,2998.5,4.7799]
["bitfinex","ETHUSD",1767191925629,5.31787834,2999.5,2998.5,4.7799]
["bitfinex","ETHUSD",1767191925828,0.09997834,2999.3,2998.5,4.7799]
["bitfinex","ETHUSD",1767191926261,5.31787834,2999.5,2998.5,4.7799]
["bitfinex","ETHUSD",1767191926448,0.002,2999.2,2998.5,4.7799]
["bitfinex","ETHUSD",1767191926969,5.31787834,2999.5,2998.5,4.7799]
["bitfinex","ETHUSD",1767191927137,5.31787834,2999.5,2998.5,5.33904177]
["bitfinex","ETHUSD",1767191927737,0.10197834,2999.7,2998.6,5.6559]
["bitfinex","ETHUSD",1767191927738,0.002,2999.7,2998.6,5.6559]
["bitfinex","ETHUSD",1767191927942,0.002,3000.0,2999.0,4.7799]
["bitfinex","ETHUSD",1767191928240,0.002,3000.0,2999.1,5.6559]
["bitfinex","ETHUSD",1767191928451,0.09997834,2999.9,2999.1,4.7799]
["bitfinex","ETHUSD",1767191929173,5.31787834,2999.9,2999.1,4.7799]
["bitfinex","ETHUSD",1767191929752,0.09847675,3000.2,2999.2,4.7799]
["bitfinex","ETHUSD",1767191929950,0.09847675,3000.2,2999.5,4.7799]
["bitfinex","ETHUSD",1767191929951,0.002,3000.2,2999.5,4.7799]
["bitfinex","ETHUSD",1767191930571,0.001,3000.4,2999.5,4.7799]
["bitfinex","ETHUSD",1767191931066,4.9458,3000.4,2999.5,5.6549]
["bitfinex","ETHUSD",1767191931266,0.001,3000.4,2999.6,4.7545]
["bitfinex","ETHUSD",1767191931490,0.001,3000.4,2999.7,0.56295]
["bitfinex","ETHUSD",1767191931783,0.001,3000.4,2999.6,5.6295]
["bitfinex","ETHUSD",1767191932194,0.002,3000.9,2999.7,4.7545]
["bitfinex","ETHUSD",1767191932396,7.42990167,3002.4,3000.0,4.7545]
["bitfinex","ETHUSD",1767191932397,0.002,3001.2,3000.0,4.7545]
["bitfinex","ETHUSD",1767191932560,0.002,3001.2,3000.2,4.7545]
["bitfinex","ETHUSD",1767191933266,4.9468,3001.2,3000.2,4.7545]
["bitfinex","ETHUSD",1767191933465,0.50467783,3001.1,3000.2,4.7545]
["bitfinex","ETHUSD",1767191934276,0.002,3001.2,3000.2,4.7545]
["bitfinex","ETHUSD",1767191934464,4.9468,3001.2,3000.2,4.7545]
["bitfinex","ETHUSD",1767191936461,0.002,3001.2,3000.5,4.7545]
["bitfinex","ETHUSD",1767191936666,0.002,3001.4,3000.9,11.92442333]
["bitfinex","ETHUSD",1767191936864,0.002,3001.5,3000.2,4.7545]
["bitfinex","ETHUSD",1767191936865,4.9448,3001.5,3000.2,4.7545]
["bitfinex","ETHUSD",1767191937064,4.9448,3001.3,3000.3,0.875]
["bitfinex","ETHUSD",1767191937266,4.9448,3001.3,3000.3,5.6295]
["bitfinex","ETHUSD",1767191937696,4.9448,3001.3,3000.3,0.875]
["bitfinex","ETHUSD",1767191937864,4.9448,3001.3,2999.9,4.7545]
["bitfinex","ETHUSD",1767191938078,4.9448,3001.3,3000.0,5.6295]
["bitfinex","ETHUSD",1767191938284,5.49873583,3001.2,3000.1,4.7545]
["bitfinex","ETHUSD",1767191938905,5.49873583,3001.2,3000.0,2.15494233]
["bitfinex","ETHUSD",1767191938906,5.04577834,3001.6,3000.4,4.7545]
["bitfinex","ETHUSD",1767191939208,4.9458,3001.6,3000.5,5.6295]
["bitfinex","ETHUSD",1767191939397,0.001,3001.6,3000.7,4.7545]
["bitfinex","ETHUSD",1767191939604,0.001,3001.6,3000.9,4.7545]
["bitfinex","ETHUSD",1767191939782,0.001,3001.6,3000.9,5.6295]
["bitfinex","ETHUSD",1767191940480,0.002,3001.3,3000.9,5.6295]
["bitfinex","ETHUSD",1767191940910,0.001,3001.6,3000.9,5.6295]
["bitfinex","ETHUSD",1767191941115,5.44038,3001.6,3000.5,4.7545]
["bitfinex","ETHUSD",1767191941321,0.0964788,3002.0,3000.7,4.7545]
["bitfinex","ETHUSD",1767191941611,0.002,3002.1,3000.7,4.7545]
["bitfinex","ETHUSD",1767191942289,0.002,3002.1,3000.6,4.20762575]
["bitfinex","ETHUSD",1767191942290,0.002,3002.1,3001.0,4.7545]
["bitfinex","ETHUSD",1767191942508,0.97697834,3002.6,3001.5,4.7545]
["bitfinex","ETHUSD",1767191942509,0.002,3002.6,3001.5,4.7545]
["bitfinex","ETHUSD",1767191942691,0.002,3002.6,3001.5,5.6295]
["bitfinex","ETHUSD",1767191942692,5.45187783,3002.6,3001.5,5.6295]
["bitfinex","ETHUSD",1767191942897,5.45187783,3002.6,3001.5,4.7545]
["bitfinex","ETHUSD",1767191943105,5.45187783,3002.6,3001.6,0.875]
["bitfinex","ETHUSD",1767191943281,5.45187783,3002.6,3000.5,8.08717186]
["bitfinex","ETHUSD",1767191943282,4.9448,3002.0,3000.5,8.08717186]
["bitfinex","ETHUSD",1767191943609,4.9448,3002.0,3000.7,4.7545]
["bitfinex","ETHUSD",1767191943779,0.49448,3001.9,3000.9,4.7545]
["bitfinex","ETHUSD",1767191943984,0.49448,3001.9,3001.0,4.7545]
["bitfinex","ETHUSD",1767191944182,0.49448,3001.9,3001.1,0.875]
["bitfinex","ETHUSD",1767191944405,5.43928,3001.9,3001.0,4.7545]
["bitfinex","ETHUSD",1767191944614,5.43928,3001.9,3000.6,7.16992333]
["bitfinex","ETHUSD",1767191944615,5.43928,3001.9,3000.6,4.7545]
["bitfinex","ETHUSD",1767191944819,4.9448,3001.6,3000.7,0.875]
["bitfinex","ETHUSD",1767191945535,4.9448,3002.0,3000.8,4.7545]
["bitfinex","ETHUSD",1767191945815,4.9448,3002.2,3000.6,4.7545]
["bitfinex","ETHUSD",1767191946000,0.09997834,3002.3,3000.9,0.875]
["bitfinex","ETHUSD",1767191946001,4.9448,3002.0,3000.9,0.875]
["bitfinex","ETHUSD",1767191946613,4.9448,3002.0,3000.9,5.6295]
["bitfinex","ETHUSD",1767191946912,4.9448,3002.5,3001.1,4.7545]
["bitfinex","ETHUSD",1767191947482,4.9448,3002.5,3001.3,4.7545]
["bitfinex","ETHUSD",1767191947685,0.10197834,3002.7,3001.3,4.7545]
["bitfinex","ETHUSD",1767191947686,4.9448,3002.3,3001.3,4.7545]
["bitfinex","ETHUSD",1767191947920,4.9448,3002.3,3000.2,3.33310644]
["bitfinex","ETHUSD",1767191947921,5.04477834,3001.5,3000.2,3.33310644]
["bitfinex","ETHUSD",1767191948116,5.04477834,3001.5,3000.1,0.875]
["bitfinex","ETHUSD",1767191948117,5.04477834,3001.4,3000.4,4.7545]
["bitfinex","ETHUSD",1767191948411,4.9448,3001.5,3000.4,4.7545]
["bitfinex","ETHUSD",1767191948613,4.9448,3001.3,3000.4,4.7545]
["bitfinex","ETHUSD",1767191948817,0.09997834,3001.4,3000.6,4.7545]
["bitfinex","ETHUSD",1767191949014,5.04477834,3001.6,3000.6,4.7545]
["bitfinex","ETHUSD",1767191949213,5.04477834,3001.6,3000.6,5.6295]
["bitfinex","ETHUSD",1767191949214,4.9448,3001.6,3000.6,5.6295]
["bitfinex","ETHUSD",1767191949419,4.9448,3001.6,3000.7,5.31745]
["bitfinex","ETHUSD",1767191949916,4.9448,3001.6,3000.3,3.75377831]
["bitfinex","ETHUSD",1767191949917,4.9448,3001.2,3000.3,0.42081064]
["bitfinex","ETHUSD",1767191950231,4.9448,3001.2,3000.1,5.6295]
["bitfinex","ETHUSD",1767191950427,0.09997834,3001.1,3000.1,5.6295]
["bitfinex","ETHUSD",1767191950589,0.09997834,3001.1,3000.1,0.875]
["bitfinex","ETHUSD",1767191950590,4.9448,3001.0,3000.1,0.875]
["bitfinex","ETHUSD",1767191950790,4.9448,3000.6,2999.8,0.875]
["bitfinex","ETHUSD",1767191951308,4.9448,3000.6,2999.5,0.001]
["bitfinex","ETHUSD",1767191951512,4.9448,3000.6,2999.6,0.47555]
["bitfinex","ETHUSD",1767191951513,4.9448,3000.4,2999.6,0.47555]
["bitfinex","ETHUSD",1767191952014,4.9448,3000.4,2999.5,0.876]
["bitfinex","ETHUSD",1767191953217,4.9448,3000.4,2999.5,0.001]
["bitfinex","ETHUSD",1767191953527,4.9448,3000.2,2999.5,0.001]
["bitfinex","ETHUSD",1767191956726,4.9448,3000.6,2999.6,4.7545]
["bitfinex","ETHUSD",1767191957418,4.9468,3000.9,2999.6,4.7545]
["bitfinex","ETHUSD",1767191957616,4.9468,3000.9,2999.8,4.7545]
["bitfinex","ETHUSD",1767191957903,4.9468,3000.9,2999.9,0.875]
["bitfinex","ETHUSD",1767191957904,4.9448,3000.7,2999.9,0.875]
["bitfinex","ETHUSD",1767191958109,4.9448,3000.7,2999.9,5.6295]
["bitfinex","ETHUSD",1767191960039,4.9448,3000.7,2999.9,8.96289855]
["bitfinex","ETHUSD",1767191960529,0.002,3000.9,3000.0,4.7987]
["bitfinex","ETHUSD",1767191960760,4.8858,3000.9,3000.1,1.2340543]
["bitfinex","ETHUSD",1767191962695,4.8858,3000.9,3000.0,0.001]
["bitfinex","ETHUSD",1767191962958,4.8838,3000.7,3000.0,0.001]
["bitfinex","ETHUSD",1767191963201,4.8838,3000.3,2998.8,4.79620046]
["bitfinex","ETHUSD",1767191963335,4.8838,3000.3,2999.2,0.875]
["bitfinex","ETHUSD",1767191963535,0.09997834,3000.8,2999.4,4.7987]
["bitfinex","ETHUSD",1767191963742,4.8838,3000.7,2999.6,4.7987]
["bitfinex","ETHUSD",1767191963938,4.8838,3000.7,2999.7,5.6737]
["bitfinex","ETHUSD",1767191964135,4.8838,3000.7,2999.5,0.47987]
["bitfinex","ETHUSD",1767191964333,4.8838,3000.5,2999.4,0.875]
["bitfinex","ETHUSD",1767191964560,4.8838,3000.3,2999.4,0.875]
["bitfinex","ETHUSD",1767191964840,4.8838,3000.3,2999.1,9.00795586]
["bitfinex","ETHUSD",1767191965037,4.8838,3000.3,2999.1,5.6737]
["bitfinex","ETHUSD",1767191965356,0.58835834,3000.6,2999.7,4.7987]
["bitfinex","ETHUSD",1767191965357,4.8838,3000.6,2999.7,4.7987]
["bitfinex","ETHUSD",1767191965539,4.8838,3000.6,2999.8,0.81323961]
["bitfinex","ETHUSD",1767191965740,4.8838,3000.6,2999.8,5.61193961]
["bitfinex","ETHUSD",1767191966736,4.8838,3000.6,2999.3,4.7987]
["bitfinex","ETHUSD",1767191966937,4.8838,3000.6,2999.4,3.33398724]
["bitfinex","ETHUSD",1767191967138,4.8838,3000.4,2999.5,4.7987]
["bitfinex","ETHUSD",1767191967368,4.8838,3000.4,2999.7,4.7987]
["bitfinex","ETHUSD",1767191967663,4.8838,3000.4,2999.5,3.33379532]
["bitfinex","ETHUSD",1767191967868,4.8838,3000.4,2999.6,0.33337953]
["bitfinex","ETHUSD",1767191968066,4.8838,3000.4,2999.3,8.13274517]
["bitfinex","ETHUSD",1767191968575,4.8838,3000.4,2999.4,4.7987]
["bitfinex","ETHUSD",1767191970374,4.8838,3000.4,2999.5,11.46647796]
["bitfinex","ETHUSD",1767191970579,4.8838,3000.4,2999.5,8.13258898]
["bitfinex","ETHUSD",1767191971075,4.8838,3000.4,2999.6,4.7987]
["bitfinex","ETHUSD",1767191971247,4.8838,3000.4,2999.7,6.8203478]
["bitfinex","ETHUSD",1767191971443,4.8838,3000.8,2999.8,4.7987]
["bitfinex","ETHUSD",1767191972371,4.8838,3000.8,2999.9,4.7987]
["bitfinex","ETHUSD",1767191974484,4.8838,3000.8,2999.7,2.0216478]
["bitfinex","ETHUSD",1767191974668,0.09997834,3000.7,2999.3,8.13375641]
["bitfinex","ETHUSD",1767191974868,4.8838,3000.6,2999.5,0.875]
["bitfinex","ETHUSD",1767191975056,4.8838,3000.6,2999.6,3.33370873]
["bitfinex","ETHUSD",1767191975257,0.10197834,3000.9,2999.6,4.7987]
["bitfinex","ETHUSD",1767191975258,0.002,3000.9,2999.6,4.7987]
["bitfinex","ETHUSD",1767191975456,0.002,3000.9,2999.9,4.7987]
["bitfinex","ETHUSD",1767191975657,0.50057783,3000.9,3000.1,4.7987]
["bitfinex","ETHUSD",1767191975880,4.8858,3000.9,3000.1,4.7987]
["bitfinex","ETHUSD",1767191978675,0.002,3000.9,3000.1,4.7987]
["bitfinex","ETHUSD",1767191978876,0.002,3000.9,3000.2,4.7987]
["bitfinex","ETHUSD",1767191979402,4.8838,3001.2,3000.2,4.7987]
["bitfinex","ETHUSD",1767191980201,4.8838,3001.2,3000.0,4.20929767]
["bitfinex","ETHUSD",1767191980202,4.8838,3001.2,3000.0,0.001]
["bitfinex","ETHUSD",1767191980502,4.8838,3001.0,3000.0,0.001]
["bitfinex","ETHUSD",1767191980895,0.58835834,3001.1,3000.0,0.001]
["bitfinex","ETHUSD",1767191980896,0.09997834,3000.7,3000.0,0.001]
["bitfinex","ETHUSD",1767191981093,4.8838,3000.6,3000.0,0.001]
["bitfinex","ETHUSD",1767191981604,4.8838,3000.6,2999.6,8.13246249]
["bitfinex","ETHUSD",1767191981793,4.8838,3000.6,2999.4,0.875]
["bitfinex","ETHUSD",1767191982101,4.8838,3000.4,2999.6,4.7987]
["bitfinex","ETHUSD",1767191983998,0.57578,3000.5,2997.8,6.83824895]
["bitfinex","ETHUSD",1767191983999,4.8838,2999.9,2997.8,6.83824895]
["bitfinex","ETHUSD",1767191984321,4.8838,2999.7,2998.4,4.21009613]
["bitfinex","ETHUSD",1767191984694,4.8838,2999.7,2998.4,0.875]
["bitfinex","ETHUSD",1767191985026,4.8838,2999.5,2998.4,0.875]
["bitfinex","ETHUSD",1767191985209,5.38217783,2999.5,2998.4,0.875]
["bitfinex","ETHUSD",1767191985393,5.38217783,2999.5,2998.4,4.21009233]
["bitfinex","ETHUSD",1767191985588,5.38217783,2999.5,2998.4,0.875]
["bitfinex","ETHUSD",1767191985821,4.8838,2999.3,2998.4,0.875]
["bitfinex","ETHUSD",1767191986020,4.8838,2999.1,2998.4,0.875]
["bitfinex","ETHUSD",1767191986325,4.8838,2999.1,2998.4,0.876]
["bitfinex","ETHUSD",1767191987322,0.48838,2999.2,2998.4,5.6747]
["bitfinex","ETHUSD",1767191987646,0.09997834,2999.8,2998.4,5.6747]
["bitfinex","ETHUSD",1767191987822,4.8838,2999.8,2998.5,4.7987]
["bitfinex","ETHUSD",1767191988220,5.7588,3000.4,2998.9,4.7987]
["bitfinex","ETHUSD",1767191988547,4.8838,3000.2,2999.1,4.7987]
["bitfinex","ETHUSD",1767191989516,4.8838,3000.2,2999.2,4.7987]
["bitfinex","ETHUSD",1767191989718,0.48838,3000.1,2999.2,4.7987]
["bitfinex","ETHUSD",1767191990042,4.8838,3000.5,2999.3,4.7987]
["bitfinex","ETHUSD",1767191991429,4.8838,3000.5,2999.4,6.66800026]
["bitfinex","ETHUSD",1767191991739,4.8838,3000.5,2999.5,5.383]
["bitfinex","ETHUSD",1767191994051,4.8838,3000.5,2999.7,4.508]
["bitfinex","ETHUSD",1767191994250,4.732,3000.9,2999.7,4.508]
["bitfinex","ETHUSD",1767191994455,4.732,3000.9,2999.9,4.508]
["bitfinex","ETHUSD",1767191994456,0.002,3000.9,2999.9,4.508]
["bitfinex","ETHUSD",1767191994615,0.002,3000.9,3000.1,4.508]
["bitfinex","ETHUSD",1767191994964,4.73,3001.2,3000.1,4.508]
["bitfinex","ETHUSD",1767191995258,4.73,3001.6,3000.3,4.508]
["bitfinex","ETHUSD",1767191995465,4.73,3001.4,3000.1,0.7713249]
["bitfinex","ETHUSD",1767191995757,0.09997834,3001.5,3000.0,0.875]
["bitfinex","ETHUSD",1767191995758,4.73,3001.0,3000.0,0.875]
["bitfinex","ETHUSD",1767191995916,4.73,3000.8,3000.0,0.875]
["bitfinex","ETHUSD",1767191996340,4.82997834,3001.1,3000.1,4.508]
["bitfinex","ETHUSD",1767191996850,4.82997834,3001.1,2999.8,4.508]
["bitfinex","ETHUSD",1767191997056,4.73,3000.9,3000.0,0.875]
["bitfinex","ETHUSD",1767191997918,4.73,3000.9,2999.4,3.59351924]
["bitfinex","ETHUSD",1767191997919,4.73,3000.5,2999.4,4.508]
["bitfinex","ETHUSD",1767191998120,4.73,3000.5,2999.5,3.33382462]
["bitfinex","ETHUSD",1767191998353,4.73,3000.5,2999.4,5.383]
["bitfinex","ETHUSD",1767191998354,4.73,3000.5,2999.7,4.508]
["bitfinex","ETHUSD",1767191998654,4.73,3000.5,2999.8,4.508]
["bitfinex","ETHUSD",1767191999030,4.73,3000.8,2999.8,4.508]
["bitfinex","ETHUSD",1767191999227,4.73,3000.8,2999.5,4.508]
["bitfinex","ETHUSD",1767191999427,4.73,3000.8,2998.3,3.81439683]
["bitfinex","ETHUSD",1767191999428,4.73,3000.1,2998.8,3.33460319]
["bitfinex","ETHUSD",1767191999620,0.09997834,3000.0,2999.0,0.875]
["bitfinex","ETHUSD",1767191999822,4.73,2999.9,2999.0,4.20944332]
["bitfinex","ETHUSD",1767192000033,5.21299783,2999.9,2999.0,0.875]
["bitfinex","ETHUSD",1767192000364,0.09997834,2999.7,2998.4,0.001]
["bitfinex","ETHUSD",1767192000647,0.48299783,2999.9,2998.4,0.001]
["bitfinex","ETHUSD",1767192000648,4.73,2999.3,2998.4,0.001]
["bitfinex","ETHUSD",1767192001022,0.09997834,2999.4,2998.4,0.001]
["bitfinex","ETHUSD",1767192001023,4.73,2999.1,2998.4,0.001]
["bitfinex","ETHUSD",1767192001646,4.73,2999.5,2998.5,4.508]
["bitfinex","ETHUSD",1767192001848,4.73,2999.9,2998.8,4.508]
["bitfinex","ETHUSD",1767192002055,4.73,2999.9,2998.8,5.383]
["bitfinex","ETHUSD",1767192002256,4.73,2999.9,2999.0,4.508]
["bitfinex","ETHUSD",1767192002446,4.73,2999.9,2998.6,0.4509]
["bitfinex","ETHUSD",1767192002645,4.73,2999.9,2998.4,0.001]
["bitfinex","ETHUSD",1767192002646,4.73,2999.5,2998.4,0.001]
["bitfinex","ETHUSD",1767192002829,4.73,2999.1,2998.4,0.001]
["bitfinex","ETHUSD",1767192003631,4.73,2999.1,2998.3,0.001]
["bitfinex","ETHUSD",1767192005642,4.73,2999.1,2998.2,0.001]
["bitfinex","ETHUSD",1767192006765,4.73,2998.9,2998.1,0.001]
["bitfinex","ETHUSD",1767192007063,4.73,2998.7,2997.8,0.87149841]
["bitfinex","ETHUSD",1767192007660,4.73,2998.7,2997.8,5.37949841]
["bitfinex","ETHUSD",1767192007967,4.73,2998.7,2997.8,7.8436876]
["bitfinex","ETHUSD",1767192008268,4.73,2998.7,2997.9,4.508]
["bitfinex","ETHUSD",1767192009167,4.73,2999.1,2997.9,4.508]
["bitfinex","ETHUSD",1767192009335,4.73,2999.9,2998.4,4.508]
["bitfinex","ETHUSD",1767192009534,4.73,2999.7,2998.5,5.383]
["bitfinex","ETHUSD",1767192010363,4.73,2999.5,2997.7,4.508]
["bitfinex","ETHUSD",1767192010663,4.73,2999.3,2998.0,7.84350066]
["bitfinex","ETHUSD",1767192011032,4.73,2999.3,2997.8,4.66158474]
["bitfinex","ETHUSD",1767192011033,4.73,2999.3,2998.2,4.508]
["bitfinex","ETHUSD",1767192011368,4.73,2999.3,2998.3,5.383]
["bitfinex","ETHUSD",1767192011573,4.73,2999.3,2998.3,8.71822323]
["bitfinex","ETHUSD",1767192012065,4.73,2999.3,2998.4,3.33508661]
["bitfinex","ETHUSD",1767192012263,4.73,2999.3,2998.5,0.87180866]
["bitfinex","ETHUSD",1767192012468,4.73,2999.3,2998.5,4.508]
["bitfinex","ETHUSD",1767192012965,4.73,3000.1,2998.6,4.508]
["bitfinex","ETHUSD",1767192013295,4.73,2999.7,2998.7,0.875]
["bitfinex","ETHUSD",1767192014048,4.73,2999.7,2998.8,3.3346672]
["bitfinex","ETHUSD",1767192014249,0.09997834,3000.4,2998.9,4.508]
["bitfinex","ETHUSD",1767192014450,4.73,3000.3,2999.1,4.508]
["bitfinex","ETHUSD",1767192015071,4.73,3000.3,2999.0,0.78426672]
["bitfinex","ETHUSD",1767192015072,4.73,3000.3,2999.2,5.383]
["bitfinex","ETHUSD",1767192015973,4.73,3000.3,2999.0,0.78426672]
["bitfinex","ETHUSD",1767192016273,4.73,2999.7,2998.8,3.3346476]
["bitfinex","ETHUSD",1767192016439,4.73,2999.7,2998.7,0.875]
["bitfinex","ETHUSD",1767192017054,4.73,2999.7,2998.7,4.20977513]
["bitfinex","ETHUSD",1767192017378,4.73,2999.7,2998.7,0.875]
["bitfinex","ETHUSD",1767192017682,4.73,2999.7,2998.5,4.509]
["bitfinex","ETHUSD",1767192017683,4.73,2999.5,2998.5,0.001]
["bitfinex","ETHUSD",1767192017849,5.21299783,2999.4,2998.5,0.001]
["bitfinex","ETHUSD",1767192018048,0.09997834,2999.3,2998.5,0.001]
["bitfinex","ETHUSD",1767192018246,4.73,2999.2,2998.2,0.875]
["bitfinex","ETHUSD",1767192019281,4.73,2999.2,2998.1,0.875]
["bitfinex","ETHUSD",1767192020582,4.3956,2999.0,2998.1,0.875]
["bitfinex","ETHUSD",1767192020811,4.84515783,2999.0,2998.1,0.875]
["bitfinex","ETHUSD",1767192021893,4.84515783,2999.0,2998.2,4.7064]
["bitfinex","ETHUSD",1767192022050,4.3956,2999.5,2998.2,4.7064]
["bitfinex","ETHUSD",1767192022688,4.3956,2999.5,2998.3,8.04162329]
["bitfinex","ETHUSD",1767192022992,4.3956,2999.5,2998.4,4.6987]
["bitfinex","ETHUSD",1767192023190,4.92286,2999.5,2998.5,5.83561466]
["bitfinex","ETHUSD",1767192023363,4.92286,2999.5,2998.6,0.875]
["bitfinex","ETHUSD",1767192023570,0.52726,2999.5,2998.7,4.6987]
["bitfinex","ETHUSD",1767192023897,0.002,2999.7,2998.7,4.6987]
["bitfinex","ETHUSD",1767192024269,0.002,2999.7,2998.9,4.6912]
["bitfinex","ETHUSD",1767192024636,0.002,2999.7,2999.0,0.875]
["bitfinex","ETHUSD",1767192025465,0.002,2999.7,2999.0,4.2094281]
["bitfinex","ETHUSD",1767192025706,0.09997834,3000.4,2999.2,4.6837]
["bitfinex","ETHUSD",1767192025707,4.3956,3000.4,2999.2,4.6837]
["bitfinex","ETHUSD",1767192026713,4.3956,3000.4,2999.4,4.6743]
["bitfinex","ETHUSD",1767192026905,0.002,3000.5,2999.6,4.667]
["bitfinex","ETHUSD",1767192027692,0.002,3000.9,2999.6,4.92802256]
["bitfinex","ETHUSD",1767192027996,0.002,3000.9,2999.8,4.6685]
["bitfinex","ETHUSD",1767192028666,0.002,3000.9,3000.0,4.6613]
["bitfinex","ETHUSD",1767192028897,0.002,3000.9,3000.0,5.5363]
["bitfinex","ETHUSD",1767192029378,0.002,3001.8,3000.0,5.5363]
["bitfinex","ETHUSD",1767192029379,4.3956,3001.3,3000.2,4.6522]
["bitfinex","ETHUSD",1767192029601,0.002,3001.8,3000.0,0.875]
["bitfinex","ETHUSD",1767192029602,4.3956,3001.7,3000.6,4.6522]
["bitfinex","ETHUSD",1767192029907,4.3956,3001.7,3000.7,5.5272]
["bitfinex","ETHUSD",1767192030907,0.002,3000.9,3000.7,5.5272]
["bitfinex","ETHUSD",1767192031073,4.3956,3001.7,3000.7,12.19228444]
["bitfinex","ETHUSD",1767192031271,0.002,3001.8,3000.7,12.19228444]
["bitfinex","ETHUSD",1767192031272,0.002,3001.8,3000.9,4.6362]
["bitfinex","ETHUSD",1767192032985,4.3976,3001.8,3000.5,4.6225]
["bitfinex","ETHUSD",1767192033191,4.3976,3001.8,3000.6,4.20766643]
["bitfinex","ETHUSD",1767192033512,4.3976,3001.8,3000.6,4.6225]
["bitfinex","ETHUSD",1767192033718,4.3956,3001.6,3000.3,5.08772]
["bitfinex","ETHUSD",1767192033920,4.3956,3001.6,3000.4,0.875]
["bitfinex","ETHUSD",1767192034077,4.3956,3001.6,3000.4,8.82365821]
["bitfinex","ETHUSD",1767192034277,4.3956,3001.6,3000.5,7.9484686]
["bitfinex","ETHUSD",1767192034508,4.3956,3001.6,3000.6,4.6158]
["bitfinex","ETHUSD",1767192034714,4.3956,3001.6,3000.7,4.6158]
["bitfinex","ETHUSD",1767192034877,3.6e-05,3001.5,3001.0,4.6092]
["bitfinex","ETHUSD",1767192035080,0.002,3001.8,3001.0,4.6092]
["bitfinex","ETHUSD",1767192036285,4.3976,3001.8,3001.0,4.6092]
["bitfinex","ETHUSD",1767192037389,4.3976,3001.8,3000.6,4.1136]
["bitfinex","ETHUSD",1767192037710,4.3976,3001.8,3000.6,4.112601]
["bitfinex","ETHUSD",1767192037884,4.3956,3001.6,3000.7,4.1068]
["bitfinex","ETHUSD",1767192038613,4.3956,3001.6,3000.0,4.1068]
["bitfinex","ETHUSD",1767192038614,4.3956,3001.3,3000.0,4.1068]
["bitfinex","ETHUSD",1767192038808,4.3956,3001.1,3000.1,4.9818]
["bitfinex","ETHUSD",1767192038975,4.3956,3001.1,3000.2,4.1009]
["bitfinex","ETHUSD",1767192039178,4.3956,3001.1,3000.2,4.59849]
["bitfinex","ETHUSD",1767192039586,4.3956,3001.1,3000.2,4.1009]
["bitfinex","ETHUSD",1767192040318,4.3956,3001.1,2999.8,4.0952]
["bitfinex","ETHUSD",1767192040319,4.3956,3000.9,2999.8,4.0952]
["bitfinex","ETHUSD",1767192040625,4.3956,3000.7,2999.8,4.9702]
["bitfinex","ETHUSD",1767192041490,4.3956,3000.7,2999.7,1.45530226]
["bitfinex","ETHUSD",1767192042712,4.3956,3000.7,2999.8,4.084]
["bitfinex","ETHUSD",1767192043510,0.874,3001.1,2999.9,4.0784]
["bitfinex","ETHUSD",1767192043511,4.3956,3001.1,2999.9,4.0784]
["bitfinex","ETHUSD",1767192043906,4.3956,3001.1,3000.1,4.0729]
["bitfinex","ETHUSD",1767192044620,4.3956,3001.1,2999.4,7.15830355]
["bitfinex","ETHUSD",1767192044621,4.49557834,3000.6,2999.3,4.0729]
["bitfinex","ETHUSD",1767192044794,4.3956,3000.4,2999.4,5.35519]
["bitfinex","ETHUSD",1767192045217,4.49557834,3000.3,2999.4,0.40729]
["bitfinex","ETHUSD",1767192045420,4.3956,3000.0,2999.2,0.875]
["bitfinex","ETHUSD",1767192045624,4.3956,3000.0,2999.1,4.9425]
["bitfinex","ETHUSD",1767192045819,4.49557834,2999.9,2999.1,4.9425]
["bitfinex","ETHUSD",1767192045998,4.3956,2999.9,2999.1,4.9425]
["bitfinex","ETHUSD",1767192046201,4.3956,2999.9,2999.1,5.43675]
["bitfinex","ETHUSD",1767192046404,4.3956,2999.9,2998.2,4.0622]
["bitfinex","ETHUSD",1767192046592,0.09997834,3000.1,2998.4,4.0622]
["bitfinex","ETHUSD",1767192046593,4.3956,2999.5,2998.4,4.0622]
["bitfinex","ETHUSD",1767192046796,4.3956,2999.5,2998.5,4.9372]
["bitfinex","ETHUSD",1767192047023,4.3956,2999.5,2998.6,4.0569]
["bitfinex","ETHUSD",1767192047418,4.3956,2999.5,2998.7,0.875]
["bitfinex","ETHUSD",1767192048130,4.3956,2999.3,2998.3,4.0517]
["bitfinex","ETHUSD",1767192048344,4.3956,2999.3,2998.3,4.9267]
["bitfinex","ETHUSD",1767192049519,4.3956,2999.1,2998.0,0.001]
["bitfinex","ETHUSD",1767192049824,0.09997834,2999.2,2998.0,0.001]
["bitfinex","ETHUSD",1767192049825,4.3956,2998.7,2998.0,0.001]
["bitfinex","ETHUSD",1767192050426,4.84515783,2998.7,2998.0,0.001]
["bitfinex","ETHUSD",1767192051098,4.3706,2998.5,2998.0,0.001]
["bitfinex","ETHUSD",1767192052249,4.3706,2998.5,2997.5,4.04509841]
["bitfinex","ETHUSD",1767192052411,4.3706,2998.5,2997.2,0.001]
["bitfinex","ETHUSD",1767192052412,4.3706,2998.0,2997.2,0.001]
["bitfinex","ETHUSD",1767192052609,4.3706,2998.0,2996.6,4.0272]
["bitfinex","ETHUSD",1767192052610,4.3706,2997.8,2996.6,4.9022]
["bitfinex","ETHUSD",1767192052918,4.3706,2997.6,2996.6,4.9022]
["bitfinex","ETHUSD",1767192053100,4.3706,2997.6,2996.7,3.33698113]
["bitfinex","ETHUSD",1767192053429,4.3706,2997.6,2996.6,4.9022]
["bitfinex","ETHUSD",1767192053634,4.3706,2997.6,2996.6,8.23928936]
["bitfinex","ETHUSD",1767192053931,4.3706,2997.6,2996.6,4.9022]
["bitfinex","ETHUSD",1767192054131,0.44705783,2997.9,2997.1,4.0196]
["bitfinex","ETHUSD",1767192054340,0.44705783,2997.9,2997.1,0.001]
["bitfinex","ETHUSD",1767192054341,4.3706,2997.8,2997.1,0.001]
["bitfinex","ETHUSD",1767192054641,4.47057834,2997.8,2997.1,0.001]
["bitfinex","ETHUSD",1767192054840,4.95986145,2997.8,2997.1,0.001]
["bitfinex","ETHUSD",1767192055239,4.47057834,2998.2,2997.1,4.0149]
["bitfinex","ETHUSD",1767192055435,4.3706,2998.2,2997.1,4.0149]
["bitfinex","ETHUSD",1767192055824,5.34557834,2998.6,2997.3,4.0092]
["bitfinex","ETHUSD",1767192056531,0.002,2998.7,2997.3,4.0092]
["bitfinex","ETHUSD",1767192056731,0.002,2998.7,2997.5,4.0092]
["bitfinex","ETHUSD",1767192056942,0.002,2998.7,2997.4,0.25952256]
["bitfinex","ETHUSD",1767192056943,0.002,2998.7,2997.7,4.0046]
["bitfinex","ETHUSD",1767192057147,4.47057834,2999.0,2997.7,4.0026]
["bitfinex","ETHUSD",1767192057148,4.3706,2999.0,2997.7,4.0026]
["bitfinex","ETHUSD",1767192058244,4.3706,2999.0,2997.9,3.9981]
["bitfinex","ETHUSD",1767192058827,4.47057834,2999.4,2998.1,3.9936]
["bitfinex","ETHUSD",1767192059538,4.3706,2999.4,2998.1,3.9936]
["bitfinex","ETHUSD",1767192059845,4.3706,2999.4,2998.0,0.875]
["bitfinex","ETHUSD",1767192059846,4.3706,2999.4,2998.3,3.9936]
["bitfinex","ETHUSD",1767192060352,4.3706,2999.8,2998.5,3.9892]
["bitfinex","ETHUSD",1767192060556,4.3706,2999.4,2998.2,0.48686]
["bitfinex","ETHUSD",1767192060719,4.3706,2999.4,2998.3,0.875]
["bitfinex","ETHUSD",1767192060915,4.90515783,2999.4,2998.4,3.9848]
["bitfinex","ETHUSD",1767192061147,4.3706,2999.4,2998.4,3.9848]
["bitfinex","ETHUSD",1767192061454,4.3706,2999.4,2997.6,3.76283039]
["bitfinex","ETHUSD",1767192061455,4.3706,2998.8,2997.3,3.9848]
["bitfinex","ETHUSD",1767192061745,4.3706,2998.6,2997.3,3.9848]
["bitfinex","ETHUSD",1767192062458,4.3706,2998.6,2997.3,7.3211332]
["bitfinex","ETHUSD",1767192062762,4.3706,2998.6,2997.3,3.9848]
["bitfinex","ETHUSD",1767192062965,0.002,2999.0,2997.4,3.9761]
["bitfinex","ETHUSD",1767192062966,0.53455783,2998.5,2997.4,3.9761]
["bitfinex","ETHUSD",1767192063117,0.002,2999.0,2997.3,0.81972099]
["bitfinex","ETHUSD",1767192063118,4.3706,2998.6,2997.3,0.81972099]
["bitfinex","ETHUSD",1767192063322,4.3706,2998.6,2997.4,0.875]
["bitfinex","ETHUSD",1767192064116,4.3706,2998.6,2997.1,0.001]
["bitfinex","ETHUSD",1767192064117,0.09997834,2998.7,2997.1,0.001]
["bitfinex","ETHUSD",1767192064118,4.3706,2998.4,2997.1,0.001]
["bitfinex","ETHUSD",1767192064315,4.3706,2998.1,2997.1,0.001]
["bitfinex","ETHUSD",1767192064521,5.2456,2998.5,2997.1,3.9729]
["bitfinex","ETHUSD",1767192064755,4.3706,2998.3,2997.3,3.9719]
["bitfinex","ETHUSD",1767192064960,4.3706,2998.7,2997.3,3.9719]
["bitfinex","ETHUSD",1767192066150,3.43545473,2999.9,2997.5,3.9635]
["bitfinex","ETHUSD",1767192066151,4.3726,2999.0,2997.5,3.9635]
["bitfinex","ETHUSD",1767192066352,4.3726,2999.0,2997.6,4.21100213]
["bitfinex","ETHUSD",1767192066543,4.3706,2998.8,2997.7,0.42110021]
["bitfinex","ETHUSD",1767192066854,4.3706,2998.8,2997.7,4.38460021]
["bitfinex","ETHUSD",1767192068222,4.3706,2998.8,2997.9,3.9553]
["bitfinex","ETHUSD",1767192069054,4.3706,2998.8,2996.3,3.33839609]
["bitfinex","ETHUSD",1767192069055,4.3706,2998.8,2997.5,3.9512]
["bitfinex","ETHUSD",1767192069353,4.3706,2998.8,2997.6,4.8262]
["bitfinex","ETHUSD",1767192069551,4.3706,2998.4,2997.1,0.001]
["bitfinex","ETHUSD",1767192069750,4.3706,2998.4,2997.2,4.2114372]
["bitfinex","ETHUSD",1767192070045,4.3706,2998.4,2997.3,0.001]
["bitfinex","ETHUSD",1767192070447,5.2456,2998.4,2997.3,0.001]
["bitfinex","ETHUSD",1767192073394,4.3706,2998.4,2997.4,3.9357]
["bitfinex","ETHUSD",1767192073553,4.3706,2998.4,2997.5,4.32937]
["bitfinex","ETHUSD",1767192073754,4.3726,2998.7,2997.5,4.32937]
["bitfinex","ETHUSD",1767192074324,4.3726,2998.7,2997.7,3.9319]
["bitfinex","ETHUSD",1767192074529,4.3726,2998.7,2997.6,6.67200426]
["bitfinex","ETHUSD",1767192074530,4.3726,2998.7,2997.9,3.9319]
["bitfinex","ETHUSD",1767192074729,0.002,2998.7,2997.9,3.9319]
["bitfinex","ETHUSD",1767192074947,5.2456,2999.1,2998.1,3.9281]
["bitfinex","ETHUSD",1767192075148,4.3706,2999.1,2998.1,3.9281]
["bitfinex","ETHUSD",1767192075330,4.3706,2999.5,2998.1,3.9281]
["bitfinex","ETHUSD",1767192075533,4.3706,2999.5,2998.1,4.18362256]
["bitfinex","ETHUSD",1767192076458,4.3706,2999.5,2998.2,3.33533453]
["bitfinex","ETHUSD",1767192076652,4.3706,2999.5,2998.3,0.876]
["bitfinex","ETHUSD",1767192077128,4.3706,2999.5,2998.3,4.7927]
["bitfinex","ETHUSD",1767192077331,4.3706,2999.5,2998.4,0.81280345]
["bitfinex","ETHUSD",1767192077563,4.3706,2999.5,2998.4,4.72950345]
["bitfinex","ETHUSD",1767192077734,0.001,2998.7,2998.4,4.72950345]
["bitfinex","ETHUSD",1767192077934,4.3706,2999.5,2998.4,4.72950345]
["bitfinex","ETHUSD",1767192078331,4.3706,2999.3,2998.0,0.48079]
["bitfinex","ETHUSD",1767192078536,4.5506,2999.1,2997.7,3.33587961]
["bitfinex","ETHUSD",1767192078758,4.5506,2999.1,2997.6,4.21094885]
["bitfinex","ETHUSD",1767192079054,4.5506,2999.1,2997.5,1.26867]
["bitfinex","ETHUSD",1767192079055,4.65057834,2999.1,2997.5,1.26867]
["bitfinex","ETHUSD",1767192079365,4.65057834,2998.9,2997.5,0.875]
["bitfinex","ETHUSD",1767192080231,4.65057834,2998.9,2997.2,3.9051]
["bitfinex","ETHUSD",1767192080232,4.65057834,2998.9,2997.4,0.875]
["bitfinex","ETHUSD",1767192080634,4.65057834,2998.9,2997.4,4.765]
["bitfinex","ETHUSD",1767192081146,4.65057834,2998.9,2997.5,3.8785]
["bitfinex","ETHUSD",1767192081350,4.5404,2998.7,2997.5,4.68757242]
["bitfinex","ETHUSD",1767192081555,5.4154,2998.7,2997.5,4.68757242]
["bitfinex","ETHUSD",1767192081752,5.4154,2998.7,2997.3,0.001]
["bitfinex","ETHUSD",1767192081955,4.5404,2998.4,2997.3,0.001]
["bitfinex","ETHUSD",1767192082554,4.5404,2998.2,2997.3,0.001]
["bitfinex","ETHUSD",1767192082745,0.09997834,2998.3,2997.1,0.001]
["bitfinex","ETHUSD",1767192082746,4.5404,2998.0,2997.1,0.001]
["bitfinex","ETHUSD",1767192082946,4.5404,2997.8,2997.1,0.001]
["bitfinex","ETHUSD",1767192083271,4.5404,2997.8,2997.0,0.001]
["bitfinex","ETHUSD",1767192083469,4.5404,2997.8,2996.9,0.001]
["bitfinex","ETHUSD",1767192083672,4.64037834,2997.8,2996.2,3.8581]
["bitfinex","ETHUSD",1767192083877,4.64037834,2997.8,2996.2,4.7341]
["bitfinex","ETHUSD",1767192084243,4.64037834,2997.8,2996.2,8.07164615]
["bitfinex","ETHUSD",1767192084578,4.64037834,2997.8,2996.2,8.07163981]
["bitfinex","ETHUSD",1767192084734,4.64037834,2997.8,2997.3,1.01e-06]
["bitfinex","ETHUSD",1767192084934,4.5404,2997.6,2997.3,1.01e-06]
["bitfinex","ETHUSD",1767192085175,5.4154,2997.6,2997.3,1.01e-06]
["bitfinex","ETHUSD",1767192087384,5.51537834,2997.6,2997.3,1.01e-06]
["bitfinex","ETHUSD",1767192089046,11.49538931,2997.4,2997.3,1.01e-06]
["bitfinex","ETHUSD",1767192091356,4.5404,2997.3,2995.5,0.25952256]
["bitfinex","ETHUSD",1767192091560,0.09997834,2997.4,2995.9,3.33784627]
["bitfinex","ETHUSD",1767192091561,4.5404,2997.1,2995.9,3.33784627]
["bitfinex","ETHUSD",1767192091749,0.46403783,2997.2,2995.9,3.33784627]
["bitfinex","ETHUSD",1767192091750,5.4154,2997.0,2995.9,3.33784627]
["bitfinex","ETHUSD",1767192092159,5.4154,2997.0,2996.1,0.001]
["bitfinex","ETHUSD",1767192092853,5.4154,2997.0,2993.8,0.16358179]
["bitfinex","ETHUSD",1767192092854,4.64037834,2996.8,2994.4,10.01870157]
["bitfinex","ETHUSD",1767192093062,4.5404,2996.4,2994.4,10.89470157]
["bitfinex","ETHUSD",1767192093281,4.5404,2996.2,2994.6,0.16]
["bitfinex","ETHUSD",1767192093659,4.5404,2996.2,2994.7,0.25952256]
["bitfinex","ETHUSD",1767192093859,4.5404,2996.2,2994.6,0.16]
["bitfinex","ETHUSD",1767192094056,1.41325432,2996.3,2994.7,6.85501097]
["bitfinex","ETHUSD",1767192094260,0.875,2996.3,2994.8,0.25952256]
["bitfinex","ETHUSD",1767192094861,0.875,2996.3,2995.2,0.25952256]
["bitfinex","ETHUSD",1767192095067,0.875,2996.7,2995.2,0.25952256]
["bitfinex","ETHUSD",1767192095283,0.875,2996.7,2995.2,1.13552256]
["bitfinex","ETHUSD",1767192095579,0.875,2996.7,2995.1,6.85501097]
["bitfinex","ETHUSD",1767192095580,0.875,2996.7,2995.0,0.16]
["bitfinex","ETHUSD",1767192095783,0.875,2996.7,2995.5,0.25952256]
["bitfinex","ETHUSD",1767192095987,4.5404,2997.3,2995.9,0.25952256]
["bitfinex","ETHUSD",1767192096153,5.4154,2997.3,2995.9,0.25952256]
["bitfinex","ETHUSD",1767192096597,0.875,2997.3,2996.2,6.85501097]
["bitfinex","ETHUSD",1767192096968,0.875,2997.3,2996.3,6.67489904]
["bitfinex","ETHUSD",1767192097284,0.875,2997.3,2996.4,1.352991]
["bitfinex","ETHUSD",1767192097485,4.5404,2998.2,2996.7,0.25952256]
["bitfinex","ETHUSD",1767192097664,5.4154,2998.1,2996.7,0.25952256]
["bitfinex","ETHUSD",1767192098671,5.4154,2998.1,2996.4,2.228991]
["bitfinex","ETHUSD",1767192098990,4.5404,2997.9,2996.6,3.33711539]
["bitfinex","ETHUSD",1767192099976,4.5404,2997.9,2996.4,0.25952256]
["bitfinex","ETHUSD",1767192100296,4.5404,2997.7,2996.5,3.33721577]
["bitfinex","ETHUSD",1767192100481,4.5404,2997.5,2996.5,3.33721577]
["bitfinex","ETHUSD",1767192100784,4.5404,2997.5,2996.3,3.33736768]
["bitfinex","ETHUSD",1767192100990,4.5404,2997.5,2996.4,0.33373677]
["bitfinex","ETHUSD",1767192100991,5.08194,2997.5,2996.4,0.33373677]
["bitfinex","ETHUSD",1767192101296,5.08194,2997.5,2996.0,3.33773941]
["bitfinex","ETHUSD",1767192101297,5.18191834,2997.5,2996.0,3.33773941]
["bitfinex","ETHUSD",1767192101478,5.08194,2997.5,2996.1,3.3376723]
["bitfinex","ETHUSD",1767192101786,5.08194,2997.5,2996.2,0.25952256]
["bitfinex","ETHUSD",1767192101787,5.95694,2997.5,2996.2,0.25952256]
["bitfinex","ETHUSD",1767192101999,5.95694,2997.5,2996.3,0.69348672]
["bitfinex","ETHUSD",1767192102367,5.08194,2997.5,2996.3,0.69348672]
["bitfinex","ETHUSD",1767192103260,5.08194,2997.5,2996.4,6.67467626]
["bitfinex","ETHUSD",1767192103461,5.08194,2997.5,2996.3,4.03090372]
["bitfinex","ETHUSD",1767192103887,5.08194,2997.5,2996.3,7.36835324]
["bitfinex","ETHUSD",1767192104072,5.08194,2997.5,2996.4,0.76278758]
["bitfinex","ETHUSD",1767192104794,5.08194,2997.5,2996.3,3.337417]
["bitfinex","ETHUSD",1767192104997,5.08194,2997.5,2996.3,6.67486652]
["bitfinex","ETHUSD",1767192105174,5.08194,2997.5,2996.3,3.337417]
["bitfinex","ETHUSD",1767192106110,5.08194,2997.5,2996.3,6.67486652]
["bitfinex","ETHUSD",1767192106665,5.08194,2997.5,2996.3,3.339417]
["bitfinex","ETHUSD",1767192106882,5.136094,2997.4,2996.3,4.12065621]
["bitfinex","ETHUSD",1767192107168,5.136094,2997.4,2996.3,7.45810573]
["bitfinex","ETHUSD",1767192108301,5.136094,2997.4,2996.3,4.12065621]
["bitfinex","ETHUSD",1767192108866,5.136094,2997.4,2996.3,7.45810573]
["bitfinex","ETHUSD",1767192109410,5.136094,2997.4,2996.3,4.12065621]
["bitfinex","ETHUSD",1767192109715,5.136094,2997.4,2996.4,0.7717707]
["bitfinex","ETHUSD",1767192109870,4.5404,2997.8,2996.8,6.85501097]
["bitfinex","ETHUSD",1767192110270,4.5404,2997.8,2996.4,7.62678167]
["bitfinex","ETHUSD",1767192110491,4.5404,2997.8,2996.4,8.50278167]
["bitfinex","ETHUSD",1767192110693,5.3588,2998.1,2996.8,6.85501097]
["bitfinex","ETHUSD",1767192110892,5.3588,2998.1,2996.9,0.6855011]
["bitfinex","ETHUSD",1767192111179,5.3588,2998.1,2996.6,0.876]
["bitfinex","ETHUSD",1767192111508,5.3588,2998.1,2997.2,6.85501097]
["bitfinex","ETHUSD",1767192111716,0.10197834,2998.9,2997.2,6.85501097]
["bitfinex","ETHUSD",1767192111717,4.4838,2998.4,2997.2,6.85501097]
["bitfinex","ETHUSD",1767192112008,4.4838,2998.4,2997.1,0.876]
["bitfinex","ETHUSD",1767192112009,5.3588,2998.7,2997.6,6.85501097]
["bitfinex","ETHUSD",1767192112221,0.53588,2998.6,2997.6,7.54051207]
["bitfinex","ETHUSD",1767192112591,5.01968,2998.6,2997.6,7.54051207]
["bitfinex","ETHUSD",1767192112917,5.01968,2998.6,2997.6,0.6855011]
["bitfinex","ETHUSD",1767192113698,5.01968,2998.6,2997.6,4.02141317]
["bitfinex","ETHUSD",1767192113903,5.01968,2998.6,2997.0,0.25952256]
["bitfinex","ETHUSD",1767192113904,4.4838,2998.0,2996.4,4.10904885]
["bitfinex","ETHUSD",1767192114108,5.3588,2998.0,2996.5,0.876]
["bitfinex","ETHUSD",1767192114288,5.3588,2998.0,2997.0,3.33665514]
["bitfinex","ETHUSD",1767192114477,5.3588,2998.0,2996.9,3.33673159]
["bitfinex","ETHUSD",1767192114807,5.3588,2998.0,2996.5,0.876]
["bitfinex","ETHUSD",1767192115104,4.4838,2997.8,2996.5,0.876]
["bitfinex","ETHUSD",1767192115302,4.4838,2997.8,2996.9,3.33672524]
["bitfinex","ETHUSD",1767192115701,4.4838,2997.8,2996.4,0.25952256]
["bitfinex","ETHUSD",1767192115908,4.4838,2997.8,2996.4,6.67465145]
["bitfinex","ETHUSD",1767192116101,4.4838,2997.8,2996.4,3.33731332]
["bitfinex","ETHUSD",1767192116406,4.4838,2997.6,2996.4,3.33731332]
["bitfinex","ETHUSD",1767192116597,5.3588,2997.5,2996.4,6.67465145]
["bitfinex","ETHUSD",1767192116797,5.3588,2997.5,2996.5,6.85501097]
["bitfinex","ETHUSD",1767192117276,5.3588,2997.5,2996.3,3.33941964]
["bitfinex","ETHUSD",1767192117702,5.3588,2997.5,2996.3,6.67686916]
["bitfinex","ETHUSD",1767192117999,4.4838,2997.3,2996.4,0.75528692]
["bitfinex","ETHUSD",1767192118199,4.4838,2997.3,2996.3,0.002]
["bitfinex","ETHUSD",1767192119512,4.92320956,2997.7,2996.5,6.85501097]
["bitfinex","ETHUSD",1767192119891,4.92320956,2997.7,2996.6,3.33711539]
["bitfinex","ETHUSD",1767192120288,4.92320956,2997.7,2996.6,6.67423078]
["bitfinex","ETHUSD",1767192120488,4.4838,2998.4,2997.2,6.85501097]
["bitfinex","ETHUSD",1767192120713,4.4838,2998.4,2997.6,6.85501097]
["bitfinex","ETHUSD",1767192120907,4.47679066,2998.4,2997.6,6.85501097]
["bitfinex","ETHUSD",1767192121089,0.875,2998.5,2997.6,6.85501097]
["bitfinex","ETHUSD",1767192121406,0.875,2998.5,2997.3,0.25952256]
["bitfinex","ETHUSD",1767192121607,5.3588,2998.5,2997.4,0.79905335]
["bitfinex","ETHUSD",1767192122108,5.3588,2998.5,2997.4,6.67244944]
["bitfinex","ETHUSD",1767192122306,4.4848,2998.5,2997.4,6.67244944]
["bitfinex","ETHUSD",1767192122607,0.002,2998.9,2998.0,6.85501097]
["bitfinex","ETHUSD",1767192122810,4.4838,2999.4,2998.4,11.15201097]
["bitfinex","ETHUSD",1767192123180,0.875,2999.5,2998.4,4.297]
["bitfinex","ETHUSD",1767192123181,4.4848,2999.3,2998.4,4.297]
["bitfinex","ETHUSD",1767192123380,4.93228,2999.2,2998.4,4.297]
["bitfinex","ETHUSD",1767192123807,4.93228,2999.2,2998.1,4.2962]
["bitfinex","ETHUSD",1767192123979,0.001,2999.3,2998.5,4.2974]
["bitfinex","ETHUSD",1767192124781,4.4848,2999.3,2998.2,3.33533453]
["bitfinex","ETHUSD",1767192124982,4.4848,2999.3,2998.2,4.2986]
["bitfinex","ETHUSD",1767192125408,0.001,2999.3,2998.5,4.2986]
["bitfinex","ETHUSD",1767192126110,4.4848,2999.7,2998.5,7.63376656]
["bitfinex","ETHUSD",1767192126298,4.4838,2999.5,2998.5,4.09837749]
["bitfinex","ETHUSD",1767192126485,0.001,2999.7,2998.8,4.2988]
["bitfinex","ETHUSD",1767192126983,4.4848,2999.7,2998.8,4.2988]
["bitfinex","ETHUSD",1767192127898,4.4848,2999.7,2998.8,3.33457998]
["bitfinex","ETHUSD",1767192128096,4.4848,2999.7,2998.9,4.301]
["bitfinex","ETHUSD",1767192128287,5.02098,2999.7,2998.9,4.301]
["bitfinex","ETHUSD",1767192128483,5.02098,2999.7,2998.6,3.33482102]
["bitfinex","ETHUSD",1767192128712,5.02098,2999.7,2998.5,5.06437666]
["bitfinex","ETHUSD",1767192129019,5.02098,2999.7,2996.6,2.33994558]
["bitfinex","ETHUSD",1767192129020,4.4838,2999.1,2997.8,7.63796354]
["bitfinex","ETHUSD",1767192129314,5.3588,2999.1,2998.8,0.001]
["bitfinex","ETHUSD",1767192129616,5.3588,2999.1,2997.9,4.3022]
["bitfinex","ETHUSD",1767192129828,4.4858,2999.5,2998.6,4.3022]
["bitfinex","ETHUSD",1767192129998,4.4858,2999.5,2998.8,4.3033]
["bitfinex","ETHUSD",1767192130625,4.4858,2999.5,2998.7,1.1157211]
["bitfinex","ETHUSD",1767192131125,4.4858,2999.5,2998.4,4.3033]
["bitfinex","ETHUSD",1767192131313,4.4858,2999.5,2998.3,3.33519523]
["bitfinex","ETHUSD",1767192131314,4.4858,2999.5,2998.5,3.33494837]
["bitfinex","ETHUSD",1767192131497,4.4858,2999.5,2998.6,3.33487895]
["bitfinex","ETHUSD",1767192131897,4.4838,2999.3,2997.9,0.875]
["bitfinex","ETHUSD",1767192132110,4.4838,2999.3,2998.0,4.3055]
["bitfinex","ETHUSD",1767192132111,4.4838,2999.1,2998.0,4.3055]
["bitfinex","ETHUSD",1767192132307,4.4838,2999.1,2998.0,7.64105527]
["bitfinex","ETHUSD",1767192132504,4.58377834,2999.1,2997.8,3.33571671]
["bitfinex","ETHUSD",1767192132822,4.58377834,2999.1,2997.6,14.49743548]
["bitfinex","ETHUSD",1767192133030,0.09997834,2998.7,2997.6,4.3065]
["bitfinex","ETHUSD",1767192133322,0.09997834,2998.7,2997.6,7.64350974]
["bitfinex","ETHUSD",1767192133323,5.3588,2998.6,2997.6,7.64350974]
["bitfinex","ETHUSD",1767192133526,5.3588,2998.6,2997.6,4.3076]
["bitfinex","ETHUSD",1767192133708,5.3588,2998.6,2997.6,7.64353172]
["bitfinex","ETHUSD",1767192133907,5.3588,2998.6,2997.7,3.33588683]
["bitfinex","ETHUSD",1767192134122,5.3588,2998.6,2997.8,0.33368868]
["bitfinex","ETHUSD",1767192135101,5.3588,2998.6,2997.7,4.3077]
["bitfinex","ETHUSD",1767192135296,5.3588,2998.6,2997.6,0.001]
["bitfinex","ETHUSD",1767192136733,4.4838,2999.2,2998.2,11.16481097]
["bitfinex","ETHUSD",1767192136941,4.4838,2999.2,2998.3,4.3098]
["bitfinex","ETHUSD",1767192137142,4.4838,2999.2,2997.9,5.1859]
["bitfinex","ETHUSD",1767192137301,4.4838,2999.2,2998.0,5.5149911]
["bitfinex","ETHUSD",1767192137636,4.4838,2999.2,2998.1,4.3109]
["bitfinex","ETHUSD",1767192138211,4.4838,2999.2,2998.2,3.33533453]
["bitfinex","ETHUSD",1767192138737,4.4838,2999.2,2998.2,7.64723453]
["bitfinex","ETHUSD",1767192138914,4.4838,2999.2,2998.2,4.3119]
["bitfinex","ETHUSD",1767192139243,4.4838,2999.2,2998.2,5.53069186]
["bitfinex","ETHUSD",1767192139244,4.4338,2999.2,2998.2,5.53069186]
["bitfinex","ETHUSD",1767192140425,4.4338,2999.2,2998.2,8.86598038]
["bitfinex","ETHUSD",1767192140603,4.4338,2999.2,2998.3,4.3091]
["bitfinex","ETHUSD",1767192141926,4.4338,2999.2,2998.2,1.21879186]
["bitfinex","ETHUSD",1767192142446,4.4338,2999.2,2998.3,4.2978]
["bitfinex","ETHUSD",1767192142651,0.002,2999.5,2999.0,6.85501097]
["bitfinex","ETHUSD",1767192142952,4.3939,2999.4,2998.4,1.90422657]
["bitfinex","ETHUSD",1767192143160,4.3939,2999.4,2998.2,4.55412016]
["bitfinex","ETHUSD",1767192143300,4.49387834,2999.4,2998.2,1.21879186]
["bitfinex","ETHUSD",1767192143502,4.49387834,2999.4,2998.2,4.55412034]
["bitfinex","ETHUSD",1767192143699,4.3939,2999.4,2998.5,11.14721097]
["bitfinex","ETHUSD",1767192143931,0.001,2999.7,2998.9,6.85501097]
["bitfinex","ETHUSD",1767192144135,0.001,2999.7,2998.4,4.2846]
["bitfinex","ETHUSD",1767192144136,4.3939,2999.6,2998.4,4.2846]
["bitfinex","ETHUSD",1767192144432,4.3939,2999.6,2998.5,4.2846]
["bitfinex","ETHUSD",1767192144727,4.3939,2999.6,2998.9,4.2846]
["bitfinex","ETHUSD",1767192145133,4.3939,2999.6,2998.5,5.1542]
["bitfinex","ETHUSD",1767192145333,4.3939,2999.6,2998.6,6.14713308]
["bitfinex","ETHUSD",1767192145629,4.3939,2999.6,2998.3,0.87645639]
["bitfinex","ETHUSD",1767192145930,4.3939,2999.6,2997.2,3.33642852]
["bitfinex","ETHUSD",1767192145931,4.3939,2999.1,2997.7,4.2737]
["bitfinex","ETHUSD",1767192146134,5.2689,2999.1,2997.9,3.3356431]
["bitfinex","ETHUSD",1767192146305,5.2689,2999.1,2998.0,4.2747]
["bitfinex","ETHUSD",1767192146803,5.2689,2999.1,2998.0,0.001]
["bitfinex","ETHUSD",1767192147012,4.3939,2998.9,2998.0,0.001]
["bitfinex","ETHUSD",1767192147832,0.53688783,2999.0,2997.6,0.001]
["bitfinex","ETHUSD",1767192147833,4.3939,2998.7,2997.6,0.001]
["bitfinex","ETHUSD",1767192150531,4.3939,2998.5,2997.6,0.001]
["bitfinex","ETHUSD",1767192150836,0.875,2998.6,2997.6,4.2558]
["bitfinex","ETHUSD",1767192151511,4.3939,2998.7,2997.6,4.2558]
["bitfinex","ETHUSD",1767192153201,5.2689,2999.0,2997.8,4.2398]
["bitfinex","ETHUSD",1767192153406,5.2689,2999.0,2998.0,4.2398]
["bitfinex","ETHUSD",1767192154032,4.3939,2999.5,2998.0,4.2398]
["bitfinex","ETHUSD",1767192154334,4.3939,2999.5,2998.2,4.2349]
["bitfinex","ETHUSD",1767192154531,4.3939,2999.5,2998.5,4.2349]
["bitfinex","ETHUSD",1767192154716,4.3939,2999.5,2998.7,4.2349]
["bitfinex","ETHUSD",1767192155111,4.3939,2999.5,2998.6,1.13978958]
["bitfinex","ETHUSD",1767192155317,4.3939,2999.5,2998.5,5.105]
["bitfinex","ETHUSD",1767192155532,4.3939,2999.5,2998.5,4.23]
["bitfinex","ETHUSD",1767192156031,4.3939,2999.5,2998.3,0.875]
["bitfinex","ETHUSD",1767192156232,4.3939,2999.5,2998.8,4.2252]
["bitfinex","ETHUSD",1767192156603,4.92109,2999.5,2998.5,3.33495514]
["bitfinex","ETHUSD",1767192156833,4.92109,2999.5,2998.5,4.2232]
["bitfinex","ETHUSD",1767192157210,4.92109,2999.5,2998.5,7.55814324]
["bitfinex","ETHUSD",1767192157449,4.3939,2999.3,2997.9,1.09115817]
["bitfinex","ETHUSD",1767192157741,0.09997834,2999.4,2998.0,3.33555084]
["bitfinex","ETHUSD",1767192157742,4.3939,2999.1,2998.0,3.33555084]
["bitfinex","ETHUSD",1767192158037,4.3939,2998.9,2998.0,4.11179783]
["bitfinex","ETHUSD",1767192158542,4.3939,2998.9,2998.1,4.2137]
["bitfinex","ETHUSD",1767192158750,4.3939,2998.9,2998.2,7.5489366]
["bitfinex","ETHUSD",1767192158908,0.875,2999.2,2998.4,3.33510295]
["bitfinex","ETHUSD",1767192159112,0.875,2999.2,2998.5,4.2091]
["bitfinex","ETHUSD",1767192159309,5.2689,2999.2,2998.0,0.77624699]
["bitfinex","ETHUSD",1767192159520,5.2689,2999.2,2998.1,0.875]
["bitfinex","ETHUSD",1767192159521,4.3939,2999.0,2998.1,0.875]
["bitfinex","ETHUSD",1767192159845,4.3939,2999.0,2997.8,4.2091]
["bitfinex","ETHUSD",1767192160023,4.3939,2999.0,2997.9,3.33563664]
["bitfinex","ETHUSD",1767192160335,4.3939,2999.0,2997.8,4.2091]
["bitfinex","ETHUSD",1767192160708,4.3939,2999.0,2998.0,3.33552951]
["bitfinex","ETHUSD",1767192160910,4.98347683,2999.0,2998.1,4.2001]
["bitfinex","ETHUSD",1767192161124,4.98347683,2999.0,2998.1,7.5354844]
["bitfinex","ETHUSD",1767192161320,4.98347683,2999.0,2998.1,4.2001]
["bitfinex","ETHUSD",1767192161721,4.98347683,2999.0,2997.8,0.875]
["bitfinex","ETHUSD",1767192162037,4.98347683,2999.0,2997.9,4.1956]
["bitfinex","ETHUSD",1767192162229,4.3939,2998.8,2997.9,4.1956]
["bitfinex","ETHUSD",1767192162433,0.875,2998.7,2997.6,0.001]
["bitfinex","ETHUSD",1767192162742,4.3939,2998.6,2997.6,0.001]
["bitfinex","ETHUSD",1767192163126,4.3939,2998.3,2997.5,0.001]
["bitfinex","ETHUSD",1767192163469,4.3939,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1767192164818,4.3939,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1767192165425,0.875,2998.2,2998.0,0.001]
["bitfinex","ETHUSD",1767192165638,0.875,2998.2,2997.5,0.001]
["bitfinex","ETHUSD",1767192166139,5.2689,2998.2,2997.5,0.001]
["bitfinex","ETHUSD",1767192167248,5.2689,2998.2,2997.1,0.001]
["bitfinex","ETHUSD",1767192167249,4.3939,2998.1,2997.1,0.001]
["bitfinex","ETHUSD",1767192168130,4.49387834,2998.1,2997.1,0.001]
["bitfinex","ETHUSD",1767192170021,4.3939,2998.1,2997.1,4.1656]
["bitfinex","ETHUSD",1767192170453,0.875,2998.0,2997.1,4.1656]
["bitfinex","ETHUSD",1767192170763,4.9864,2998.0,2997.1,4.58226]
["bitfinex","ETHUSD",1767192170928,0.875,2998.0,2997.1,4.58226]
["bitfinex","ETHUSD",1767192171627,0.875,2998.0,2997.3,4.1567]
["bitfinex","ETHUSD",1767192172161,4.9864,2998.0,2997.3,4.1567]
["bitfinex","ETHUSD",1767192172871,4.9864,2998.0,2997.1,0.001]
["bitfinex","ETHUSD",1767192173041,4.1114,2997.9,2997.1,0.001]
["bitfinex","ETHUSD",1767192174856,4.21137834,2997.9,2997.0,0.002]
["bitfinex","ETHUSD",1767192175363,4.1114,2997.9,2997.0,0.002]
["bitfinex","ETHUSD",1767192175782,0.001,2998.0,2997.1,4.1423]
["bitfinex","ETHUSD",1767192175976,0.001,2998.0,2997.0,0.002]
["bitfinex","ETHUSD",1767192175977,4.1114,2997.9,2997.2,4.60303]
["bitfinex","ETHUSD",1767192176174,4.1114,2998.8,2997.3,4.1876]
["bitfinex","ETHUSD",1767192176466,4.9864,2998.5,2997.3,4.1876]
["bitfinex","ETHUSD",1767192177337,0.875,2998.5,2997.3,4.1876]
["bitfinex","ETHUSD",1767192177734,4.9864,2998.5,2997.3,4.1876]
["bitfinex","ETHUSD",1767192177936,4.9864,2998.5,2997.5,4.1803]
["bitfinex","ETHUSD",1767192179664,4.1114,2998.9,2997.6,3.3018]
["bitfinex","ETHUSD",1767192179836,4.1114,2998.9,2997.9,3.2992]
["bitfinex","ETHUSD",1767192180680,4.9864,2999.0,2997.9,3.2992]
["bitfinex","ETHUSD",1767192181972,0.001,2999.2,2998.3,3.2942]
["bitfinex","ETHUSD",1767192182294,4.1124,2999.2,2998.4,0.66295345]
["bitfinex","ETHUSD",1767192182850,0.001,2998.5,2998.4,0.66295345]
["bitfinex","ETHUSD",1767192183342,0.001,2998.5,2997.8,6.62741709]
["bitfinex","ETHUSD",1767192183542,4.1124,2998.5,2997.8,3.2917]
["bitfinex","ETHUSD",1767192183748,4.1124,2998.5,2997.5,3.9547]
["bitfinex","ETHUSD",1767192184066,4.1124,2998.5,2997.5,8.16679285]
["bitfinex","ETHUSD",1767192184645,0.001,2998.5,2997.6,3.953]
["bitfinex","ETHUSD",1767192184947,0.001,2999.2,2998.1,3.952]
["bitfinex","ETHUSD",1767192185146,0.001,2999.2,2998.3,3.9504]
["bitfinex","ETHUSD",1767192185965,0.002,2999.5,2998.8,3.9478]
["bitfinex","ETHUSD",1767192187069,4.1134,2999.6,2998.8,3.9478]
["bitfinex","ETHUSD",1767192187070,4.1134,2999.6,2998.8,3.9442]
["bitfinex","ETHUSD",1767192187985,0.002,2999.6,2998.8,3.9442]
["bitfinex","ETHUSD",1767192188189,0.002,2999.6,2999.0,7.27704481]
["bitfinex","ETHUSD",1767192188372,4.11189841,3000.2,2999.1,3.9376]
["bitfinex","ETHUSD",1767192188672,4.11189841,3000.2,2999.3,3.9376]
["bitfinex","ETHUSD",1767192189039,4.11189841,3000.2,2998.9,0.48202]
["bitfinex","ETHUSD",1767192189040,4.11189841,3000.2,2998.9,7.70967564]
["bitfinex","ETHUSD",1767192189241,4.11189841,3000.2,2999.0,0.875]
["bitfinex","ETHUSD",1767192189446,4.1114,3000.0,2999.0,0.875]
["bitfinex","ETHUSD",1767192189963,4.1114,3000.0,2998.1,0.41952256]
["bitfinex","ETHUSD",1767192189964,4.21137834,3000.0,2998.0,7.16299578]
["bitfinex","ETHUSD",1767192190163,0.09997834,2999.3,2997.8,7.1850867]
["bitfinex","ETHUSD",1767192190369,4.1114,2999.2,2997.8,3.8494]
["bitfinex","ETHUSD",1767192190576,4.1114,2999.0,2997.8,7.18511492]
["bitfinex","ETHUSD",1767192190871,4.1114,2999.0,2997.9,1.70852342]
["bitfinex","ETHUSD",1767192191047,4.1114,2999.0,2998.0,3.33549324]
["bitfinex","ETHUSD",1767192191246,4.1114,2999.0,2998.1,3.33544463]
["bitfinex","ETHUSD",1767192191477,4.1114,2999.0,2998.0,3.806]
["bitfinex","ETHUSD",1767192191841,4.1114,2999.0,2997.9,0.83352342]
["bitfinex","ETHUSD",1767192192051,4.1114,2998.8,2997.9,0.83352342]
["bitfinex","ETHUSD",1767192192447,4.1114,2998.8,2997.8,3.33568997]
["bitfinex","ETHUSD",1767192192881,4.1114,2998.8,2997.9,3.33566032]
["bitfinex","ETHUSD",1767192193183,4.1114,2999.2,2998.0,3.7208]
["bitfinex","ETHUSD",1767192193347,4.1114,2999.0,2997.7,0.875]
["bitfinex","ETHUSD",1767192193589,4.1114,2998.8,2997.7,0.875]
["bitfinex","ETHUSD",1767192193918,4.1114,2998.6,2997.7,1.66828431]
["bitfinex","ETHUSD",1767192194083,4.1114,2998.6,2997.7,5.00417367]
["bitfinex","ETHUSD",1767192194285,4.1114,2998.6,2997.7,5.00411484]
["bitfinex","ETHUSD",1767192194985,4.1114,2999.2,2997.8,3.679]
["bitfinex","ETHUSD",1767192195190,4.1114,2999.0,2997.8,3.679]
["bitfinex","ETHUSD",1767192195389,4.1114,2998.8,2997.9,0.86831148]
["bitfinex","ETHUSD",1767192196633,4.1114,2998.8,2997.8,3.679]
["bitfinex","ETHUSD",1767192197283,4.21137834,2999.5,2997.9,6.8918683]
["bitfinex","ETHUSD",1767192197610,4.1114,2999.2,2997.9,3.5562]
["bitfinex","ETHUSD",1767192198013,0.09997834,2998.9,2997.6,0.001]
["bitfinex","ETHUSD",1767192198191,4.1114,2998.8,2997.7,1.56033623]
["bitfinex","ETHUSD",1767192198615,4.1114,2998.8,2997.6,0.001]
["bitfinex","ETHUSD",1767192198916,3.9053,2998.6,2997.6,0.001]
["bitfinex","ETHUSD",1767192199115,3.9053,2998.6,2997.4,0.87249841]
["bitfinex","ETHUSD",1767192199490,3.9053,2998.6,2997.5,6.77479797]
["bitfinex","ETHUSD",1767192199693,3.9053,2998.6,2997.5,3.4387]
["bitfinex","ETHUSD",1767192199913,3.9053,2998.4,2997.5,4.20343732]
["bitfinex","ETHUSD",1767192200087,3.9053,2998.4,2997.5,0.76473732]
["bitfinex","ETHUSD",1767192200291,3.9053,2998.4,2997.4,0.87249841]
["bitfinex","ETHUSD",1767192201507,3.9053,2998.4,2997.2,3.4001]
["bitfinex","ETHUSD",1767192201814,3.9053,2998.4,2997.1,0.875]
["bitfinex","ETHUSD",1767192202395,3.9053,2998.4,2997.1,3.33654291]
["bitfinex","ETHUSD",1767192202734,3.9053,2998.4,2997.1,4.21154291]
["bitfinex","ETHUSD",1767192203018,3.7661,2998.2,2997.2,0.42135429]
["bitfinex","ETHUSD",1767192204443,3.7661,2998.2,2997.2,3.63485429]
["bitfinex","ETHUSD",1767192204737,3.7661,2998.2,2997.0,0.002]
["bitfinex","ETHUSD",1767192205011,0.61706134,2998.3,2997.0,0.002]
["bitfinex","ETHUSD",1767192205012,3.7661,2998.0,2997.0,3.1795]
["bitfinex","ETHUSD",1767192205422,3.7661,2998.0,2997.2,3.1775]
["bitfinex","ETHUSD",1767192205589,6.38,2998.1,2997.4,3.1775]
["bitfinex","ETHUSD",1767192206436,3.43361446,2999.8,2997.3,0.876]
["bitfinex","ETHUSD",1767192206437,3.7661,2998.6,2997.3,0.876]
["bitfinex","ETHUSD",1767192206739,3.7661,2998.6,2997.4,6.67244944]
["bitfinex","ETHUSD",1767192206922,3.7661,2998.6,2997.5,0.75484494]
["bitfinex","ETHUSD",1767192207437,0.002,2998.4,2997.5,0.75484494]
["bitfinex","ETHUSD",1767192208098,0.002,2998.4,2997.7,7.16299578]
["bitfinex","ETHUSD",1767192208324,0.002,2998.4,2997.8,0.876]
["bitfinex","ETHUSD",1767192208528,3.7661,2998.3,2997.5,0.75484494]
["bitfinex","ETHUSD",1767192208733,3.7661,2998.3,2996.9,0.001]
["bitfinex","ETHUSD",1767192208734,3.7661,2998.3,2997.1,0.876]
["bitfinex","ETHUSD",1767192208905,3.7661,2998.3,2997.3,6.8474736]
["bitfinex","ETHUSD",1767192209314,3.7661,2998.3,2997.7,6.8474736]
["bitfinex","ETHUSD",1767192212925,0.002,2998.4,2997.0,0.00100301]
["bitfinex","ETHUSD",1767192212926,3.7661,2997.9,2997.0,0.00100301]
["bitfinex","ETHUSD",1767192213139,3.7661,2997.7,2997.0,3.01e-06]
["bitfinex","ETHUSD",1767192214910,1.97435307,2997.7,2997.0,3.01e-06]
["bitfinex","ETHUSD",1767192215731,1.96934924,2997.7,2997.0,3.01e-06]
["bitfinex","ETHUSD",1767192216871,1.96934924,2997.7,2996.9,3.01e-06]
["bitfinex","ETHUSD",1767192217179,3.7661,2997.1,2996.4,0.001]
["bitfinex","ETHUSD",1767192217354,0.09997834,2996.8,2996.4,1.16623191]
["bitfinex","ETHUSD",1767192217673,0.09997834,2997.2,2996.2,0.001]
["bitfinex","ETHUSD",1767192217674,0.97497834,2997.2,2996.2,0.001]
["bitfinex","ETHUSD",1767192217838,0.09997167,2996.8,2996.1,2.9662736]
["bitfinex","ETHUSD",1767192218041,0.09997834,2996.7,2996.1,2.9662736]
["bitfinex","ETHUSD",1767192218275,0.05107108,2996.6,2996.1,2.9662736]
["bitfinex","ETHUSD",1767192218558,0.099965,2997.0,2996.2,0.29662736]
["bitfinex","ETHUSD",1767192218559,0.09997834,2996.8,2996.2,0.29662736]
["bitfinex","ETHUSD",1767192218760,0.09997834,2996.6,2996.2,4.42582736]
["bitfinex","ETHUSD",1767192218969,0.09997167,2996.8,2996.2,0.29662736]
["bitfinex","ETHUSD",1767192219171,0.09997834,2997.4,2996.5,6.8474736]
["bitfinex","ETHUSD",1767192219329,0.09997834,2996.9,2996.2,0.29662736]
["bitfinex","ETHUSD",1767192219661,0.09997834,2996.5,2995.9,6.8494736]
["bitfinex","ETHUSD",1767192219880,1e-08,2996.7,2996.0,4.1292]
["bitfinex","ETHUSD",1767192220065,1e-08,2996.7,2995.7,0.001]
["bitfinex","ETHUSD",1767192220253,1e-08,2996.7,2995.8,4.1292]
["bitfinex","ETHUSD",1767192220561,0.09995668,2997.1,2996.6,6.8474736]
["bitfinex","ETHUSD",1767192220767,0.09495135,2997.1,2996.2,10.9766736]
["bitfinex","ETHUSD",1767192221056,0.09495135,2997.1,2996.3,1.09766736]
["bitfinex","ETHUSD",1767192221365,0.09495135,2997.1,2996.4,4.1292]
["bitfinex","ETHUSD",1767192221540,0.0319,2997.0,2996.3,1.09766736]
["bitfinex","ETHUSD",1767192221947,0.09495135,2997.1,2996.4,3.9602]
["bitfinex","ETHUSD",1767192222244,0.09495135,2997.1,2996.7,4.1292]
["bitfinex","ETHUSD",1767192222445,0.09495135,2997.1,2996.6,6.8474736]
["bitfinex","ETHUSD",1767192222640,0.33317834,2997.4,2996.9,4.1292]
["bitfinex","ETHUSD",1767192222641,0.09997834,2997.4,2996.9,4.1292]
["bitfinex","ETHUSD",1767192222834,0.09997834,2997.4,2997.1,4.1292]
["bitfinex","ETHUSD",1767192223035,0.09997834,2997.4,2997.0,6.84664453]
["bitfinex","ETHUSD",1767192223548,0.09997834,2997.4,2996.7,0.68474736]
["bitfinex","ETHUSD",1767192224391,0.09997834,2997.8,2997.1,6.8474736]
["bitfinex","ETHUSD",1767192224392,0.001,2997.7,2997.1,6.8474736]
["bitfinex","ETHUSD",1767192224566,0.001,2997.7,2997.1,10.9766736]
["bitfinex","ETHUSD",1767192224768,0.09997834,2998.0,2997.2,4.1292]
["bitfinex","ETHUSD",1767192225994,0.09997834,2998.0,2996.5,3.33719047]
["bitfinex","ETHUSD",1767192225995,0.09997834,2997.6,2996.6,0.876]
["bitfinex","ETHUSD",1767192226194,0.09997834,2997.4,2996.6,0.876]
["bitfinex","ETHUSD",1767192226488,0.09997834,2997.6,2996.6,5.0052]
["bitfinex","ETHUSD",1767192226790,0.09997834,2997.4,2996.6,5.0052]
["bitfinex","ETHUSD",1767192227093,0.09997834,2997.4,2996.6,4.1292]
["bitfinex","ETHUSD",1767192227402,0.09997834,2997.2,2996.5,0.876]
["bitfinex","ETHUSD",1767192227592,0.09997834,2997.0,2996.3,4.1292]
["bitfinex","ETHUSD",1767192227995,1e-08,2997.2,2996.3,3.9602]
["bitfinex","ETHUSD",1767192228168,0.09997834,2997.0,2996.3,3.9602]
["bitfinex","ETHUSD",1767192228368,0.09997834,2997.0,2996.1,7.7234736]
["bitfinex","ETHUSD",1767192228569,0.09997834,2997.0,2996.1,8.49602096]
["bitfinex","ETHUSD",1767192228891,0.09997834,2996.9,2996.2,4.1292]
["bitfinex","ETHUSD",1767192229789,0.09997834,2996.7,2996.1,6.8474736]
["bitfinex","ETHUSD",1767192229971,0.09997834,2996.7,2996.2,4.1292]
["bitfinex","ETHUSD",1767192230180,0.09997834,2996.7,2996.1,6.8474736]
["bitfinex","ETHUSD",1767192230376,0.09997834,2996.7,2995.9,0.878]
["bitfinex","ETHUSD",1767192230578,0.09997834,2996.7,2995.9,2.06356736]
["bitfinex","ETHUSD",1767192230773,0.09997834,2996.7,2995.9,1.18656837]
["bitfinex","ETHUSD",1767192230993,0.09997834,2996.7,2996.0,2.4193]
["bitfinex","ETHUSD",1767192231184,1e-08,2997.2,2996.2,2.4193]
["bitfinex","ETHUSD",1767192231773,1e-08,2997.2,2996.2,2.25046992]
["bitfinex","ETHUSD",1767192232076,1e-08,2997.2,2996.3,0.002]
["bitfinex","ETHUSD",1767192232900,1e-08,2997.2,2996.1,6.8474736]
["bitfinex","ETHUSD",1767192233298,1e-08,2997.2,2995.9,0.00100101]
["bitfinex","ETHUSD",1767192233299,0.09997834,2996.8,2995.9,0.00100101]
["bitfinex","ETHUSD",1767192233497,0.09497301,2997.0,2995.9,0.00100101]
["bitfinex","ETHUSD",1767192233999,0.09497301,2997.0,2996.0,2.41829899]
["bitfinex","ETHUSD",1767192234196,1e-08,2997.2,2996.4,2.4193]
["bitfinex","ETHUSD",1767192234772,0.09997834,2997.4,2996.4,2.4193]
["bitfinex","ETHUSD",1767192234998,0.09997834,2997.4,2995.9,7.72447461]
["bitfinex","ETHUSD",1767192235205,0.09997834,2997.4,2996.0,2.4193]
["bitfinex","ETHUSD",1767192235497,0.09997834,2997.4,2996.3,9.2667736]
["bitfinex","ETHUSD",1767192235697,0.09997834,2997.4,2996.4,2.4193]
["bitfinex","ETHUSD",1767192235900,0.09997834,2997.4,2996.3,6.8474736]
["bitfinex","ETHUSD",1767192236194,0.09997834,2997.4,2996.4,2.4193]
["bitfinex","ETHUSD",1767192236395,0.09997834,2997.6,2996.8,2.4193]
["bitfinex","ETHUSD",1767192237000,0.001,2997.7,2996.8,2.4193]
["bitfinex","ETHUSD",1767192238185,0.001,2997.7,2996.6,6.8474736]
["bitfinex","ETHUSD",1767192238381,0.001,2997.7,2996.6,9.2667736]
["bitfinex","ETHUSD",1767192238708,0.001,2997.7,2996.6,6.8474736]
["bitfinex","ETHUSD",1767192238882,0.001,2997.7,2996.7,2.4193]
["bitfinex","ETHUSD",1767192239308,0.001,2997.7,2997.0,9.26577461]
["bitfinex","ETHUSD",1767192239502,0.001,2997.7,2997.0,6.84647461]
["bitfinex","ETHUSD",1767192239988,0.001,2997.7,2997.1,2.4193]
["bitfinex","ETHUSD",1767192240314,0.002,2998.4,2997.6,9.2667736]
["bitfinex","ETHUSD",1767192240609,0.002,2998.4,2997.3,2.4193]
["bitfinex","ETHUSD",1767192240909,0.002,2998.4,2997.6,6.8474736]
["bitfinex","ETHUSD",1767192241214,0.002,2998.4,2997.7,2.4193]
["bitfinex","ETHUSD",1767192241707,0.002,2998.4,2997.6,6.8474736]
["bitfinex","ETHUSD",1767192242438,0.002,2998.4,2998.1,2.4193]
["bitfinex","ETHUSD",1767192242586,0.09997834,2999.0,2998.1,2.4193]
["bitfinex","ETHUSD",1767192242915,0.09997834,2999.0,2997.6,10.1427736]
["bitfinex","ETHUSD",1767192243207,0.09997834,2999.0,2997.7,2.4193]
["bitfinex","ETHUSD",1767192243407,0.09997834,2998.8,2997.1,6.8474736]
["bitfinex","ETHUSD",1767192243708,0.09997834,2998.8,2997.2,2.4193]
["bitfinex","ETHUSD",1767192243709,0.09997834,2998.6,2997.2,2.4193]
["bitfinex","ETHUSD",1767192244328,0.09997834,2999.0,2998.0,2.4193]
["bitfinex","ETHUSD",1767192244817,0.0974747,2999.3,2998.0,2.4193]
["bitfinex","ETHUSD",1767192245988,0.0974747,2999.3,2998.3,6.84647461]
["bitfinex","ETHUSD",1767192246195,0.0974747,2999.3,2998.0,2.4193]
["bitfinex","ETHUSD",1767192246400,0.09997834,2999.1,2998.0,2.4193]
["bitfinex","ETHUSD",1767192248300,0.0974747,2999.3,2998.4,2.4193]
["bitfinex","ETHUSD",1767192249049,0.0994747,2999.3,2998.4,2.4193]
["bitfinex","ETHUSD",1767192249552,0.09997834,2999.1,2998.4,2.04128438]
["bitfinex","ETHUSD",1767192249759,0.69207834,2999.1,2998.0,0.876]
["bitfinex","ETHUSD",1767192250118,0.69207834,2999.1,2997.9,6.8474736]
["bitfinex","ETHUSD",1767192250456,0.5921,2998.8,2997.8,2.4193]
["bitfinex","ETHUSD",1767192250638,0.5921,2998.8,2997.8,3.2953]
["bitfinex","ETHUSD",1767192251147,0.09997834,2998.9,2997.9,2.4193]
["bitfinex","ETHUSD",1767192251353,0.5921,2998.8,2997.9,2.4193]
["bitfinex","ETHUSD",1767192252732,0.5921,2998.8,2998.0,2.4193]
["bitfinex","ETHUSD",1767192253524,0.09997834,2998.9,2998.0,2.4193]
["bitfinex","ETHUSD",1767192253747,0.0994747,2999.3,2998.2,6.8474736]
["bitfinex","ETHUSD",1767192253748,0.5921,2999.2,2998.2,6.8474736]
["bitfinex","ETHUSD",1767192254136,0.5921,2999.2,2998.0,2.4193]
["bitfinex","ETHUSD",1767192254341,0.5921,2999.0,2997.5,2.4193]
["bitfinex","ETHUSD",1767192254567,0.5921,2998.8,2997.5,2.4193]
["bitfinex","ETHUSD",1767192254769,0.5921,2998.8,2997.7,2.4193]
["bitfinex","ETHUSD",1767192255174,0.5921,2998.8,2997.8,6.8474736]
["bitfinex","ETHUSD",1767192255782,0.5921,2999.2,2998.2,9.2667736]
["bitfinex","ETHUSD",1767192256636,0.5941,2999.2,2998.3,2.4193]
["bitfinex","ETHUSD",1767192257036,0.002,2999.2,2998.3,2.4193]
["bitfinex","ETHUSD",1767192257278,0.5921,2999.1,2998.3,2.4193]
["bitfinex","ETHUSD",1767192257438,0.002,2999.2,2998.7,2.4193]
["bitfinex","ETHUSD",1767192257788,0.002,2999.3,2999.1,6.8474736]
["bitfinex","ETHUSD",1767192257934,0.002,2999.3,2998.8,2.4193]
["bitfinex","ETHUSD",1767192258134,0.002,2999.6,2998.7,6.8474736]
["bitfinex","ETHUSD",1767192258332,0.002,2999.6,2998.8,2.4193]
["bitfinex","ETHUSD",1767192259260,0.002,2999.6,2998.5,3.3563]
["bitfinex","ETHUSD",1767192259261,0.002,2999.4,2998.5,3.3563]
["bitfinex","ETHUSD",1767192259664,0.002,2999.4,2998.3,3.3563]
["bitfinex","ETHUSD",1767192259880,0.002,2999.6,2998.6,6.8474736]
["bitfinex","ETHUSD",1767192260068,0.002,2999.6,2998.7,2.4803]
["bitfinex","ETHUSD",1767192260566,0.002,2999.6,2999.0,6.8474736]
["bitfinex","ETHUSD",1767192260869,0.002,2999.6,2999.0,9.3092736]
["bitfinex","ETHUSD",1767192261074,0.002,2999.6,2999.1,2.4618]
["bitfinex","ETHUSD",1767192261470,0.004,2999.6,2998.8,2.4618]
["bitfinex","ETHUSD",1767192261671,0.004,2999.6,2998.5,6.8474736]
["bitfinex","ETHUSD",1767192261672,0.002,2999.4,2998.3,0.876]
["bitfinex","ETHUSD",1767192261982,0.002,2999.4,2998.3,2.4618]
["bitfinex","ETHUSD",1767192262202,0.002,2999.2,2998.3,2.4618]
["bitfinex","ETHUSD",1767192263903,0.002,2999.2,2998.3,9.3092736]
["bitfinex","ETHUSD",1767192264069,0.002,2999.2,2998.4,2.4618]
["bitfinex","ETHUSD",1767192264496,0.002,2999.4,2998.4,2.4618]
["bitfinex","ETHUSD",1767192264706,0.002,2999.2,2998.1,0.876]
["bitfinex","ETHUSD",1767192265025,0.09997834,2998.8,2996.5,0.002]
["bitfinex","ETHUSD",1767192265306,1.8597,2998.3,2997.9,0.001]
["bitfinex","ETHUSD",1767192265471,1.8597,2998.3,2997.1,2.4618]
["bitfinex","ETHUSD",1767192266280,0.09997834,2998.4,2997.1,2.4618]
["bitfinex","ETHUSD",1767192267407,1.95867834,2998.8,2997.7,2.4618]
["bitfinex","ETHUSD",1767192267577,0.19586783,2998.7,2997.7,2.4618]
["bitfinex","ETHUSD",1767192267778,1.95867834,2998.8,2997.7,2.4618]
["bitfinex","ETHUSD",1767192267994,1.95867834,2998.8,2997.2,2.4618]
["bitfinex","ETHUSD",1767192267995,0.09997834,2997.9,2997.2,2.4618]
["bitfinex","ETHUSD",1767192268483,0.09997834,2998.1,2997.2,2.4618]
["bitfinex","ETHUSD",1767192268822,1.95867834,2998.1,2997.2,2.4618]
["bitfinex","ETHUSD",1767192269596,0.09997834,2998.1,2996.9,7.16868569]
["bitfinex","ETHUSD",1767192269801,0.09997834,2998.1,2997.1,2.4618]
["bitfinex","ETHUSD",1767192270516,1.8587,2998.2,2997.1,2.4618]
["bitfinex","ETHUSD",1767192271127,1.95867834,2998.6,2997.2,2.4618]
["bitfinex","ETHUSD",1767192271334,1.95867834,2998.6,2997.4,2.4618]
["bitfinex","ETHUSD",1767192271622,0.09997834,2998.6,2997.4,2.4618]
["bitfinex","ETHUSD",1767192272212,1.95867834,2998.6,2997.4,2.4618]
["bitfinex","ETHUSD",1767192272413,0.28336783,2998.5,2997.4,2.4618]
["bitfinex","ETHUSD",1767192272608,2.14206783,2998.5,2997.4,2.4618]
["bitfinex","ETHUSD",1767192274900,1.8587,2998.3,2997.4,2.4618]
["bitfinex","ETHUSD",1767192276607,0.09997834,2998.4,2997.4,2.4618]
["bitfinex","ETHUSD",1767192277043,1.8587,2998.3,2997.4,2.4618]
["bitfinex","ETHUSD",1767192277338,2.05456783,2998.2,2997.4,2.4618]
["bitfinex","ETHUSD",1767192280139,2.05456783,2998.2,2997.4,2.4628]
["bitfinex","ETHUSD",1767192281635,3.2381,2998.7,2997.5,2.4618]
["bitfinex","ETHUSD",1767192282812,3.2381,2998.7,2997.4,6.67343201]
["bitfinex","ETHUSD",1767192282813,0.002,2999.5,2998.2,2.72132256]
["bitfinex","ETHUSD",1767192283013,0.002,2999.5,2998.7,2.4618]
["bitfinex","ETHUSD",1767192283239,0.001,3000.1,2998.9,2.4618]
["bitfinex","ETHUSD",1767192283543,0.001,3000.1,2999.1,2.4618]
["bitfinex","ETHUSD",1767192285540,0.001,3000.1,2999.2,2.4618]
["bitfinex","ETHUSD",1767192285736,0.20839984,3000.0,2999.2,2.4618]
["bitfinex","ETHUSD",1767192286260,0.002,3000.0,2999.2,2.4618]
["bitfinex","ETHUSD",1767192286833,2.16147834,3000.5,2999.2,2.4618]
["bitfinex","ETHUSD",1767192286834,2.16147516,3000.5,2999.2,2.4618]
["bitfinex","ETHUSD",1767192287557,2.16147516,3000.5,2999.3,2.4618]
["bitfinex","ETHUSD",1767192289251,2.0625,3000.2,2999.3,2.4618]
["bitfinex","ETHUSD",1767192290950,2.16347516,3000.5,2999.3,2.4618]
["bitfinex","ETHUSD",1767192291129,0.21634752,3000.4,2999.3,2.4618]
["bitfinex","ETHUSD",1767192292049,0.21634752,3000.4,2999.4,2.2837]
["bitfinex","ETHUSD",1767192292245,0.00099682,3000.5,2999.4,2.2837]
["bitfinex","ETHUSD",1767192292458,0.00099682,3000.5,2999.7,0.25952256]
["bitfinex","ETHUSD",1767192292661,0.00099682,3000.5,2999.3,13.83690695]
["bitfinex","ETHUSD",1767192292662,0.002,3000.7,2999.9,2.2837]
["bitfinex","ETHUSD",1767192293938,0.002,3000.7,2999.0,2.2837]
["bitfinex","ETHUSD",1767192293939,0.09997834,2999.2,2999.0,2.2837]
["bitfinex","ETHUSD",1767192294261,0.09997834,2999.3,2999.0,2.2837]
["bitfinex","ETHUSD",1767192294459,0.09997834,2999.1,2998.7,2.2837]
["bitfinex","ETHUSD",1767192294647,0.09997834,2999.3,2998.9,2.2837]
["bitfinex","ETHUSD",1767192294981,0.09997834,2999.1,2998.9,2.2837]
["bitfinex","ETHUSD",1767192295149,0.09997834,2999.3,2998.9,2.2837]
["bitfinex","ETHUSD",1767192295468,0.09997834,2999.3,2998.8,0.22837]
["bitfinex","ETHUSD",1767192295469,0.09997834,2999.0,2998.4,2.2837]
["bitfinex","ETHUSD",1767192295672,0.09997834,2999.3,2998.3,0.875]
["bitfinex","ETHUSD",1767192295673,0.09997834,2999.1,2998.6,2.2837]
["bitfinex","ETHUSD",1767192295878,0.09997834,2999.3,2998.5,3.33496564]
["bitfinex","ETHUSD",1767192295879,0.09997834,2999.3,2998.8,2.2837]
["bitfinex","ETHUSD",1767192296078,0.09997834,2999.7,2998.8,2.2837]
["bitfinex","ETHUSD",1767192296246,0.09997834,2999.4,2998.8,2.2837]
["bitfinex","ETHUSD",1767192296448,0.09997834,2999.4,2999.0,2.2837]
["bitfinex","ETHUSD",1767192296858,0.09997834,2999.6,2999.3,2.2837]
["bitfinex","ETHUSD",1767192297449,0.09997834,2999.8,2999.4,2.51207]
["bitfinex","ETHUSD",1767192298046,0.09997834,3000.1,2999.4,2.51207]
["bitfinex","ETHUSD",1767192298261,0.09997834,2999.9,2999.4,2.51207]
["bitfinex","ETHUSD",1767192300705,0.09997834,3000.4,2999.4,2.51207]
["bitfinex","ETHUSD",1767192300905,0.002,3000.7,2999.4,2.51207]
["bitfinex","ETHUSD",1767192300906,0.09997834,3000.3,2999.5,2.54322256]
["bitfinex","ETHUSD",1767192301082,0.09997834,3000.3,2999.5,2.622407]
["bitfinex","ETHUSD",1767192301282,0.09997834,3000.1,2999.5,2.622407]
["bitfinex","ETHUSD",1767192301598,0.09997834,3000.4,2999.5,2.622407]
["bitfinex","ETHUSD",1767192301798,0.09997834,3000.4,2999.6,2.2837]
["bitfinex","ETHUSD",1767192302101,0.09997834,3000.5,2999.7,3.59586828]
["bitfinex","ETHUSD",1767192302274,0.09997834,3000.7,2999.8,7.54211022]
["bitfinex","ETHUSD",1767192302476,0.09997834,3000.6,2999.9,2.2837]
["bitfinex","ETHUSD",1767192303508,0.09997834,3000.7,2999.9,2.2837]
["bitfinex","ETHUSD",1767192303710,0.09997834,3000.6,2999.9,2.2837]
["bitfinex","ETHUSD",1767192304008,0.09997834,3000.6,3000.0,2.2837]
["bitfinex","ETHUSD",1767192304516,0.09997834,3000.0,2999.5,2.2837]
["bitfinex","ETHUSD",1767192306516,2.58367834,2999.8,2999.1,2.2837]
["bitfinex","ETHUSD",1767192306705,2.58367834,2999.8,2998.9,0.001]
["bitfinex","ETHUSD",1767192306706,0.09997834,2999.6,2999.0,0.875]
["bitfinex","ETHUSD",1767192307015,0.09997834,2999.4,2999.0,0.875]
["bitfinex","ETHUSD",1767192307440,2.58367834,2999.4,2999.0,0.875]
["bitfinex","ETHUSD",1767192307738,2.58367834,2999.4,2998.9,0.001]
["bitfinex","ETHUSD",1767192308024,0.09997834,2999.6,2998.9,2.51317]
["bitfinex","ETHUSD",1767192308436,0.09997834,2999.4,2998.9,2.51317]
["bitfinex","ETHUSD",1767192308889,0.09997834,2999.4,2998.9,0.22947]
["bitfinex","ETHUSD",1767192309090,0.09997834,2999.1,2998.4,0.875]
["bitfinex","ETHUSD",1767192309288,2.58367834,2999.1,2998.4,0.875]
["bitfinex","ETHUSD",1767192309727,2.58367834,2999.1,2998.1,2.2847]
["bitfinex","ETHUSD",1767192309728,2.58367834,2998.7,2998.1,0.001]
["bitfinex","ETHUSD",1767192309933,2.58367834,2998.7,2997.4,0.001]
["bitfinex","ETHUSD",1767192309934,2.4837,2998.2,2997.4,0.001]
["bitfinex","ETHUSD",1767192310224,0.09997834,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1767192310433,0.09997834,2997.8,2997.4,0.001]
["bitfinex","ETHUSD",1767192310629,0.09997834,2997.6,2997.1,0.001]
["bitfinex","ETHUSD",1767192310995,0.09997834,2997.8,2997.1,0.001]
["bitfinex","ETHUSD",1767192311193,0.09997834,2997.6,2997.1,0.001]
["bitfinex","ETHUSD",1767192311388,0.09997834,2997.6,2997.1,0.42237414]
["bitfinex","ETHUSD",1767192311644,0.09997834,2997.6,2997.1,0.001]
["bitfinex","ETHUSD",1767192311933,2.58367834,2998.3,2997.1,2.2847]
["bitfinex","ETHUSD",1767192312128,0.09997834,2998.1,2997.1,2.2847]
["bitfinex","ETHUSD",1767192312331,0.09997834,2997.8,2997.1,2.2847]
["bitfinex","ETHUSD",1767192312639,0.09997834,2997.6,2997.1,0.31707]
["bitfinex","ETHUSD",1767192312794,0.09997834,2997.6,2997.1,0.001]
["bitfinex","ETHUSD",1767192313132,0.09997834,2997.7,2997.1,2.2847]
["bitfinex","ETHUSD",1767192313326,0.09997834,2998.0,2997.1,2.2847]
["bitfinex","ETHUSD",1767192313519,0.09997834,2997.8,2997.1,2.2847]
["bitfinex","ETHUSD",1767192313900,0.09997834,2997.8,2997.1,5.62124682]
["bitfinex","ETHUSD",1767192314198,0.09997834,2997.8,2997.2,0.56212468]
["bitfinex","ETHUSD",1767192314430,0.09997834,2997.8,2996.9,0.001]
["bitfinex","ETHUSD",1767192314431,0.09997834,2997.3,2996.9,0.001]
["bitfinex","ETHUSD",1767192314594,0.09997834,2997.3,2996.7,0.001]
["bitfinex","ETHUSD",1767192314595,0.09997834,2997.1,2996.7,0.001]
["bitfinex","ETHUSD",1767192314912,2.4837,2997.1,2996.5,0.002]
["bitfinex","ETHUSD",1767192315220,0.09997834,2997.6,2996.5,0.002]
["bitfinex","ETHUSD",1767192315221,2.4837,2997.5,2996.5,0.002]
["bitfinex","ETHUSD",1767192315409,2.58367834,2997.4,2996.6,2.2837]
["bitfinex","ETHUSD",1767192315613,2.58367834,2997.4,2996.7,0.22857]
["bitfinex","ETHUSD",1767192316319,2.58367834,2997.4,2996.7,3.56555238]
["bitfinex","ETHUSD",1767192316522,2.4837,2997.4,2996.7,3.56555238]
["bitfinex","ETHUSD",1767192316723,2.4837,2997.4,2996.7,0.22857]
["bitfinex","ETHUSD",1767192317224,2.4837,2997.4,2996.5,0.002]
["bitfinex","ETHUSD",1767192317651,0.09997834,2997.6,2996.2,6.49823879]
["bitfinex","ETHUSD",1767192317652,2.4837,2997.0,2996.2,0.877]
["bitfinex","ETHUSD",1767192318143,2.4837,2996.8,2996.2,0.002]
["bitfinex","ETHUSD",1767192318322,2.4837,2996.8,2995.8,2.28319737]
["bitfinex","ETHUSD",1767192318517,2.4837,2996.8,2995.9,0.22841974]
["bitfinex","ETHUSD",1767192318717,2.4837,2996.8,2995.7,3.33911273]
["bitfinex","ETHUSD",1767192318928,2.4837,2996.8,2995.8,3.3379737]
["bitfinex","ETHUSD",1767192319118,2.4837,2996.8,2995.8,3.33795936]
["bitfinex","ETHUSD",1767192319318,2.4837,2996.8,2995.8,3.33793611]
["bitfinex","ETHUSD",1767192319530,2.4837,2996.8,2995.7,2.3654]
["bitfinex","ETHUSD",1767192319707,2.4837,2996.8,2995.9,3.337873]
["bitfinex","ETHUSD",1767192319912,2.4837,2996.8,2995.8,0.32414]
["bitfinex","ETHUSD",1767192320210,2.4837,2996.8,2995.8,3.66207747]
["bitfinex","ETHUSD",1767192320420,2.4837,2996.8,2995.9,3.33787013]
["bitfinex","ETHUSD",1767192320639,2.4837,2996.8,2995.8,0.32414]
["bitfinex","ETHUSD",1767192320819,2.4837,2996.8,2995.9,0.60275746]
["bitfinex","ETHUSD",1767192321245,2.4837,2996.8,2995.7,0.001]
["bitfinex","ETHUSD",1767192321831,0.09997834,2996.7,2995.7,0.001]
["bitfinex","ETHUSD",1767192322032,2.2888,2996.6,2995.7,0.001]
["bitfinex","ETHUSD",1767192322424,0.09997834,2996.2,2994.6,0.16]
["bitfinex","ETHUSD",1767192322629,0.09997834,2996.2,2993.3,0.4991902]
["bitfinex","ETHUSD",1767192322631,0.09997834,2995.3,2993.3,0.4991902]
["bitfinex","ETHUSD",1767192322951,0.09997834,2995.3,2993.3,0.4956845]
["bitfinex","ETHUSD",1767192322952,0.09997834,2994.5,2993.3,0.4956845]
["bitfinex","ETHUSD",1767192323153,2.2888,2994.4,2993.3,0.4956845]
["bitfinex","ETHUSD",1767192323452,1.22385401,2994.5,2992.9,3.3628]
["bitfinex","ETHUSD",1767192323453,2.2888,2994.2,2992.9,3.3628]
["bitfinex","ETHUSD",1767192323647,2.2888,2994.2,2993.2,3.3409031]
["bitfinex","ETHUSD",1767192323945,2.2888,2994.2,2992.9,0.876]
["bitfinex","ETHUSD",1767192323946,0.875,2994.5,2992.9,0.876]
["bitfinex","ETHUSD",1767192323947,2.2888,2994.7,2993.5,3.34048255]
["bitfinex","ETHUSD",1767192324146,2.2888,2994.7,2993.6,0.33404826]
["bitfinex","ETHUSD",1767192324355,2.2888,2994.7,2993.2,3.34088554]
["bitfinex","ETHUSD",1767192324520,2.2888,2994.5,2992.9,2.4868]
["bitfinex","ETHUSD",1767192324718,2.2888,2994.3,2992.9,3.34121449]
["bitfinex","ETHUSD",1767192325037,2.2888,2994.3,2992.9,3.34119533]
["bitfinex","ETHUSD",1767192325221,0.09997834,2994.4,2992.8,3.34125461]
["bitfinex","ETHUSD",1767192325222,2.2888,2994.1,2992.8,3.34125461]
["bitfinex","ETHUSD",1767192325412,2.52767783,2994.1,2992.9,1.05099403]
["bitfinex","ETHUSD",1767192325620,2.52767783,2994.1,2992.9,4.39222841]
["bitfinex","ETHUSD",1767192325945,2.52767783,2994.1,2992.4,3.34178204]
["bitfinex","ETHUSD",1767192325946,0.09997834,2993.3,2992.4,3.34178204]
["bitfinex","ETHUSD",1767192326139,2.2888,2993.2,2992.1,0.002]
["bitfinex","ETHUSD",1767192326457,2.2888,2993.1,2992.1,0.002]
["bitfinex","ETHUSD",1767192326753,2.2888,2993.7,2992.4,3.34179922]
["bitfinex","ETHUSD",1767192326962,0.09997834,2993.8,2992.4,0.876]
["bitfinex","ETHUSD",1767192326963,2.2888,2993.4,2992.4,0.876]
["bitfinex","ETHUSD",1767192327142,2.2888,2993.4,2992.5,0.75597802]
["bitfinex","ETHUSD",1767192327720,2.2888,2993.2,2992.5,0.75597802]
["bitfinex","ETHUSD",1767192328026,0.09997834,2993.1,2992.1,3.34405116]
["bitfinex","ETHUSD",1767192328218,2.38877834,2993.4,2992.3,6.68378652]
["bitfinex","ETHUSD",1767192328546,2.38877834,2993.4,2992.2,0.876]
["bitfinex","ETHUSD",1767192328881,2.38877834,2993.4,2992.5,6.87315126]
["bitfinex","ETHUSD",1767192328882,2.2888,2993.4,2992.5,6.87315126]
["bitfinex","ETHUSD",1767192329051,2.2888,2993.4,2992.3,2.4868]
["bitfinex","ETHUSD",1767192329348,2.2888,2993.4,2992.4,1.00468298]
["bitfinex","ETHUSD",1767192329676,2.2888,2992.6,2990.7,0.17378895]
["bitfinex","ETHUSD",1767192329857,0.09997834,2992.7,2991.0,2.4868]
["bitfinex","ETHUSD",1767192329858,2.2888,2992.4,2991.0,2.4868]
["bitfinex","ETHUSD",1767192330169,0.09997834,2992.5,2991.0,0.58322969]
["bitfinex","ETHUSD",1767192330170,2.2888,2992.2,2991.0,0.58322969]
["bitfinex","ETHUSD",1767192330323,2.2888,2992.1,2991.0,0.58322969]
["bitfinex","ETHUSD",1767192330519,2.2888,2992.1,2990.6,3.34373872]
["bitfinex","ETHUSD",1767192330520,2.2888,2991.5,2990.6,3.34373872]
["bitfinex","ETHUSD",1767192330757,2.2888,2991.5,2990.3,3.34414607]
["bitfinex","ETHUSD",1767192330758,0.09997834,2991.2,2990.3,3.34414607]
["bitfinex","ETHUSD",1767192330973,0.09997834,2991.0,2990.2,0.876]
["bitfinex","ETHUSD",1767192331161,2.2888,2991.0,2989.6,2.4868]
["bitfinex","ETHUSD",1767192331367,1.2671,2991.4,2990.2,2.4868]
["bitfinex","ETHUSD",1767192331532,1.2671,2991.4,2990.3,2.4868]
["bitfinex","ETHUSD",1767192331533,1.2671,2991.3,2990.3,2.4868]
["bitfinex","ETHUSD",1767192331732,0.09997834,2992.3,2990.7,6.87315126]
["bitfinex","ETHUSD",1767192331733,1.2671,2992.3,2990.7,6.87315126]
["bitfinex","ETHUSD",1767192331936,0.09997834,2992.4,2991.1,2.4868]
["bitfinex","ETHUSD",1767192331937,0.09997834,2992.2,2991.1,2.4868]
["bitfinex","ETHUSD",1767192332138,0.09997834,2991.8,2990.3,2.4868]
["bitfinex","ETHUSD",1767192332327,1.2671,2991.9,2990.6,2.4868]
["bitfinex","ETHUSD",1767192332530,0.09997834,2991.8,2990.6,2.4868]
["bitfinex","ETHUSD",1767192332743,0.09997834,2992.4,2990.5,6.87315126]
["bitfinex","ETHUSD",1767192332744,1.36707834,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1767192332961,0.09997834,2992.6,2991.7,9.35995126]
["bitfinex","ETHUSD",1767192333151,0.09997834,2992.6,2991.8,1.02369513]
["bitfinex","ETHUSD",1767192333356,0.09997834,2992.6,2991.7,2.4868]
["bitfinex","ETHUSD",1767192333663,0.09997834,2993.1,2991.9,2.4868]
["bitfinex","ETHUSD",1767192333975,0.09997834,2993.1,2992.3,2.4868]
["bitfinex","ETHUSD",1767192334141,0.97597834,2993.6,2991.3,0.002]
["bitfinex","ETHUSD",1767192334142,0.09997834,2992.6,2991.7,2.4868]
["bitfinex","ETHUSD",1767192334473,0.09997834,2992.6,2991.3,2.4888]
["bitfinex","ETHUSD",1767192334474,0.09997834,2992.2,2991.3,2.4888]
["bitfinex","ETHUSD",1767192334671,0.09997834,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1767192334839,0.09997834,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1767192335034,0.09997834,2991.8,2990.8,5.83038013]
["bitfinex","ETHUSD",1767192335239,0.09997834,2991.8,2990.9,2.4868]
["bitfinex","ETHUSD",1767192335467,0.33428401,2992.0,2990.9,2.4868]
["bitfinex","ETHUSD",1767192335468,0.23430567,2992.0,2990.9,2.4868]
["bitfinex","ETHUSD",1767192336055,0.09997834,2991.9,2990.9,2.4868]
["bitfinex","ETHUSD",1767192336642,0.23430567,2992.0,2991.0,13.5598781]
["bitfinex","ETHUSD",1767192336850,0.09997834,2992.6,2991.5,2.4868]
["bitfinex","ETHUSD",1767192337775,0.876,2992.8,2991.5,2.4868]
["bitfinex","ETHUSD",1767192337940,0.97597834,2993.0,2991.5,2.4868]
["bitfinex","ETHUSD",1767192338142,0.97597834,2993.0,2991.9,2.4868]
["bitfinex","ETHUSD",1767192338343,0.22410783,2992.9,2992.0,2.4868]
["bitfinex","ETHUSD",1767192339062,0.22410783,2992.9,2992.0,5.82897726]
["bitfinex","ETHUSD",1767192339242,1.2651,2993.1,2992.0,2.4868]
["bitfinex","ETHUSD",1767192340073,1.2651,2993.1,2992.0,5.82903263]
["bitfinex","ETHUSD",1767192340277,0.876,2993.2,2992.1,2.4868]
["bitfinex","ETHUSD",1767192340578,0.876,2993.2,2992.5,2.4868]
["bitfinex","ETHUSD",1767192340883,0.876,2993.2,2992.5,2.05165633]
["bitfinex","ETHUSD",1767192341070,0.001,2993.1,2992.5,2.05165633]
["bitfinex","ETHUSD",1767192341270,0.001,2993.1,2992.1,2.4868]
["bitfinex","ETHUSD",1767192341470,1.7013,2993.1,2992.1,2.4868]
["bitfinex","ETHUSD",1767192341777,1.7013,2993.1,2991.7,6.87315126]
["bitfinex","ETHUSD",1767192341778,1.7013,2993.1,2991.0,2.4868]
["bitfinex","ETHUSD",1767192341779,1.7003,2992.7,2991.0,2.4868]
["bitfinex","ETHUSD",1767192341953,1.7003,2992.5,2991.4,2.4868]
["bitfinex","ETHUSD",1767192342154,1.7003,2992.5,2991.5,0.93599513]
["bitfinex","ETHUSD",1767192342684,1.7003,2992.5,2991.5,4.27871838]
["bitfinex","ETHUSD",1767192342865,1.7003,2992.5,2991.6,3.3426402]
["bitfinex","ETHUSD",1767192343057,1.7003,2992.5,2991.5,0.93599513]
["bitfinex","ETHUSD",1767192343058,1.7003,2992.5,2991.5,4.27875007]
["bitfinex","ETHUSD",1767192343680,1.7013,2993.1,2991.7,2.4868]
["bitfinex","ETHUSD",1767192343912,1.7013,2993.1,2991.7,3.85067013]
["bitfinex","ETHUSD",1767192343913,1.7003,2992.9,2991.7,3.85067013]
["bitfinex","ETHUSD",1767192344083,1.7003,2992.7,2991.7,1.36387013]
["bitfinex","ETHUSD",1767192344381,1.7003,2992.7,2991.5,0.93599513]
["bitfinex","ETHUSD",1767192344382,1.7003,2992.7,2991.5,3.34279397]
["bitfinex","ETHUSD",1767192344751,1.7003,2992.7,2991.7,2.4868]
["bitfinex","ETHUSD",1767192344954,0.878,2993.1,2991.5,6.68559858]
["bitfinex","ETHUSD",1767192344955,0.878,2993.1,2992.1,2.4868]
["bitfinex","ETHUSD",1767192345154,0.001,2993.1,2992.1,2.4868]
["bitfinex","ETHUSD",1767192345353,0.001,2993.1,2992.3,2.4868]
["bitfinex","ETHUSD",1767192345771,0.001,2993.1,2992.3,2.82318]
["bitfinex","ETHUSD",1767192346780,0.001,2993.1,2992.3,0.33638]
["bitfinex","ETHUSD",1767192347257,2.5773,2993.5,2992.5,2.4868]
["bitfinex","ETHUSD",1767192347605,2.5773,2993.5,2992.3,0.33638]
["bitfinex","ETHUSD",1767192347606,1.7003,2993.5,2992.3,0.33638]
["bitfinex","ETHUSD",1767192347791,1.7003,2993.5,2992.2,4.21894866]
["bitfinex","ETHUSD",1767192348003,0.001,2992.9,2992.5,2.4868]
["bitfinex","ETHUSD",1767192348172,1.7003,2993.5,2992.5,2.4868]
["bitfinex","ETHUSD",1767192349668,2.1354,2994.0,2992.6,2.4868]
["bitfinex","ETHUSD",1767192349866,2.1354,2994.0,2993.0,2.4868]
["bitfinex","ETHUSD",1767192350067,2.1354,2994.0,2993.1,1.72546716]
["bitfinex","ETHUSD",1767192350395,2.1354,2994.0,2993.0,1.81299513]
["bitfinex","ETHUSD",1767192350698,2.1354,2994.0,2993.0,4.08129513]
["bitfinex","ETHUSD",1767192350909,0.001,2994.3,2993.3,9.14145126]
["bitfinex","ETHUSD",1767192351076,0.001,2994.3,2993.4,2.2683]
["bitfinex","ETHUSD",1767192351277,0.001,2994.3,2993.4,3.18244513]
["bitfinex","ETHUSD",1767192351602,2.4628,2994.3,2993.4,3.18244513]
["bitfinex","ETHUSD",1767192351763,2.4618,2994.7,2993.4,4.25480514]
["bitfinex","ETHUSD",1767192351968,0.4349,2995.0,2993.7,9.14145126]
["bitfinex","ETHUSD",1767192352166,0.53487834,2994.9,2993.8,2.2683]
["bitfinex","ETHUSD",1767192352398,0.4349,2994.6,2993.5,2.2683]
["bitfinex","ETHUSD",1767192352601,0.4349,2994.6,2993.5,3.00830326]
["bitfinex","ETHUSD",1767192353007,0.4349,2994.6,2993.5,2.2683]
["bitfinex","ETHUSD",1767192353314,0.09997834,2994.1,2992.9,2.2683]
["bitfinex","ETHUSD",1767192353494,0.53487834,2993.9,2992.5,0.877]
["bitfinex","ETHUSD",1767192353667,0.53487834,2993.9,2992.6,2.2683]
["bitfinex","ETHUSD",1767192353992,0.53487834,2993.9,2992.6,2.91700253]
["bitfinex","ETHUSD",1767192354293,0.53487834,2993.9,2990.7,0.09997834]
["bitfinex","ETHUSD",1767192354294,0.53487834,2993.9,2992.8,2.2683]
["bitfinex","ETHUSD",1767192355179,0.09997834,2993.9,2992.9,3.34122073]
["bitfinex","ETHUSD",1767192355501,0.877,2994.0,2993.4,0.002]
["bitfinex","ETHUSD",1767192355999,1.3099,2994.0,2993.0,2.2683]
["bitfinex","ETHUSD",1767192356997,0.4329,2993.9,2993.0,2.2683]
["bitfinex","ETHUSD",1767192357700,0.877,2994.0,2993.0,2.2683]
["bitfinex","ETHUSD",1767192357902,0.4329,2994.3,2993.2,9.14145126]
["bitfinex","ETHUSD",1767192358076,0.4329,2994.3,2993.3,2.2683]
["bitfinex","ETHUSD",1767192358276,0.877,2994.5,2993.3,2.2683]
["bitfinex","ETHUSD",1767192360202,1.3099,2994.5,2993.3,2.2683]
["bitfinex","ETHUSD",1767192360373,0.09997834,2995.4,2994.2,2.2683]
["bitfinex","ETHUSD",1767192360577,0.4339,2995.3,2993.6,6.87315126]
["bitfinex","ETHUSD",1767192360776,0.4329,2994.9,2993.7,2.2683]
["bitfinex","ETHUSD",1767192361001,0.001,2995.3,2993.9,2.2683]
["bitfinex","ETHUSD",1767192361002,0.0012,2994.8,2993.9,2.2683]
["bitfinex","ETHUSD",1767192361300,0.001,2995.3,2994.3,2.2683]
["bitfinex","ETHUSD",1767192361490,0.001,2995.3,2994.5,2.2683]
["bitfinex","ETHUSD",1767192361691,0.001,2995.3,2993.4,10.02204849]
["bitfinex","ETHUSD",1767192361692,0.4339,2995.3,2993.9,2.2683]
["bitfinex","ETHUSD",1767192361905,0.4329,2995.1,2993.9,2.2683]
["bitfinex","ETHUSD",1767192362286,0.09997834,2995.2,2993.1,3.34097635]
["bitfinex","ETHUSD",1767192362287,0.4329,2994.7,2993.3,2.2683]
["bitfinex","ETHUSD",1767192362605,0.09997834,2994.8,2993.3,2.2683]
["bitfinex","ETHUSD",1767192362606,0.876,2994.8,2993.8,2.2683]
["bitfinex","ETHUSD",1767192362804,0.4329,2994.7,2993.3,2.2683]
["bitfinex","ETHUSD",1767192363102,0.876,2994.8,2993.8,2.2683]
["bitfinex","ETHUSD",1767192363476,0.876,2994.8,2994.0,2.2683]
["bitfinex","ETHUSD",1767192363677,0.4339,2995.3,2994.0,2.2683]
["bitfinex","ETHUSD",1767192363878,1.3099,2995.3,2994.0,2.2683]
["bitfinex","ETHUSD",1767192364183,0.4329,2995.2,2994.0,2.58283]
["bitfinex","ETHUSD",1767192364385,0.877,2995.3,2994.2,2.2683]
["bitfinex","ETHUSD",1767192365711,0.4329,2995.2,2994.2,2.2683]
["bitfinex","ETHUSD",1767192365908,0.53287834,2995.2,2994.2,2.2683]
["bitfinex","ETHUSD",1767192366704,0.09997834,2995.2,2994.2,2.2683]
["bitfinex","ETHUSD",1767192366908,0.09997834,2995.2,2993.7,0.877]
["bitfinex","ETHUSD",1767192366909,0.4329,2995.1,2993.8,2.2683]
["bitfinex","ETHUSD",1767192367213,0.09997834,2995.2,2994.0,2.2683]
["bitfinex","ETHUSD",1767192367587,0.4329,2995.1,2994.0,2.2683]
["bitfinex","ETHUSD",1767192368085,0.877,2995.3,2994.1,2.2683]
["bitfinex","ETHUSD",1767192368281,0.4329,2995.2,2994.1,2.2683]
["bitfinex","ETHUSD",1767192368882,0.4329,2994.7,2993.6,2.2683]
["bitfinex","ETHUSD",1767192369092,0.4329,2994.5,2993.6,2.2683]
["bitfinex","ETHUSD",1767192369287,0.4329,2994.5,2993.3,0.002]
["bitfinex","ETHUSD",1767192369487,0.53287834,2994.5,2993.3,0.002]
["bitfinex","ETHUSD",1767192369897,0.53287834,2994.5,2993.4,0.002]
["bitfinex","ETHUSD",1767192370300,0.53287834,2994.5,2993.3,0.002]
["bitfinex","ETHUSD",1767192370503,0.4309,2994.2,2993.1,2.2683]
["bitfinex","ETHUSD",1767192370910,0.52887834,2994.5,2993.1,2.49513]
["bitfinex","ETHUSD",1767192371120,0.4289,2994.4,2993.1,2.49513]
["bitfinex","ETHUSD",1767192371819,0.4289,2994.8,2993.3,2.2683]
["bitfinex","ETHUSD",1767192371982,0.876,2995.1,2993.3,2.2683]
["bitfinex","ETHUSD",1767192372316,0.52887834,2995.0,2993.5,2.2683]
["bitfinex","ETHUSD",1767192374117,0.52887834,2995.0,2993.7,2.2683]
["bitfinex","ETHUSD",1767192374118,0.4289,2995.0,2993.7,2.2683]
["bitfinex","ETHUSD",1767192374292,0.876,2995.1,2993.6,13.55407054]
["bitfinex","ETHUSD",1767192374293,0.876,2995.1,2994.1,2.2683]
["bitfinex","ETHUSD",1767192376312,0.001,2995.3,2994.1,2.2683]
["bitfinex","ETHUSD",1767192376511,0.001,2995.3,2994.2,2.2683]
["bitfinex","ETHUSD",1767192377513,0.001,2995.2,2994.2,2.2683]
["bitfinex","ETHUSD",1767192378891,0.001,2995.2,2994.4,6.87315126]
["bitfinex","ETHUSD",1767192379211,0.001,2995.2,2994.5,2.3973]
["bitfinex","ETHUSD",1767192379414,0.001,2995.2,2993.9,2.3973]
["bitfinex","ETHUSD",1767192379415,0.4299,2995.2,2993.9,2.3973]
["bitfinex","ETHUSD",1767192379603,0.4289,2995.0,2993.9,2.3973]
["bitfinex","ETHUSD",1767192379803,0.4289,2994.8,2993.9,2.3973]
["bitfinex","ETHUSD",1767192381515,0.09997834,2994.7,2993.9,2.3973]
["bitfinex","ETHUSD",1767192382226,0.09997834,2994.5,2993.5,0.002]
["bitfinex","ETHUSD",1767192382531,0.52887834,2994.5,2993.6,2.4312]
["bitfinex","ETHUSD",1767192382822,0.09997834,2994.3,2993.6,2.4312]
["bitfinex","ETHUSD",1767192382987,0.09997834,2994.3,2993.5,0.002]
["bitfinex","ETHUSD",1767192382988,0.52887834,2994.3,2993.5,0.002]
["bitfinex","ETHUSD",1767192383392,0.4269,2994.1,2992.6,3.34147776]
["bitfinex","ETHUSD",1767192383592,0.52687834,2994.1,2992.9,2.4312]
["bitfinex","ETHUSD",1767192386233,0.09997834,2993.9,2992.9,2.4312]
["bitfinex","ETHUSD",1767192386406,0.52487834,2993.9,2992.9,2.4312]
["bitfinex","ETHUSD",1767192386593,0.4249,2993.6,2992.7,0.002]
["bitfinex","ETHUSD",1767192387414,0.4249,2994.0,2992.8,2.4312]
["bitfinex","ETHUSD",1767192387611,0.4249,2994.0,2992.7,3.34344569]
["bitfinex","ETHUSD",1767192387612,0.4249,2994.0,2993.0,2.4312]
["bitfinex","ETHUSD",1767192387812,0.4249,2994.4,2993.0,2.4312]
["bitfinex","ETHUSD",1767192388021,0.4249,2994.2,2993.0,2.4312]
["bitfinex","ETHUSD",1767192388633,0.97597834,2994.5,2992.9,0.57746457]
["bitfinex","ETHUSD",1767192388634,0.4249,2993.8,2992.9,0.57746457]
["bitfinex","ETHUSD",1767192388799,0.4249,2993.8,2992.7,2.4332]
["bitfinex","ETHUSD",1767192388993,0.4249,2993.7,2992.7,2.4332]
["bitfinex","ETHUSD",1767192390099,0.876,2993.9,2992.7,2.4332]
["bitfinex","ETHUSD",1767192390305,0.876,2993.9,2992.8,2.4312]
["bitfinex","ETHUSD",1767192391104,0.876,2993.9,2992.9,2.4312]
["bitfinex","ETHUSD",1767192391801,0.4249,2994.4,2992.9,2.4312]
["bitfinex","ETHUSD",1767192392739,0.4249,2994.4,2993.1,2.4312]
["bitfinex","ETHUSD",1767192392943,0.4249,2994.4,2993.2,2.4312]
["bitfinex","ETHUSD",1767192393528,0.52487834,2994.3,2993.2,2.4312]
["bitfinex","ETHUSD",1767192393732,0.52487834,2994.3,2992.9,2.4312]
["bitfinex","ETHUSD",1767192393733,0.4249,2994.0,2992.9,2.4312]
["bitfinex","ETHUSD",1767192394035,0.09997834,2994.1,2992.9,2.4312]
["bitfinex","ETHUSD",1767192394036,0.4249,2993.8,2992.9,2.4312]
["bitfinex","ETHUSD",1767192394662,0.4249,2993.6,2992.7,0.002]
["bitfinex","ETHUSD",1767192394827,0.4249,2993.6,2992.5,2.42969225]
["bitfinex","ETHUSD",1767192395028,0.4245,2993.4,2992.5,2.42969225]
["bitfinex","ETHUSD",1767192395232,0.09997834,2993.5,2992.3,0.002]
["bitfinex","ETHUSD",1767192395233,0.09997834,2993.1,2992.3,0.002]
["bitfinex","ETHUSD",1767192395539,0.09997834,2993.1,2991.9,2.4312]
["bitfinex","ETHUSD",1767192395540,0.52047834,2992.9,2991.9,2.4312]
["bitfinex","ETHUSD",1767192397131,0.876,2993.0,2991.9,2.67432]
["bitfinex","ETHUSD",1767192398052,0.51847834,2992.9,2991.5,2.4332]
["bitfinex","ETHUSD",1767192398239,0.4185,2992.9,2991.6,2.4312]
["bitfinex","ETHUSD",1767192398437,0.876,2993.0,2991.9,3.34234991]
["bitfinex","ETHUSD",1767192398744,0.876,2993.0,2992.0,2.4312]
["bitfinex","ETHUSD",1767192399059,0.876,2993.0,2992.2,2.4312]
["bitfinex","ETHUSD",1767192400262,0.09997834,2993.5,2992.2,2.4312]
["bitfinex","ETHUSD",1767192400461,0.09997834,2993.5,2992.3,2.4312]
["bitfinex","ETHUSD",1767192400766,0.51847834,2993.5,2992.3,2.4312]
["bitfinex","ETHUSD",1767192400934,0.001,2992.9,2992.3,2.4312]
["bitfinex","ETHUSD",1767192401129,0.001,2992.9,2992.5,2.4312]
["bitfinex","ETHUSD",1767192401343,0.4185,2993.5,2992.5,2.4312]
["bitfinex","ETHUSD",1767192401542,0.97597834,2993.7,2992.5,2.4312]
["bitfinex","ETHUSD",1767192401745,0.4195,2993.6,2992.5,2.4312]
["bitfinex","ETHUSD",1767192401945,0.4195,2993.6,2991.9,0.002]
["bitfinex","ETHUSD",1767192401946,0.09997834,2992.2,2991.9,0.002]
["bitfinex","ETHUSD",1767192402156,0.09997834,2992.0,2991.9,0.002]
["bitfinex","ETHUSD",1767192402662,0.09997834,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1767192402663,0.09997834,2991.7,2991.5,0.002]
["bitfinex","ETHUSD",1767192402971,0.09997834,2991.7,2991.2,2.4312]
["bitfinex","ETHUSD",1767192403158,0.09997834,2991.6,2991.2,2.4312]
["bitfinex","ETHUSD",1767192403336,0.09997834,2992.2,2991.3,2.4312]
["bitfinex","ETHUSD",1767192403534,0.876,2992.5,2991.3,2.4312]
["bitfinex","ETHUSD",1767192403741,0.97597834,2993.0,2991.5,2.4312]
["bitfinex","ETHUSD",1767192403941,0.09997834,2992.8,2991.5,2.4312]
["bitfinex","ETHUSD",1767192404171,0.09997834,2993.0,2991.7,2.4312]
["bitfinex","ETHUSD",1767192404378,0.09997834,2993.4,2992.1,2.4312]
["bitfinex","ETHUSD",1767192404661,0.09997834,2994.3,2992.0,7.18899199]
["bitfinex","ETHUSD",1767192404662,0.5154,2994.2,2992.3,2.4312]
["bitfinex","ETHUSD",1767192404861,0.97697834,2994.1,2992.3,2.4312]
["bitfinex","ETHUSD",1767192405240,0.97697834,2994.1,2992.5,2.4312]
["bitfinex","ETHUSD",1767192405440,0.97697834,2994.1,2992.7,2.4312]
["bitfinex","ETHUSD",1767192405665,0.97697834,2994.1,2992.8,2.4312]
["bitfinex","ETHUSD",1767192406959,0.10097834,2994.1,2992.8,2.4312]
["bitfinex","ETHUSD",1767192407170,0.001,2994.1,2992.8,2.4312]
["bitfinex","ETHUSD",1767192407354,0.001,2994.1,2993.0,2.4312]
["bitfinex","ETHUSD",1767192407550,0.001,2994.1,2993.2,2.4312]
["bitfinex","ETHUSD",1767192408982,0.09997834,2993.9,2993.2,2.4312]
["bitfinex","ETHUSD",1767192409756,0.09997834,2994.3,2993.4,2.4312]
["bitfinex","ETHUSD",1767192410093,0.09997834,2994.5,2993.4,2.4312]
["bitfinex","ETHUSD",1767192410854,0.5154,2994.9,2993.4,2.4312]
["bitfinex","ETHUSD",1767192411074,0.876,2995.1,2993.6,2.2973]
["bitfinex","ETHUSD",1767192411466,1.3924,2995.1,2993.7,2.2973]
["bitfinex","ETHUSD",1767192412987,1.3924,2995.1,2993.5,4.33951182]
["bitfinex","ETHUSD",1767192412988,0.09997834,2994.3,2993.5,0.99897889]
["bitfinex","ETHUSD",1767192413197,0.09997834,2994.3,2993.3,2.2973]
["bitfinex","ETHUSD",1767192413198,0.09997834,2994.1,2993.3,2.2973]
["bitfinex","ETHUSD",1767192413777,0.09997834,2994.3,2993.3,2.2973]
["bitfinex","ETHUSD",1767192413962,0.61637834,2995.0,2993.5,2.2973]
["bitfinex","ETHUSD",1767192414161,1.49237834,2995.0,2993.7,2.2973]
["bitfinex","ETHUSD",1767192414609,0.97597834,2995.0,2993.7,2.2973]
["bitfinex","ETHUSD",1767192415800,0.09847059,2995.5,2994.2,2.2973]
["bitfinex","ETHUSD",1767192415958,0.09847059,2995.5,2994.3,2.2973]
["bitfinex","ETHUSD",1767192416499,0.09847059,2995.5,2994.2,0.877]
["bitfinex","ETHUSD",1767192416500,0.09997834,2996.1,2994.7,2.2973]
["bitfinex","ETHUSD",1767192416791,0.09997834,2995.7,2994.9,2.2973]
["bitfinex","ETHUSD",1767192417674,0.10097834,2995.9,2994.9,2.2973]
["bitfinex","ETHUSD",1767192417877,0.10097834,2995.9,2995.0,2.2973]
["bitfinex","ETHUSD",1767192418075,0.001,2996.4,2995.2,2.2973]
["bitfinex","ETHUSD",1767192418403,0.09997834,2996.3,2995.3,2.2973]
["bitfinex","ETHUSD",1767192419085,0.09997834,2996.0,2995.3,2.2973]
["bitfinex","ETHUSD",1767192420295,0.09997834,2996.0,2994.6,2.2973]
["bitfinex","ETHUSD",1767192420296,0.09997834,2995.8,2994.6,2.2973]
["bitfinex","ETHUSD",1767192420467,0.09997834,2996.3,2995.3,3.33854753]
["bitfinex","ETHUSD",1767192420773,0.09997834,2996.3,2995.1,3.33876773]
["bitfinex","ETHUSD",1767192420774,0.09997834,2995.8,2994.7,3.33923004]
["bitfinex","ETHUSD",1767192420965,0.09997834,2995.6,2994.8,2.2973]
["bitfinex","ETHUSD",1767192421169,0.09997834,2995.4,2994.8,2.2973]
["bitfinex","ETHUSD",1767192421366,0.09997834,2995.0,2994.0,2.2973]
["bitfinex","ETHUSD",1767192421590,0.09997834,2995.2,2994.2,3.33971761]
["bitfinex","ETHUSD",1767192421791,0.10097834,2996.4,2994.5,2.2973]
["bitfinex","ETHUSD",1767192421792,0.09997834,2995.7,2994.5,2.2973]
["bitfinex","ETHUSD",1767192421991,0.09997834,2995.5,2994.5,2.2973]
["bitfinex","ETHUSD",1767192422199,0.09997834,2995.5,2994.6,2.2973]
["bitfinex","ETHUSD",1767192422803,0.09997834,2995.3,2994.6,2.2973]
["bitfinex","ETHUSD",1767192423406,0.09997834,2995.3,2993.9,2.2973]
["bitfinex","ETHUSD",1767192423407,0.09997834,2994.5,2993.9,2.2973]
["bitfinex","ETHUSD",1767192423579,0.09997834,2994.5,2993.6,2.2993]
["bitfinex","ETHUSD",1767192423782,0.09997834,2994.5,2993.6,2.52923]
["bitfinex","ETHUSD",1767192424103,0.09997834,2994.7,2993.6,5.86967727]
["bitfinex","ETHUSD",1767192424291,0.09997834,2994.9,2993.7,2.2973]
["bitfinex","ETHUSD",1767192424599,0.09997834,2994.5,2993.7,2.2973]
["bitfinex","ETHUSD",1767192426530,0.09997834,2994.1,2993.6,0.002]
["bitfinex","ETHUSD",1767192426710,0.09997834,2993.9,2993.6,0.002]
["bitfinex","ETHUSD",1767192427003,0.09997834,2993.9,2993.3,2.2973]
["bitfinex","ETHUSD",1767192427176,0.09997834,2994.1,2992.8,2.2973]
["bitfinex","ETHUSD",1767192427177,0.61437834,2994.1,2992.8,2.2973]
["bitfinex","ETHUSD",1767192427378,0.61437834,2994.1,2992.9,3.65863428]
["bitfinex","ETHUSD",1767192427579,0.97597834,2994.4,2993.0,2.2973]
["bitfinex","ETHUSD",1767192427877,0.09997834,2994.2,2993.0,2.2973]
["bitfinex","ETHUSD",1767192428206,0.09997834,2994.2,2993.1,2.2973]
["bitfinex","ETHUSD",1767192428778,0.97597834,2994.4,2993.3,2.2973]
["bitfinex","ETHUSD",1767192428779,0.876,2994.4,2993.3,2.2973]
["bitfinex","ETHUSD",1767192428988,0.876,2994.4,2993.5,2.2973]
["bitfinex","ETHUSD",1767192429191,0.61437834,2994.3,2993.0,2.2973]
["bitfinex","ETHUSD",1767192429386,0.09997834,2994.3,2993.0,2.2973]
["bitfinex","ETHUSD",1767192429705,0.09997834,2994.5,2993.1,2.2973]
["bitfinex","ETHUSD",1767192430078,0.09997834,2994.2,2993.1,2.2973]
["bitfinex","ETHUSD",1767192430299,0.09997834,2994.0,2993.1,2.558773]
["bitfinex","ETHUSD",1767192431134,0.09997834,2994.2,2993.5,0.002]
["bitfinex","ETHUSD",1767192431324,0.09997834,2994.1,2993.6,2.2973]
["bitfinex","ETHUSD",1767192431515,0.09997834,2994.5,2993.6,2.2973]
["bitfinex","ETHUSD",1767192431700,0.09997834,2994.3,2993.6,2.2973]
["bitfinex","ETHUSD",1767192431903,0.61437834,2994.9,2993.6,2.2973]
["bitfinex","ETHUSD",1767192431904,0.09997834,2994.9,2993.7,3.34034806]
["bitfinex","ETHUSD",1767192432103,0.09997834,2994.9,2993.5,10.53150704]
["bitfinex","ETHUSD",1767192432104,0.09997834,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1767192432328,0.09997834,2993.9,2993.5,0.002]
["bitfinex","ETHUSD",1767192433013,0.09997834,2993.9,2993.5,0.23193]
["bitfinex","ETHUSD",1767192433499,0.09997834,2994.2,2993.5,0.23193]
["bitfinex","ETHUSD",1767192433698,0.09997834,2994.4,2993.6,2.2973]
["bitfinex","ETHUSD",1767192433699,0.09997834,2994.1,2993.6,2.2973]
["bitfinex","ETHUSD",1767192433916,0.09997834,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1767192434117,0.09997834,2993.8,2993.5,0.002]
["bitfinex","ETHUSD",1767192434840,0.09997834,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1767192435015,0.09997834,2994.0,2993.5,2.2993]
["bitfinex","ETHUSD",1767192435212,0.09997834,2994.4,2993.5,2.52923]
["bitfinex","ETHUSD",1767192435412,0.09997834,2994.4,2993.6,2.2973]
["bitfinex","ETHUSD",1767192436206,0.09997834,2994.7,2993.7,2.2973]
["bitfinex","ETHUSD",1767192436968,0.09997834,2994.7,2993.5,0.002]
["bitfinex","ETHUSD",1767192436969,0.09997834,2993.9,2993.5,0.002]
["bitfinex","ETHUSD",1767192437105,0.09997834,2994.1,2992.9,2.2973]
["bitfinex","ETHUSD",1767192437302,0.71537834,2994.3,2993.1,2.2973]
["bitfinex","ETHUSD",1767192437924,1.4914,2994.3,2993.1,2.2973]
["bitfinex","ETHUSD",1767192438703,0.876,2994.2,2993.1,2.2973]
["bitfinex","ETHUSD",1767192439048,1.59137834,2994.2,2993.1,2.2973]
["bitfinex","ETHUSD",1767192439247,0.09997834,2993.0,2992.2,2.31709225]
["bitfinex","ETHUSD",1767192439410,0.09997834,2993.0,2991.6,0.33082]
["bitfinex","ETHUSD",1767192439411,0.09997834,2992.7,2991.6,2.3186]
["bitfinex","ETHUSD",1767192439736,0.09997834,2992.6,2991.8,2.3186]
["bitfinex","ETHUSD",1767192439934,0.97597834,2992.6,2991.9,0.002]
["bitfinex","ETHUSD",1767192440230,0.97597834,2992.6,2991.9,2.3206]
["bitfinex","ETHUSD",1767192440530,0.81487008,2992.5,2991.9,2.3206]
["bitfinex","ETHUSD",1767192440899,0.876,2992.9,2992.0,2.3868]
["bitfinex","ETHUSD",1767192441110,0.876,2992.9,2992.2,2.3868]
["bitfinex","ETHUSD",1767192441338,0.876,2992.9,2991.9,0.002]
["bitfinex","ETHUSD",1767192441339,0.09997834,2992.7,2991.9,0.002]
["bitfinex","ETHUSD",1767192441557,1.6909,2992.9,2992.0,2.3868]
["bitfinex","ETHUSD",1767192441558,0.876,2992.9,2992.0,2.3868]
["bitfinex","ETHUSD",1767192441709,0.09997834,2993.2,2992.0,2.3868]
["bitfinex","ETHUSD",1767192441907,0.876,2993.1,2992.0,2.3868]
["bitfinex","ETHUSD",1767192442105,0.876,2993.0,2992.2,2.3868]
["bitfinex","ETHUSD",1767192442305,0.09997834,2993.4,2992.2,2.3868]
["bitfinex","ETHUSD",1767192442527,0.09997834,2993.2,2992.2,2.3868]
["bitfinex","ETHUSD",1767192443038,0.876,2993.3,2992.2,2.3868]
["bitfinex","ETHUSD",1767192443337,0.09997834,2993.4,2992.2,2.3868]
["bitfinex","ETHUSD",1767192443535,0.8149,2993.9,2992.2,2.3868]
["bitfinex","ETHUSD",1767192443536,0.8159,2994.3,2992.4,2.3868]
["bitfinex","ETHUSD",1767192443740,0.91487834,2993.8,2992.4,2.3868]
["bitfinex","ETHUSD",1767192443935,0.97597834,2994.0,2992.5,2.3868]
["bitfinex","ETHUSD",1767192444736,0.876,2994.0,2992.7,2.3868]
["bitfinex","ETHUSD",1767192445123,0.09997834,2993.9,2992.7,2.3868]
["bitfinex","ETHUSD",1767192445430,0.09997834,2993.9,2992.9,2.3868]
["bitfinex","ETHUSD",1767192446321,0.876,2993.8,2992.9,2.3868]
["bitfinex","ETHUSD",1767192446521,0.8149,2994.2,2992.9,2.3868]
["bitfinex","ETHUSD",1767192446828,0.876,2994.1,2993.0,2.3868]
["bitfinex","ETHUSD",1767192447341,0.876,2994.2,2993.0,2.3868]
["bitfinex","ETHUSD",1767192447536,0.876,2994.2,2993.2,2.3868]
["bitfinex","ETHUSD",1767192448034,0.001,2993.9,2993.2,2.3868]
["bitfinex","ETHUSD",1767192448632,0.877,2994.3,2993.3,2.3868]
["bitfinex","ETHUSD",1767192449241,0.001,2994.3,2993.3,2.3868]
["bitfinex","ETHUSD",1767192449452,0.001,2994.3,2993.5,2.3868]
["bitfinex","ETHUSD",1767192449614,0.10097834,2994.3,2993.5,2.3868]
["bitfinex","ETHUSD",1767192450513,0.001,2994.3,2993.5,2.3868]
["bitfinex","ETHUSD",1767192450734,0.876,2994.2,2993.5,2.3868]
["bitfinex","ETHUSD",1767192450934,0.001,2994.3,2993.5,2.3868]
["bitfinex","ETHUSD",1767192451147,0.09997834,2995.1,2993.5,2.62548]
["bitfinex","ETHUSD",1767192451452,0.876,2994.6,2993.5,2.62548]
["bitfinex","ETHUSD",1767192451749,0.8159,2995.0,2993.7,2.3868]
["bitfinex","ETHUSD",1767192451958,0.876,2994.9,2993.7,2.3868]
["bitfinex","ETHUSD",1767192452514,0.876,2994.9,2993.9,2.3868]
["bitfinex","ETHUSD",1767192452719,0.91687834,2995.3,2994.1,2.3868]
["bitfinex","ETHUSD",1767192452942,0.876,2995.2,2994.1,2.3868]
["bitfinex","ETHUSD",1767192453655,0.09997834,2993.8,2992.2,2.3868]
["bitfinex","ETHUSD",1767192453819,0.09997834,2993.8,2992.4,9.25204806]
["bitfinex","ETHUSD",1767192453820,0.876,2993.7,2992.4,9.25204806]
["bitfinex","ETHUSD",1767192454148,0.876,2993.7,2992.5,2.3868]
["bitfinex","ETHUSD",1767192454149,0.09997834,2993.4,2992.5,2.3868]
["bitfinex","ETHUSD",1767192454318,0.09997834,2993.2,2992.5,2.3868]
["bitfinex","ETHUSD",1767192455448,0.09997834,2993.0,2992.5,2.3868]
["bitfinex","ETHUSD",1767192455657,0.09997834,2993.0,2992.1,2.3868]
["bitfinex","ETHUSD",1767192455658,0.09997834,2992.8,2992.1,2.3868]
["bitfinex","ETHUSD",1767192456230,0.09997834,2992.6,2992.0,0.002]
["bitfinex","ETHUSD",1767192456427,0.09997834,2992.3,2991.7,2.3868]
["bitfinex","ETHUSD",1767192457044,0.09997834,2992.7,2991.7,2.62568]
["bitfinex","ETHUSD",1767192457253,0.97597834,2992.7,2991.7,2.62568]
["bitfinex","ETHUSD",1767192457438,0.09997834,2992.3,2991.5,0.002]
["bitfinex","ETHUSD",1767192458219,0.09997834,2992.3,2991.5,2.3888]
["bitfinex","ETHUSD",1767192458426,0.09997834,2992.5,2991.5,2.3888]
["bitfinex","ETHUSD",1767192458635,1.02667834,2992.7,2991.6,2.3868]
["bitfinex","ETHUSD",1767192458849,0.09997834,2992.5,2991.6,2.3868]
["bitfinex","ETHUSD",1767192459957,0.19026783,2992.6,2991.6,2.3868]
["bitfinex","ETHUSD",1767192460420,0.19026783,2992.6,2991.5,0.002]
["bitfinex","ETHUSD",1767192460422,0.09997834,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1767192461824,1.02467834,2992.1,2991.3,0.002]
["bitfinex","ETHUSD",1767192462025,1.02467834,2992.1,2991.2,0.002]
["bitfinex","ETHUSD",1767192462026,0.09997834,2991.9,2991.2,0.002]
["bitfinex","ETHUSD",1767192462225,0.09997834,2991.7,2991.1,0.002]
["bitfinex","ETHUSD",1767192462455,0.09997834,2991.7,2990.9,0.002]
["bitfinex","ETHUSD",1767192462456,1.01867834,2991.7,2990.9,0.002]
["bitfinex","ETHUSD",1767192463327,0.09997834,2991.5,2990.9,0.002]
["bitfinex","ETHUSD",1767192463962,1.01467834,2991.5,2990.8,0.002]
["bitfinex","ETHUSD",1767192464344,0.09997834,2991.5,2990.7,2.3888]
["bitfinex","ETHUSD",1767192464552,0.09997834,2991.5,2990.8,2.62568]
["bitfinex","ETHUSD",1767192464750,0.09997834,2991.5,2990.8,0.23888]
["bitfinex","ETHUSD",1767192465061,0.09997834,2991.5,2990.1,0.877]
["bitfinex","ETHUSD",1767192465062,1.00867834,2990.6,2989.6,2.3888]
["bitfinex","ETHUSD",1767192465359,1.00867834,2990.6,2989.2,2.3888]
["bitfinex","ETHUSD",1767192465360,1.00867834,2990.2,2989.2,2.3888]
["bitfinex","ETHUSD",1767192465526,1.00867834,2990.2,2989.3,2.62568]
["bitfinex","ETHUSD",1767192465527,0.9087,2990.2,2989.3,2.62568]
["bitfinex","ETHUSD",1767192465730,0.876,2990.3,2989.3,2.62568]
["bitfinex","ETHUSD",1767192465926,0.876,2990.5,2989.3,2.62568]
["bitfinex","ETHUSD",1767192466238,0.09997834,2990.4,2989.3,2.62568]
["bitfinex","ETHUSD",1767192466643,0.09997834,2990.6,2989.3,2.62568]
["bitfinex","ETHUSD",1767192466849,1.00867834,2990.6,2989.5,2.4628]
["bitfinex","ETHUSD",1767192467051,1.00867834,2990.4,2989.4,0.262768]
["bitfinex","ETHUSD",1767192467332,1.00867834,2990.2,2989.2,2.4648]
["bitfinex","ETHUSD",1767192467529,1.88467834,2990.2,2989.2,2.4648]
["bitfinex","ETHUSD",1767192467955,0.9087,2990.1,2989.2,2.4648]
["bitfinex","ETHUSD",1767192468172,1.00867834,2990.0,2988.8,2.45946299]
["bitfinex","ETHUSD",1767192468357,0.09997834,2989.6,2988.8,0.2966788]
["bitfinex","ETHUSD",1767192468672,1.00997834,2989.8,2988.8,0.2966788]
["bitfinex","ETHUSD",1767192468846,0.09997834,2989.6,2988.8,0.2966788]
["bitfinex","ETHUSD",1767192469047,0.09997834,2989.6,2988.6,2.97012503]
["bitfinex","ETHUSD",1767192469048,0.09997834,2989.2,2988.6,2.97012503]
["bitfinex","ETHUSD",1767192469368,0.02664757,2989.2,2988.6,2.97012503]
["bitfinex","ETHUSD",1767192469569,0.09997834,2989.6,2988.8,2.4628]
["bitfinex","ETHUSD",1767192469876,0.97597834,2989.8,2988.9,2.4628]
["bitfinex","ETHUSD",1767192469877,0.09997834,2989.8,2988.9,2.4628]
["bitfinex","ETHUSD",1767192470172,0.6133,2990.1,2988.8,6.69164211]
["bitfinex","ETHUSD",1767192470332,0.15755964,2990.8,2988.9,2.4628]
["bitfinex","ETHUSD",1767192470333,0.6133,2990.3,2988.9,2.4628]
["bitfinex","ETHUSD",1767192470531,0.6133,2990.3,2988.8,3.3458177]
["bitfinex","ETHUSD",1767192470532,0.6133,2990.7,2989.1,2.3482]
["bitfinex","ETHUSD",1767192470842,0.6133,2990.7,2988.8,10.03746652]
["bitfinex","ETHUSD",1767192470843,0.0575813,2990.8,2989.5,2.3482]
["bitfinex","ETHUSD",1767192471060,0.0575813,2990.8,2989.7,2.3482]
["bitfinex","ETHUSD",1767192471257,0.0575813,2990.8,2989.9,2.3482]
["bitfinex","ETHUSD",1767192471640,0.0575813,2990.8,2989.1,0.002]
["bitfinex","ETHUSD",1767192471641,0.09997834,2990.3,2989.1,0.002]
["bitfinex","ETHUSD",1767192471942,0.09997834,2989.9,2989.3,2.3482]
["bitfinex","ETHUSD",1767192472142,0.09997834,2989.7,2989.3,2.3482]
["bitfinex","ETHUSD",1767192472337,0.09997834,2989.7,2989.1,0.002]
["bitfinex","ETHUSD",1767192472538,0.09997834,2989.7,2989.2,0.878]
["bitfinex","ETHUSD",1767192472746,0.09997834,2989.5,2989.2,0.878]
["bitfinex","ETHUSD",1767192472942,0.09997834,2989.4,2989.1,0.002]
["bitfinex","ETHUSD",1767192473160,0.09997834,2989.3,2989.1,0.002]
["bitfinex","ETHUSD",1767192474250,0.71327834,2989.9,2988.9,1.87122187]
["bitfinex","ETHUSD",1767192474251,0.09997834,2989.2,2988.9,1.87122187]
["bitfinex","ETHUSD",1767192474558,0.09997834,2989.2,2988.6,1.38532503]
["bitfinex","ETHUSD",1767192474559,0.09997834,2988.8,2988.6,2.503e-05]
["bitfinex","ETHUSD",1767192474761,0.09997834,2988.8,2988.0,2.3502]
["bitfinex","ETHUSD",1767192474762,0.09997834,2988.3,2988.0,0.002]
["bitfinex","ETHUSD",1767192474944,0.09997834,2988.1,2987.6,2.3482]
["bitfinex","ETHUSD",1767192475150,0.09997834,2987.8,2986.9,2.3482]
["bitfinex","ETHUSD",1767192475388,0.09997834,2988.1,2987.1,2.3482]
["bitfinex","ETHUSD",1767192475565,0.09997834,2988.1,2986.8,6.86724806]
["bitfinex","ETHUSD",1767192475566,0.581,2988.4,2986.9,2.3482]
["bitfinex","ETHUSD",1767192475768,0.581,2988.4,2987.0,6.86524806]
["bitfinex","ETHUSD",1767192476067,0.581,2988.4,2987.1,2.3482]
["bitfinex","ETHUSD",1767192476284,1.458,2988.9,2987.5,2.3482]
["bitfinex","ETHUSD",1767192476794,0.581,2988.8,2987.5,2.3482]
["bitfinex","ETHUSD",1767192477282,0.581,2989.6,2987.7,2.3482]
["bitfinex","ETHUSD",1767192477493,0.68097834,2989.4,2987.7,2.3482]
["bitfinex","ETHUSD",1767192477699,0.68097834,2989.4,2987.9,2.3482]
["bitfinex","ETHUSD",1767192478205,0.09997834,2989.0,2987.9,2.3482]
["bitfinex","ETHUSD",1767192478557,0.09997834,2988.8,2987.9,2.3482]
["bitfinex","ETHUSD",1767192478757,0.09997834,2988.8,2987.5,3.2262]
["bitfinex","ETHUSD",1767192478970,0.09997834,2988.8,2987.5,2.3482]
["bitfinex","ETHUSD",1767192478971,0.68097834,2988.6,2987.5,2.3482]
["bitfinex","ETHUSD",1767192479386,0.09997834,2988.6,2987.5,2.3482]
["bitfinex","ETHUSD",1767192479555,0.877,2988.7,2987.5,2.3482]
["bitfinex","ETHUSD",1767192479758,0.09997834,2988.6,2987.5,2.3482]
["bitfinex","ETHUSD",1767192479959,0.09997834,2988.6,2987.5,2.58302]
["bitfinex","ETHUSD",1767192480155,0.581,2988.5,2987.2,1.11282]
["bitfinex","ETHUSD",1767192480398,0.68097834,2989.0,2987.6,2.3482]
["bitfinex","ETHUSD",1767192480582,0.09997834,2988.9,2987.7,2.3482]
["bitfinex","ETHUSD",1767192480890,0.09997834,2988.9,2987.5,3.34725889]
["bitfinex","ETHUSD",1767192480891,0.581,2988.8,2987.5,0.878]
["bitfinex","ETHUSD",1767192481086,0.581,2988.6,2987.5,0.65735293]
["bitfinex","ETHUSD",1767192481386,0.09997834,2988.7,2987.3,2.3482]
["bitfinex","ETHUSD",1767192481387,0.09997834,2988.5,2987.3,2.3482]
["bitfinex","ETHUSD",1767192481758,0.09997834,2988.5,2987.0,0.002]
["bitfinex","ETHUSD",1767192481759,0.09997834,2988.1,2987.0,0.002]
["bitfinex","ETHUSD",1767192481964,0.97697834,2988.0,2987.0,0.002]
["bitfinex","ETHUSD",1767192482259,0.09997834,2987.6,2987.0,0.002]
["bitfinex","ETHUSD",1767192482663,0.09997834,2987.3,2987.0,0.002]
["bitfinex","ETHUSD",1767192483191,0.09997834,2988.0,2987.0,0.002]
["bitfinex","ETHUSD",1767192483601,0.09997834,2988.0,2986.0,2.3482]
["bitfinex","ETHUSD",1767192483602,0.09997834,2987.7,2986.0,2.3482]
["bitfinex","ETHUSD",1767192483802,0.09997834,2987.9,2986.3,2.3482]
["bitfinex","ETHUSD",1767192483961,0.09997834,2987.6,2986.3,2.3482]
["bitfinex","ETHUSD",1767192484387,0.09997834,2987.9,2986.2,2.3482]
["bitfinex","ETHUSD",1767192484593,0.09997834,2987.9,2986.1,0.23502]
["bitfinex","ETHUSD",1767192484594,0.09997834,2987.7,2986.1,0.23502]
["bitfinex","ETHUSD",1767192484791,0.877,2987.8,2986.6,2.3482]
["bitfinex","ETHUSD",1767192484995,0.09997834,2988.1,2986.6,2.3482]
["bitfinex","ETHUSD",1767192485193,0.09997834,2988.1,2986.8,2.3482]
["bitfinex","ETHUSD",1767192485569,0.09997834,2988.7,2987.0,2.3482]
["bitfinex","ETHUSD",1767192485570,4.240999,2988.7,2987.0,2.3482]
["bitfinex","ETHUSD",1767192485789,0.09997834,2988.8,2987.0,2.3482]
["bitfinex","ETHUSD",1767192485994,0.877,2988.7,2987.4,2.3482]
["bitfinex","ETHUSD",1767192486378,0.97697834,2988.8,2987.4,2.3482]
["bitfinex","ETHUSD",1767192486896,0.97697834,2988.8,2987.5,2.3482]
["bitfinex","ETHUSD",1767192487267,0.97697834,2988.8,2987.6,2.3482]
["bitfinex","ETHUSD",1767192488364,8.66134,2989.3,2987.6,0.879]
["bitfinex","ETHUSD",1767192488570,0.87613183,2989.2,2987.9,2.3482]
["bitfinex","ETHUSD",1767192488787,0.09997834,2989.4,2987.9,2.3482]
["bitfinex","ETHUSD",1767192489098,0.09997834,2989.4,2988.0,3.34672021]
["bitfinex","ETHUSD",1767192489283,0.09997834,2989.4,2988.1,2.3482]
["bitfinex","ETHUSD",1767192489490,0.09997834,2989.9,2988.2,2.3482]
["bitfinex","ETHUSD",1767192489703,2.860879,2989.6,2988.2,2.3482]
["bitfinex","ETHUSD",1767192490010,0.29608573,2989.5,2988.3,2.67092]
["bitfinex","ETHUSD",1767192490213,0.09997834,2989.7,2988.3,2.67092]
["bitfinex","ETHUSD",1767192490395,0.877,2989.8,2988.3,2.67092]
["bitfinex","ETHUSD",1767192490906,0.09997834,2989.7,2988.3,2.67092]
["bitfinex","ETHUSD",1767192491093,0.09997834,2990.1,2988.3,2.67092]
["bitfinex","ETHUSD",1767192491404,0.97697834,2989.8,2988.3,2.67092]
["bitfinex","ETHUSD",1767192491574,6.9652264,2989.2,2987.7,0.75735393]
["bitfinex","ETHUSD",1767192491777,6.9652264,2989.2,2987.0,3.34974394]
["bitfinex","ETHUSD",1767192491778,0.09997834,2988.5,2987.0,2.3502]
["bitfinex","ETHUSD",1767192492005,0.09997834,2988.2,2987.0,0.002]
["bitfinex","ETHUSD",1767192492379,0.09997834,2988.2,2987.0,2.3502]
["bitfinex","ETHUSD",1767192493804,0.97697834,2988.2,2987.0,2.3502]
["bitfinex","ETHUSD",1767192494006,0.97697834,2988.2,2987.1,2.3482]
["bitfinex","ETHUSD",1767192494007,0.09997834,2988.2,2987.1,2.3482]
["bitfinex","ETHUSD",1767192494204,0.09997834,2988.2,2987.2,2.3482]
["bitfinex","ETHUSD",1767192494712,0.09997834,2988.5,2987.2,2.3482]
["bitfinex","ETHUSD",1767192494900,0.97697834,2988.5,2987.2,2.3482]
["bitfinex","ETHUSD",1767192495100,0.09997834,2988.3,2987.2,2.3482]
["bitfinex","ETHUSD",1767192495305,0.09997834,2988.3,2987.0,0.002]
["bitfinex","ETHUSD",1767192495482,0.09997834,2988.3,2987.0,2.3502]
["bitfinex","ETHUSD",1767192495808,0.09997834,2988.1,2987.1,0.002]
["bitfinex","ETHUSD",1767192496014,0.97697834,2988.1,2987.1,0.002]
["bitfinex","ETHUSD",1767192496512,0.09997834,2988.1,2987.1,2.3502]
["bitfinex","ETHUSD",1767192496878,0.09997834,2988.3,2987.1,2.3502]
["bitfinex","ETHUSD",1767192497217,0.09997834,2988.7,2987.6,3.34716829]
["bitfinex","ETHUSD",1767192497403,0.09997834,2988.7,2987.3,2.3482]
["bitfinex","ETHUSD",1767192497404,0.09997834,2988.5,2987.3,2.3482]
["bitfinex","ETHUSD",1767192497777,0.09997834,2988.7,2987.4,2.3482]
["bitfinex","ETHUSD",1767192497978,0.09997834,2988.7,2987.2,0.879]
["bitfinex","ETHUSD",1767192497979,0.09997834,2989.4,2987.7,2.3482]
["bitfinex","ETHUSD",1767192498283,0.09997834,2988.6,2987.8,2.3482]
["bitfinex","ETHUSD",1767192499402,0.09997834,2988.6,2987.5,3.34722256]
["bitfinex","ETHUSD",1767192499403,0.09997834,2988.4,2987.2,2.2669]
["bitfinex","ETHUSD",1767192499584,0.09997834,2988.7,2987.2,2.2669]
["bitfinex","ETHUSD",1767192499784,0.09997834,2988.5,2987.2,2.2669]
["bitfinex","ETHUSD",1767192499980,0.09997834,2988.7,2987.4,2.2669]
["bitfinex","ETHUSD",1767192500180,0.09997834,2989.1,2987.6,2.2669]
["bitfinex","ETHUSD",1767192500380,0.09997834,2989.2,2988.0,2.4491]
["bitfinex","ETHUSD",1767192500698,0.09997834,2989.2,2988.1,2.4491]
["bitfinex","ETHUSD",1767192500893,0.97697834,2989.6,2988.1,2.4491]
["bitfinex","ETHUSD",1767192500894,0.09997834,2989.1,2988.1,2.4491]
["bitfinex","ETHUSD",1767192501211,0.09997834,2988.9,2988.1,2.4491]
["bitfinex","ETHUSD",1767192501394,0.09997834,2989.1,2987.6,2.4491]
["bitfinex","ETHUSD",1767192501395,0.09997834,2988.8,2987.6,2.4491]
["bitfinex","ETHUSD",1767192501591,0.09997834,2988.6,2987.6,2.725469]
["bitfinex","ETHUSD",1767192501780,0.09997834,2988.6,2987.1,2.4511]
["bitfinex","ETHUSD",1767192501781,0.09997834,2988.2,2987.1,2.4511]
["bitfinex","ETHUSD",1767192502120,0.09997834,2988.2,2987.0,0.002]
["bitfinex","ETHUSD",1767192502122,0.09997834,2987.6,2987.0,0.002]
["bitfinex","ETHUSD",1767192502282,0.09997834,2987.4,2987.0,0.002]
["bitfinex","ETHUSD",1767192502712,0.09997834,2987.0,2986.3,2.4491]
["bitfinex","ETHUSD",1767192503900,0.09997834,2986.8,2985.9,2.4511]
["bitfinex","ETHUSD",1767192504119,0.09997834,2986.6,2985.9,0.002]
["bitfinex","ETHUSD",1767192504292,0.09997834,2986.6,2984.3,3.35082734]
["bitfinex","ETHUSD",1767192504293,0.09997834,2986.6,2983.9,2.4491]
["bitfinex","ETHUSD",1767192504294,0.09997834,2985.2,2983.9,2.4491]
["bitfinex","ETHUSD",1767192504644,0.09997834,2985.2,2984.0,2.4491]
["bitfinex","ETHUSD",1767192504645,0.09997834,2984.6,2984.0,2.4491]
["bitfinex","ETHUSD",1767192504783,0.09997834,2984.7,2984.2,2.4491]
["bitfinex","ETHUSD",1767192504982,0.09997834,2984.7,2982.6,6.86524806]
["bitfinex","ETHUSD",1767192504983,0.09997834,2984.3,2982.6,6.86524806]
["bitfinex","ETHUSD",1767192505224,0.09997834,2984.3,2981.1,3.96970586]
["bitfinex","ETHUSD",1767192505225,0.09997834,2983.9,2982.9,2.4491]
["bitfinex","ETHUSD",1767192505438,0.94427834,2984.7,2981.7,3.35371251]
["bitfinex","ETHUSD",1767192505439,2.4262,2983.7,2982.1,0.09997834]
["bitfinex","ETHUSD",1767192505600,0.16,2985.4,2981.4,0.879]
["bitfinex","ETHUSD",1767192505601,0.09997834,2985.0,2982.4,0.09997834]
["bitfinex","ETHUSD",1767192505809,2.4262,2984.7,2982.9,5.80152443]
["bitfinex","ETHUSD",1767192506122,0.25261783,2984.6,2983.1,2.4491]
["bitfinex","ETHUSD",1767192506320,6.9652264,2985.7,2983.7,2.4491]
["bitfinex","ETHUSD",1767192506321,3.3032,2985.7,2983.7,2.4491]
["bitfinex","ETHUSD",1767192506525,2.4262,2985.6,2983.8,2.3991]
["bitfinex","ETHUSD",1767192506722,2.52617834,2986.1,2984.1,2.4491]
["bitfinex","ETHUSD",1767192507029,2.52617834,2986.1,2984.0,2.4491]
["bitfinex","ETHUSD",1767192507030,0.09997834,2985.0,2984.0,2.4491]
["bitfinex","ETHUSD",1767192507227,6.86524806,2985.7,2984.0,2.4491]
["bitfinex","ETHUSD",1767192507228,2.4262,2985.8,2984.1,2.4491]
["bitfinex","ETHUSD",1767192507530,0.877,2985.7,2983.9,2.4491]
["bitfinex","ETHUSD",1767192507699,2.4262,2985.8,2983.9,2.4491]
["bitfinex","ETHUSD",1767192507899,2.4262,2985.6,2983.9,2.4491]
["bitfinex","ETHUSD",1767192508122,2.4262,2985.4,2983.9,2.4491]
["bitfinex","ETHUSD",1767192508426,0.09997834,2985.8,2984.1,2.4491]
["bitfinex","ETHUSD",1767192508625,0.877,2985.6,2984.1,2.4491]
["bitfinex","ETHUSD",1767192509032,2.4262,2986.4,2984.5,2.4491]
["bitfinex","ETHUSD",1767192509235,0.09997834,2985.9,2984.5,2.4491]
["bitfinex","ETHUSD",1767192509407,2.52617834,2985.9,2984.5,2.4491]
["bitfinex","ETHUSD",1767192509606,2.4262,2985.7,2984.5,2.4491]
["bitfinex","ETHUSD",1767192509812,2.4262,2985.7,2984.0,3.3281]
["bitfinex","ETHUSD",1767192509813,2.52617834,2985.7,2984.0,3.3281]
["bitfinex","ETHUSD",1767192510031,2.52617834,2985.7,2984.1,2.4491]
["bitfinex","ETHUSD",1767192510219,0.25261783,2985.8,2984.5,6.701213]
["bitfinex","ETHUSD",1767192510535,2.4262,2986.1,2984.6,2.4491]
["bitfinex","ETHUSD",1767192511030,3.3032,2986.1,2984.6,2.4491]
["bitfinex","ETHUSD",1767192511421,0.09997834,2986.8,2984.8,2.4491]
["bitfinex","ETHUSD",1767192511422,2.4262,2986.6,2984.8,2.4491]
["bitfinex","ETHUSD",1767192511634,3.3032,2986.6,2984.8,2.4491]
["bitfinex","ETHUSD",1767192512302,2.4262,2986.6,2984.8,2.4491]
["bitfinex","ETHUSD",1767192512507,0.97697834,2986.8,2985.0,2.4491]
["bitfinex","ETHUSD",1767192512508,0.09997834,2986.8,2985.0,2.4491]
["bitfinex","ETHUSD",1767192512736,2.4262,2986.6,2985.1,0.24491]
["bitfinex","ETHUSD",1767192512943,0.09997834,2986.7,2984.8,2.4491]
["bitfinex","ETHUSD",1767192512944,2.4262,2986.2,2984.8,2.4491]
["bitfinex","ETHUSD",1767192513104,0.97697834,2986.1,2984.8,2.4491]
["bitfinex","ETHUSD",1767192513305,2.4262,2986.2,2984.8,2.4491]
["bitfinex","ETHUSD",1767192513629,0.97697834,2986.5,2985.0,2.4491]
["bitfinex","ETHUSD",1767192513837,0.34031783,2986.4,2985.2,2.4491]
["bitfinex","ETHUSD",1767192514001,0.97697834,2986.7,2985.2,2.4491]
["bitfinex","ETHUSD",1767192514207,0.877,2986.7,2985.2,2.4491]
["bitfinex","ETHUSD",1767192514406,3.3032,2986.7,2985.2,2.4491]
["bitfinex","ETHUSD",1767192514607,0.877,2986.7,2985.2,2.4491]
["bitfinex","ETHUSD",1767192515532,0.877,2986.7,2985.4,2.4491]
["bitfinex","ETHUSD",1767192515733,0.877,2986.7,2985.5,0.91485942]
["bitfinex","ETHUSD",1767192515940,0.877,2986.7,2984.6,3.35045234]
["bitfinex","ETHUSD",1767192515941,0.09997834,2986.3,2984.7,2.4491]
["bitfinex","ETHUSD",1767192516236,2.52617834,2985.4,2984.5,0.002]
["bitfinex","ETHUSD",1767192516427,0.09997834,2985.6,2984.5,2.4511]
["bitfinex","ETHUSD",1767192516428,0.97697834,2985.6,2984.5,2.4511]
["bitfinex","ETHUSD",1767192516623,0.09997834,2985.6,2984.5,2.4511]
["bitfinex","ETHUSD",1767192516936,0.09997834,2985.7,2984.7,2.4491]
["bitfinex","ETHUSD",1767192517117,0.09997834,2985.7,2984.8,2.4491]
["bitfinex","ETHUSD",1767192517313,0.09997834,2986.3,2985.0,3.34999685]
["bitfinex","ETHUSD",1767192517518,0.09997834,2986.3,2985.1,2.4491]
["bitfinex","ETHUSD",1767192517713,0.09997834,2986.7,2985.2,2.4491]
["bitfinex","ETHUSD",1767192517914,0.877,2986.6,2985.2,2.4491]
["bitfinex","ETHUSD",1767192518111,0.09997834,2986.5,2985.2,2.4491]
["bitfinex","ETHUSD",1767192518723,0.97697834,2986.9,2985.2,2.4491]
["bitfinex","ETHUSD",1767192519037,0.09997834,2986.9,2985.2,2.4491]
["bitfinex","ETHUSD",1767192519215,0.09997834,2986.9,2985.4,2.4491]
["bitfinex","ETHUSD",1767192519419,0.09997834,2986.9,2985.6,2.4491]
["bitfinex","ETHUSD",1767192519625,0.09997834,2986.9,2985.5,3.34952269]
["bitfinex","ETHUSD",1767192519626,0.09997834,2987.0,2985.8,2.4491]
["bitfinex","ETHUSD",1767192519851,2.4262,2988.4,2986.2,2.4491]
["bitfinex","ETHUSD",1767192520012,2.4262,2988.2,2986.4,2.4491]
["bitfinex","ETHUSD",1767192520517,2.4262,2988.0,2986.4,2.4491]
["bitfinex","ETHUSD",1767192520921,3.3032,2987.9,2986.4,2.4491]
["bitfinex","ETHUSD",1767192521125,3.3032,2987.9,2986.6,2.4491]
["bitfinex","ETHUSD",1767192521126,2.4262,2987.9,2986.6,2.4491]
["bitfinex","ETHUSD",1767192521357,0.24262,2987.8,2986.6,2.4491]
["bitfinex","ETHUSD",1767192521509,2.4262,2987.7,2986.1,0.879]
["bitfinex","ETHUSD",1767192521916,2.4262,2987.7,2986.0,2.4491]
["bitfinex","ETHUSD",1767192522847,2.4262,2987.7,2986.4,2.4491]
["bitfinex","ETHUSD",1767192523539,1.11962,2987.8,2986.5,2.4491]
["bitfinex","ETHUSD",1767192523746,2.52617834,2988.2,2986.6,0.66766133]
["bitfinex","ETHUSD",1767192523920,2.4262,2988.2,2986.7,2.4491]
["bitfinex","ETHUSD",1767192525451,2.4262,2988.0,2986.7,2.4491]
["bitfinex","ETHUSD",1767192525827,2.4262,2988.0,2986.8,2.4491]
["bitfinex","ETHUSD",1767192526038,2.4262,2988.6,2987.0,2.4491]
["bitfinex","ETHUSD",1767192526240,0.34031783,2988.5,2987.2,2.4491]
["bitfinex","ETHUSD",1767192526950,2.4262,2988.6,2987.3,0.879]
["bitfinex","ETHUSD",1767192527250,2.4262,2988.6,2987.4,2.4491]
["bitfinex","ETHUSD",1767192527749,0.877,2988.7,2987.5,2.4491]
["bitfinex","ETHUSD",1767192528049,2.4262,2988.6,2987.5,2.4491]
["bitfinex","ETHUSD",1767192528646,0.001,2988.2,2987.0,2.4491]
["bitfinex","ETHUSD",1767192529824,0.001,2988.2,2986.0,7.19045048]
["bitfinex","ETHUSD",1767192529825,2.4272,2988.2,2986.0,7.19045048]
["bitfinex","ETHUSD",1767192530143,2.4262,2988.0,2986.3,2.4491]
["bitfinex","ETHUSD",1767192530451,2.4262,2988.0,2986.4,2.3875]
["bitfinex","ETHUSD",1767192530641,2.2718,2987.8,2986.4,2.3875]
["bitfinex","ETHUSD",1767192530823,3.1488,2987.8,2986.4,2.3875]
["bitfinex","ETHUSD",1767192531025,3.1488,2987.8,2986.4,3.2665]
["bitfinex","ETHUSD",1767192531026,2.2718,2987.7,2986.4,3.2665]
["bitfinex","ETHUSD",1767192531349,2.2718,2987.5,2986.1,2.3875]
["bitfinex","ETHUSD",1767192531850,3.1488,2987.5,2986.2,2.3875]
["bitfinex","ETHUSD",1767192532051,2.59667783,2987.4,2986.2,2.3875]
["bitfinex","ETHUSD",1767192532553,2.59667783,2987.4,2986.0,0.879]
["bitfinex","ETHUSD",1767192532724,2.2718,2987.3,2985.8,2.3875]
["bitfinex","ETHUSD",1767192532927,0.32487783,2987.4,2986.2,2.3875]
["bitfinex","ETHUSD",1767192533123,0.877,2987.6,2986.2,2.3875]
["bitfinex","ETHUSD",1767192533342,2.2718,2987.7,2986.2,2.3875]
["bitfinex","ETHUSD",1767192533343,3.1488,2987.7,2986.2,2.3875]
["bitfinex","ETHUSD",1767192533747,2.2718,2987.6,2986.2,2.3875]
["bitfinex","ETHUSD",1767192534351,2.2718,2987.3,2986.2,2.3875]
["bitfinex","ETHUSD",1767192534848,0.09997834,2987.8,2986.2,2.3875]
["bitfinex","ETHUSD",1767192534849,2.37177834,2987.8,2986.2,2.3875]
["bitfinex","ETHUSD",1767192535057,0.001,2988.2,2986.4,2.3875]
["bitfinex","ETHUSD",1767192535229,2.2728,2988.2,2986.5,2.3875]
["bitfinex","ETHUSD",1767192535426,0.001,2988.2,2986.7,2.3875]
["bitfinex","ETHUSD",1767192535850,0.001,2988.2,2986.9,2.3875]
["bitfinex","ETHUSD",1767192536156,0.001,2988.2,2987.1,2.3875]
["bitfinex","ETHUSD",1767192536451,0.33032,2988.5,2987.2,0.879]
["bitfinex","ETHUSD",1767192536758,0.33032,2988.5,2986.8,6.69612962]
["bitfinex","ETHUSD",1767192536759,2.2718,2988.6,2986.8,2.3875]
["bitfinex","ETHUSD",1767192537050,2.2718,2988.6,2987.0,2.3875]
["bitfinex","ETHUSD",1767192537451,0.001,2988.2,2987.0,2.3875]
["bitfinex","ETHUSD",1767192537661,0.001,2988.2,2986.3,0.32665]
["bitfinex","ETHUSD",1767192537662,2.2718,2988.0,2986.3,0.32665]
["bitfinex","ETHUSD",1767192537954,0.877,2987.9,2986.6,2.3875]
["bitfinex","ETHUSD",1767192538152,0.001,2988.2,2986.5,3.34833561]
["bitfinex","ETHUSD",1767192538153,0.001,2988.2,2986.8,2.3875]
["bitfinex","ETHUSD",1767192538356,0.001,2988.2,2986.7,0.879]
["bitfinex","ETHUSD",1767192538357,0.001,2988.2,2987.0,2.3875]
["bitfinex","ETHUSD",1767192538554,0.001,2988.8,2987.0,2.3875]
["bitfinex","ETHUSD",1767192538852,0.22728,2988.7,2987.2,2.3875]
["bitfinex","ETHUSD",1767192539055,0.22728,2988.7,2987.4,2.3875]
["bitfinex","ETHUSD",1767192539231,2.49908,2988.7,2987.4,2.3875]
["bitfinex","ETHUSD",1767192539433,0.877,2988.6,2987.4,2.3875]
["bitfinex","ETHUSD",1767192539829,0.877,2988.6,2986.9,2.3875]
["bitfinex","ETHUSD",1767192539830,2.2718,2988.5,2986.9,2.3875]
["bitfinex","ETHUSD",1767192540044,2.2718,2988.3,2986.9,2.3875]
["bitfinex","ETHUSD",1767192540958,7.41773048,2988.7,2987.0,2.3875]
["bitfinex","ETHUSD",1767192540959,0.22728,2988.7,2987.0,2.3875]
["bitfinex","ETHUSD",1767192541124,0.001,2988.8,2987.0,2.3875]
["bitfinex","ETHUSD",1767192541330,0.001,2988.8,2987.2,2.3875]
["bitfinex","ETHUSD",1767192541526,0.001,2988.8,2987.4,2.3875]
["bitfinex","ETHUSD",1767192541766,0.001,2989.4,2987.5,2.48747834]
["bitfinex","ETHUSD",1767192541970,0.001,2989.4,2987.7,2.3875]
["bitfinex","ETHUSD",1767192542331,0.001,2990.0,2988.1,2.3875]
["bitfinex","ETHUSD",1767192542562,0.001,2990.0,2988.3,2.3875]
["bitfinex","ETHUSD",1767192543552,0.001,2990.0,2988.7,2.3875]
["bitfinex","ETHUSD",1767192543748,0.001,2990.3,2988.9,2.3875]
["bitfinex","ETHUSD",1767192543946,3.1488,2990.9,2989.2,2.3875]
["bitfinex","ETHUSD",1767192543947,2.2718,2990.9,2989.2,2.3875]
["bitfinex","ETHUSD",1767192544146,0.878,2991.2,2989.4,2.3875]
["bitfinex","ETHUSD",1767192544347,3.152527,2990.9,2989.4,2.3875]
["bitfinex","ETHUSD",1767192544642,2.2718,2990.8,2989.4,2.3875]
["bitfinex","ETHUSD",1767192544961,0.877,2991.1,2989.4,2.3875]
["bitfinex","ETHUSD",1767192545141,0.877,2991.1,2989.6,2.3875]
["bitfinex","ETHUSD",1767192545532,0.001,2991.2,2989.6,2.3875]
["bitfinex","ETHUSD",1767192545742,0.001,2991.2,2987.0,3.34776865]
["bitfinex","ETHUSD",1767192545743,2.2718,2990.1,2988.2,2.3875]
["bitfinex","ETHUSD",1767192545937,0.09997834,2989.8,2988.2,2.3875]
["bitfinex","ETHUSD",1767192546267,0.09997834,2989.5,2988.2,3.34649621]
["bitfinex","ETHUSD",1767192546437,0.09997834,2989.7,2988.3,2.3875]
["bitfinex","ETHUSD",1767192546760,0.09997834,2989.7,2988.5,2.3875]
["bitfinex","ETHUSD",1767192546761,0.09997834,2989.5,2988.5,2.3875]
["bitfinex","ETHUSD",1767192547762,0.09997834,2989.3,2988.5,2.3875]
["bitfinex","ETHUSD",1767192547969,0.09997834,2989.3,2988.5,2.26789196]
["bitfinex","ETHUSD",1767192548167,0.09997834,2989.1,2988.0,2.3875]
["bitfinex","ETHUSD",1767192549067,0.09997834,2989.1,2988.0,2.70407]
["bitfinex","ETHUSD",1767192549463,0.09997834,2989.5,2988.1,2.3875]
["bitfinex","ETHUSD",1767192549767,2.2718,2989.6,2988.1,2.3875]
["bitfinex","ETHUSD",1767192550168,0.97597834,2989.5,2988.1,2.3875]
["bitfinex","ETHUSD",1767192550368,2.37177834,2989.3,2988.1,2.3875]
["bitfinex","ETHUSD",1767192550573,0.23717783,2989.2,2988.1,2.3875]
["bitfinex","ETHUSD",1767192550953,2.50897783,2989.2,2988.1,2.3875]
["bitfinex","ETHUSD",1767192551149,2.50897783,2989.2,2987.6,3.34712959]
["bitfinex","ETHUSD",1767192551150,2.37177834,2988.8,2987.6,2.3875]
["bitfinex","ETHUSD",1767192551469,3.24777834,2988.8,2987.6,2.3875]
["bitfinex","ETHUSD",1767192551659,0.09997834,2988.4,2987.6,2.3875]
["bitfinex","ETHUSD",1767192552180,0.09997834,2988.4,2986.7,2.3875]
["bitfinex","ETHUSD",1767192552181,2.37177834,2988.4,2986.7,2.3875]
["bitfinex","ETHUSD",1767192552367,0.09997834,2987.9,2986.7,2.3875]
["bitfinex","ETHUSD",1767192554364,0.09997834,2987.9,2987.0,2.3875]
["bitfinex","ETHUSD",1767192554550,0.09997834,2987.9,2986.9,0.002]
["bitfinex","ETHUSD",1767192554746,0.09997834,2987.9,2986.9,2.3895]
["bitfinex","ETHUSD",1767192554950,0.09997834,2988.6,2987.1,2.3875]
["bitfinex","ETHUSD",1767192555168,0.09997834,2988.4,2987.1,2.3875]
["bitfinex","ETHUSD",1767192555970,0.09997834,2988.4,2986.9,0.002]
["bitfinex","ETHUSD",1767192555971,2.37177834,2988.0,2986.9,0.002]
["bitfinex","ETHUSD",1767192556178,0.09997834,2987.8,2986.9,0.002]
["bitfinex","ETHUSD",1767192556551,0.09997834,2987.6,2986.9,0.002]
["bitfinex","ETHUSD",1767192557177,0.09997834,2987.6,2986.9,2.3895]
["bitfinex","ETHUSD",1767192557374,0.97597834,2987.8,2987.0,2.62645]
["bitfinex","ETHUSD",1767192557770,0.09997834,2987.8,2987.0,2.62645]
["bitfinex","ETHUSD",1767192558162,2.2718,2988.6,2987.2,2.3875]
["bitfinex","ETHUSD",1767192558561,0.32477783,2988.7,2987.2,2.3875]
["bitfinex","ETHUSD",1767192558781,0.876,2989.0,2987.4,2.4082]
["bitfinex","ETHUSD",1767192559084,2.3021,2989.0,2987.4,2.4082]
["bitfinex","ETHUSD",1767192559566,2.40207834,2989.0,2987.4,2.4082]
["bitfinex","ETHUSD",1767192559953,2.40207834,2989.0,2987.0,3.58679064]
["bitfinex","ETHUSD",1767192559954,2.3021,2988.5,2987.0,0.23895]
["bitfinex","ETHUSD",1767192560158,7.29042882,2988.6,2986.9,2.4102]
["bitfinex","ETHUSD",1767192560159,2.3021,2988.3,2986.9,2.4102]
["bitfinex","ETHUSD",1767192560391,2.4212,2988.1,2986.9,2.4102]
["bitfinex","ETHUSD",1767192560766,2.4212,2988.1,2986.5,0.003]
["bitfinex","ETHUSD",1767192560767,2.4082,2986.9,2986.5,0.003]
["bitfinex","ETHUSD",1767192561289,2.4212,2987.4,2986.5,0.003]
["bitfinex","ETHUSD",1767192561489,2.66332,2987.4,2986.5,0.003]
["bitfinex","ETHUSD",1767192561729,2.4212,2987.4,2986.5,0.003]
["bitfinex","ETHUSD",1767192562899,2.4212,2987.4,2986.5,0.005]
["bitfinex","ETHUSD",1767192563498,7.19045048,2988.0,2986.5,0.005]
["bitfinex","ETHUSD",1767192563696,2.4212,2987.8,2986.5,2.2074]
["bitfinex","ETHUSD",1767192563867,2.4212,2988.7,2986.7,2.2024]
["bitfinex","ETHUSD",1767192564068,0.14997834,2989.4,2986.5,0.22574]
["bitfinex","ETHUSD",1767192564069,2.4212,2988.1,2986.5,0.22574]
["bitfinex","ETHUSD",1767192564273,2.4212,2987.9,2986.5,2.42814]
["bitfinex","ETHUSD",1767192564581,2.4212,2987.9,2986.5,5.77651423]
["bitfinex","ETHUSD",1767192564763,2.4212,2987.9,2986.7,2.2024]
["bitfinex","ETHUSD",1767192564962,2.4212,2987.9,2986.8,2.42264]
["bitfinex","ETHUSD",1767192565164,3.2381,2988.0,2986.8,2.42264]
["bitfinex","ETHUSD",1767192565702,5.6593,2988.0,2986.8,2.42264]
["bitfinex","ETHUSD",1767192565869,5.6593,2988.0,2986.5,0.22574]
["bitfinex","ETHUSD",1767192565870,2.4212,2987.9,2986.5,0.22574]
["bitfinex","ETHUSD",1767192566284,2.4212,2987.9,2986.6,2.2024]
["bitfinex","ETHUSD",1767192567667,0.09997834,2988.4,2986.6,2.2024]
["bitfinex","ETHUSD",1767192567668,2.4212,2988.3,2986.6,2.2024]
["bitfinex","ETHUSD",1767192567897,3.2982,2988.3,2986.6,2.2024]
["bitfinex","ETHUSD",1767192568194,2.4212,2988.2,2986.8,2.2024]
["bitfinex","ETHUSD",1767192569772,2.4212,2988.9,2986.9,2.2024]
["bitfinex","ETHUSD",1767192569977,0.001,2989.5,2986.9,2.2024]
["bitfinex","ETHUSD",1767192569978,2.4212,2988.7,2986.9,2.2024]
["bitfinex","ETHUSD",1767192570507,2.4212,2988.7,2987.1,2.30237834]
["bitfinex","ETHUSD",1767192570714,2.4212,2988.7,2987.3,2.2024]
["bitfinex","ETHUSD",1767192570900,2.4212,2989.4,2987.5,2.2024]
["bitfinex","ETHUSD",1767192571220,2.4212,2989.2,2987.5,2.2024]
["bitfinex","ETHUSD",1767192572411,2.4212,2989.2,2987.5,3.0814]
["bitfinex","ETHUSD",1767192572979,2.4212,2989.2,2987.6,2.2024]
["bitfinex","ETHUSD",1767192573321,0.877,2989.1,2987.6,2.2024]
["bitfinex","ETHUSD",1767192573610,2.4212,2989.2,2987.8,2.2024]
["bitfinex","ETHUSD",1767192573986,2.4222,2989.5,2987.8,2.2024]
["bitfinex","ETHUSD",1767192574998,2.4222,2989.5,2987.9,3.34683222]
["bitfinex","ETHUSD",1767192575202,2.4222,2989.5,2988.1,2.2024]
["bitfinex","ETHUSD",1767192575406,2.4222,2989.5,2987.7,3.17999554]
["bitfinex","ETHUSD",1767192575600,2.4212,2989.2,2987.7,2.2024]
["bitfinex","ETHUSD",1767192575779,2.4212,2989.2,2987.9,2.2024]
["bitfinex","ETHUSD",1767192575977,0.24222,2989.4,2987.9,2.2024]
["bitfinex","ETHUSD",1767192576184,0.001,2989.5,2987.9,2.2024]
["bitfinex","ETHUSD",1767192576674,2.4222,2989.5,2987.9,2.2024]
["bitfinex","ETHUSD",1767192577110,2.4222,2989.5,2988.1,2.2024]
["bitfinex","ETHUSD",1767192577415,2.4222,2989.5,2988.3,2.2024]
["bitfinex","ETHUSD",1767192577715,2.4222,2989.5,2988.4,0.879]
["bitfinex","ETHUSD",1767192577877,0.001,2989.5,2988.5,2.51054]
["bitfinex","ETHUSD",1767192578080,2.4212,2989.9,2988.5,2.51054]
["bitfinex","ETHUSD",1767192578081,2.4212,2989.9,2988.6,2.2014]
["bitfinex","ETHUSD",1767192578586,2.4212,2989.9,2988.7,0.879]
["bitfinex","ETHUSD",1767192578826,2.4212,2989.4,2987.6,3.34711035]
["bitfinex","ETHUSD",1767192579126,2.4212,2989.4,2988.1,2.2014]
["bitfinex","ETHUSD",1767192579287,2.4212,2989.4,2988.3,2.2014]
["bitfinex","ETHUSD",1767192580225,2.4212,2989.4,2987.8,2.2014]
["bitfinex","ETHUSD",1767192580379,2.4212,2989.4,2987.9,0.879]
["bitfinex","ETHUSD",1767192581020,2.4212,2989.4,2988.0,2.2014]
["bitfinex","ETHUSD",1767192581310,2.4212,2989.4,2988.0,5.54810052]
["bitfinex","ETHUSD",1767192581513,2.4212,2989.2,2988.1,1.52171005]
["bitfinex","ETHUSD",1767192581719,2.4212,2989.2,2988.1,0.879]
["bitfinex","ETHUSD",1767192581927,0.001,2989.5,2988.2,2.2014]
["bitfinex","ETHUSD",1767192582294,2.4222,2989.5,2988.2,2.2014]
["bitfinex","ETHUSD",1767192583299,2.4222,2989.5,2987.8,2.2014]
["bitfinex","ETHUSD",1767192583507,2.4212,2989.1,2987.4,0.30814]
["bitfinex","ETHUSD",1767192583802,2.4212,2988.9,2987.3,0.878]
["bitfinex","ETHUSD",1767192584722,2.4212,2988.9,2987.4,2.2014]
["bitfinex","ETHUSD",1767192585189,2.4212,2988.9,2987.4,5.54878812]
["bitfinex","ETHUSD",1767192585384,2.4212,2988.9,2987.5,2.2014]
["bitfinex","ETHUSD",1767192586393,0.001,2989.5,2987.9,2.2014]
["bitfinex","ETHUSD",1767192586394,2.4212,2989.4,2987.9,2.2014]
["bitfinex","ETHUSD",1767192586597,2.4212,2989.4,2988.1,2.2014]
["bitfinex","ETHUSD",1767192586817,2.4222,2989.5,2988.1,2.2014]
["bitfinex","ETHUSD",1767192587020,0.001,2989.5,2988.1,2.30137834]
["bitfinex","ETHUSD",1767192587207,0.001,2989.5,2988.3,2.2014]
["bitfinex","ETHUSD",1767192587405,2.4222,2989.5,2988.4,2.75617939]
["bitfinex","ETHUSD",1767192587604,2.4222,2989.5,2988.5,3.0794]
["bitfinex","ETHUSD",1767192587827,2.4222,2989.5,2988.6,2.2014]
["bitfinex","ETHUSD",1767192587991,5.98396476,2990.5,2989.0,5.98396476]
["bitfinex","ETHUSD",1767192587992,2.4212,2990.5,2989.0,5.98396476]
["bitfinex","ETHUSD",1767192588195,2.4212,2990.5,2989.2,2.1994]
["bitfinex","ETHUSD",1767192588394,2.4212,2990.5,2989.1,0.878]
["bitfinex","ETHUSD",1767192588395,2.4212,2990.5,2989.4,2.1994]
["bitfinex","ETHUSD",1767192588993,2.4212,2990.5,2989.3,0.30774]
["bitfinex","ETHUSD",1767192589200,2.4212,2990.5,2989.3,0.878]
["bitfinex","ETHUSD",1767192590118,2.4212,2990.4,2989.3,0.878]
["bitfinex","ETHUSD",1767192590622,0.10097834,2990.7,2989.4,2.1994]
["bitfinex","ETHUSD",1767192590623,2.2583,2990.6,2989.4,2.1994]
["bitfinex","ETHUSD",1767192590922,2.2583,2990.6,2989.3,0.878]
["bitfinex","ETHUSD",1767192591120,2.2583,2990.4,2989.3,0.878]
["bitfinex","ETHUSD",1767192591620,2.2583,2990.4,2989.2,0.878]
["bitfinex","ETHUSD",1767192591820,2.2583,2990.4,2988.5,2.1994]
["bitfinex","ETHUSD",1767192592022,2.2583,2990.4,2988.7,2.1994]
["bitfinex","ETHUSD",1767192592210,2.2583,2990.4,2988.8,0.878]
["bitfinex","ETHUSD",1767192592522,2.2583,2990.2,2988.9,0.30774]
["bitfinex","ETHUSD",1767192593515,2.2583,2990.2,2989.0,2.1994]
["bitfinex","ETHUSD",1767192594600,2.2583,2990.2,2989.1,2.2014]
["bitfinex","ETHUSD",1767192595000,0.001,2990.4,2989.3,2.1994]
["bitfinex","ETHUSD",1767192595230,0.001,2990.4,2989.2,6.88829497]
["bitfinex","ETHUSD",1767192595231,0.001,2990.4,2989.5,2.1994]
["bitfinex","ETHUSD",1767192595424,2.2583,2990.6,2989.5,2.1994]
["bitfinex","ETHUSD",1767192595425,0.001,2990.7,2989.5,2.1994]
["bitfinex","ETHUSD",1767192595738,0.001,2990.7,2989.7,2.1984]
["bitfinex","ETHUSD",1767192596041,0.10097834,2991.5,2990.1,2.1964]
["bitfinex","ETHUSD",1767192596042,0.001,2991.5,2990.1,2.1964]
["bitfinex","ETHUSD",1767192596194,2.2593,2991.5,2990.2,1.09764]
["bitfinex","ETHUSD",1767192596931,2.2583,2991.3,2990.2,1.09764]
["bitfinex","ETHUSD",1767192597437,2.2583,2991.2,2990.3,0.878]
["bitfinex","ETHUSD",1767192597605,2.2583,2991.2,2989.6,2.1964]
["bitfinex","ETHUSD",1767192597794,2.2583,2991.1,2989.7,3.0744]
["bitfinex","ETHUSD",1767192598102,2.2583,2991.1,2989.8,2.1964]
["bitfinex","ETHUSD",1767192598309,2.2583,2991.1,2990.0,2.1964]
["bitfinex","ETHUSD",1767192599801,0.001,2991.5,2990.0,2.1964]
["bitfinex","ETHUSD",1767192599998,0.001,2991.5,2990.1,2.1964]
["bitfinex","ETHUSD",1767192600227,0.001,2991.5,2990.0,6.68895613]
["bitfinex","ETHUSD",1767192600228,0.001,2991.5,2990.3,2.1964]
["bitfinex","ETHUSD",1767192600440,2.2583,2991.4,2989.7,5.54120494]
["bitfinex","ETHUSD",1767192600604,2.2583,2991.2,2989.8,4.77679048]
["bitfinex","ETHUSD",1767192600805,2.2583,2991.2,2989.9,3.34452053]
["bitfinex","ETHUSD",1767192601012,2.2583,2991.2,2990.0,3.34446447]
["bitfinex","ETHUSD",1767192601218,0.001,2991.5,2990.1,2.1964]
["bitfinex","ETHUSD",1767192601416,6.88929497,2991.5,2989.8,0.55412049]
["bitfinex","ETHUSD",1767192601615,6.88929497,2991.5,2989.2,0.09997834]
["bitfinex","ETHUSD",1767192601616,2.2583,2991.0,2989.2,2.1964]
["bitfinex","ETHUSD",1767192601828,2.2583,2990.9,2989.3,6.41962893]
["bitfinex","ETHUSD",1767192602014,2.2583,2990.6,2989.3,0.878]
["bitfinex","ETHUSD",1767192602219,2.2583,2991.3,2989.8,2.1964]
["bitfinex","ETHUSD",1767192602420,2.2583,2991.3,2989.7,3.34479076]
["bitfinex","ETHUSD",1767192602421,2.2583,2991.7,2990.0,2.1964]
["bitfinex","ETHUSD",1767192602707,2.2583,2991.7,2989.9,7.76629497]
["bitfinex","ETHUSD",1767192602708,2.2583,2991.7,2990.4,2.1964]
["bitfinex","ETHUSD",1767192603034,2.2583,2991.7,2989.7,10.03442516]
["bitfinex","ETHUSD",1767192603035,2.2583,2991.7,2990.6,2.1964]
["bitfinex","ETHUSD",1767192603839,0.001,2991.9,2990.7,2.1954]
["bitfinex","ETHUSD",1767192604073,0.001,2992.5,2991.4,2.1934]
["bitfinex","ETHUSD",1767192604335,0.001,2992.5,2991.6,2.1934]
["bitfinex","ETHUSD",1767192604737,0.001,2992.5,2991.8,2.1934]
["bitfinex","ETHUSD",1767192604947,2.2583,2993.0,2991.8,2.1934]
["bitfinex","ETHUSD",1767192605108,6.98927331,2993.5,2991.9,0.878]
["bitfinex","ETHUSD",1767192605109,2.2593,2992.7,2991.9,0.878]
["bitfinex","ETHUSD",1767192605303,2.48533,2992.7,2991.9,0.878]
["bitfinex","ETHUSD",1767192605537,0.001,2993.5,2991.9,0.878]
["bitfinex","ETHUSD",1767192605538,0.001,2993.5,2992.0,2.1924]
["bitfinex","ETHUSD",1767192605725,0.001,2993.5,2992.2,2.1904]
["bitfinex","ETHUSD",1767192605927,2.2583,2993.2,2992.1,0.878]
["bitfinex","ETHUSD",1767192606130,2.2583,2993.2,2991.8,0.878]
["bitfinex","ETHUSD",1767192606332,2.2583,2993.2,2991.8,6.41084164]
["bitfinex","ETHUSD",1767192606522,2.48413,2993.1,2991.9,0.64108416]
["bitfinex","ETHUSD",1767192606707,2.2583,2993.1,2992.0,2.1904]
["bitfinex","ETHUSD",1767192607338,2.2583,2993.1,2992.1,0.878]
["bitfinex","ETHUSD",1767192607709,2.2583,2993.1,2991.3,3.34301561]
["bitfinex","ETHUSD",1767192607710,2.2583,2993.1,2991.2,3.34303485]
["bitfinex","ETHUSD",1767192607938,2.2583,2993.1,2991.3,3.0684]
["bitfinex","ETHUSD",1767192608511,2.2583,2992.8,2991.3,0.878]
["bitfinex","ETHUSD",1767192608711,0.09997834,2993.2,2991.3,0.878]
["bitfinex","ETHUSD",1767192608712,2.2583,2992.6,2991.4,2.61251247]
["bitfinex","ETHUSD",1767192608935,2.2583,2993.2,2991.7,2.1904]
["bitfinex","ETHUSD",1767192609138,2.2583,2993.2,2991.4,0.42211247]
["bitfinex","ETHUSD",1767192609139,2.2583,2992.9,2991.4,0.42211247]
["bitfinex","ETHUSD",1767192609712,2.2583,2992.7,2992.0,0.002]
["bitfinex","ETHUSD",1767192610318,2.2583,2992.7,2991.3,0.878]
["bitfinex","ETHUSD",1767192610512,2.2583,2992.5,2991.3,0.878]
["bitfinex","ETHUSD",1767192611708,2.2583,2992.5,2991.4,2.1924]
["bitfinex","ETHUSD",1767192612030,2.2583,2992.5,2990.8,6.89029497]
["bitfinex","ETHUSD",1767192612031,2.2583,2992.2,2990.8,0.002]
["bitfinex","ETHUSD",1767192612235,2.2583,2992.2,2990.8,0.88]
["bitfinex","ETHUSD",1767192612622,2.35827834,2992.2,2990.8,0.88]
["bitfinex","ETHUSD",1767192612826,2.2583,2992.0,2990.8,0.88]
["bitfinex","ETHUSD",1767192614050,2.2583,2992.0,2990.9,2.1924]
["bitfinex","ETHUSD",1767192614348,2.2583,2992.0,2991.0,0.878]
["bitfinex","ETHUSD",1767192614913,2.2583,2992.0,2991.0,0.86117786]
["bitfinex","ETHUSD",1767192615513,2.2583,2992.0,2991.0,3.05357786]
["bitfinex","ETHUSD",1767192615751,2.2583,2992.5,2991.1,2.49775779]
["bitfinex","ETHUSD",1767192615960,2.2583,2992.5,2991.3,2.1924]
["bitfinex","ETHUSD",1767192616170,0.875,2992.8,2990.8,0.002]
["bitfinex","ETHUSD",1767192616171,2.2583,2992.0,2990.8,0.002]
["bitfinex","ETHUSD",1767192616455,2.2583,2991.9,2990.8,0.002]
["bitfinex","ETHUSD",1767192617542,2.2583,2991.9,2990.9,0.002]
["bitfinex","ETHUSD",1767192617852,2.2583,2991.7,2990.9,0.002]
["bitfinex","ETHUSD",1767192618068,2.2583,2991.7,2990.2,0.878]
["bitfinex","ETHUSD",1767192618069,2.2583,2991.6,2990.2,0.878]
["bitfinex","ETHUSD",1767192618271,2.2583,2991.6,2990.3,2.1964]
["bitfinex","ETHUSD",1767192618450,2.2583,2991.2,2989.7,0.002]
["bitfinex","ETHUSD",1767192618654,2.3195,2991.0,2989.7,0.88]
["bitfinex","ETHUSD",1767192618849,2.3195,2991.0,2989.8,2.1964]
["bitfinex","ETHUSD",1767192619555,0.875,2991.4,2989.7,0.002]
["bitfinex","ETHUSD",1767192619556,2.3195,2990.8,2989.7,0.002]
["bitfinex","ETHUSD",1767192621173,2.3195,2990.8,2989.7,2.1984]
["bitfinex","ETHUSD",1767192621472,2.3195,2990.8,2989.7,0.002]
["bitfinex","ETHUSD",1767192621671,2.3195,2990.8,2989.5,0.878]
["bitfinex","ETHUSD",1767192621672,2.3068,2990.4,2989.5,0.878]
["bitfinex","ETHUSD",1767192621846,2.3068,2990.2,2989.1,0.002]
["bitfinex","ETHUSD",1767192623750,2.3068,2990.0,2988.5,0.002]
["bitfinex","ETHUSD",1767192624071,0.09997834,2990.4,2988.5,0.002]
["bitfinex","ETHUSD",1767192624072,2.3068,2989.8,2988.8,2.4204]
["bitfinex","ETHUSD",1767192624294,3.1818,2989.8,2988.8,2.4204]
["bitfinex","ETHUSD",1767192624449,2.3068,2989.8,2988.8,2.4204]
["bitfinex","ETHUSD",1767192624649,3.1818,2989.8,2988.8,2.4204]
["bitfinex","ETHUSD",1767192625171,2.3068,2989.8,2988.8,5.76622299]
["bitfinex","ETHUSD",1767192625381,3.2381,2990.2,2989.0,2.4224]
["bitfinex","ETHUSD",1767192625558,0.001,2990.3,2989.2,2.4204]
["bitfinex","ETHUSD",1767192626090,0.875,2990.6,2989.2,2.4204]
["bitfinex","ETHUSD",1767192626295,0.875,2990.8,2989.4,2.4204]
["bitfinex","ETHUSD",1767192626606,6.88929497,2991.5,2989.3,10.03579431]
["bitfinex","ETHUSD",1767192626607,2.3068,2991.4,2989.9,2.4204]
["bitfinex","ETHUSD",1767192626750,2.53758,2991.4,2990.1,2.4204]
["bitfinex","ETHUSD",1767192627386,2.3068,2991.4,2990.1,2.4204]
["bitfinex","ETHUSD",1767192628291,0.001,2991.5,2990.3,2.4204]
["bitfinex","ETHUSD",1767192628449,2.3068,2991.9,2990.3,2.4204]
["bitfinex","ETHUSD",1767192628649,3.1818,2991.9,2990.4,0.878]
["bitfinex","ETHUSD",1767192628893,3.1818,2991.9,2990.5,2.4204]
["bitfinex","ETHUSD",1767192629093,2.3068,2992.4,2990.8,2.4204]
["bitfinex","ETHUSD",1767192629250,2.3068,2992.4,2991.0,2.4204]
["bitfinex","ETHUSD",1767192630585,2.3068,2992.4,2990.9,0.878]
["bitfinex","ETHUSD",1767192630586,0.875,2992.5,2991.2,2.4204]
["bitfinex","ETHUSD",1767192631082,0.22583,2992.6,2991.4,6.88829497]
["bitfinex","ETHUSD",1767192631270,0.001,2992.7,2991.5,2.4204]
["bitfinex","ETHUSD",1767192632590,0.001,2992.7,2991.7,2.4204]
["bitfinex","ETHUSD",1767192632883,0.875,2993.0,2991.7,2.4204]
["bitfinex","ETHUSD",1767192633385,3.1818,2993.0,2991.7,2.4204]
["bitfinex","ETHUSD",1767192634165,2.3068,2993.4,2991.7,2.4204]
["bitfinex","ETHUSD",1767192634387,2.3068,2993.4,2991.9,2.4204]
["bitfinex","ETHUSD",1767192634591,0.875,2993.3,2992.1,2.4204]
["bitfinex","ETHUSD",1767192634894,2.3078,2993.1,2992.1,2.4204]
["bitfinex","ETHUSD",1767192635397,2.3078,2993.1,2991.9,0.878]
["bitfinex","ETHUSD",1767192635398,2.3078,2993.1,2991.9,3.2984]
["bitfinex","ETHUSD",1767192635574,2.3078,2993.1,2992.0,2.4204]
["bitfinex","ETHUSD",1767192635759,2.3078,2993.1,2992.2,2.4204]
["bitfinex","ETHUSD",1767192636575,2.3078,2993.1,2992.0,2.4204]
["bitfinex","ETHUSD",1767192637066,0.001,2993.1,2992.0,2.4204]
["bitfinex","ETHUSD",1767192637585,2.3078,2993.5,2992.0,2.67992256]
["bitfinex","ETHUSD",1767192637998,2.3078,2993.5,2992.0,2.4204]
["bitfinex","ETHUSD",1767192638181,2.62518,2993.4,2992.2,2.4204]
["bitfinex","ETHUSD",1767192638810,2.62518,2993.4,2992.3,3.3419109]
["bitfinex","ETHUSD",1767192638960,2.3078,2994.3,2992.7,7.19252715]
["bitfinex","ETHUSD",1767192639271,2.3078,2994.3,2992.9,2.4204]
["bitfinex","ETHUSD",1767192639471,0.001,2994.3,2992.9,2.4204]
["bitfinex","ETHUSD",1767192639875,0.001,2994.3,2993.1,2.4204]
["bitfinex","ETHUSD",1767192640078,2.3078,2994.7,2993.3,2.4204]
["bitfinex","ETHUSD",1767192640390,2.3078,2994.7,2992.8,0.97697834]
["bitfinex","ETHUSD",1767192640391,0.23088,2994.6,2993.5,2.4204]
["bitfinex","ETHUSD",1767192640595,2.53768,2994.6,2993.0,2.4204]
["bitfinex","ETHUSD",1767192640799,2.3068,2994.4,2993.0,2.4204]
["bitfinex","ETHUSD",1767192640966,2.3068,2994.4,2993.1,2.4204]
["bitfinex","ETHUSD",1767192641771,2.3068,2994.4,2992.9,0.877]
["bitfinex","ETHUSD",1767192641972,2.3068,2994.2,2992.9,0.877]
["bitfinex","ETHUSD",1767192642794,2.3068,2994.2,2993.1,2.4204]
["bitfinex","ETHUSD",1767192643471,2.3068,2994.2,2992.7,5.76182242]
["bitfinex","ETHUSD",1767192643675,2.3068,2994.2,2992.8,0.877]
["bitfinex","ETHUSD",1767192644194,2.3068,2994.2,2993.0,5.76151724]
["bitfinex","ETHUSD",1767192644372,0.262498,2994.1,2993.0,2.4204]
["bitfinex","ETHUSD",1767192644573,2.569298,2994.1,2993.0,2.4204]
["bitfinex","ETHUSD",1767192644999,2.569298,2994.1,2993.1,2.4204]
["bitfinex","ETHUSD",1767192645516,2.3068,2994.6,2993.3,2.4204]
["bitfinex","ETHUSD",1767192647039,2.3068,2994.6,2993.5,2.4204]
["bitfinex","ETHUSD",1767192647170,0.001,2994.7,2993.5,2.4204]
["bitfinex","ETHUSD",1767192647502,2.3068,2994.6,2993.6,0.877]
["bitfinex","ETHUSD",1767192647708,2.53758,2994.5,2993.6,0.877]
["bitfinex","ETHUSD",1767192647872,2.53758,2994.5,2993.5,2.4204]
["bitfinex","ETHUSD",1767192648074,2.53758,2994.5,2993.1,5.76137491]
["bitfinex","ETHUSD",1767192648300,2.53758,2994.5,2993.2,0.877]
["bitfinex","ETHUSD",1767192648502,2.3078,2994.1,2992.1,2.4204]
["bitfinex","ETHUSD",1767192648706,2.3078,2994.1,2993.1,2.4204]
["bitfinex","ETHUSD",1767192649010,2.3078,2994.1,2993.1,3.2974]
["bitfinex","ETHUSD",1767192649380,2.3078,2994.1,2993.1,2.4204]
["bitfinex","ETHUSD",1767192649704,2.3078,2994.1,2992.6,2.4204]
["bitfinex","ETHUSD",1767192649911,2.3068,2993.9,2992.8,0.877]
["bitfinex","ETHUSD",1767192650113,2.3068,2993.9,2992.8,4.21833575]
["bitfinex","ETHUSD",1767192650412,2.3068,2993.9,2992.8,3.2974]
["bitfinex","ETHUSD",1767192650795,2.3068,2993.9,2992.9,2.2535]
["bitfinex","ETHUSD",1767192651674,0.23078,2994.0,2992.9,2.2535]
["bitfinex","ETHUSD",1767192651675,0.23078,2994.0,2993.0,2.35347834]
["bitfinex","ETHUSD",1767192651891,7.19352715,2995.3,2993.5,2.2535]
["bitfinex","ETHUSD",1767192651892,2.3595,2995.1,2993.5,2.2535]
["bitfinex","ETHUSD",1767192652108,2.3595,2995.1,2993.4,7.29250549]
["bitfinex","ETHUSD",1767192652109,2.3595,2995.1,2993.7,2.2535]
["bitfinex","ETHUSD",1767192652312,2.35799225,2995.1,2993.8,0.09997834]
["bitfinex","ETHUSD",1767192652511,2.35799225,2995.1,2993.9,2.2535]
["bitfinex","ETHUSD",1767192652699,2.68149148,2995.1,2994.0,2.47885]
["bitfinex","ETHUSD",1767192652907,0.001,2995.2,2994.2,2.2535]
["bitfinex","ETHUSD",1767192653291,2.3605,2995.2,2994.2,2.2535]
["bitfinex","ETHUSD",1767192653883,2.3595,2995.1,2993.8,3.34016422]
["bitfinex","ETHUSD",1767192654082,2.3595,2995.1,2993.7,2.2535]
["bitfinex","ETHUSD",1767192654537,0.876,2995.2,2993.8,2.2535]
["bitfinex","ETHUSD",1767192654538,0.001,2995.2,2993.8,2.2535]
["bitfinex","ETHUSD",1767192654681,0.001,2995.2,2994.3,2.2535]
["bitfinex","ETHUSD",1767192655314,2.3605,2995.2,2994.3,2.2535]
["bitfinex","ETHUSD",1767192655503,2.3605,2995.2,2994.2,0.877]
["bitfinex","ETHUSD",1767192655733,0.001,2995.1,2994.2,0.877]
["bitfinex","ETHUSD",1767192656351,0.001,2995.5,2994.7,2.2535]
["bitfinex","ETHUSD",1767192656555,2.3595,2996.0,2994.9,2.2535]
["bitfinex","ETHUSD",1767192656961,2.3595,2996.1,2994.9,2.2535]
["bitfinex","ETHUSD",1767192657252,2.3595,2996.1,2995.0,0.877]
["bitfinex","ETHUSD",1767192657422,2.3595,2996.1,2995.0,3.1305]
["bitfinex","ETHUSD",1767192657752,2.68305,2996.1,2995.1,2.2535]
["bitfinex","ETHUSD",1767192658246,2.68305,2996.1,2995.1,0.877]
["bitfinex","ETHUSD",1767192658612,2.68305,2996.1,2995.2,2.2535]
["bitfinex","ETHUSD",1767192658817,0.001,2996.3,2995.5,2.2535]
["bitfinex","ETHUSD",1767192659121,0.001,2996.3,2995.4,2.2535]
["bitfinex","ETHUSD",1767192660045,2.3605,2996.3,2995.4,0.877]
["bitfinex","ETHUSD",1767192660348,0.001,2996.3,2995.3,2.2535]
["bitfinex","ETHUSD",1767192661050,0.001,2996.3,2994.8,3.33907128]
["bitfinex","ETHUSD",1767192661051,2.3595,2996.2,2994.8,2.2535]
["bitfinex","ETHUSD",1767192661249,2.3595,2996.2,2994.9,0.22535]
["bitfinex","ETHUSD",1767192661420,2.3595,2996.2,2994.5,3.33942563]
["bitfinex","ETHUSD",1767192661622,2.3595,2996.2,2994.6,0.877]
["bitfinex","ETHUSD",1767192661846,2.3595,2996.2,2994.8,3.33911957]
["bitfinex","ETHUSD",1767192662145,2.3595,2996.2,2994.0,2.2535]
["bitfinex","ETHUSD",1767192662444,2.3595,2996.1,2994.3,3.33957619]
["bitfinex","ETHUSD",1767192662655,2.3595,2995.9,2994.4,5.92698003]
["bitfinex","ETHUSD",1767192662815,2.3595,2995.9,2994.4,2.58745762]
["bitfinex","ETHUSD",1767192663222,2.3595,2995.9,2994.4,0.33395762]
["bitfinex","ETHUSD",1767192663418,2.3595,2995.9,2994.4,3.67351626]
["bitfinex","ETHUSD",1767192663618,0.23595,2996.0,2994.5,2.2535]
["bitfinex","ETHUSD",1767192663619,2.3595,2995.7,2994.5,2.2535]
["bitfinex","ETHUSD",1767192663824,0.874,2995.8,2993.9,0.31305]
["bitfinex","ETHUSD",1767192663825,2.3595,2995.5,2993.9,0.31305]
["bitfinex","ETHUSD",1767192664052,2.3595,2995.5,2993.9,3.34008908]
["bitfinex","ETHUSD",1767192664253,2.3595,2995.5,2993.8,0.877]
["bitfinex","ETHUSD",1767192664452,2.3595,2995.5,2993.8,3.1305]
["bitfinex","ETHUSD",1767192664623,2.3595,2995.5,2994.3,3.33960015]
["bitfinex","ETHUSD",1767192664624,3.2335,2995.5,2994.3,3.33960015]
["bitfinex","ETHUSD",1767192664825,3.55685,2995.5,2994.4,0.33396002]
["bitfinex","ETHUSD",1767192665328,2.68285,2995.5,2994.4,2.58746002]
["bitfinex","ETHUSD",1767192665525,2.68285,2995.5,2994.4,0.33396002]
["bitfinex","ETHUSD",1767192665936,2.68285,2995.5,2994.3,0.877]
["bitfinex","ETHUSD",1767192666552,2.68285,2995.5,2994.3,4.21666123]
["bitfinex","ETHUSD",1767192666730,2.3595,2995.5,2994.3,3.1305]
["bitfinex","ETHUSD",1767192667047,2.3595,2995.5,2994.2,0.877]
["bitfinex","ETHUSD",1767192667327,2.3595,2995.5,2994.3,2.2535]
["bitfinex","ETHUSD",1767192668262,2.3595,2995.5,2994.4,0.877]
["bitfinex","ETHUSD",1767192668430,2.3595,2995.5,2994.5,2.2535]
["bitfinex","ETHUSD",1767192668634,2.3595,2995.5,2994.6,2.56655]
["bitfinex","ETHUSD",1767192668932,0.874,2996.0,2994.6,2.56655]
["bitfinex","ETHUSD",1767192668933,2.3595,2995.9,2994.6,2.56655]
["bitfinex","ETHUSD",1767192669367,2.3595,2995.9,2994.7,2.2535]
["bitfinex","ETHUSD",1767192670064,0.874,2996.0,2994.7,2.2535]
["bitfinex","ETHUSD",1767192670279,2.3605,2996.3,2994.8,2.2535]
["bitfinex","ETHUSD",1767192670562,2.3605,2996.3,2995.0,2.2535]
["bitfinex","ETHUSD",1767192670958,2.3605,2996.3,2994.9,0.94460271]
["bitfinex","ETHUSD",1767192671163,2.3595,2996.1,2994.6,2.56655]
["bitfinex","ETHUSD",1767192671329,2.3595,2996.1,2994.6,0.31305]
["bitfinex","ETHUSD",1767192671747,2.3595,2996.1,2994.5,0.876]
["bitfinex","ETHUSD",1767192671945,2.3595,2996.1,2994.5,4.21545205]
["bitfinex","ETHUSD",1767192672262,2.3595,2996.1,2994.5,0.876]
["bitfinex","ETHUSD",1767192672559,2.3595,2996.1,2994.3,0.876]
["bitfinex","ETHUSD",1767192672759,2.45947834,2996.1,2994.3,0.876]
["bitfinex","ETHUSD",1767192672935,2.3595,2995.8,2994.1,0.002]
["bitfinex","ETHUSD",1767192673131,2.3595,2995.6,2994.1,0.002]
["bitfinex","ETHUSD",1767192675971,7.19252715,2995.9,2994.5,0.25952256]
["bitfinex","ETHUSD",1767192675972,2.3595,2995.9,2994.5,0.25952256]
["bitfinex","ETHUSD",1767192676142,0.874,2996.0,2994.7,2.2535]
["bitfinex","ETHUSD",1767192676338,0.874,2996.0,2994.8,1.03220271]
["bitfinex","ETHUSD",1767192676339,2.3595,2995.9,2994.8,1.03220271]
["bitfinex","ETHUSD",1767192676648,2.3595,2995.9,2994.7,3.1295]
["bitfinex","ETHUSD",1767192676870,2.3595,2995.9,2994.7,2.2535]
["bitfinex","ETHUSD",1767192677074,2.3595,2995.9,2994.2,2.2535]
["bitfinex","ETHUSD",1767192677266,2.3595,2995.9,2994.3,2.2535]
["bitfinex","ETHUSD",1767192677567,2.3595,2995.9,2994.5,2.2535]
["bitfinex","ETHUSD",1767192677735,2.3595,2995.7,2994.6,0.22535]
["bitfinex","ETHUSD",1767192678772,2.3595,2995.7,2994.1,0.878]
["bitfinex","ETHUSD",1767192679258,2.3605,2995.7,2994.1,0.878]
["bitfinex","ETHUSD",1767192679458,2.3605,2995.7,2994.1,4.21790095]
["bitfinex","ETHUSD",1767192679681,2.3975,2995.5,2994.2,2.2501]
["bitfinex","ETHUSD",1767192681960,2.3975,2995.5,2994.4,2.2711]
["bitfinex","ETHUSD",1767192682277,0.875,2995.7,2994.6,2.2711]
["bitfinex","ETHUSD",1767192682670,3.1885,2995.7,2994.6,2.2711]
["bitfinex","ETHUSD",1767192683173,2.3135,2995.6,2994.1,0.002]
["bitfinex","ETHUSD",1767192683370,2.3135,2995.6,2994.3,2.2711]
["bitfinex","ETHUSD",1767192684285,2.3135,2995.6,2994.3,5.61068305]
["bitfinex","ETHUSD",1767192684460,2.3135,2995.4,2994.3,6.59354109]
["bitfinex","ETHUSD",1767192684850,2.3135,2995.4,2994.4,2.2711]
["bitfinex","ETHUSD",1767192685288,2.3135,2995.4,2994.1,0.878]
["bitfinex","ETHUSD",1767192685289,2.3135,2995.4,2994.1,0.002]
["bitfinex","ETHUSD",1767192686174,2.3135,2995.4,2994.3,5.61076402]
["bitfinex","ETHUSD",1767192686359,3.2391,2995.7,2994.5,2.2711]
["bitfinex","ETHUSD",1767192686563,3.2391,2995.7,2994.7,2.2711]
["bitfinex","ETHUSD",1767192686878,2.3135,2996.2,2994.7,2.2711]
["bitfinex","ETHUSD",1767192687251,0.001,2996.3,2995.0,7.19252715]
["bitfinex","ETHUSD",1767192687580,2.31099531,2996.6,2995.4,2.2711]
["bitfinex","ETHUSD",1767192688285,2.31099531,2996.6,2995.6,2.2711]
["bitfinex","ETHUSD",1767192688491,2.31099531,2996.6,2995.7,3.65282796]
["bitfinex","ETHUSD",1767192688792,2.31099531,2996.6,2995.7,0.31471]
["bitfinex","ETHUSD",1767192689449,2.31099531,2996.6,2995.7,1.19071]
["bitfinex","ETHUSD",1767192689647,2.31099531,2996.6,2995.7,0.31471]
["bitfinex","ETHUSD",1767192689944,2.31099531,2996.6,2995.7,1.19071]
["bitfinex","ETHUSD",1767192690154,2.31099531,2996.6,2995.8,0.67999873]
["bitfinex","ETHUSD",1767192690675,2.31099531,2996.6,2995.7,0.31471]
["bitfinex","ETHUSD",1767192692069,2.31099531,2996.6,2995.7,2.58581]
["bitfinex","ETHUSD",1767192692875,2.31099531,2996.6,2995.7,5.92391035]
["bitfinex","ETHUSD",1767192693285,0.001,2996.7,2995.8,2.2711]
["bitfinex","ETHUSD",1767192695383,0.001,2996.7,2995.7,0.31471]
["bitfinex","ETHUSD",1767192695384,2.3145,2996.7,2995.7,0.31471]
["bitfinex","ETHUSD",1767192695554,2.3145,2996.7,2995.4,3.1471]
["bitfinex","ETHUSD",1767192695885,2.3135,2996.5,2995.5,3.33833767]
["bitfinex","ETHUSD",1767192696082,2.3135,2996.5,2995.6,3.33819538]
["bitfinex","ETHUSD",1767192696382,2.3135,2996.5,2995.5,2.2711]
["bitfinex","ETHUSD",1767192696590,2.3135,2996.5,2995.6,0.64855095]
["bitfinex","ETHUSD",1767192697291,2.3135,2996.5,2995.6,2.91965095]
["bitfinex","ETHUSD",1767192697788,0.001,2996.6,2995.7,2.2711]
["bitfinex","ETHUSD",1767192698480,2.3135,2996.5,2995.6,1.52455095]
["bitfinex","ETHUSD",1767192698683,2.3135,2996.5,2995.6,0.876]
["bitfinex","ETHUSD",1767192699564,2.3135,2996.5,2995.4,2.2711]
["bitfinex","ETHUSD",1767192701295,2.3135,2996.5,2995.5,2.2711]
["bitfinex","ETHUSD",1767192702695,2.3135,2996.5,2994.6,2.58581]
["bitfinex","ETHUSD",1767192702874,0.875,2996.6,2994.6,6.80109204]
["bitfinex","ETHUSD",1767192702875,2.3135,2996.3,2994.6,6.80109204]
["bitfinex","ETHUSD",1767192703072,2.3135,2996.1,2994.7,0.6801092]
["bitfinex","ETHUSD",1767192703275,0.91706986,2996.2,2994.7,0.6801092]
["bitfinex","ETHUSD",1767192703276,2.3135,2995.9,2994.7,0.6801092]
["bitfinex","ETHUSD",1767192704465,2.3135,2995.9,2994.6,2.2711]
["bitfinex","ETHUSD",1767192704666,2.3135,2995.9,2994.3,5.61272441]
["bitfinex","ETHUSD",1767192704962,2.3135,2995.9,2994.3,3.34160402]
["bitfinex","ETHUSD",1767192705171,2.3135,2996.5,2995.3,2.2711]
["bitfinex","ETHUSD",1767192705370,2.3135,2996.5,2995.5,2.2711]
["bitfinex","ETHUSD",1767192705768,2.3135,2996.5,2995.4,0.91282986]
["bitfinex","ETHUSD",1767192705769,2.3135,2996.5,2995.7,2.2711]
["bitfinex","ETHUSD",1767192705964,0.001,2996.6,2995.7,2.2711]
["bitfinex","ETHUSD",1767192707474,0.001,2996.6,2995.9,2.2711]
["bitfinex","ETHUSD",1767192707693,0.874,2997.1,2995.8,6.67601308]
["bitfinex","ETHUSD",1767192707694,2.3135,2997.1,2996.1,2.2711]
["bitfinex","ETHUSD",1767192707883,2.3135,2997.1,2996.2,3.18392986]
["bitfinex","ETHUSD",1767192708091,2.3135,2997.1,2996.2,2.2711]
["bitfinex","ETHUSD",1767192708690,2.3135,2998.0,2996.3,2.2711]
["bitfinex","ETHUSD",1767192709001,0.09997834,2998.3,2996.3,2.2711]
["bitfinex","ETHUSD",1767192709002,2.3135,2997.8,2996.3,2.2711]
["bitfinex","ETHUSD",1767192709191,2.3135,2997.8,2996.2,0.876]
["bitfinex","ETHUSD",1767192709192,2.3135,2997.8,2996.5,2.2711]
["bitfinex","ETHUSD",1767192709391,2.3135,2997.8,2996.6,2.49821]
["bitfinex","ETHUSD",1767192709597,2.3135,2997.8,2996.8,2.2711]
["bitfinex","ETHUSD",1767192709900,3.1875,2998.2,2996.8,2.2711]
["bitfinex","ETHUSD",1767192710285,2.2563,2998.1,2996.8,2.2711]
["bitfinex","ETHUSD",1767192710672,2.2563,2997.9,2996.6,0.22711]
["bitfinex","ETHUSD",1767192710880,2.2563,2997.7,2996.4,2.3271]
["bitfinex","ETHUSD",1767192711072,2.2563,2997.5,2996.4,2.3271]
["bitfinex","ETHUSD",1767192711694,2.2563,2997.5,2996.0,2.3271]
["bitfinex","ETHUSD",1767192711942,2.2563,2997.5,2995.8,5.66499528]
["bitfinex","ETHUSD",1767192712207,2.2563,2997.1,2995.8,2.3271]
["bitfinex","ETHUSD",1767192712410,6.85719862,2997.2,2995.8,2.3271]
["bitfinex","ETHUSD",1767192712411,2.2563,2996.9,2995.8,2.3271]
["bitfinex","ETHUSD",1767192712981,2.2563,2996.9,2995.5,3.33832149]
["bitfinex","ETHUSD",1767192713202,2.2563,2996.9,2995.5,3.33831553]
["bitfinex","ETHUSD",1767192713509,2.2563,2996.9,2995.4,3.2031]
["bitfinex","ETHUSD",1767192713810,2.2563,2996.7,2995.5,2.64941]
["bitfinex","ETHUSD",1767192714279,2.2563,2997.1,2995.9,2.3271]
["bitfinex","ETHUSD",1767192714475,2.2563,2997.1,2995.9,3.2031]
["bitfinex","ETHUSD",1767192714707,2.2563,2997.1,2995.9,2.3271]
["bitfinex","ETHUSD",1767192715722,2.2563,2997.1,2996.1,2.3271]
["bitfinex","ETHUSD",1767192715883,2.2573,2997.5,2996.3,2.3271]
["bitfinex","ETHUSD",1767192716900,0.001,2997.5,2996.3,2.3271]
["bitfinex","ETHUSD",1767192717809,0.09997834,2999.0,2997.1,2.3271]
["bitfinex","ETHUSD",1767192717810,6.85719862,2998.9,2997.1,2.3271]
["bitfinex","ETHUSD",1767192717980,6.85719862,2998.9,2997.2,2.3271]
["bitfinex","ETHUSD",1767192717981,2.2563,2998.8,2997.2,2.3271]
["bitfinex","ETHUSD",1767192718183,2.2563,2998.6,2997.2,2.3271]
["bitfinex","ETHUSD",1767192718505,0.91134986,2998.7,2997.2,2.3271]
["bitfinex","ETHUSD",1767192718506,2.2563,2998.4,2997.2,2.3271]
["bitfinex","ETHUSD",1767192719809,2.2563,2998.4,2997.4,2.3271]
["bitfinex","ETHUSD",1767192720013,2.2563,2998.4,2997.5,2.3271]
["bitfinex","ETHUSD",1767192720197,0.09997834,3000.0,2997.7,2.3271]
["bitfinex","ETHUSD",1767192720198,2.2563,2998.8,2997.7,2.3271]
["bitfinex","ETHUSD",1767192720510,0.22563,2998.7,2997.7,2.65740783]
["bitfinex","ETHUSD",1767192720679,0.09997834,3000.0,2997.7,2.65740783]
["bitfinex","ETHUSD",1767192720680,0.50732503,3000.3,2998.2,0.09997834]
["bitfinex","ETHUSD",1767192720886,0.50732503,3000.3,2998.5,2.3271]
["bitfinex","ETHUSD",1767192720887,2.2563,3000.2,2998.5,2.3271]
["bitfinex","ETHUSD",1767192721117,2.2563,3000.0,2998.5,2.3271]
["bitfinex","ETHUSD",1767192721418,3.1303,2999.9,2998.7,2.3271]
["bitfinex","ETHUSD",1767192721617,0.31303,2999.8,2998.8,2.64741]
["bitfinex","ETHUSD",1767192721817,0.31303,2999.8,2998.9,2.3271]
["bitfinex","ETHUSD",1767192721983,0.31303,2999.8,2998.2,0.3595009]
["bitfinex","ETHUSD",1767192721984,2.2563,2999.8,2998.5,2.3271]
["bitfinex","ETHUSD",1767192722183,2.2563,2999.4,2998.0,3.2031]
["bitfinex","ETHUSD",1767192722385,2.2563,2999.2,2998.0,2.3271]
["bitfinex","ETHUSD",1767192722884,2.2563,2999.0,2997.7,0.33030783]
["bitfinex","ETHUSD",1767192723211,0.001,2998.4,2997.3,2.3271]
["bitfinex","ETHUSD",1767192723419,3.1303,2998.4,2997.3,2.3271]
["bitfinex","ETHUSD",1767192723709,3.1303,2998.4,2996.9,2.3271]
["bitfinex","ETHUSD",1767192723710,2.2563,2998.3,2996.9,2.3271]
["bitfinex","ETHUSD",1767192723899,2.56933,2998.2,2997.0,3.56938]
["bitfinex","ETHUSD",1767192724100,2.56933,2998.2,2997.1,2.3271]
["bitfinex","ETHUSD",1767192724486,2.56933,2998.2,2997.0,0.23271]
["bitfinex","ETHUSD",1767192724819,2.56933,2998.2,2996.9,2.3271]
["bitfinex","ETHUSD",1767192725010,3.44233,2998.2,2997.0,2.3271]
["bitfinex","ETHUSD",1767192725523,2.56933,2998.2,2997.0,2.3271]
["bitfinex","ETHUSD",1767192725822,2.56933,2998.2,2996.7,0.876]
["bitfinex","ETHUSD",1767192725823,0.001,2998.4,2997.2,2.3271]
["bitfinex","ETHUSD",1767192726000,0.001,2998.4,2997.3,2.3271]
["bitfinex","ETHUSD",1767192726623,2.2563,2998.3,2997.3,2.3271]
["bitfinex","ETHUSD",1767192726822,2.2563,2998.3,2997.2,0.876]
["bitfinex","ETHUSD",1767192727120,2.2563,2998.3,2997.0,2.3271]
["bitfinex","ETHUSD",1767192727417,0.001,2998.4,2996.5,2.3271]
["bitfinex","ETHUSD",1767192727418,2.2563,2998.0,2996.5,2.3271]
["bitfinex","ETHUSD",1767192727713,2.2563,2997.8,2996.5,3.2031]
["bitfinex","ETHUSD",1767192728021,2.2563,2997.8,2996.6,2.3271]
["bitfinex","ETHUSD",1767192729015,3.35503,2998.2,2996.6,2.3271]
["bitfinex","ETHUSD",1767192729191,2.591803,2998.1,2996.7,0.32031]
["bitfinex","ETHUSD",1767192729389,2.2563,2998.0,2996.7,0.32031]
["bitfinex","ETHUSD",1767192729621,2.2563,2998.0,2996.6,3.2031]
["bitfinex","ETHUSD",1767192730246,0.335503,2998.1,2996.6,2.3271]
["bitfinex","ETHUSD",1767192730247,2.2563,2997.8,2996.6,2.3271]
["bitfinex","ETHUSD",1767192730521,2.2563,2997.6,2996.6,2.3271]
["bitfinex","ETHUSD",1767192730886,2.2563,2997.6,2996.3,0.876]
["bitfinex","ETHUSD",1767192731091,0.873,2997.7,2996.3,0.876]
["bitfinex","ETHUSD",1767192731092,2.2563,2997.4,2996.3,0.876]
["bitfinex","ETHUSD",1767192731518,2.2563,2997.4,2996.1,2.3271]
["bitfinex","ETHUSD",1767192731705,2.2563,2997.2,2996.1,2.3271]
["bitfinex","ETHUSD",1767192731902,2.2563,2997.1,2996.5,0.001]
["bitfinex","ETHUSD",1767192733301,2.2563,2997.1,2995.6,3.33817592]
["bitfinex","ETHUSD",1767192733504,2.2563,2997.0,2995.5,2.3291]
["bitfinex","ETHUSD",1767192733703,2.2563,2996.8,2995.8,2.3271]
["bitfinex","ETHUSD",1767192733907,0.873,2997.0,2995.8,2.3271]
["bitfinex","ETHUSD",1767192734206,3.1293,2997.0,2995.9,2.3271]
["bitfinex","ETHUSD",1767192734406,2.2563,2996.9,2995.9,2.3271]
["bitfinex","ETHUSD",1767192734610,2.56923,2996.9,2995.9,2.89361823]
["bitfinex","ETHUSD",1767192735123,2.2563,2996.9,2995.9,2.89361823]
["bitfinex","ETHUSD",1767192735315,2.2563,2996.9,2995.6,0.23291]
["bitfinex","ETHUSD",1767192735513,2.2563,2996.9,2995.6,2.56001]
["bitfinex","ETHUSD",1767192735716,2.2563,2996.9,2995.5,0.002]
["bitfinex","ETHUSD",1767192736122,2.2563,2996.8,2995.7,2.3271]
["bitfinex","ETHUSD",1767192737435,3.33807834,2997.8,2996.2,2.3271]
["bitfinex","ETHUSD",1767192737436,2.2563,2997.5,2996.2,2.3271]
["bitfinex","ETHUSD",1767192737634,3.2381,2997.8,2996.4,2.3271]
["bitfinex","ETHUSD",1767192737802,3.1303,2997.9,2996.6,2.3271]
["bitfinex","ETHUSD",1767192737998,2.2563,2997.9,2996.8,2.3271]
["bitfinex","ETHUSD",1767192738311,10.09529862,2998.7,2996.9,2.3271]
["bitfinex","ETHUSD",1767192738312,2.2583,2998.3,2996.9,2.3271]
["bitfinex","ETHUSD",1767192741028,2.2583,2998.3,2997.1,2.3487]
["bitfinex","ETHUSD",1767192741029,0.002,2998.3,2997.1,2.3487]
["bitfinex","ETHUSD",1767192741201,0.002,2998.3,2997.3,2.3487]
["bitfinex","ETHUSD",1767192741400,0.002,2998.3,2997.3,3.2247]
["bitfinex","ETHUSD",1767192741829,0.002,2998.3,2997.4,2.3487]
["bitfinex","ETHUSD",1767192742250,2.2682,2998.8,2997.3,0.876]
["bitfinex","ETHUSD",1767192742251,2.26469636,2998.8,2997.6,2.3487]
["bitfinex","ETHUSD",1767192742544,3.2381,2999.4,2997.6,2.3487]
["bitfinex","ETHUSD",1767192742749,2.59221,2999.3,2997.8,2.3487]
["bitfinex","ETHUSD",1767192743034,0.873,2999.2,2998.0,2.3487]
["bitfinex","ETHUSD",1767192743936,3.1412,2999.2,2998.0,2.3487]
["bitfinex","ETHUSD",1767192744132,2.2682,2999.1,2998.0,2.3487]
["bitfinex","ETHUSD",1767192744933,2.2682,2999.1,2997.0,0.25952256]
["bitfinex","ETHUSD",1767192744934,2.2682,2999.1,2997.6,4.21192449]
["bitfinex","ETHUSD",1767192745116,2.2682,2998.9,2997.8,2.3487]
["bitfinex","ETHUSD",1767192745316,0.873,2999.1,2998.1,2.3487]
["bitfinex","ETHUSD",1767192745642,2.2682,2999.4,2998.1,2.3487]
["bitfinex","ETHUSD",1767192746048,2.2682,2999.1,2997.7,2.76989245]
["bitfinex","ETHUSD",1767192746227,2.2682,2998.9,2997.7,6.10575613]
["bitfinex","ETHUSD",1767192746423,0.002,2999.5,2997.8,2.3487]
["bitfinex","ETHUSD",1767192746424,0.31412,2998.8,2997.8,2.3487]
["bitfinex","ETHUSD",1767192746744,2.2682,2999.2,2997.8,2.3487]
["bitfinex","ETHUSD",1767192747751,0.875,2999.5,2997.9,2.3487]
["bitfinex","ETHUSD",1767192747752,2.2702,2999.5,2997.9,2.3487]
["bitfinex","ETHUSD",1767192748253,2.2702,2999.5,2997.9,2.44867834]
["bitfinex","ETHUSD",1767192748547,2.2702,2999.5,2998.1,2.3487]
["bitfinex","ETHUSD",1767192748718,2.2702,2999.5,2998.1,3.2247]
["bitfinex","ETHUSD",1767192748921,2.2682,2999.3,2998.2,0.98958141]
["bitfinex","ETHUSD",1767192749270,0.31632,2999.4,2998.3,2.3487]
["bitfinex","ETHUSD",1767192749544,0.002,2999.4,2998.3,2.3487]
["bitfinex","ETHUSD",1767192750255,0.002,2999.4,2998.0,3.33555703]
["bitfinex","ETHUSD",1767192750256,2.2702,2999.4,2998.0,3.33555703]
["bitfinex","ETHUSD",1767192750427,2.2682,2999.2,2998.1,2.3487]
["bitfinex","ETHUSD",1767192750631,2.2682,2999.2,2998.3,2.3487]
["bitfinex","ETHUSD",1767192752752,2.2682,2999.2,2998.4,3.33511205]
["bitfinex","ETHUSD",1767192753349,2.2682,2999.2,2998.0,4.77988336]
["bitfinex","ETHUSD",1767192753652,2.2682,2999.2,2998.0,7.12858336]
["bitfinex","ETHUSD",1767192753958,2.49522,2999.2,2998.3,3.33522229]
["bitfinex","ETHUSD",1767192754133,2.49522,2999.2,2998.2,3.33526783]
["bitfinex","ETHUSD",1767192754330,2.49522,2999.2,2998.3,3.3351893]
["bitfinex","ETHUSD",1767192754536,2.2702,2999.4,2998.3,5.6838893]
["bitfinex","ETHUSD",1767192754734,2.2702,2999.4,2998.3,2.3487]
["bitfinex","ETHUSD",1767192755146,2.2702,2999.4,2998.3,5.68388077]
["bitfinex","ETHUSD",1767192755475,2.2702,2999.4,2998.4,2.3487]
["bitfinex","ETHUSD",1767192755759,2.2702,2999.4,2998.0,5.68416313]
["bitfinex","ETHUSD",1767192755956,2.2702,2999.4,2998.0,2.3487]
["bitfinex","ETHUSD",1767192756251,2.2702,2999.4,2997.7,2.3487]
["bitfinex","ETHUSD",1767192756252,7.16191878,2999.3,2997.7,2.3487]
["bitfinex","ETHUSD",1767192756430,2.2682,2999.1,2997.7,2.3487]
["bitfinex","ETHUSD",1767192756820,2.2682,2999.1,2997.8,3.33568792]
["bitfinex","ETHUSD",1767192757021,2.2682,2998.9,2997.9,2.3487]
["bitfinex","ETHUSD",1767192757747,1.91320188,2999.2,2997.9,2.3487]
["bitfinex","ETHUSD",1767192758046,2.2682,2999.3,2998.1,2.3487]
["bitfinex","ETHUSD",1767192758830,2.2682,2999.3,2997.9,0.875]
["bitfinex","ETHUSD",1767192759360,2.2682,2999.3,2997.7,3.33586439]
["bitfinex","ETHUSD",1767192759361,2.2682,2999.3,2997.8,2.3487]
["bitfinex","ETHUSD",1767192759758,2.2682,2999.1,2997.8,2.3487]
["bitfinex","ETHUSD",1767192760257,2.2682,2999.1,2997.8,2.44867834]
["bitfinex","ETHUSD",1767192760454,2.2682,2999.1,2998.0,2.3487]
["bitfinex","ETHUSD",1767192760757,2.2682,2999.1,2998.0,2.44867834]
["bitfinex","ETHUSD",1767192760962,0.873,2999.3,2998.2,2.3487]
["bitfinex","ETHUSD",1767192761256,2.2682,2999.2,2998.2,2.3487]
["bitfinex","ETHUSD",1767192762238,2.2682,2999.2,2998.0,3.33555192]
["bitfinex","ETHUSD",1767192762552,2.2682,2999.0,2998.0,5.68425192]
["bitfinex","ETHUSD",1767192762756,2.2682,2999.0,2998.1,2.3487]
["bitfinex","ETHUSD",1767192762975,2.2682,2999.0,2998.2,5.68403453]
["bitfinex","ETHUSD",1767192763457,2.2682,2999.0,2998.3,2.3487]
["bitfinex","ETHUSD",1767192765660,2.2682,2999.0,2998.3,5.68383917]
["bitfinex","ETHUSD",1767192765956,2.2682,2999.0,2998.3,2.3487]
["bitfinex","ETHUSD",1767192766956,2.2702,2999.0,2998.3,5.68390785]
["bitfinex","ETHUSD",1767192767164,2.2702,2999.0,2998.3,0.56839078]
["bitfinex","ETHUSD",1767192767165,0.002,2999.0,2998.3,0.56839078]
["bitfinex","ETHUSD",1767192767339,2.2682,2998.9,2998.0,3.33550374]
["bitfinex","ETHUSD",1767192767531,2.2682,2998.9,2997.9,3.33564571]
["bitfinex","ETHUSD",1767192767854,2.49522,2998.9,2998.1,3.33541996]
["bitfinex","ETHUSD",1767192768264,2.49522,2998.9,2997.9,2.91713457]
["bitfinex","ETHUSD",1767192768467,2.49522,2998.9,2998.1,3.33543739]
["bitfinex","ETHUSD",1767192768638,2.2682,2998.9,2997.9,2.3487]
["bitfinex","ETHUSD",1767192768837,2.2682,2998.9,2998.3,3.33522168]
["bitfinex","ETHUSD",1767192769039,0.002,2999.0,2998.3,5.68392168]
["bitfinex","ETHUSD",1767192769244,2.2702,2999.0,2998.3,5.68392168]
["bitfinex","ETHUSD",1767192769958,0.002,2999.0,2998.3,3.33522168]
["bitfinex","ETHUSD",1767192770157,0.002,2999.0,2998.4,3.10324763]
["bitfinex","ETHUSD",1767192770564,3.3568,2999.6,2998.5,2.3999]
["bitfinex","ETHUSD",1767192770764,3.3568,2999.6,2998.4,0.75454763]
["bitfinex","ETHUSD",1767192770765,2.4838,2999.5,2998.4,0.75454763]
["bitfinex","ETHUSD",1767192771056,2.4838,2999.5,2998.5,3.33500083]
["bitfinex","ETHUSD",1767192771255,2.4838,2999.5,2998.6,2.3999]
["bitfinex","ETHUSD",1767192771566,2.4838,2999.5,2998.3,3.33518039]
["bitfinex","ETHUSD",1767192771765,2.4838,2999.5,2998.4,3.33509743]
["bitfinex","ETHUSD",1767192772064,2.4838,2999.5,2998.2,2.3999]
["bitfinex","ETHUSD",1767192772261,2.4838,2999.3,2998.4,3.33510028]
["bitfinex","ETHUSD",1767192772456,2.4838,2999.3,2998.3,0.32749]
["bitfinex","ETHUSD",1767192772673,2.4838,2999.1,2997.4,0.001]
["bitfinex","ETHUSD",1767192774349,2.4838,2999.1,2997.4,2.4009]
["bitfinex","ETHUSD",1767192774549,0.873,2999.0,2997.4,2.4009]
["bitfinex","ETHUSD",1767192774774,2.4838,2998.9,2997.4,2.4009]
["bitfinex","ETHUSD",1767192775068,2.58377834,2998.7,2997.5,0.24009]
["bitfinex","ETHUSD",1767192775256,2.58377834,2998.7,2997.4,0.001]
["bitfinex","ETHUSD",1767192775657,2.58377834,2998.7,2998.1,0.001]
["bitfinex","ETHUSD",1767192776157,2.4838,2998.5,2997.4,0.001]
["bitfinex","ETHUSD",1767192777450,0.873,2998.4,2997.4,0.001]
["bitfinex","ETHUSD",1767192777762,2.4838,2998.2,2997.4,0.001]
["bitfinex","ETHUSD",1767192778152,2.4838,2998.2,2997.1,0.001]
["bitfinex","ETHUSD",1767192778341,2.4838,2998.2,2995.7,0.001]
["bitfinex","ETHUSD",1767192778342,2.4838,2997.9,2996.3,5.73731519]
["bitfinex","ETHUSD",1767192778642,0.873,2997.8,2996.3,2.3999]
["bitfinex","ETHUSD",1767192778848,2.4838,2997.7,2996.3,2.3999]
["bitfinex","ETHUSD",1767192779046,2.4838,2997.5,2996.5,3.33720837]
["bitfinex","ETHUSD",1767192779273,2.4838,2997.5,2996.3,2.3999]
["bitfinex","ETHUSD",1767192779577,2.4838,2997.5,2996.2,0.001]
["bitfinex","ETHUSD",1767192779752,0.873,2997.4,2996.4,2.3999]
["bitfinex","ETHUSD",1767192779953,3.3568,2997.5,2996.4,2.3999]
["bitfinex","ETHUSD",1767192780275,0.873,2997.7,2996.6,2.3999]
["bitfinex","ETHUSD",1767192780447,2.4838,2997.9,2996.6,2.3999]
["bitfinex","ETHUSD",1767192782374,0.09997834,2997.8,2996.3,3.3373975]
["bitfinex","ETHUSD",1767192782571,2.4838,2997.7,2996.3,2.3999]
["bitfinex","ETHUSD",1767192782876,2.4838,2997.5,2996.5,5.73705615]
["bitfinex","ETHUSD",1767192783048,0.24838,2997.4,2996.5,5.73705615]
["bitfinex","ETHUSD",1767192783576,0.24838,2997.4,2996.6,2.3999]
["bitfinex","ETHUSD",1767192783961,2.73218,2997.4,2996.6,2.3999]
["bitfinex","ETHUSD",1767192784163,2.73218,2997.4,2996.3,2.3999]
["bitfinex","ETHUSD",1767192784747,2.73218,2997.4,2996.5,3.33717635]
["bitfinex","ETHUSD",1767192784947,2.73218,2997.4,2996.4,2.3999]
["bitfinex","ETHUSD",1767192784948,2.4838,2997.3,2996.4,2.3999]
["bitfinex","ETHUSD",1767192785285,2.4838,2997.8,2996.6,2.3999]
["bitfinex","ETHUSD",1767192785459,2.4838,2997.8,2996.5,0.001]
["bitfinex","ETHUSD",1767192785774,2.4838,2997.8,2996.5,5.73806529]
["bitfinex","ETHUSD",1767192785976,2.4838,2997.8,2996.6,2.3999]
["bitfinex","ETHUSD",1767192787151,2.4838,2997.2,2996.5,0.001]
["bitfinex","ETHUSD",1767192787384,2.74217783,2997.2,2996.5,0.001]
["bitfinex","ETHUSD",1767192787549,2.74217783,2997.2,2996.2,0.001]
["bitfinex","ETHUSD",1767192787550,2.4838,2997.0,2996.2,0.001]
["bitfinex","ETHUSD",1767192787751,2.4838,2997.0,2995.8,2.3999]
["bitfinex","ETHUSD",1767192787752,2.4838,2996.6,2995.6,3.33816993]
["bitfinex","ETHUSD",1767192787953,2.4838,2996.6,2995.8,3.33798496]
["bitfinex","ETHUSD",1767192788147,2.4838,2996.6,2995.9,4.00548542]
["bitfinex","ETHUSD",1767192788455,2.4838,2997.0,2996.2,5.73743876]
["bitfinex","ETHUSD",1767192788655,0.25837783,2997.2,2996.3,2.3999]
["bitfinex","ETHUSD",1767192788875,2.4838,2997.2,2996.2,3.33753876]
["bitfinex","ETHUSD",1767192789551,2.4838,2997.0,2996.0,3.33770426]
["bitfinex","ETHUSD",1767192789751,2.4838,2997.0,2996.0,9.07538797]
["bitfinex","ETHUSD",1767192789993,2.4838,2997.0,2996.0,5.73760426]
["bitfinex","ETHUSD",1767192790292,2.4838,2996.8,2996.0,5.73760426]
["bitfinex","ETHUSD",1767192790457,2.4838,2996.8,2995.5,2.3999]
["bitfinex","ETHUSD",1767192790458,2.4838,2996.6,2995.5,2.3999]
["bitfinex","ETHUSD",1767192790656,2.4838,2996.6,2995.8,3.3379994]
["bitfinex","ETHUSD",1767192791260,2.4838,2996.6,2995.9,3.33783727]
["bitfinex","ETHUSD",1767192791574,2.4838,2996.6,2995.7,5.73798854]
["bitfinex","ETHUSD",1767192791763,2.4838,2996.6,2995.8,3.33800654]
["bitfinex","ETHUSD",1767192792998,2.74217783,2996.9,2995.9,2.3999]
["bitfinex","ETHUSD",1767192793375,3.61617783,2996.9,2995.9,2.3999]
["bitfinex","ETHUSD",1767192793784,2.74217783,2996.9,2996.0,5.73768371]
["bitfinex","ETHUSD",1767192794004,2.74217783,2996.9,2996.0,9.07546742]
["bitfinex","ETHUSD",1767192794165,2.74217783,2996.9,2996.0,5.73768371]
["bitfinex","ETHUSD",1767192795089,2.74217783,2996.9,2996.0,6.64525019]
["bitfinex","ETHUSD",1767192796488,2.74217783,2996.9,2996.0,3.30746648]
["bitfinex","ETHUSD",1767192796685,2.74217783,2996.9,2996.0,2.3999]
["bitfinex","ETHUSD",1767192797073,2.74217783,2996.9,2995.7,6.67619769]
["bitfinex","ETHUSD",1767192797268,2.74217783,2996.9,2995.5,0.001]
["bitfinex","ETHUSD",1767192797269,2.4838,2996.8,2995.5,0.001]
["bitfinex","ETHUSD",1767192797497,0.25837783,2996.9,2995.7,2.3999]
["bitfinex","ETHUSD",1767192797679,5.7219,2997.0,2995.7,2.3999]
["bitfinex","ETHUSD",1767192798467,5.7219,2997.0,2995.9,2.3999]
["bitfinex","ETHUSD",1767192798678,2.4764,2996.9,2995.9,2.3999]
["bitfinex","ETHUSD",1767192798874,2.4764,2997.6,2995.9,2.3999]
["bitfinex","ETHUSD",1767192799075,2.4764,2997.4,2996.1,2.4355]
["bitfinex","ETHUSD",1767192799508,2.4764,2997.4,2996.0,1.24139196]
["bitfinex","ETHUSD",1767192799791,2.4764,2997.4,2995.5,0.001]
["bitfinex","ETHUSD",1767192799792,2.4764,2996.9,2995.5,0.877]
["bitfinex","ETHUSD",1767192799996,2.4764,2996.7,2995.6,3.33817653]
["bitfinex","ETHUSD",1767192800196,2.4764,2996.7,2995.5,3.33929504]
["bitfinex","ETHUSD",1767192800372,2.4764,2996.7,2995.5,3.3393337]
["bitfinex","ETHUSD",1767192800572,2.353,2996.5,2995.5,0.001]
["bitfinex","ETHUSD",1767192803386,2.353,2996.5,2995.5,2.4007]
["bitfinex","ETHUSD",1767192803783,2.353,2997.1,2995.5,2.4007]
["bitfinex","ETHUSD",1767192803987,0.874,2997.0,2995.5,2.4007]
["bitfinex","ETHUSD",1767192804185,0.874,2997.0,2995.5,0.001]
["bitfinex","ETHUSD",1767192804386,2.353,2996.9,2995.5,3.40246323]
["bitfinex","ETHUSD",1767192804705,2.353,2996.9,2995.8,2.3997]
["bitfinex","ETHUSD",1767192804882,2.353,2996.9,2995.5,1.00276323]
["bitfinex","ETHUSD",1767192805083,2.45297834,2996.9,2995.5,0.001]
["bitfinex","ETHUSD",1767192805484,0.09997834,2996.7,2995.5,0.001]
["bitfinex","ETHUSD",1767192805675,2.353,2996.6,2995.5,0.001]
["bitfinex","ETHUSD",1767192805888,2.353,2996.4,2995.5,0.001]
["bitfinex","ETHUSD",1767192806091,2.353,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1767192807820,2.353,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1767192808029,2.353,2996.2,2994.6,0.876]
["bitfinex","ETHUSD",1767192808326,2.353,2996.1,2994.8,2.3997]
["bitfinex","ETHUSD",1767192808510,2.353,2996.0,2995.2,2.3997]
["bitfinex","ETHUSD",1767192808822,0.3227,2995.9,2995.2,2.3997]
["bitfinex","ETHUSD",1767192809009,2.6757,2995.9,2995.2,2.3997]
["bitfinex","ETHUSD",1767192809211,2.6757,2995.9,2995.1,3.33873744]
["bitfinex","ETHUSD",1767192809413,2.6757,2995.9,2994.8,2.3997]
["bitfinex","ETHUSD",1767192809592,2.6757,2995.9,2994.9,3.3389226]
["bitfinex","ETHUSD",1767192809793,2.353,2995.7,2994.9,3.3389226]
["bitfinex","ETHUSD",1767192810215,2.353,2995.7,2995.1,3.33878401]
["bitfinex","ETHUSD",1767192810415,2.353,2995.7,2995.0,3.33885282]
["bitfinex","ETHUSD",1767192810621,0.26757,2995.8,2994.6,0.876]
["bitfinex","ETHUSD",1767192810622,2.353,2995.5,2994.6,3.33926128]
["bitfinex","ETHUSD",1767192810922,2.353,2995.5,2994.6,3.33933491]
["bitfinex","ETHUSD",1767192811704,2.353,2995.5,2994.5,5.7391444]
["bitfinex","ETHUSD",1767192812299,2.353,2995.5,2994.5,2.3997]
["bitfinex","ETHUSD",1767192812612,2.353,2995.5,2994.5,5.7391374]
["bitfinex","ETHUSD",1767192812788,2.353,2995.5,2994.1,0.002]
["bitfinex","ETHUSD",1767192812789,2.353,2995.2,2994.2,0.0004943]
["bitfinex","ETHUSD",1767192812991,2.353,2995.3,2994.4,2.3997]
["bitfinex","ETHUSD",1767192813221,2.353,2995.3,2994.9,0.002]
["bitfinex","ETHUSD",1767192813824,2.353,2995.3,2994.4,2.3997]
["bitfinex","ETHUSD",1767192814122,0.3227,2995.4,2994.2,0.0004943]
["bitfinex","ETHUSD",1767192814123,2.353,2995.1,2994.2,0.0004943]
["bitfinex","ETHUSD",1767192814325,2.353,2994.9,2994.1,0.002]
["bitfinex","ETHUSD",1767192814703,2.353,2994.9,2994.0,0.002]
["bitfinex","ETHUSD",1767192815025,2.353,2994.9,2993.7,0.002]
["bitfinex","ETHUSD",1767192815228,2.45297834,2994.9,2993.7,0.002]
["bitfinex","ETHUSD",1767192815394,2.353,2994.7,2993.7,0.002]
["bitfinex","ETHUSD",1767192816417,2.353,2994.7,2993.3,0.002]
["bitfinex","ETHUSD",1767192816418,2.45297834,2994.7,2993.4,3.34063098]
["bitfinex","ETHUSD",1767192816820,2.353,2994.3,2993.3,0.002]
["bitfinex","ETHUSD",1767192817116,2.353,2994.1,2993.3,0.002]
["bitfinex","ETHUSD",1767192817317,2.353,2993.9,2993.3,0.002]
["bitfinex","ETHUSD",1767192818323,2.353,2993.9,2993.2,0.002]
["bitfinex","ETHUSD",1767192819628,2.353,2993.9,2993.2,3.34290605]
["bitfinex","ETHUSD",1767192821114,2.353,2993.9,2993.3,0.002]
["bitfinex","ETHUSD",1767192821802,3.227,2994.2,2993.3,2.4017]
["bitfinex","ETHUSD",1767192822129,2.353,2994.1,2993.4,0.90855121]
["bitfinex","ETHUSD",1767192822307,2.353,2994.4,2993.5,2.3997]
["bitfinex","ETHUSD",1767192822504,0.874,2994.3,2993.5,2.3997]
["bitfinex","ETHUSD",1767192822832,3.227,2994.3,2993.5,2.3997]
["bitfinex","ETHUSD",1767192823205,2.353,2994.2,2993.5,2.3997]
["bitfinex","ETHUSD",1767192823932,2.353,2994.2,2993.4,3.34061511]
["bitfinex","ETHUSD",1767192824138,0.25997834,2995.6,2993.3,3.34270415]
["bitfinex","ETHUSD",1767192824139,2.353,2995.3,2993.8,2.3997]
["bitfinex","ETHUSD",1767192824308,2.353,2994.9,2993.6,0.877]
["bitfinex","ETHUSD",1767192824634,2.353,2994.8,2994.2,0.01682238]
["bitfinex","ETHUSD",1767192824812,2.353,2994.8,2994.2,2.238e-05]
["bitfinex","ETHUSD",1767192827715,3.227,2994.9,2994.2,2.39972238]
["bitfinex","ETHUSD",1767192828018,3.227,2994.9,2994.2,2.238e-05]
["bitfinex","ETHUSD",1767192828019,2.354,2994.8,2994.2,2.238e-05]
["bitfinex","ETHUSD",1767192830317,2.354,2994.8,2993.6,2.3997]
["bitfinex","ETHUSD",1767192830523,2.354,2994.8,2993.6,5.7401517]
["bitfinex","ETHUSD",1767192831030,2.354,2994.8,2993.3,9.09418888]
["bitfinex","ETHUSD",1767192831328,2.354,2994.8,2993.3,0.002]
["bitfinex","ETHUSD",1767192831329,6.86865418,2994.2,2993.3,0.002]
["bitfinex","ETHUSD",1767192831518,2.4032,2994.0,2993.2,0.002]
["bitfinex","ETHUSD",1767192832057,2.4032,2994.0,2993.1,0.002]
["bitfinex","ETHUSD",1767192832204,2.4032,2994.0,2993.0,0.002]
["bitfinex","ETHUSD",1767192832411,2.4032,2994.0,2992.5,0.002]
["bitfinex","ETHUSD",1767192832616,2.4032,2993.7,2992.5,0.002]
["bitfinex","ETHUSD",1767192832828,2.4032,2993.5,2992.5,0.002]
["bitfinex","ETHUSD",1767192833036,2.4032,2993.5,2992.1,0.002]
["bitfinex","ETHUSD",1767192834438,2.4032,2993.5,2992.1,2.4126]
["bitfinex","ETHUSD",1767192835514,2.4032,2993.5,2993.0,0.002]
["bitfinex","ETHUSD",1767192835716,2.4032,2993.3,2993.0,0.002]
["bitfinex","ETHUSD",1767192835912,2.4032,2993.3,2992.1,5.75473262]
["bitfinex","ETHUSD",1767192836419,2.4032,2993.3,2992.1,0.002]
["bitfinex","ETHUSD",1767192837511,6.86865418,2993.0,2992.0,0.002]
["bitfinex","ETHUSD",1767192837832,2.4032,2992.8,2991.9,0.002]
["bitfinex","ETHUSD",1767192838148,2.4032,2992.6,2991.9,0.002]
["bitfinex","ETHUSD",1767192839717,2.4032,2992.6,2991.9,2.4126]
["bitfinex","ETHUSD",1767192840233,0.32782,2992.7,2991.9,2.4126]
["bitfinex","ETHUSD",1767192840234,3.37817834,2992.5,2991.9,0.002]
["bitfinex","ETHUSD",1767192840423,2.4032,2992.4,2991.9,0.002]
["bitfinex","ETHUSD",1767192840620,2.50317834,2992.3,2991.9,0.002]
["bitfinex","ETHUSD",1767192841220,0.09997834,2992.7,2991.9,2.4126]
["bitfinex","ETHUSD",1767192841221,2.4032,2992.7,2991.9,2.4126]
["bitfinex","ETHUSD",1767192841417,3.37817834,2992.6,2991.9,2.4126]
["bitfinex","ETHUSD",1767192841617,0.33781783,2992.5,2991.9,2.4126]
["bitfinex","ETHUSD",1767192841951,2.50317834,2992.4,2991.9,0.002]
["bitfinex","ETHUSD",1767192844354,2.50317834,2992.4,2991.8,0.002]
["bitfinex","ETHUSD",1767192845059,2.50317834,2992.4,2990.9,5.75605028]
["bitfinex","ETHUSD",1767192845060,2.4032,2991.9,2990.9,5.75605028]
["bitfinex","ETHUSD",1767192845353,3.2782,2991.8,2990.9,3.34545028]
["bitfinex","ETHUSD",1767192845558,2.4032,2991.7,2991.0,2.4106]
["bitfinex","ETHUSD",1767192845722,2.4032,2991.7,2990.9,0.002]
["bitfinex","ETHUSD",1767192845723,2.50317834,2991.7,2990.9,0.002]
["bitfinex","ETHUSD",1767192846236,2.4032,2991.4,2990.9,0.002]
["bitfinex","ETHUSD",1767192846438,0.09997834,2991.5,2990.9,0.002]
["bitfinex","ETHUSD",1767192846619,0.875,2991.8,2990.9,2.4126]
["bitfinex","ETHUSD",1767192846814,1.21281783,2991.8,2990.9,2.4126]
["bitfinex","ETHUSD",1767192847031,0.33781783,2991.8,2990.9,2.4126]
["bitfinex","ETHUSD",1767192847842,0.875,2991.8,2990.9,2.4126]
["bitfinex","ETHUSD",1767192848127,2.4032,2992.0,2991.1,2.126]
["bitfinex","ETHUSD",1767192848320,2.50317834,2992.0,2991.1,2.126]
["bitfinex","ETHUSD",1767192848827,2.4032,2992.0,2991.1,2.126]
["bitfinex","ETHUSD",1767192850134,2.50317834,2992.0,2991.1,2.126]
["bitfinex","ETHUSD",1767192850345,2.4032,2991.9,2991.1,2.126]
["bitfinex","ETHUSD",1767192850527,2.4032,2991.9,2990.9,3.34541714]
["bitfinex","ETHUSD",1767192850727,2.4032,2991.7,2990.9,0.002]
["bitfinex","ETHUSD",1767192851029,0.09997834,2991.8,2990.9,0.002]
["bitfinex","ETHUSD",1767192851030,2.4032,2991.5,2990.9,0.002]
["bitfinex","ETHUSD",1767192851230,0.10097834,2991.8,2990.9,0.002]
["bitfinex","ETHUSD",1767192851231,2.4032,2991.3,2990.9,0.002]
["bitfinex","ETHUSD",1767192851758,2.4032,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1767192852557,2.4032,2991.3,2990.7,0.002]
["bitfinex","ETHUSD",1767192852730,2.4032,2991.3,2990.4,2.126]
["bitfinex","ETHUSD",1767192852731,2.4032,2990.9,2990.0,2.13]
["bitfinex","ETHUSD",1767192853346,2.4032,2990.9,2990.1,3.34431025]
["bitfinex","ETHUSD",1767192853564,2.4032,2990.9,2989.9,3.34458303]
["bitfinex","ETHUSD",1767192853565,2.74101783,2990.9,2989.9,3.34458303]
["bitfinex","ETHUSD",1767192853727,2.4032,2990.9,2990.1,2.132]
["bitfinex","ETHUSD",1767192854250,2.4032,2990.9,2990.1,5.47631103]
["bitfinex","ETHUSD",1767192856128,2.4032,2990.9,2990.1,2.132]
["bitfinex","ETHUSD",1767192856323,0.09997834,2991.0,2990.1,2.132]
["bitfinex","ETHUSD",1767192856324,2.4032,2990.7,2990.1,2.132]
["bitfinex","ETHUSD",1767192856557,2.4032,2990.5,2989.7,2.134]
["bitfinex","ETHUSD",1767192857055,2.4032,2990.5,2989.7,5.47876203]
["bitfinex","ETHUSD",1767192857453,2.4032,2990.5,2989.7,2.134]
["bitfinex","ETHUSD",1767192857827,2.4032,2990.9,2990.2,2.132]
["bitfinex","ETHUSD",1767192858026,2.4032,2990.9,2989.8,3.34462767]
["bitfinex","ETHUSD",1767192858245,2.4032,2990.7,2989.9,2.132]
["bitfinex","ETHUSD",1767192858449,3.37817834,2991.0,2990.1,5.47636112]
["bitfinex","ETHUSD",1767192858659,2.50317834,2991.0,2990.1,5.47636112]
["bitfinex","ETHUSD",1767192859057,2.4032,2991.0,2990.1,8.82073087]
["bitfinex","ETHUSD",1767192859334,2.4032,2991.0,2990.1,5.47636112]
["bitfinex","ETHUSD",1767192859541,2.4032,2991.0,2990.2,0.54783611]
["bitfinex","ETHUSD",1767192860032,0.10097834,2993.0,2990.3,2.132]
["bitfinex","ETHUSD",1767192860033,2.3858,2991.7,2990.3,2.132]
["bitfinex","ETHUSD",1767192860232,0.09997834,2992.2,2990.3,3.01]
["bitfinex","ETHUSD",1767192860233,0.09997834,2991.4,2990.3,3.01]
["bitfinex","ETHUSD",1767192860437,2.3744,2991.3,2990.3,6.35404955]
["bitfinex","ETHUSD",1767192860662,2.3744,2991.3,2990.4,1.02461166]
["bitfinex","ETHUSD",1767192860842,0.10097834,2991.8,2990.5,2.2087]
["bitfinex","ETHUSD",1767192861165,2.3744,2991.6,2990.5,2.2087]
["bitfinex","ETHUSD",1767192862442,2.3744,2991.6,2990.7,2.2087]
["bitfinex","ETHUSD",1767192862639,3.2381,2991.7,2990.9,2.2087]
["bitfinex","ETHUSD",1767192862951,3.2381,2991.7,2991.1,2.2087]
["bitfinex","ETHUSD",1767192863145,0.001,2991.8,2991.1,2.2087]
["bitfinex","ETHUSD",1767192864172,2.3754,2991.8,2991.0,0.30867]
["bitfinex","ETHUSD",1767192864380,2.3754,2991.8,2990.8,0.878]
["bitfinex","ETHUSD",1767192864545,2.3754,2991.8,2990.9,6.6869504]
["bitfinex","ETHUSD",1767192865575,2.3754,2991.8,2990.9,3.3434752]
["bitfinex","ETHUSD",1767192865935,2.3754,2991.8,2990.9,6.6869504]
["bitfinex","ETHUSD",1767192866140,2.3754,2991.8,2991.0,0.75649504]
["bitfinex","ETHUSD",1767192866352,0.001,2991.6,2991.0,0.75649504]
["bitfinex","ETHUSD",1767192866956,2.3754,2991.6,2991.0,4.0998416]
["bitfinex","ETHUSD",1767192867157,2.3754,2991.6,2991.0,0.75649504]
["bitfinex","ETHUSD",1767192867362,2.3754,2991.6,2991.1,0.40998927]
["bitfinex","ETHUSD",1767192869237,2.3754,2991.6,2990.9,3.34345095]
["bitfinex","ETHUSD",1767192869439,2.3754,2991.6,2990.8,0.878]
["bitfinex","ETHUSD",1767192869639,0.001,2991.6,2991.1,6.68646512]
["bitfinex","ETHUSD",1767192869843,0.001,2991.6,2991.1,3.34321348]
["bitfinex","ETHUSD",1767192870087,0.001,2991.8,2991.2,0.33432135]
["bitfinex","ETHUSD",1767192870441,0.875,2992.5,2991.2,0.33432135]
["bitfinex","ETHUSD",1767192870442,2.3744,2992.5,2991.3,7.74665418]
["bitfinex","ETHUSD",1767192871274,2.3744,2992.5,2991.4,6.68583272]
["bitfinex","ETHUSD",1767192871656,2.3744,2992.9,2991.4,6.68583272]
["bitfinex","ETHUSD",1767192871858,2.3744,2992.9,2991.5,1.44324869]
["bitfinex","ETHUSD",1767192872053,2.3744,2992.9,2991.7,6.86865418]
["bitfinex","ETHUSD",1767192872253,2.3744,2992.9,2991.8,0.878]
["bitfinex","ETHUSD",1767192872456,0.001,2993.0,2992.1,6.86865418]
["bitfinex","ETHUSD",1767192873266,0.001,2993.0,2991.5,1.44324869]
["bitfinex","ETHUSD",1767192873267,2.3744,2992.9,2991.6,6.68538574]
["bitfinex","ETHUSD",1767192873473,2.3744,2992.9,2992.0,0.878]
["bitfinex","ETHUSD",1767192874065,0.001,2993.0,2992.0,0.878]
["bitfinex","ETHUSD",1767192874597,2.3754,2993.0,2992.0,0.878]
["bitfinex","ETHUSD",1767192874983,0.001,2992.9,2992.0,0.878]
["bitfinex","ETHUSD",1767192875884,0.001,2992.9,2992.1,6.68426856]
["bitfinex","ETHUSD",1767192876095,0.001,2992.9,2992.2,0.75622686]
["bitfinex","ETHUSD",1767192876859,2.3744,2993.8,2992.2,7.94632336]
["bitfinex","ETHUSD",1767192877145,2.3754,2994.0,2992.7,7.1900965]
["bitfinex","ETHUSD",1767192877315,2.3754,2994.0,2992.8,0.877]
["bitfinex","ETHUSD",1767192877599,0.001,2994.0,2992.8,0.877]
["bitfinex","ETHUSD",1767192877781,0.001,2994.0,2993.0,10.0233879]
["bitfinex","ETHUSD",1767192878097,0.001,2994.0,2992.9,0.80670965]
["bitfinex","ETHUSD",1767192878098,2.3744,2993.9,2992.9,0.80670965]
["bitfinex","ETHUSD",1767192878264,2.3744,2993.9,2992.4,3.34172226]
["bitfinex","ETHUSD",1767192878465,2.3744,2993.9,2992.9,3.34122316]
["bitfinex","ETHUSD",1767192878660,2.3744,2993.9,2992.7,3.3413784]
["bitfinex","ETHUSD",1767192878868,2.3744,2993.9,2992.8,0.877]
["bitfinex","ETHUSD",1767192879071,2.3744,2993.7,2992.9,0.877]
["bitfinex","ETHUSD",1767192879276,2.3744,2993.7,2992.8,0.877]
["bitfinex","ETHUSD",1767192879684,2.3744,2993.7,2991.7,8.00295994]
["bitfinex","ETHUSD",1767192879888,2.3744,2993.7,2991.9,3.34235769]
["bitfinex","ETHUSD",1767192880091,2.3744,2993.7,2991.9,10.02707307]
["bitfinex","ETHUSD",1767192880305,2.3744,2993.5,2992.0,1.10640731]
["bitfinex","ETHUSD",1767192881288,2.3744,2993.5,2992.1,0.877]
["bitfinex","ETHUSD",1767192881965,2.3744,2993.5,2992.2,10.02606777]
["bitfinex","ETHUSD",1767192882162,2.3744,2993.5,2992.2,6.68404518]
["bitfinex","ETHUSD",1767192882366,0.09997834,2993.9,2992.2,6.68404518]
["bitfinex","ETHUSD",1767192882367,2.3744,2993.9,2992.4,7.1900965]
["bitfinex","ETHUSD",1767192882562,2.61204,2993.9,2992.5,0.71900965]
["bitfinex","ETHUSD",1767192882793,2.61204,2993.9,2992.6,0.877]
["bitfinex","ETHUSD",1767192884305,2.61204,2993.9,2992.7,6.68292844]
["bitfinex","ETHUSD",1767192884508,2.61204,2993.9,2992.8,0.877]
["bitfinex","ETHUSD",1767192884748,2.61204,2993.9,2992.9,0.877]
["bitfinex","ETHUSD",1767192884944,2.3744,2993.7,2992.9,0.877]
["bitfinex","ETHUSD",1767192885840,2.3744,2993.7,2992.8,0.877]
["bitfinex","ETHUSD",1767192886551,2.3744,2993.7,2992.8,4.21832244]
["bitfinex","ETHUSD",1767192887310,2.3744,2993.7,2992.8,7.55967501]
["bitfinex","ETHUSD",1767192887536,2.3744,2993.7,2992.8,4.21832244]
["bitfinex","ETHUSD",1767192887749,2.3744,2993.7,2992.8,4.97429851]
["bitfinex","ETHUSD",1767192887945,2.3754,2994.0,2992.8,8.31565108]
["bitfinex","ETHUSD",1767192888241,2.3754,2994.0,2992.8,4.97432325]
["bitfinex","ETHUSD",1767192888476,2.3754,2994.0,2992.1,3.34205604]
["bitfinex","ETHUSD",1767192888626,2.3754,2994.0,2992.3,6.6838218]
["bitfinex","ETHUSD",1767192888826,2.3754,2994.0,2992.3,10.0257327]
["bitfinex","ETHUSD",1767192889239,2.3754,2994.0,2992.6,0.002]
["bitfinex","ETHUSD",1767192889443,2.3754,2994.0,2992.7,0.877]
["bitfinex","ETHUSD",1767192889726,2.3744,2993.8,2992.6,0.002]
["bitfinex","ETHUSD",1767192889965,2.3744,2993.8,2992.7,0.877]
["bitfinex","ETHUSD",1767192891642,2.3744,2993.8,2992.8,6.68270514]
["bitfinex","ETHUSD",1767192892227,2.3744,2993.8,2992.8,3.34135257]
["bitfinex","ETHUSD",1767192892428,2.3744,2993.8,2992.8,6.68270514]
["bitfinex","ETHUSD",1767192892628,2.3744,2993.8,2992.9,0.75597051]
["bitfinex","ETHUSD",1767192893566,2.3744,2993.8,2992.6,0.002]
["bitfinex","ETHUSD",1767192893567,2.4987,2993.7,2992.6,0.002]
["bitfinex","ETHUSD",1767192893772,2.4987,2993.7,2992.7,0.877]
["bitfinex","ETHUSD",1767192894056,2.4987,2993.7,2992.6,0.002]
["bitfinex","ETHUSD",1767192894270,2.4987,2993.7,2992.6,0.879]
["bitfinex","ETHUSD",1767192894444,0.35281,2993.6,2992.6,0.879]
["bitfinex","ETHUSD",1767192894646,2.4987,2993.5,2992.6,0.879]
["bitfinex","ETHUSD",1767192896656,2.4987,2993.5,2992.6,4.2205367]
["bitfinex","ETHUSD",1767192898261,2.4987,2993.5,2992.6,0.879]
["bitfinex","ETHUSD",1767192898759,2.4987,2993.5,2992.6,4.22057157]
["bitfinex","ETHUSD",1767192899329,2.4997,2993.8,2992.6,7.56214745]
["bitfinex","ETHUSD",1767192899529,2.4997,2993.8,2992.7,0.75641475]
["bitfinex","ETHUSD",1767192899956,2.4997,2993.8,2992.6,3.34356388]
["bitfinex","ETHUSD",1767192900155,2.4997,2993.8,2992.6,0.002]
["bitfinex","ETHUSD",1767192900466,2.4997,2993.8,2992.6,0.879]
["bitfinex","ETHUSD",1767192900836,2.4997,2993.8,2992.6,4.22052971]
["bitfinex","ETHUSD",1767192901368,2.4997,2993.8,2992.6,0.879]
["bitfinex","ETHUSD",1767192901535,2.4987,2993.6,2992.6,0.879]
["bitfinex","ETHUSD",1767192901739,3.3737,2993.5,2992.5,0.002]
["bitfinex","ETHUSD",1767192902046,3.3737,2993.5,2992.2,3.34201458]
["bitfinex","ETHUSD",1767192902047,2.4987,2993.4,2992.2,3.34201458]
["bitfinex","ETHUSD",1767192902255,2.4987,2993.4,2992.1,0.004]
["bitfinex","ETHUSD",1767192902452,2.4987,2993.4,2992.1,0.881]
["bitfinex","ETHUSD",1767192902652,0.875,2993.5,2992.1,0.881]
["bitfinex","ETHUSD",1767192902653,2.4987,2993.2,2992.2,0.004]
["bitfinex","ETHUSD",1767192902862,0.24997,2993.7,2992.6,3.34154616]
["bitfinex","ETHUSD",1767192903059,2.4987,2993.6,2992.7,0.004]
["bitfinex","ETHUSD",1767192903262,2.4997,2994.0,2992.8,0.004]
["bitfinex","ETHUSD",1767192903448,2.4997,2994.0,2992.9,0.004]
["bitfinex","ETHUSD",1767192903649,2.4997,2993.8,2992.9,0.004]
["bitfinex","ETHUSD",1767192906681,2.4997,2993.8,2992.6,0.004]
["bitfinex","ETHUSD",1767192906860,2.4997,2993.8,2992.3,0.004]
["bitfinex","ETHUSD",1767192906861,2.4987,2993.6,2992.3,0.004]
["bitfinex","ETHUSD",1767192907043,2.4987,2993.6,2992.5,0.004]
["bitfinex","ETHUSD",1767192907242,2.4987,2993.6,2992.8,0.002]
["bitfinex","ETHUSD",1767192908253,2.4987,2993.6,2992.3,3.3419109]
["bitfinex","ETHUSD",1767192908457,2.4987,2993.6,2992.0,0.002]
["bitfinex","ETHUSD",1767192908458,2.4987,2993.4,2992.0,3.34418985]
["bitfinex","ETHUSD",1767192908658,2.4987,2993.4,2992.0,0.008]
["bitfinex","ETHUSD",1767192909050,2.4987,2993.4,2992.2,3.34199896]
["bitfinex","ETHUSD",1767192909245,2.4987,2993.3,2992.3,0.006]
["bitfinex","ETHUSD",1767192909445,0.33737,2993.2,2992.5,0.006]
["bitfinex","ETHUSD",1767192909773,1.304267,2993.5,2992.6,0.006]
["bitfinex","ETHUSD",1767192909974,2.4987,2993.6,2992.6,0.006]
["bitfinex","ETHUSD",1767192910176,0.001,2993.8,2992.6,0.006]
["bitfinex","ETHUSD",1767192910479,2.4997,2993.8,2992.6,0.006]
["bitfinex","ETHUSD",1767192910847,0.001,2994.1,2992.7,0.005]
["bitfinex","ETHUSD",1767192911067,2.4987,2993.9,2992.7,0.005]
["bitfinex","ETHUSD",1767192911268,0.001,2994.2,2993.1,7.1900965]
["bitfinex","ETHUSD",1767192911595,0.001,2994.2,2993.4,0.003]
["bitfinex","ETHUSD",1767192911980,2.4987,2994.7,2993.4,0.002]
["bitfinex","ETHUSD",1767192913500,2.4987,2994.7,2993.6,0.002]
["bitfinex","ETHUSD",1767192913795,0.001,2994.8,2993.6,0.002]
["bitfinex","ETHUSD",1767192913796,0.001,2994.8,2993.7,0.002]
["bitfinex","ETHUSD",1767192914001,2.4997,2994.8,2993.7,0.002]
["bitfinex","ETHUSD",1767192915685,2.4997,2994.8,2993.7,0.001]
["bitfinex","ETHUSD",1767192916294,2.4987,2995.2,2993.6,17.21147542]
["bitfinex","ETHUSD",1767192917025,2.4987,2995.2,2993.7,0.25952256]
["bitfinex","ETHUSD",1767192917172,0.00049225,2995.3,2994.1,7.1900965]
["bitfinex","ETHUSD",1767192917510,2.49919225,2995.3,2994.2,0.877]
["bitfinex","ETHUSD",1767192917878,2.49919225,2995.3,2994.2,3.33974349]
["bitfinex","ETHUSD",1767192918203,2.49919225,2995.3,2994.3,0.877]
["bitfinex","ETHUSD",1767192918582,2.49919225,2995.3,2994.4,0.877]
["bitfinex","ETHUSD",1767192918809,2.74911148,2995.3,2994.4,0.877]
["bitfinex","ETHUSD",1767192919118,2.49919225,2995.3,2994.4,0.877]
["bitfinex","ETHUSD",1767192920285,2.49919225,2995.3,2994.1,3.33986653]
["bitfinex","ETHUSD",1767192920608,2.49919225,2995.3,2994.3,3.33961272]
["bitfinex","ETHUSD",1767192920796,2.49919225,2995.3,2994.2,0.877]
["bitfinex","ETHUSD",1767192921483,2.49919225,2995.3,2994.4,3.33948898]
["bitfinex","ETHUSD",1767192921687,2.49919225,2995.3,2994.5,0.3339489]
["bitfinex","ETHUSD",1767192922115,2.49919225,2995.3,2994.5,3.67339278]
["bitfinex","ETHUSD",1767192922312,0.00049225,2995.3,2994.5,7.01284844]
["bitfinex","ETHUSD",1767192922484,2.3138,2995.9,2994.6,7.1900965]
["bitfinex","ETHUSD",1767192923418,0.001,2995.3,2994.6,7.1900965]
["bitfinex","ETHUSD",1767192923603,0.001,2995.3,2994.7,1.42029449]
["bitfinex","ETHUSD",1767192924422,2.3148,2995.3,2994.8,0.877]
["bitfinex","ETHUSD",1767192924918,0.001,2995.3,2994.8,0.877]
["bitfinex","ETHUSD",1767192925219,0.001,2995.3,2994.6,3.33930495]
["bitfinex","ETHUSD",1767192925220,2.3148,2995.3,2994.6,4.21633245]
["bitfinex","ETHUSD",1767192925525,2.3148,2995.3,2994.6,0.877]
["bitfinex","ETHUSD",1767192925823,2.54628,2995.3,2993.4,3.34059884]
["bitfinex","ETHUSD",1767192926114,2.54628,2995.3,2994.0,3.33993932]
["bitfinex","ETHUSD",1767192926310,2.54628,2995.3,2993.6,6.68091928]
["bitfinex","ETHUSD",1767192926713,2.54628,2995.3,2993.6,10.02137892]
["bitfinex","ETHUSD",1767192927433,2.54628,2995.3,2993.6,6.68091928]
["bitfinex","ETHUSD",1767192927605,2.3138,2995.1,2993.7,1.08984562]
["bitfinex","ETHUSD",1767192928686,2.3138,2995.1,2993.0,0.41952256]
["bitfinex","ETHUSD",1767192928687,2.3138,2995.1,2992.8,0.71950965]
["bitfinex","ETHUSD",1767192928908,2.3138,2995.1,2992.9,0.877]
["bitfinex","ETHUSD",1767192929098,2.41377834,2995.1,2993.4,3.34068026]
["bitfinex","ETHUSD",1767192929310,2.41377834,2995.1,2993.6,3.34044501]
["bitfinex","ETHUSD",1767192929485,2.41377834,2995.1,2993.7,3.34033786]
["bitfinex","ETHUSD",1767192929685,2.3138,2995.1,2993.7,3.34033786]
["bitfinex","ETHUSD",1767192929915,2.3138,2994.9,2993.8,0.33403379]
["bitfinex","ETHUSD",1767192930726,2.3138,2994.9,2993.9,6.68024984]
["bitfinex","ETHUSD",1767192931102,2.3138,2994.9,2993.8,3.6742356]
["bitfinex","ETHUSD",1767192931308,2.3138,2994.9,2993.8,7.01447208]
["bitfinex","ETHUSD",1767192932509,2.3138,2994.9,2993.7,0.877]
["bitfinex","ETHUSD",1767192932895,2.3138,2994.9,2993.8,6.68045511]
["bitfinex","ETHUSD",1767192933615,1.0294,2995.2,2993.8,10.02069159]
["bitfinex","ETHUSD",1767192933792,3.3432,2995.2,2993.8,10.02069159]
["bitfinex","ETHUSD",1767192936310,0.001,2995.3,2994.0,7.1900965]
["bitfinex","ETHUSD",1767192936510,0.001,2995.3,2994.1,0.71900965]
["bitfinex","ETHUSD",1767192936821,0.001,2995.3,2994.2,0.877]
["bitfinex","ETHUSD",1767192937320,2.3138,2995.2,2994.2,0.877]
["bitfinex","ETHUSD",1767192938620,2.3138,2995.2,2994.3,6.67935744]
["bitfinex","ETHUSD",1767192939118,2.3148,2995.3,2994.3,6.67935744]
["bitfinex","ETHUSD",1767192939317,2.3148,2995.3,2994.4,0.75563574]
["bitfinex","ETHUSD",1767192940724,2.3148,2995.3,2994.5,6.67891132]
["bitfinex","ETHUSD",1767192940893,2.3148,2995.3,2994.5,3.33945566]
["bitfinex","ETHUSD",1767192941290,2.3148,2995.3,2994.4,0.75563574]
["bitfinex","ETHUSD",1767192941495,2.3148,2995.3,2994.4,0.877]
["bitfinex","ETHUSD",1767192941816,0.875,2995.3,2994.0,0.877]
["bitfinex","ETHUSD",1767192942013,2.3138,2995.2,2994.0,4.21699134]
["bitfinex","ETHUSD",1767192942199,2.3138,2995.2,2994.2,3.33978188]
["bitfinex","ETHUSD",1767192942399,2.3138,2995.6,2994.7,6.86311805]
["bitfinex","ETHUSD",1767192942711,2.3138,2995.6,2994.8,0.68631181]
["bitfinex","ETHUSD",1767192942911,2.3138,2995.6,2994.7,4.21618231]
["bitfinex","ETHUSD",1767192943101,2.3138,2995.6,2994.7,0.877]
["bitfinex","ETHUSD",1767192943303,2.3138,2995.6,2993.9,10.20317843]
["bitfinex","ETHUSD",1767192943625,2.3138,2995.6,2994.4,3.33946409]
["bitfinex","ETHUSD",1767192943935,2.3138,2995.4,2993.8,0.879]
["bitfinex","ETHUSD",1767192944224,2.3138,2995.2,2994.1,0.879]
["bitfinex","ETHUSD",1767192944427,2.3138,2995.2,2994.4,0.879]
["bitfinex","ETHUSD",1767192944614,0.001,2995.3,2994.4,0.879]
["bitfinex","ETHUSD",1767192944798,2.3148,2995.3,2994.5,0.879]
["bitfinex","ETHUSD",1767192945225,2.3148,2995.3,2994.5,4.21841004]
["bitfinex","ETHUSD",1767192945532,2.3148,2995.3,2994.6,0.421841]
["bitfinex","ETHUSD",1767192946830,2.3148,2995.3,2994.5,3.33941004]
["bitfinex","ETHUSD",1767192947814,2.3148,2995.3,2994.6,3.33932205]
["bitfinex","ETHUSD",1767192948134,2.3148,2995.3,2994.5,4.21840273]
["bitfinex","ETHUSD",1767192948303,2.3148,2995.3,2994.6,3.33934229]
["bitfinex","ETHUSD",1767192949633,2.3138,2995.6,2994.9,0.879]
["bitfinex","ETHUSD",1767192949831,2.3138,2995.9,2995.1,0.879]
["bitfinex","ETHUSD",1767192951798,2.3138,2995.9,2995.2,6.67735042]
["bitfinex","ETHUSD",1767192952033,0.001,2996.3,2995.2,6.67735042]
["bitfinex","ETHUSD",1767192952034,2.3063,2996.2,2995.4,0.878]
["bitfinex","ETHUSD",1767192952267,2.3063,2996.2,2995.4,0.42166752]
["bitfinex","ETHUSD",1767192952538,2.3063,2996.2,2995.1,8.4325249]
["bitfinex","ETHUSD",1767192952715,2.3063,2996.2,2995.2,0.878]
["bitfinex","ETHUSD",1767192953330,2.3063,2996.2,2995.1,7.5545249]
["bitfinex","ETHUSD",1767192953331,2.3063,2996.2,2995.1,6.6775249]
["bitfinex","ETHUSD",1767192953835,2.3063,2996.2,2995.1,3.33876494]
["bitfinex","ETHUSD",1767192954007,2.3063,2996.2,2995.1,6.67755162]
["bitfinex","ETHUSD",1767192954336,2.3063,2996.1,2995.2,0.74517634]
["bitfinex","ETHUSD",1767192954532,2.3063,2996.1,2995.1,3.33876494]
["bitfinex","ETHUSD",1767192954737,2.3063,2996.1,2995.1,6.67755162]
["bitfinex","ETHUSD",1767192955538,2.3063,2996.1,2995.2,0.878]
["bitfinex","ETHUSD",1767192956057,2.3063,2996.1,2995.2,3.33856615]
["bitfinex","ETHUSD",1767192956263,2.3063,2996.1,2995.2,3.33863759]
["bitfinex","ETHUSD",1767192956472,2.3063,2995.9,2994.5,0.878]
["bitfinex","ETHUSD",1767192956631,2.3063,2995.9,2994.8,3.33902114]
["bitfinex","ETHUSD",1767192956824,2.3063,2995.9,2994.9,3.3389399]
["bitfinex","ETHUSD",1767192957446,2.3063,2995.9,2995.0,3.33889236]
["bitfinex","ETHUSD",1767192957836,2.3063,2995.9,2995.1,3.33878667]
["bitfinex","ETHUSD",1767192958138,2.3063,2995.7,2995.1,0.878]
["bitfinex","ETHUSD",1767192958335,2.3063,2996.1,2995.1,0.878]
["bitfinex","ETHUSD",1767192959457,2.3073,2996.1,2995.1,0.878]
["bitfinex","ETHUSD",1767192959635,2.3073,2996.1,2995.2,1.44189144]
["bitfinex","ETHUSD",1767192959963,2.3073,2996.1,2995.2,2.31989144]
["bitfinex","ETHUSD",1767192960258,2.3073,2996.1,2995.2,1.44189144]
["bitfinex","ETHUSD",1767192960562,2.3073,2996.1,2995.2,3.33866193]
["bitfinex","ETHUSD",1767192960750,2.3073,2996.1,2995.1,3.33873013]
["bitfinex","ETHUSD",1767192961056,2.3073,2996.1,2995.0,4.21684485]
["bitfinex","ETHUSD",1767192961257,2.3073,2996.1,2995.0,3.33884485]
["bitfinex","ETHUSD",1767192961446,2.3073,2996.1,2995.1,0.878]
["bitfinex","ETHUSD",1767192961645,2.3073,2996.1,2995.2,4.63834551]
["bitfinex","ETHUSD",1767192961851,2.3073,2996.1,2995.3,0.878]
["bitfinex","ETHUSD",1767192962032,2.3073,2996.1,2995.4,3.33845229]
["bitfinex","ETHUSD",1767192962232,2.3073,2996.1,2995.4,7.55490458]
["bitfinex","ETHUSD",1767192962433,0.001,2996.1,2995.5,0.878]
["bitfinex","ETHUSD",1767192962726,0.875,2996.3,2995.7,0.877]
["bitfinex","ETHUSD",1767192962727,0.001,2996.3,2995.7,0.877]
["bitfinex","ETHUSD",1767192962931,0.001,2996.3,2995.6,0.75549046]
["bitfinex","ETHUSD",1767192962932,2.3073,2996.3,2995.6,0.75549046]
["bitfinex","ETHUSD",1767192963578,2.3073,2996.3,2995.6,1.63249046]
["bitfinex","ETHUSD",1767192964059,2.3073,2996.3,2995.2,0.42168664]
["bitfinex","ETHUSD",1767192964258,2.3073,2996.3,2994.4,3.33952051]
["bitfinex","ETHUSD",1767192964259,2.3073,2996.3,2994.6,0.877]
["bitfinex","ETHUSD",1767192964468,2.3073,2996.3,2995.0,3.3388823]
["bitfinex","ETHUSD",1767192964635,2.40727834,2996.3,2994.6,1.753]
["bitfinex","ETHUSD",1767192964833,2.40727834,2996.3,2994.7,0.877]
["bitfinex","ETHUSD",1767192965266,2.40727834,2996.3,2994.7,4.21622427]
["bitfinex","ETHUSD",1767192965430,2.3063,2996.1,2994.6,3.33929046]
["bitfinex","ETHUSD",1767192965631,2.3063,2995.9,2994.6,3.33929046]
["bitfinex","ETHUSD",1767192965832,2.3063,2995.9,2994.4,0.877]
["bitfinex","ETHUSD",1767192966070,2.3063,2995.9,2994.5,3.33940508]
["bitfinex","ETHUSD",1767192966244,2.3063,2995.9,2994.7,6.86311805]
["bitfinex","ETHUSD",1767192966444,2.3063,2995.9,2994.8,1.65001181]
["bitfinex","ETHUSD",1767192966642,2.3063,2995.9,2994.9,0.877]
["bitfinex","ETHUSD",1767192967039,0.001,2996.3,2995.2,0.877]
["bitfinex","ETHUSD",1767192967040,2.3063,2996.2,2995.2,0.877]
["bitfinex","ETHUSD",1767192967349,0.001,2996.3,2995.4,0.877]
["bitfinex","ETHUSD",1767192967557,2.3063,2996.2,2995.4,0.002]
["bitfinex","ETHUSD",1767192967866,2.3063,2996.2,2995.4,0.879]
["bitfinex","ETHUSD",1767192968045,2.3063,2996.2,2995.5,0.1755]
["bitfinex","ETHUSD",1767192968239,2.3063,2996.2,2995.5,3.51377655]
["bitfinex","ETHUSD",1767192968442,2.3063,2996.2,2995.6,0.877]
["bitfinex","ETHUSD",1767192968670,0.001,2996.3,2995.6,0.877]
["bitfinex","ETHUSD",1767192968834,2.3047943,2996.7,2995.5,6.85211739]
["bitfinex","ETHUSD",1767192969035,2.3047943,2996.7,2995.7,2.4029]
["bitfinex","ETHUSD",1767192969465,2.3063,2997.1,2995.8,0.876]
["bitfinex","ETHUSD",1767192969969,2.3063,2997.1,2995.8,3.2789]
["bitfinex","ETHUSD",1767192970163,2.3063,2997.1,2995.8,2.4029]
["bitfinex","ETHUSD",1767192970368,2.3063,2997.1,2995.7,3.33805176]
["bitfinex","ETHUSD",1767192970532,2.3063,2996.9,2995.7,3.33805176]
["bitfinex","ETHUSD",1767192970733,2.3063,2996.7,2995.5,2.5784]
["bitfinex","ETHUSD",1767192970936,2.3063,2996.7,2995.5,5.91668336]
["bitfinex","ETHUSD",1767192971139,2.3063,2996.7,2995.6,2.4029]
["bitfinex","ETHUSD",1767192971337,2.3063,2997.1,2995.6,2.4029]
["bitfinex","ETHUSD",1767192971555,2.3063,2996.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1767192971844,2.3063,2996.9,2995.8,3.33799241]
["bitfinex","ETHUSD",1767192972170,2.3063,2996.9,2995.7,3.59595043]
["bitfinex","ETHUSD",1767192972342,2.3063,2996.9,2995.7,0.25784]
["bitfinex","ETHUSD",1767192972541,2.3063,2996.9,2995.6,2.4029]
["bitfinex","ETHUSD",1767192972741,2.3063,2996.9,2995.6,5.74105585]
["bitfinex","ETHUSD",1767192972942,2.3063,2996.9,2995.4,0.002]
["bitfinex","ETHUSD",1767192973142,2.3063,2996.9,2995.5,3.33827193]
["bitfinex","ETHUSD",1767192973572,2.3063,2996.3,2994.8,5.7419968]
["bitfinex","ETHUSD",1767192973870,6.86311805,2996.4,2994.9,3.33897612]
["bitfinex","ETHUSD",1767192973871,2.3063,2996.1,2994.9,3.33897612]
["bitfinex","ETHUSD",1767192974170,2.3063,2996.1,2994.9,3.33899854]
["bitfinex","ETHUSD",1767192974572,2.3063,2996.1,2995.0,2.4029]
["bitfinex","ETHUSD",1767192974839,0.874,2996.0,2995.0,2.4029]
["bitfinex","ETHUSD",1767192974961,2.3063,2995.9,2995.0,2.4029]
["bitfinex","ETHUSD",1767192975273,0.09997834,2996.5,2994.9,6.67800818]
["bitfinex","ETHUSD",1767192975274,0.874,2996.1,2995.2,2.4029]
["bitfinex","ETHUSD",1767192975444,6.96309639,2997.1,2995.2,2.4029]
["bitfinex","ETHUSD",1767192975647,2.3063,2996.7,2995.2,2.4029]
["bitfinex","ETHUSD",1767192976074,0.09997834,2997.1,2995.3,2.4029]
["bitfinex","ETHUSD",1767192976075,0.874,2996.6,2995.3,2.4029]
["bitfinex","ETHUSD",1767192976377,3.1803,2996.6,2995.6,3.3382294]
["bitfinex","ETHUSD",1767192976587,2.3063,2996.5,2995.6,2.4029]
["bitfinex","ETHUSD",1767192976744,0.001,2996.2,2995.6,2.4029]
["bitfinex","ETHUSD",1767192977474,3.1803,2996.5,2995.6,2.4029]
["bitfinex","ETHUSD",1767192977776,2.3063,2996.4,2995.6,2.4029]
["bitfinex","ETHUSD",1767192978073,2.3063,2996.4,2995.7,0.90795247]
["bitfinex","ETHUSD",1767192978460,2.3063,2996.4,2995.5,9.07952467]
["bitfinex","ETHUSD",1767192978672,2.3063,2996.4,2995.6,2.3102]
["bitfinex","ETHUSD",1767192980154,3.2042,2996.7,2995.6,2.3102]
["bitfinex","ETHUSD",1767192980356,2.3302,2996.7,2995.6,2.3102]
["bitfinex","ETHUSD",1767192980553,0.10097834,2997.4,2995.8,2.4145]
["bitfinex","ETHUSD",1767192980554,0.001,2997.4,2995.8,2.4145]
["bitfinex","ETHUSD",1767192980762,0.001,2997.4,2996.1,2.4145]
["bitfinex","ETHUSD",1767192980763,2.3861,2997.1,2996.1,2.4145]
["bitfinex","ETHUSD",1767192983253,2.3861,2997.1,2996.2,2.4145]
["bitfinex","ETHUSD",1767192983458,2.3861,2997.1,2996.0,3.33771316]
["bitfinex","ETHUSD",1767192983755,2.3861,2997.1,2996.2,2.4145]
["bitfinex","ETHUSD",1767192984355,2.3881,2997.1,2996.2,2.4145]
["bitfinex","ETHUSD",1767192984554,2.3881,2997.1,2996.3,0.57521208]
["bitfinex","ETHUSD",1767192984791,2.3881,2997.1,2995.8,5.75244959]
["bitfinex","ETHUSD",1767192984990,2.3881,2997.1,2995.8,2.4145]
["bitfinex","ETHUSD",1767192985153,2.3881,2997.1,2995.6,3.33813192]
["bitfinex","ETHUSD",1767192985661,2.3881,2997.1,2995.5,4.21429053]
["bitfinex","ETHUSD",1767192985867,2.3861,2996.9,2995.5,5.3037764]
["bitfinex","ETHUSD",1767192987304,2.3861,2996.9,2995.4,0.001]
["bitfinex","ETHUSD",1767192987305,2.3861,2996.8,2995.4,0.001]
["bitfinex","ETHUSD",1767192987608,2.3861,2996.6,2995.4,0.001]
["bitfinex","ETHUSD",1767192987911,2.3861,2996.6,2995.4,3.33945023]
["bitfinex","ETHUSD",1767192988901,2.3861,2996.4,2995.5,3.33833685]
["bitfinex","ETHUSD",1767192989103,2.3861,2996.4,2995.4,0.001]
["bitfinex","ETHUSD",1767192989272,2.3861,2996.4,2995.4,2.74946734]
["bitfinex","ETHUSD",1767192989833,2.3861,2996.4,2995.4,0.33496734]
["bitfinex","ETHUSD",1767192990102,2.3861,2996.4,2995.4,0.001]
["bitfinex","ETHUSD",1767192990689,2.3861,2996.4,2995.4,2.4155]
["bitfinex","ETHUSD",1767192990869,3.2601,2996.3,2995.4,2.4155]
["bitfinex","ETHUSD",1767192991070,0.874,2996.3,2995.4,2.4155]
["bitfinex","ETHUSD",1767192991280,2.3861,2996.2,2995.4,5.75384591]
["bitfinex","ETHUSD",1767192991495,2.3861,2996.2,2995.5,0.90923991]
["bitfinex","ETHUSD",1767192991694,2.3861,2996.2,2995.4,0.001]
["bitfinex","ETHUSD",1767192991999,2.3861,2996.2,2995.3,3.33854705]
["bitfinex","ETHUSD",1767192992203,2.3861,2996.2,2995.4,3.33844683]
["bitfinex","ETHUSD",1767192992371,2.3861,2996.2,2995.4,3.33944683]
["bitfinex","ETHUSD",1767192992567,2.3861,2996.2,2995.4,0.001]
["bitfinex","ETHUSD",1767192992873,2.3861,2996.0,2994.9,0.002]
["bitfinex","ETHUSD",1767192993399,2.3861,2996.0,2994.9,9.09451928]
["bitfinex","ETHUSD",1767192993610,2.3861,2996.0,2994.9,2.4165]
["bitfinex","ETHUSD",1767192993817,2.3861,2996.0,2994.9,0.002]
["bitfinex","ETHUSD",1767192994315,7.99249639,2996.2,2994.3,5.75415305]
["bitfinex","ETHUSD",1767192994316,2.3861,2995.7,2994.3,5.75415305]
["bitfinex","ETHUSD",1767192994524,2.3861,2995.5,2994.4,3.33953775]
["bitfinex","ETHUSD",1767192994829,2.3861,2995.5,2994.3,2.97509505]
["bitfinex","ETHUSD",1767192995036,2.3861,2995.3,2994.5,3.33942383]
["bitfinex","ETHUSD",1767192995186,2.3861,2995.3,2994.4,2.4145]
["bitfinex","ETHUSD",1767192995390,2.3861,2995.3,2994.2,0.002]
["bitfinex","ETHUSD",1767192995695,2.3861,2995.1,2993.8,0.0004943]
["bitfinex","ETHUSD",1767192995899,0.32601,2995.0,2994.3,2.4145]
["bitfinex","ETHUSD",1767192996097,2.3861,2995.3,2994.4,5.75404691]
["bitfinex","ETHUSD",1767192996098,0.874,2995.2,2994.4,5.75404691]
["bitfinex","ETHUSD",1767192996411,3.2601,2995.2,2994.5,2.4145]
["bitfinex","ETHUSD",1767192996990,2.3861,2995.1,2994.5,2.4145]
["bitfinex","ETHUSD",1767192997395,2.3861,2995.1,2994.5,5.75394279]
["bitfinex","ETHUSD",1767192997721,2.3861,2995.1,2994.5,2.4145]
["bitfinex","ETHUSD",1767192998014,2.3861,2995.1,2994.5,5.75390413]
["bitfinex","ETHUSD",1767192998216,2.3861,2995.1,2994.5,10.00271483]
["bitfinex","ETHUSD",1767192998392,0.874,2995.4,2994.5,4.24875917]
["bitfinex","ETHUSD",1767192998591,0.874,2995.4,2994.3,3.33965939]
["bitfinex","ETHUSD",1767192998592,2.3861,2995.3,2994.3,3.33965939]
["bitfinex","ETHUSD",1767192999018,2.3861,2995.3,2994.4,3.33951579]
["bitfinex","ETHUSD",1767192999223,2.3861,2995.1,2994.3,3.33964593]
["bitfinex","ETHUSD",1767192999889,2.3861,2995.1,2993.8,2.4149943]
["bitfinex","ETHUSD",1767193000086,2.3861,2995.1,2993.9,3.34008654]
["bitfinex","ETHUSD",1767193000309,2.3861,2994.9,2994.1,3.33984634]
["bitfinex","ETHUSD",1767193001449,2.3861,2994.9,2993.9,0.99733994]
["bitfinex","ETHUSD",1767193001610,2.3861,2994.9,2993.8,3.34062531]
["bitfinex","ETHUSD",1767193001804,2.3861,2994.9,2993.9,6.68017922]
["bitfinex","ETHUSD",1767193002123,2.3861,2994.9,2994.0,2.4145]
["bitfinex","ETHUSD",1767193002509,3.2601,2994.9,2994.0,2.4145]
["bitfinex","ETHUSD",1767193002707,2.3861,2994.9,2994.0,2.4145]
["bitfinex","ETHUSD",1767193002914,0.001,2995.1,2994.2,2.4145]
["bitfinex","ETHUSD",1767193003117,2.3871,2995.1,2994.2,2.4145]
["bitfinex","ETHUSD",1767193003598,0.001,2995.1,2994.4,2.4145]
["bitfinex","ETHUSD",1767193004406,2.3861,2995.0,2994.4,2.4145]
["bitfinex","ETHUSD",1767193004821,2.3861,2995.0,2994.3,3.33967872]
["bitfinex","ETHUSD",1767193005420,2.3861,2995.0,2993.8,3.2909943]
["bitfinex","ETHUSD",1767193005421,2.62481,2995.0,2993.8,3.2909943]
["bitfinex","ETHUSD",1767193005739,2.62481,2995.0,2993.8,0.0004943]
["bitfinex","ETHUSD",1767193006499,2.3861,2994.8,2993.8,0.0004943]
["bitfinex","ETHUSD",1767193006736,2.3861,2994.8,2992.6,0.002]
["bitfinex","ETHUSD",1767193006737,2.3861,2993.8,2992.6,0.002]
["bitfinex","ETHUSD",1767193006951,7.18336004,2993.9,2992.6,0.002]
["bitfinex","ETHUSD",1767193006952,2.3861,2993.6,2992.6,0.002]
["bitfinex","ETHUSD",1767193008134,2.3861,2993.6,2992.3,3.34184098]
["bitfinex","ETHUSD",1767193008365,2.48607834,2993.6,2992.1,2.4165]
["bitfinex","ETHUSD",1767193008522,2.3861,2993.4,2992.4,3.34179488]
["bitfinex","ETHUSD",1767193009924,0.875,2993.3,2992.5,2.4145]
["bitfinex","ETHUSD",1767193010135,0.09997834,2993.6,2992.5,2.4145]
["bitfinex","ETHUSD",1767193010136,2.3861,2994.5,2992.5,2.4145]
["bitfinex","ETHUSD",1767193010442,7.28333838,2994.6,2992.6,2.4145]
["bitfinex","ETHUSD",1767193010443,2.3861,2993.9,2992.6,2.4145]
["bitfinex","ETHUSD",1767193010738,2.4269,2993.7,2992.5,0.90980941]
["bitfinex","ETHUSD",1767193011139,2.4269,2993.7,2992.3,5.64250985]
["bitfinex","ETHUSD",1767193011829,2.52687834,2993.7,2992.3,5.64250985]
["bitfinex","ETHUSD",1767193012139,2.4269,2993.6,2992.3,5.64250985]
["bitfinex","ETHUSD",1767193012435,2.4269,2993.6,2992.3,2.3006]
["bitfinex","ETHUSD",1767193012636,2.4269,2993.6,2992.1,0.002]
["bitfinex","ETHUSD",1767193012637,2.52687834,2993.5,2992.1,0.002]
["bitfinex","ETHUSD",1767193012816,2.88250617,2993.5,2992.1,0.002]
["bitfinex","ETHUSD",1767193013024,2.52687834,2993.3,2992.1,0.002]
["bitfinex","ETHUSD",1767193013334,2.4269,2993.1,2992.1,0.002]
["bitfinex","ETHUSD",1767193017137,7.18336004,2993.1,2992.0,0.002]
["bitfinex","ETHUSD",1767193017359,7.18336004,2993.1,2991.5,0.002]
["bitfinex","ETHUSD",1767193017360,7.18336004,2992.6,2991.5,0.002]
["bitfinex","ETHUSD",1767193017509,2.4269,2992.4,2991.5,0.002]
["bitfinex","ETHUSD",1767193017708,2.4269,2992.4,2991.4,0.002]
["bitfinex","ETHUSD",1767193019446,2.4269,2992.4,2991.3,0.002]
["bitfinex","ETHUSD",1767193019617,0.97497834,2992.5,2991.1,0.002]
["bitfinex","ETHUSD",1767193019618,2.4269,2992.2,2991.1,0.002]
["bitfinex","ETHUSD",1767193020427,2.4269,2992.2,2991.1,2.3026]
["bitfinex","ETHUSD",1767193020636,0.875,2992.1,2991.1,2.3026]
["bitfinex","ETHUSD",1767193020830,2.4269,2992.0,2991.1,0.002]
["bitfinex","ETHUSD",1767193021440,2.4269,2992.0,2991.1,2.3026]
["bitfinex","ETHUSD",1767193021738,2.4269,2992.0,2991.1,2.53286]
["bitfinex","ETHUSD",1767193021947,2.4269,2992.0,2991.1,0.002]
["bitfinex","ETHUSD",1767193022513,2.4269,2992.0,2991.1,2.3026]
["bitfinex","ETHUSD",1767193022926,2.4269,2992.0,2991.1,0.002]
["bitfinex","ETHUSD",1767193023155,3.3019,2992.0,2991.3,3.34302811]
["bitfinex","ETHUSD",1767193023441,3.3019,2992.0,2991.3,5.64362811]
["bitfinex","ETHUSD",1767193023639,3.3019,2992.0,2991.3,6.54249819]
["bitfinex","ETHUSD",1767193024954,2.4269,2992.0,2991.3,9.8855263]
["bitfinex","ETHUSD",1767193025252,3.3019,2992.3,2991.5,5.64340461]
["bitfinex","ETHUSD",1767193025441,2.4269,2992.3,2991.5,5.64340461]
["bitfinex","ETHUSD",1767193026125,2.4269,2992.3,2991.6,2.3006]
["bitfinex","ETHUSD",1767193026320,2.4269,2992.3,2991.3,0.89887008]
["bitfinex","ETHUSD",1767193026321,2.75709,2992.3,2991.3,2.3006]
["bitfinex","ETHUSD",1767193026529,2.75709,2992.3,2991.4,3.34291018]
["bitfinex","ETHUSD",1767193026727,2.75709,2992.3,2991.5,2.3006]
["bitfinex","ETHUSD",1767193027048,2.75709,2992.3,2991.3,3.34300264]
["bitfinex","ETHUSD",1767193027354,2.75709,2992.3,2991.3,3.34302811]
["bitfinex","ETHUSD",1767193027537,2.4269,2992.1,2991.3,3.34302811]
["bitfinex","ETHUSD",1767193027734,2.4269,2992.1,2991.4,2.3006]
["bitfinex","ETHUSD",1767193027934,2.4269,2992.1,2991.3,3.34302811]
["bitfinex","ETHUSD",1767193028144,2.4269,2992.1,2991.2,3.34310219]
["bitfinex","ETHUSD",1767193028344,2.4269,2992.1,2991.1,0.002]
["bitfinex","ETHUSD",1767193028553,2.4269,2991.9,2991.1,0.002]
["bitfinex","ETHUSD",1767193028755,2.4269,2991.8,2991.1,0.002]
["bitfinex","ETHUSD",1767193029259,2.4269,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1767193030064,2.4269,2991.8,2991.1,0.002]
["bitfinex","ETHUSD",1767193030280,2.4269,2991.8,2990.8,0.002]
["bitfinex","ETHUSD",1767193030561,2.4269,2991.6,2990.8,0.002]
["bitfinex","ETHUSD",1767193033035,2.4269,2991.6,2990.8,2.3026]
["bitfinex","ETHUSD",1767193033443,2.4269,2991.6,2990.9,5.6440752]
["bitfinex","ETHUSD",1767193035061,2.4269,2991.6,2991.0,2.3006]
["bitfinex","ETHUSD",1767193035247,0.875,2991.8,2991.0,2.3006]
["bitfinex","ETHUSD",1767193035559,3.3019,2991.8,2991.1,2.3006]
["bitfinex","ETHUSD",1767193036560,0.875,2991.8,2991.1,2.3006]
["bitfinex","ETHUSD",1767193036760,0.09997834,2992.5,2991.1,2.3006]
["bitfinex","ETHUSD",1767193036761,2.4269,2992.1,2991.1,2.3006]
["bitfinex","ETHUSD",1767193037640,2.4269,2992.1,2991.3,2.3006]
["bitfinex","ETHUSD",1767193038692,2.4269,2992.1,2991.3,2.4031]
["bitfinex","ETHUSD",1767193038846,2.4269,2992.1,2991.4,0.90893797]
["bitfinex","ETHUSD",1767193039041,0.875,2992.2,2991.5,2.4031]
["bitfinex","ETHUSD",1767193039245,2.45,2992.4,2991.5,2.4031]
["bitfinex","ETHUSD",1767193039470,0.875,2992.3,2991.5,2.4031]
["bitfinex","ETHUSD",1767193039647,0.875,2992.3,2991.6,2.4031]
["bitfinex","ETHUSD",1767193039964,0.875,2992.3,2991.6,3.40286363]
["bitfinex","ETHUSD",1767193040168,0.875,2992.3,2991.7,2.4031]
["bitfinex","ETHUSD",1767193040368,2.45,2992.4,2991.7,2.4031]
["bitfinex","ETHUSD",1767193040553,2.4534,2992.7,2991.7,2.4031]
["bitfinex","ETHUSD",1767193041642,2.4534,2992.7,2991.6,0.99976363]
["bitfinex","ETHUSD",1767193041643,2.4534,2993.0,2991.9,2.3359]
["bitfinex","ETHUSD",1767193041843,2.4534,2993.0,2992.1,2.3359]
["bitfinex","ETHUSD",1767193042364,3.3284,2992.9,2992.1,2.3359]
["bitfinex","ETHUSD",1767193043763,3.3284,2992.9,2991.9,5.6782223]
["bitfinex","ETHUSD",1767193043764,2.4534,2992.8,2991.9,5.6782223]
["bitfinex","ETHUSD",1767193044284,2.4534,2992.8,2992.0,3.34224206]
["bitfinex","ETHUSD",1767193044455,2.4534,2992.8,2992.0,5.67814206]
["bitfinex","ETHUSD",1767193044655,2.78634,2992.8,2992.1,2.3359]
["bitfinex","ETHUSD",1767193046079,2.78634,2992.8,2992.2,2.3359]
["bitfinex","ETHUSD",1767193046281,2.4534,2992.8,2992.2,2.3359]
["bitfinex","ETHUSD",1767193046890,0.876,2992.9,2992.2,2.3359]
["bitfinex","ETHUSD",1767193046891,0.001,2992.9,2992.2,2.3359]
["bitfinex","ETHUSD",1767193047065,1.0294,2993.2,2992.3,2.3359]
["bitfinex","ETHUSD",1767193047386,1.0294,2993.2,2992.1,4.21911963]
["bitfinex","ETHUSD",1767193047387,2.4534,2993.1,2992.1,4.21911963]
["bitfinex","ETHUSD",1767193047586,2.4534,2993.1,2992.2,2.3359]
["bitfinex","ETHUSD",1767193047795,2.4534,2993.1,2992.3,2.3359]
["bitfinex","ETHUSD",1767193048460,2.4534,2993.1,2992.3,5.67781072]
["bitfinex","ETHUSD",1767193048663,2.4534,2993.1,2992.4,2.3359]
["bitfinex","ETHUSD",1767193049481,1.0294,2993.2,2992.4,2.3359]
["bitfinex","ETHUSD",1767193050301,2.4534,2993.4,2992.6,2.3359]
["bitfinex","ETHUSD",1767193050596,2.4534,2993.4,2992.7,3.23782751]
["bitfinex","ETHUSD",1767193051496,2.4534,2993.4,2992.8,2.3359]
["bitfinex","ETHUSD",1767193051684,0.001,2993.6,2992.8,2.3359]
["bitfinex","ETHUSD",1767193052407,2.4544,2993.6,2992.8,2.3359]
["bitfinex","ETHUSD",1767193055003,2.4544,2993.6,2992.5,2.3359]
["bitfinex","ETHUSD",1767193055312,2.4534,2993.4,2992.5,5.67751705]
["bitfinex","ETHUSD",1767193055991,2.4534,2993.4,2992.3,2.3359]
["bitfinex","ETHUSD",1767193056199,2.4534,2993.4,2992.4,5.67761908]
["bitfinex","ETHUSD",1767193056389,2.4534,2993.4,2992.1,2.3359]
["bitfinex","ETHUSD",1767193056704,2.55337834,2993.4,2992.1,2.3359]
["bitfinex","ETHUSD",1767193056909,2.4534,2993.2,2992.1,2.3359]
["bitfinex","ETHUSD",1767193057411,2.4534,2993.2,2992.1,5.6780055]
["bitfinex","ETHUSD",1767193058321,2.4534,2993.2,2992.2,2.3359]
["bitfinex","ETHUSD",1767193059221,2.4534,2993.2,2992.2,3.34199514]
["bitfinex","ETHUSD",1767193059421,2.4544,2993.2,2992.3,2.3359]
["bitfinex","ETHUSD",1767193059713,2.72770316,2993.1,2992.3,2.3359]
["bitfinex","ETHUSD",1767193060322,0.001,2993.2,2992.3,2.3359]
["bitfinex","ETHUSD",1767193061295,0.001,2993.2,2992.5,2.3359]
["bitfinex","ETHUSD",1767193061497,0.001,2993.2,2992.6,2.3359]
["bitfinex","ETHUSD",1767193063310,0.001,2993.2,2992.7,3.34146422]
["bitfinex","ETHUSD",1767193063499,0.001,2993.2,2992.8,2.3359]
["bitfinex","ETHUSD",1767193063899,2.4544,2993.2,2992.6,0.877]
["bitfinex","ETHUSD",1767193064099,2.4544,2993.2,2992.6,0.65545604]
["bitfinex","ETHUSD",1767193064429,2.4544,2993.2,2992.6,7.20992015]
["bitfinex","ETHUSD",1767193064819,2.4544,2993.2,2992.6,3.86835604]
["bitfinex","ETHUSD",1767193065198,2.4544,2993.2,2992.6,7.20989986]
["bitfinex","ETHUSD",1767193065633,2.4534,2993.5,2992.7,2.3359]
["bitfinex","ETHUSD",1767193065833,2.4534,2993.5,2992.9,2.3359]
["bitfinex","ETHUSD",1767193066715,0.001,2993.6,2992.9,2.3359]
["bitfinex","ETHUSD",1767193066916,3.4828,2993.8,2992.9,2.3359]
["bitfinex","ETHUSD",1767193066917,2.4534,2993.8,2992.9,2.3359]
["bitfinex","ETHUSD",1767193067499,2.4534,2993.8,2993.1,2.3359]
["bitfinex","ETHUSD",1767193067696,2.4534,2993.8,2993.2,2.3359]
["bitfinex","ETHUSD",1767193067896,2.4534,2993.8,2993.3,2.65719]
["bitfinex","ETHUSD",1767193068104,2.4544,2994.1,2993.3,2.65719]
["bitfinex","ETHUSD",1767193070530,2.4544,2994.1,2993.0,5.68091073]
["bitfinex","ETHUSD",1767193070714,2.4544,2994.1,2993.0,6.55791073]
["bitfinex","ETHUSD",1767193071617,2.4544,2994.1,2993.1,3.34101465]
["bitfinex","ETHUSD",1767193071825,2.4544,2994.1,2993.1,5.68081465]
["bitfinex","ETHUSD",1767193072138,2.4544,2994.1,2993.2,2.3398]
["bitfinex","ETHUSD",1767193072304,2.4544,2994.1,2993.3,2.3398]
["bitfinex","ETHUSD",1767193074103,2.4544,2994.1,2992.7,5.68122609]
["bitfinex","ETHUSD",1767193074333,2.4544,2994.1,2992.7,3.2168]
["bitfinex","ETHUSD",1767193074539,2.4251,2993.9,2992.7,5.68124399]
["bitfinex","ETHUSD",1767193074736,2.4251,2993.8,2992.7,5.68124399]
["bitfinex","ETHUSD",1767193074901,2.4251,2993.8,2992.7,5.6812062]
["bitfinex","ETHUSD",1767193075222,2.4251,2993.3,2992.4,3.34174359]
["bitfinex","ETHUSD",1767193075431,2.4251,2993.1,2992.3,2.4823]
["bitfinex","ETHUSD",1767193075738,2.4251,2993.1,2992.4,2.4823]
["bitfinex","ETHUSD",1767193076036,2.4251,2993.1,2992.2,2.4823]
["bitfinex","ETHUSD",1767193076531,2.4251,2993.1,2992.1,0.002]
["bitfinex","ETHUSD",1767193078115,2.4251,2993.1,2992.1,2.4843]
["bitfinex","ETHUSD",1767193078322,2.4251,2992.9,2992.1,2.4843]
["bitfinex","ETHUSD",1767193078940,2.4251,2993.3,2992.1,2.4843]
["bitfinex","ETHUSD",1767193080055,2.4251,2993.3,2992.2,6.68404518]
["bitfinex","ETHUSD",1767193080253,2.4251,2993.3,2992.4,2.4823]
["bitfinex","ETHUSD",1767193080454,2.4251,2993.3,2992.3,0.877]
["bitfinex","ETHUSD",1767193080455,2.4251,2993.3,2992.6,2.4823]
["bitfinex","ETHUSD",1767193080958,0.10097834,2994.4,2992.5,0.33593]
["bitfinex","ETHUSD",1767193080959,2.4251,2994.0,2992.9,6.87342183]
["bitfinex","ETHUSD",1767193081156,2.4251,2994.3,2993.1,2.4823]
["bitfinex","ETHUSD",1767193081526,0.001,2994.8,2993.4,2.58227834]
["bitfinex","ETHUSD",1767193081751,0.001,2994.8,2993.8,2.4823]
["bitfinex","ETHUSD",1767193081952,0.001,2994.8,2993.8,2.58227834]
["bitfinex","ETHUSD",1767193082135,0.001,2994.8,2994.0,2.4823]
["bitfinex","ETHUSD",1767193082466,0.001,2994.8,2994.2,2.4823]
["bitfinex","ETHUSD",1767193082832,2.4251,2995.3,2994.2,2.4823]
["bitfinex","ETHUSD",1767193083033,2.75495922,2995.3,2994.4,2.4823]
["bitfinex","ETHUSD",1767193083964,2.4251,2995.3,2994.4,2.4823]
["bitfinex","ETHUSD",1767193084463,2.4251,2995.3,2994.6,2.4823]
["bitfinex","ETHUSD",1767193084835,2.4261,2995.6,2994.6,2.4823]
["bitfinex","ETHUSD",1767193085738,2.4261,2995.6,2994.7,2.4823]
["bitfinex","ETHUSD",1767193086073,2.4261,2995.6,2994.6,0.877]
["bitfinex","ETHUSD",1767193086231,2.4251,2995.4,2994.6,0.877]
["bitfinex","ETHUSD",1767193086434,2.4251,2995.4,2994.6,3.3593]
["bitfinex","ETHUSD",1767193086736,2.4251,2995.4,2994.6,6.69864045]
["bitfinex","ETHUSD",1767193087072,2.4251,2995.4,2994.6,6.69863092]
["bitfinex","ETHUSD",1767193087270,2.4251,2995.4,2993.9,2.4823]
["bitfinex","ETHUSD",1767193087603,2.4251,2995.2,2994.1,2.4823]
["bitfinex","ETHUSD",1767193087883,2.4251,2995.2,2994.5,2.4823]
["bitfinex","ETHUSD",1767193088192,2.4251,2995.2,2993.9,2.4823]
["bitfinex","ETHUSD",1767193088373,2.4251,2995.2,2994.0,6.6992487]
["bitfinex","ETHUSD",1767193089560,2.4251,2995.2,2994.0,6.7012487]
["bitfinex","ETHUSD",1767193089761,2.4251,2995.0,2994.0,2.4843]
["bitfinex","ETHUSD",1767193090070,2.4251,2995.0,2994.0,0.002]
["bitfinex","ETHUSD",1767193090473,2.4251,2995.0,2994.0,2.4843]
["bitfinex","ETHUSD",1767193090871,0.875,2995.3,2994.0,2.4843]
["bitfinex","ETHUSD",1767193090872,0.001,2995.4,2994.4,2.4823]
["bitfinex","ETHUSD",1767193091063,0.001,2995.4,2994.6,2.4823]
["bitfinex","ETHUSD",1767193091265,0.001,2995.4,2994.8,2.4823]
["bitfinex","ETHUSD",1767193093201,0.001,2995.4,2994.9,2.4823]
["bitfinex","ETHUSD",1767193093364,0.001,2995.6,2995.0,3.3593]
["bitfinex","ETHUSD",1767193093763,0.001,2995.6,2995.1,2.4823]
["bitfinex","ETHUSD",1767193096375,2.4261,2995.6,2994.7,0.33593]
["bitfinex","ETHUSD",1767193096577,2.4261,2995.6,2994.6,0.877]
["bitfinex","ETHUSD",1767193097298,2.4261,2995.6,2994.4,2.4823]
["bitfinex","ETHUSD",1767193098687,2.3477,2995.4,2994.1,3.1457]
["bitfinex","ETHUSD",1767193098999,2.3477,2995.4,2994.1,6.48553231]
["bitfinex","ETHUSD",1767193099298,2.3477,2995.2,2994.2,2.2687]
["bitfinex","ETHUSD",1767193099668,2.3477,2995.2,2994.2,5.60848707]
["bitfinex","ETHUSD",1767193099905,2.3477,2995.2,2994.2,2.2687]
["bitfinex","ETHUSD",1767193100277,2.3477,2995.2,2994.2,5.60848941]
["bitfinex","ETHUSD",1767193100479,2.3477,2995.2,2994.3,3.3396559]
["bitfinex","ETHUSD",1767193100678,2.616241,2995.2,2994.4,2.3527]
["bitfinex","ETHUSD",1767193103701,2.616241,2995.2,2994.1,3.33545719]
["bitfinex","ETHUSD",1767193103872,2.616241,2995.2,2994.1,6.56959501]
["bitfinex","ETHUSD",1767193104203,2.616241,2995.2,2994.2,2.3527]
["bitfinex","ETHUSD",1767193104994,2.616241,2995.2,2994.2,5.69247922]
["bitfinex","ETHUSD",1767193105205,2.616241,2995.2,2994.2,2.3527]
["bitfinex","ETHUSD",1767193105704,2.616241,2995.2,2994.3,2.3527]
["bitfinex","ETHUSD",1767193105912,2.3477,2995.2,2994.5,2.3527]
["bitfinex","ETHUSD",1767193106403,2.3477,2995.2,2994.4,0.002]
["bitfinex","ETHUSD",1767193106908,2.2618,2995.0,2994.0,0.002]
["bitfinex","ETHUSD",1767193107100,2.2618,2994.9,2994.0,2.3547]
["bitfinex","ETHUSD",1767193107295,2.2618,2994.9,2994.1,2.3527]
["bitfinex","ETHUSD",1767193109904,2.2618,2994.9,2994.0,0.002]
["bitfinex","ETHUSD",1767193110075,2.2618,2994.7,2994.0,0.002]
["bitfinex","ETHUSD",1767193110281,2.2618,2994.7,2993.6,0.877]
["bitfinex","ETHUSD",1767193110571,2.2618,2994.7,2993.7,2.3527]
["bitfinex","ETHUSD",1767193110806,2.2618,2994.7,2993.6,0.877]
["bitfinex","ETHUSD",1767193111995,2.2618,2994.7,2993.5,2.3527]
["bitfinex","ETHUSD",1767193112309,2.57548,2994.6,2993.3,2.3527]
["bitfinex","ETHUSD",1767193112600,2.2618,2994.2,2993.2,0.002]
["bitfinex","ETHUSD",1767193112802,2.2618,2994.0,2993.2,0.002]
["bitfinex","ETHUSD",1767193113099,2.2618,2994.0,2993.4,2.3527]
["bitfinex","ETHUSD",1767193113307,2.2618,2994.5,2993.4,2.3527]
["bitfinex","ETHUSD",1767193113672,2.2618,2994.3,2993.2,0.002]
["bitfinex","ETHUSD",1767193113876,2.2618,2994.1,2992.8,2.3547]
["bitfinex","ETHUSD",1767193114103,2.2618,2993.9,2992.8,2.3547]
["bitfinex","ETHUSD",1767193114282,2.2618,2993.7,2992.8,2.3547]
["bitfinex","ETHUSD",1767193114488,2.2618,2993.7,2992.8,0.002]
["bitfinex","ETHUSD",1767193115086,2.2618,2993.7,2992.5,2.3527]
["bitfinex","ETHUSD",1767193115087,2.2618,2993.6,2992.5,2.34919225]
["bitfinex","ETHUSD",1767193118157,2.2618,2993.6,2992.2,2.3527]
["bitfinex","ETHUSD",1767193118158,2.2618,2993.5,2992.2,2.3527]
["bitfinex","ETHUSD",1767193118311,2.2618,2993.1,2992.1,0.002]
["bitfinex","ETHUSD",1767193118510,2.2618,2992.9,2992.1,2.3547]
["bitfinex","ETHUSD",1767193120538,2.2618,2992.9,2992.1,0.002]
["bitfinex","ETHUSD",1767193121353,2.2618,2992.9,2992.1,2.3547]
["bitfinex","ETHUSD",1767193123443,2.2618,2992.9,2992.1,5.69680607]
["bitfinex","ETHUSD",1767193123617,1.0294,2993.5,2992.1,5.69680607]
["bitfinex","ETHUSD",1767193123618,2.2618,2993.2,2992.2,2.3527]
["bitfinex","ETHUSD",1767193123933,0.22618,2993.1,2992.2,2.3527]
["bitfinex","ETHUSD",1767193124543,3.2912,2993.5,2992.2,2.3527]
["bitfinex","ETHUSD",1767193124731,2.2618,2993.4,2992.2,2.3527]
["bitfinex","ETHUSD",1767193126069,2.2618,2993.4,2992.4,2.3527]
["bitfinex","ETHUSD",1767193126367,2.2618,2993.4,2992.6,2.3527]
["bitfinex","ETHUSD",1767193126567,2.2618,2993.4,2992.6,2.67567]
["bitfinex","ETHUSD",1767193127344,0.876,2993.6,2992.6,2.67567]
["bitfinex","ETHUSD",1767193127545,3.1378,2993.6,2992.6,2.67567]
["bitfinex","ETHUSD",1767193128289,3.1378,2993.6,2992.7,2.3527]
["bitfinex","ETHUSD",1767193128574,3.1378,2993.6,2992.6,0.32297]
["bitfinex","ETHUSD",1767193128575,2.2628,2993.6,2992.6,0.32297]
["bitfinex","ETHUSD",1767193128744,2.2618,2993.4,2992.6,1.19997]
["bitfinex","ETHUSD",1767193129067,2.2618,2993.4,2992.7,2.3527]
["bitfinex","ETHUSD",1767193129640,0.001,2993.6,2992.7,2.3527]
["bitfinex","ETHUSD",1767193130471,0.001,2993.6,2992.8,2.4285]
["bitfinex","ETHUSD",1767193131469,3.254,2994.0,2992.8,2.4285]
["bitfinex","ETHUSD",1767193131470,2.379,2994.0,2992.8,2.4285]
["bitfinex","ETHUSD",1767193131644,2.379,2994.0,2993.0,2.4285]
["bitfinex","ETHUSD",1767193131844,2.379,2994.0,2993.2,2.4285]
["bitfinex","ETHUSD",1767193132337,2.379,2994.0,2993.0,2.4285]
["bitfinex","ETHUSD",1767193132542,2.379,2994.0,2993.1,2.4285]
["bitfinex","ETHUSD",1767193132752,2.379,2994.0,2993.1,5.76949563]
["bitfinex","ETHUSD",1767193132953,2.379,2994.0,2993.1,0.99877039]
["bitfinex","ETHUSD",1767193133382,2.379,2994.0,2993.1,4.33977773]
["bitfinex","ETHUSD",1767193133679,2.379,2994.0,2993.1,3.42727039]
["bitfinex","ETHUSD",1767193133883,2.379,2994.0,2993.2,2.4285]
["bitfinex","ETHUSD",1767193134562,2.379,2994.0,2992.9,0.877]
["bitfinex","ETHUSD",1767193134764,0.875,2994.4,2992.7,2.4285]
["bitfinex","ETHUSD",1767193134765,2.379,2993.8,2992.7,2.4285]
["bitfinex","ETHUSD",1767193135274,2.379,2993.8,2992.5,0.002]
["bitfinex","ETHUSD",1767193136060,2.379,2993.8,2992.5,2.4305]
["bitfinex","ETHUSD",1767193138387,2.379,2993.8,2992.5,0.002]
["bitfinex","ETHUSD",1767193138692,2.379,2993.8,2992.5,2.4305]
["bitfinex","ETHUSD",1767193138860,2.379,2993.6,2992.5,2.4305]
["bitfinex","ETHUSD",1767193139062,2.379,2993.6,2992.5,0.002]
["bitfinex","ETHUSD",1767193139063,2.379,2993.5,2992.5,0.002]
["bitfinex","ETHUSD",1767193139261,1.0294,2993.6,2992.5,0.002]
["bitfinex","ETHUSD",1767193140701,1.0294,2993.6,2992.5,3.34367906]
["bitfinex","ETHUSD",1767193140884,1.0294,2993.6,2992.6,0.33436791]
["bitfinex","ETHUSD",1767193141078,1.0294,2993.6,2992.5,0.002]
["bitfinex","ETHUSD",1767193143306,1.0304,2993.6,2992.5,0.002]
["bitfinex","ETHUSD",1767193148407,0.001,2994.0,2992.6,7.29382779]
["bitfinex","ETHUSD",1767193148577,0.001,2994.0,2992.8,0.09997834]
["bitfinex","ETHUSD",1767193148779,0.001,2994.0,2992.9,0.877]
["bitfinex","ETHUSD",1767193149805,0.001,2993.6,2992.9,0.877]
["bitfinex","ETHUSD",1767193150179,0.001,2993.6,2992.9,6.68248186]
["bitfinex","ETHUSD",1767193150381,0.001,2993.6,2993.0,1.88937788]
["bitfinex","ETHUSD",1767193151184,0.001,2994.0,2993.0,1.88937788]
["bitfinex","ETHUSD",1767193151418,0.001,2994.0,2993.0,1.01237788]
["bitfinex","ETHUSD",1767193151708,0.001,2994.0,2993.1,0.877]
["bitfinex","ETHUSD",1767193152786,0.876,2994.8,2993.2,10.02271815]
["bitfinex","ETHUSD",1767193153113,0.876,2994.8,2993.3,1.80935676]
["bitfinex","ETHUSD",1767193153491,0.001,2994.8,2993.3,1.80935676]
["bitfinex","ETHUSD",1767193154094,0.001,2994.8,2993.3,1.9093351]
["bitfinex","ETHUSD",1767193156232,0.001,2994.0,2993.4,13.36273132]
["bitfinex","ETHUSD",1767193156519,0.001,2994.8,2993.5,0.09997834]
["bitfinex","ETHUSD",1767193156706,0.001,2994.8,2993.6,9.41712042]
["bitfinex","ETHUSD",1767193158017,0.001,2994.8,2993.7,6.68069612]
["bitfinex","ETHUSD",1767193158193,0.001,2994.8,2993.7,7.55769612]
["bitfinex","ETHUSD",1767193158828,0.001,2994.8,2993.7,6.68069612]
["bitfinex","ETHUSD",1767193159025,0.001,2994.8,2993.8,0.877]
["bitfinex","ETHUSD",1767193159337,0.001,2994.8,2993.9,1.08980442]
["bitfinex","ETHUSD",1767193161336,0.001,2994.8,2994.0,6.68002672]
["bitfinex","ETHUSD",1767193161535,0.001,2994.8,2993.9,4.42990247]
["bitfinex","ETHUSD",1767193161833,0.001,2994.8,2994.0,0.877]
["bitfinex","ETHUSD",1767193163036,0.001,2994.8,2993.0,1.01237788]
["bitfinex","ETHUSD",1767193163238,0.001,2994.8,2993.8,3.34016178]
["bitfinex","ETHUSD",1767193163411,0.001,2994.8,2993.9,0.877]
["bitfinex","ETHUSD",1767193165145,0.001,2994.8,2994.0,0.877]
["bitfinex","ETHUSD",1767193165515,0.001,2994.8,2993.1,10.02300116]
["bitfinex","ETHUSD",1767193165715,0.001,2994.8,2993.2,0.877]
["bitfinex","ETHUSD",1767193165916,0.001,2994.8,2993.3,1.09000012]
["bitfinex","ETHUSD",1767193167425,0.001,2994.8,2993.5,6.68114246]
["bitfinex","ETHUSD",1767193168716,0.001,2994.8,2993.5,10.02171369]
["bitfinex","ETHUSD",1767193171552,0.001,2994.8,2993.9,0.877]
["bitfinex","ETHUSD",1767193172555,0.001,2994.8,2994.0,6.68002672]
["bitfinex","ETHUSD",1767193175026,0.001,2994.8,2993.7,4.68655353]
["bitfinex","ETHUSD",1767193175360,0.001,2994.8,2994.0,0.002]
["bitfinex","ETHUSD",1767193180456,0.99197797,2994.8,2994.0,0.002]
["bitfinex","ETHUSD",1767193189561,0.001,2994.8,2994.0,0.002]
["bitfinex","ETHUSD",1767193189941,0.001,2994.8,2994.1,0.877]
["bitfinex","ETHUSD",1767193190450,0.00049225,2996.0,2994.4,6.86962483]
["bitfinex","ETHUSD",1767193190677,0.00049225,2996.0,2994.5,0.68696248]
["bitfinex","ETHUSD",1767193191842,0.00049225,2996.0,2994.1,0.97697834]
["bitfinex","ETHUSD",1767193192886,0.00049225,2996.0,2994.2,10.01937078]
["bitfinex","ETHUSD",1767193193880,0.00049225,2996.0,2994.4,6.86962483]
["bitfinex","ETHUSD",1767193195086,0.00049225,2996.0,2994.5,10.01836698]
["bitfinex","ETHUSD",1767193196588,0.00049225,2996.0,2994.5,6.67891132]
["bitfinex","ETHUSD",1767193196884,0.00049225,2996.0,2994.6,2.23185362]
["bitfinex","ETHUSD",1767193197064,0.00049225,2996.0,2994.7,6.67846528]
["bitfinex","ETHUSD",1767193200168,0.00049225,2996.0,2994.6,4.69414251]
["bitfinex","ETHUSD",1767193200375,0.00049225,2996.0,2994.6,3.33933763]
["bitfinex","ETHUSD",1767193200575,0.00049225,2996.0,2994.0,0.002]
["bitfinex","ETHUSD",1767193200791,6.86962483,2995.7,2994.2,3.33978333]
["bitfinex","ETHUSD",1767193201097,6.86962483,2995.9,2994.1,0.877]
["bitfinex","ETHUSD",1767193201302,0.00049225,2996.0,2994.6,3.3393384]
["bitfinex","ETHUSD",1767193201501,0.00049225,2996.0,2994.7,0.877]
["bitfinex","ETHUSD",1767193202298,0.00049225,2996.0,2994.7,3.33919976]
["bitfinex","ETHUSD",1767193202490,0.00049225,2996.0,2994.8,0.877]
["bitfinex","ETHUSD",1767193202689,0.00049225,2996.0,2994.6,0.33393384]
["bitfinex","ETHUSD",1767193202690,6.86962483,2995.9,2994.6,0.33393384]
["bitfinex","ETHUSD",1767193202892,0.00049225,2996.0,2994.7,0.877]
["bitfinex","ETHUSD",1767193203608,0.00049225,2996.0,2994.6,0.877]
["bitfinex","ETHUSD",1767193204605,6.86962483,2995.8,2994.2,3.33976636]
["bitfinex","ETHUSD",1767193204906,6.86962483,2995.0,2994.0,0.002]
["bitfinex","ETHUSD",1767193205095,6.86962483,2995.4,2994.0,0.002]
["bitfinex","ETHUSD",1767193205298,0.68696248,2995.3,2994.1,0.33421138]
["bitfinex","ETHUSD",1767193205688,0.68696248,2995.3,2994.0,0.002]
["bitfinex","ETHUSD",1767193206802,0.875,2995.9,2994.0,0.002]
["bitfinex","ETHUSD",1767193207379,6.86962483,2995.6,2994.0,0.002]
["bitfinex","ETHUSD",1767193207579,6.86962483,2995.6,2994.1,0.002]
["bitfinex","ETHUSD",1767193208017,0.97497834,2995.9,2994.1,0.002]
["bitfinex","ETHUSD",1767193208215,0.875,2995.9,2994.1,0.002]
["bitfinex","ETHUSD",1767193208411,0.77451171,2995.8,2994.1,0.002]
["bitfinex","ETHUSD",1767193208812,0.00049225,2996.0,2994.3,6.86962483]
["bitfinex","ETHUSD",1767193209010,0.00049225,2996.0,2994.4,0.877]
["bitfinex","ETHUSD",1767193209887,0.00049225,2996.0,2994.1,0.002]
["bitfinex","ETHUSD",1767193210118,6.87011708,2996.0,2994.2,0.877]
["bitfinex","ETHUSD",1767193210417,6.87011708,2996.0,2994.3,0.877]
["bitfinex","ETHUSD",1767193210617,6.86962483,2995.6,2994.3,0.877]
["bitfinex","ETHUSD",1767193210800,6.86962483,2995.6,2994.1,0.002]
["bitfinex","ETHUSD",1767193211425,6.86962483,2994.8,2994.0,0.002]
["bitfinex","ETHUSD",1767193211714,6.86962483,2994.8,2993.2,3.34087134]
["bitfinex","ETHUSD",1767193211913,0.68696248,2994.7,2993.4,3.34062351]
["bitfinex","ETHUSD",1767193212915,0.875,2995.0,2993.4,6.68130634]
["bitfinex","ETHUSD",1767193213114,0.875,2995.0,2993.4,3.34062351]
["bitfinex","ETHUSD",1767193213315,7.74462483,2995.0,2993.5,0.877]
["bitfinex","ETHUSD",1767193214690,7.74462483,2995.0,2993.5,4.2175397]
["bitfinex","ETHUSD",1767193214889,0.09997834,2995.3,2994.0,0.002]
["bitfinex","ETHUSD",1767193215087,0.79605811,2995.2,2994.0,0.002]
["bitfinex","ETHUSD",1767193215345,0.875,2995.3,2994.0,0.002]
["bitfinex","ETHUSD",1767193215629,6.86962483,2995.9,2994.1,0.877]
["bitfinex","ETHUSD",1767193215829,0.97497834,2995.8,2994.1,0.877]
["bitfinex","ETHUSD",1767193216127,6.86962483,2995.9,2994.1,0.877]
["bitfinex","ETHUSD",1767193216333,7.74462483,2995.9,2994.1,0.877]
["bitfinex","ETHUSD",1767193216524,0.78450954,2995.8,2994.1,0.877]
["bitfinex","ETHUSD",1767193216721,0.78450954,2995.8,2994.2,6.67958052]
["bitfinex","ETHUSD",1767193217026,0.875,2995.9,2994.2,3.33979026]
["bitfinex","ETHUSD",1767193217232,0.875,2995.9,2994.3,0.877]
["bitfinex","ETHUSD",1767193217840,6.86962483,2995.7,2994.1,3.33985629]
["bitfinex","ETHUSD",1767193218138,6.86962483,2995.7,2994.3,0.877]
["bitfinex","ETHUSD",1767193218339,6.86962483,2995.3,2994.0,0.002]
["bitfinex","ETHUSD",1767193218546,0.68696248,2995.2,2994.0,0.002]
["bitfinex","ETHUSD",1767193218751,0.68696248,2995.2,2994.0,3.34195277]
["bitfinex","ETHUSD",1767193219068,0.68696248,2995.2,2994.0,6.68196613]
["bitfinex","ETHUSD",1767193219253,0.875,2995.5,2994.0,3.34195277]
["bitfinex","ETHUSD",1767193219433,0.875,2995.5,2994.1,0.877]
["bitfinex","ETHUSD",1767193220208,0.00049225,2996.0,2994.1,0.877]
["bitfinex","ETHUSD",1767193220420,0.87549225,2996.0,2994.1,0.877]
["bitfinex","ETHUSD",1767193220615,0.18664702,2995.9,2994.1,0.877]
["bitfinex","ETHUSD",1767193220831,0.18664702,2995.9,2994.2,6.67958052]
["bitfinex","ETHUSD",1767193221957,6.86962483,2995.5,2994.1,3.33986109]
["bitfinex","ETHUSD",1767193222126,6.86962483,2995.5,2994.2,0.877]
["bitfinex","ETHUSD",1767193222508,6.86962483,2995.1,2994.0,0.002]
["bitfinex","ETHUSD",1767193222733,0.68696248,2995.0,2994.0,0.002]
["bitfinex","ETHUSD",1767193223746,2.38811989,2994.9,2994.0,0.002]
["bitfinex","ETHUSD",1767193224228,2.38811989,2994.9,2994.1,2.44227978]
["bitfinex","ETHUSD",1767193225252,2.38811989,2995.4,2994.1,2.44227978]
["bitfinex","ETHUSD",1767193225560,2.38811989,2995.4,2994.2,2.44227978]
["bitfinex","ETHUSD",1767193227136,2.38811989,2995.4,2994.3,3.33967872]
["bitfinex","ETHUSD",1767193227332,2.38811989,2995.4,2994.4,3.02047563]
["bitfinex","ETHUSD",1767193228042,2.38911989,2995.4,2994.4,3.02047563]
["bitfinex","ETHUSD",1767193229263,6.97009542,2996.0,2994.7,2.44227978]
["bitfinex","ETHUSD",1767193229264,0.00049225,2996.0,2994.7,2.44227978]
["bitfinex","ETHUSD",1767193230226,0.00049225,2996.0,2994.7,3.31927978]
["bitfinex","ETHUSD",1767193230438,2.38811989,2995.8,2994.5,2.44227978]
["bitfinex","ETHUSD",1767193230644,2.38811989,2995.6,2994.6,2.44227978]
["bitfinex","ETHUSD",1767193231785,2.38811989,2995.4,2994.2,2.44227978]
["bitfinex","ETHUSD",1767193231944,2.38811989,2995.4,2994.2,3.31927978]
["bitfinex","ETHUSD",1767193232443,2.38811989,2995.4,2994.2,2.44227978]
["bitfinex","ETHUSD",1767193234242,2.38811989,2995.4,2994.3,2.44227978]
["bitfinex","ETHUSD",1767193234442,2.38811989,2995.4,2994.3,3.02048511]
["bitfinex","ETHUSD",1767193235877,2.38911989,2995.4,2994.4,2.44227978]
["bitfinex","ETHUSD",1767193236075,2.38911989,2995.4,2994.6,2.44227978]
["bitfinex","ETHUSD",1767193236372,2.38911989,2995.4,2994.1,2.44227978]
["bitfinex","ETHUSD",1767193236545,2.38911989,2995.4,2994.4,2.44227978]
["bitfinex","ETHUSD",1767193236746,6.86962483,2995.2,2994.0,0.002]
["bitfinex","ETHUSD",1767193237070,2.38811989,2995.0,2994.0,0.002]
["bitfinex","ETHUSD",1767193237671,2.38811989,2995.0,2994.1,2.44227978]
["bitfinex","ETHUSD",1767193239477,0.99097797,2995.3,2994.1,2.44227978]
["bitfinex","ETHUSD",1767193239775,0.99097797,2995.3,2994.2,0.877]
["bitfinex","ETHUSD",1767193239776,2.38811989,2995.2,2994.2,0.877]
["bitfinex","ETHUSD",1767193239981,2.38811989,2995.0,2994.2,0.877]
["bitfinex","ETHUSD",1767193240159,2.38811989,2995.0,2994.3,2.44227978]
["bitfinex","ETHUSD",1767193241782,2.38811989,2995.0,2994.1,0.877]
["bitfinex","ETHUSD",1767193242182,2.38811989,2995.0,2994.2,2.44227978]
["bitfinex","ETHUSD",1767193242479,2.38911989,2995.0,2994.2,2.44227978]
["bitfinex","ETHUSD",1767193243257,2.66182286,2995.0,2994.2,2.44227978]
["bitfinex","ETHUSD",1767193243651,2.66182286,2995.0,2994.2,5.78203883]
["bitfinex","ETHUSD",1767193243956,0.27370297,2995.0,2994.3,2.44227978]
["bitfinex","ETHUSD",1767193244179,0.001,2995.0,2994.3,2.44227978]
["bitfinex","ETHUSD",1767193244477,2.38811989,2994.9,2994.3,2.44227978]
["bitfinex","ETHUSD",1767193244677,2.38811989,2994.9,2994.0,0.002]
["bitfinex","ETHUSD",1767193245970,2.38811989,2994.9,2993.8,0.877]
["bitfinex","ETHUSD",1767193246798,2.38811989,2994.9,2993.9,2.44227978]
["bitfinex","ETHUSD",1767193247001,2.62703188,2994.8,2994.0,2.44227978]
["bitfinex","ETHUSD",1767193247162,2.38811989,2994.8,2994.0,2.44227978]
["bitfinex","ETHUSD",1767193248369,2.38811989,2994.8,2993.8,0.877]
["bitfinex","ETHUSD",1767193248780,2.38811989,2994.8,2993.7,2.44227978]
["bitfinex","ETHUSD",1767193248981,2.38811989,2994.8,2993.1,3.34094799]
["bitfinex","ETHUSD",1767193249196,2.38811989,2994.6,2993.3,5.78306644]
["bitfinex","ETHUSD",1767193249705,2.38811989,2994.6,2993.4,5.78296082]
["bitfinex","ETHUSD",1767193250000,2.38811989,2994.6,2993.4,2.44227978]
["bitfinex","ETHUSD",1767193251005,2.38811989,2994.5,2993.4,2.44227978]
["bitfinex","ETHUSD",1767193251376,2.38811989,2994.5,2993.5,2.39351572]
["bitfinex","ETHUSD",1767193251673,3.62008006,2994.7,2993.5,2.39351572]
["bitfinex","ETHUSD",1767193251883,2.3902901,2994.6,2993.5,2.39351572]
["bitfinex","ETHUSD",1767193252078,2.3902901,2994.6,2993.6,2.39351572]
["bitfinex","ETHUSD",1767193252287,2.3902901,2994.6,2993.8,2.39351572]
["bitfinex","ETHUSD",1767193253513,1.22978996,2994.7,2993.8,2.39351572]
["bitfinex","ETHUSD",1767193253690,2.3902901,2994.6,2993.7,0.877]
["bitfinex","ETHUSD",1767193253892,2.3902901,2994.4,2993.6,2.39351572]
["bitfinex","ETHUSD",1767193254087,2.3902901,2994.4,2993.5,0.877]
["bitfinex","ETHUSD",1767193255593,3.38126807,2994.7,2993.7,2.39351572]
["bitfinex","ETHUSD",1767193255993,3.2662901,2995.0,2993.9,2.39351572]
["bitfinex","ETHUSD",1767193256193,3.2662901,2995.0,2994.1,2.39351572]
["bitfinex","ETHUSD",1767193256393,0.32662901,2994.9,2994.1,2.39351572]
["bitfinex","ETHUSD",1767193256628,2.3902901,2994.8,2994.1,2.39351572]
["bitfinex","ETHUSD",1767193256806,2.3902901,2994.8,2993.8,2.39351572]
["bitfinex","ETHUSD",1767193258330,0.001,2995.4,2994.0,2.39351572]
["bitfinex","ETHUSD",1767193258498,0.001,2995.4,2994.0,2.39551572]
["bitfinex","ETHUSD",1767193258700,2.3902901,2995.9,2994.3,2.39351572]
["bitfinex","ETHUSD",1767193258899,2.3902901,2995.9,2994.5,2.39351572]
["bitfinex","ETHUSD",1767193259102,2.3902901,2995.9,2994.7,2.39351572]
["bitfinex","ETHUSD",1767193260427,0.00049225,2996.0,2994.9,2.39351572]
["bitfinex","ETHUSD",1767193260638,0.00049225,2996.0,2995.1,2.39351572]
["bitfinex","ETHUSD",1767193261436,0.00049225,2996.0,2995.1,3.27051572]
["bitfinex","ETHUSD",1767193261842,0.00049225,2996.0,2995.2,2.39351572]
["bitfinex","ETHUSD",1767193262035,0.00049225,2996.0,2995.3,2.72056729]
["bitfinex","ETHUSD",1767193262713,0.00049225,2996.0,2995.3,0.32705157]
["bitfinex","ETHUSD",1767193262913,0.00049225,2996.0,2995.0,2.39351572]
["bitfinex","ETHUSD",1767193263097,0.00049225,2996.0,2994.6,0.32705157]
["bitfinex","ETHUSD",1767193263098,0.00049225,2996.0,2994.7,2.39351572]
["bitfinex","ETHUSD",1767193263302,0.00049225,2996.0,2994.9,3.33898918]
["bitfinex","ETHUSD",1767193263532,0.00049225,2996.0,2995.2,2.39351572]
["bitfinex","ETHUSD",1767193264114,0.00049225,2996.0,2995.4,2.39351572]
["bitfinex","ETHUSD",1767193264332,0.00049225,2996.0,2995.4,2.63286729]
["bitfinex","ETHUSD",1767193264838,0.00049225,2996.0,2995.5,2.39351572]
["bitfinex","ETHUSD",1767193266544,0.00049225,2996.0,2994.9,5.73252249]
["bitfinex","ETHUSD",1767193266712,0.00049225,2996.0,2994.9,2.39351572]
["bitfinex","ETHUSD",1767193266912,2.39078235,2996.0,2994.6,6.05982086]
["bitfinex","ETHUSD",1767193267108,2.3902901,2995.8,2994.7,3.27051572]
["bitfinex","ETHUSD",1767193267569,2.3902901,2995.8,2994.7,6.60974427]
["bitfinex","ETHUSD",1767193267928,2.3902901,2995.8,2994.8,2.39351572]
["bitfinex","ETHUSD",1767193268318,2.3902901,2995.8,2994.9,2.39351572]
["bitfinex","ETHUSD",1767193268923,2.3902901,2995.8,2994.7,0.877]
["bitfinex","ETHUSD",1767193269154,2.3902901,2995.6,2994.7,4.21621181]
["bitfinex","ETHUSD",1767193269426,2.3902901,2995.6,2994.7,6.60972753]
["bitfinex","ETHUSD",1767193269826,2.3902901,2995.6,2994.7,3.27051572]
["bitfinex","ETHUSD",1767193270021,2.3902901,2995.6,2994.1,2.39351572]
["bitfinex","ETHUSD",1767193270230,2.3902901,2995.5,2994.3,2.39351572]
["bitfinex","ETHUSD",1767193270418,0.875,2995.6,2994.4,2.39351572]
["bitfinex","ETHUSD",1767193270419,2.3902901,2995.3,2994.4,2.39351572]
["bitfinex","ETHUSD",1767193270850,2.3902901,2995.3,2994.2,0.877]
["bitfinex","ETHUSD",1767193271671,2.3902901,2995.3,2994.0,0.002]
["bitfinex","ETHUSD",1767193271825,2.3902901,2995.3,2994.1,0.877]
["bitfinex","ETHUSD",1767193272155,2.3902901,2995.3,2994.2,2.39351572]
["bitfinex","ETHUSD",1767193272322,2.3902901,2995.1,2994.2,2.39351572]
["bitfinex","ETHUSD",1767193272524,2.3902901,2995.1,2994.0,0.002]
["bitfinex","ETHUSD",1767193273343,2.3902901,2995.1,2994.0,2.39551572]
["bitfinex","ETHUSD",1767193274670,2.3902901,2995.1,2994.0,0.002]
["bitfinex","ETHUSD",1767193274825,2.3902901,2995.0,2993.8,0.002]
["bitfinex","ETHUSD",1767193275026,2.6564873,2995.0,2993.8,0.002]
["bitfinex","ETHUSD",1767193276295,2.6564873,2995.0,2993.8,2.39551572]
["bitfinex","ETHUSD",1767193276600,2.3902901,2994.9,2993.8,2.39551572]
["bitfinex","ETHUSD",1767193280885,2.3902901,2994.9,2993.8,0.002]
["bitfinex","ETHUSD",1767193281084,2.31783177,2994.7,2993.5,2.48088305]
["bitfinex","ETHUSD",1767193282185,2.39460413,2994.5,2993.5,2.48088305]
["bitfinex","ETHUSD",1767193282386,2.39460413,2994.5,2993.2,3.30691282]
["bitfinex","ETHUSD",1767193282894,2.39460413,2994.5,2993.1,0.002]
["bitfinex","ETHUSD",1767193283110,2.39460413,2994.5,2993.8,0.001]
["bitfinex","ETHUSD",1767193283414,2.39460413,2994.3,2993.1,0.002]
["bitfinex","ETHUSD",1767193285203,2.39460413,2994.3,2993.1,2.43191282]
["bitfinex","ETHUSD",1767193285513,2.39460413,2994.1,2993.1,2.43191282]
["bitfinex","ETHUSD",1767193287429,2.39460413,2994.1,2993.1,0.002]
["bitfinex","ETHUSD",1767193288233,8.05979218,2994.3,2992.6,2.43040507]
["bitfinex","ETHUSD",1767193288234,2.39460413,2993.7,2992.6,2.43040507]
["bitfinex","ETHUSD",1767193288392,2.39460413,2993.6,2992.6,2.43040507]
["bitfinex","ETHUSD",1767193289493,2.39460413,2993.6,2992.6,0.00049225]
["bitfinex","ETHUSD",1767193290831,2.39460413,2993.6,2992.6,2.43040507]
["bitfinex","ETHUSD",1767193291028,2.39460413,2993.9,2992.6,2.43040507]
["bitfinex","ETHUSD",1767193291229,2.39460413,2993.9,2992.8,2.42991282]
["bitfinex","ETHUSD",1767193292099,2.39460413,2993.9,2992.7,1.78857743]
["bitfinex","ETHUSD",1767193292100,2.39460413,2993.9,2992.6,0.00049225]
["bitfinex","ETHUSD",1767193293915,2.39460413,2993.9,2992.6,2.43040507]
["bitfinex","ETHUSD",1767193294529,2.39460413,2993.7,2992.6,0.00049225]
["bitfinex","ETHUSD",1767193294827,2.39460413,2993.5,2992.6,0.00049225]
["bitfinex","ETHUSD",1767193295610,2.39460413,2993.5,2992.5,0.002]
["bitfinex","ETHUSD",1767193295819,2.39460413,2993.3,2992.5,0.002]
["bitfinex","ETHUSD",1767193296009,2.39460413,2993.3,2992.1,0.002]
["bitfinex","ETHUSD",1767193296438,2.39460413,2993.1,2992.1,0.002]
["bitfinex","ETHUSD",1767193296641,2.39460413,2992.9,2992.1,0.002]
["bitfinex","ETHUSD",1767193298224,2.39460413,2992.9,2991.8,0.002]
["bitfinex","ETHUSD",1767193298824,2.49458247,2992.9,2991.8,0.002]
["bitfinex","ETHUSD",1767193299750,2.49458247,2992.9,2991.7,0.002]
["bitfinex","ETHUSD",1767193300051,2.49458247,2992.9,2991.7,2.43191282]
["bitfinex","ETHUSD",1767193300349,2.39460413,2992.7,2991.7,2.43191282]
["bitfinex","ETHUSD",1767193300649,2.39460413,2992.7,2991.6,0.002]
["bitfinex","ETHUSD",1767193300831,2.49458247,2992.7,2991.6,0.002]
["bitfinex","ETHUSD",1767193301220,2.39460413,2992.5,2991.6,2.43191282]
["bitfinex","ETHUSD",1767193301753,2.39460413,2992.5,2991.6,0.002]
["bitfinex","ETHUSD",1767193301953,2.39460413,2992.3,2991.6,0.002]
["bitfinex","ETHUSD",1767193302955,2.39460413,2992.3,2990.8,2.42991282]
["bitfinex","ETHUSD",1767193303156,2.39460413,2992.3,2991.0,2.42991282]
["bitfinex","ETHUSD",1767193303358,0.32696041,2992.4,2991.0,2.42991282]
["bitfinex","ETHUSD",1767193303858,2.39460413,2992.5,2991.0,2.42991282]
["bitfinex","ETHUSD",1767193305248,0.876,2992.7,2991.2,2.31092084]
["bitfinex","ETHUSD",1767193305564,0.876,2992.7,2991.4,2.31092084]
["bitfinex","ETHUSD",1767193305743,0.876,2992.7,2991.6,2.31092084]
["bitfinex","ETHUSD",1767193307366,0.876,2992.7,2991.8,2.31092084]
["bitfinex","ETHUSD",1767193307574,0.876,2992.7,2991.9,2.31092084]
["bitfinex","ETHUSD",1767193307780,2.48888364,2992.8,2991.9,2.31092084]
["bitfinex","ETHUSD",1767193308333,0.99097797,2993.1,2991.9,2.31092084]
["bitfinex","ETHUSD",1767193308637,2.48888364,2993.0,2991.9,2.31092084]
["bitfinex","ETHUSD",1767193309630,2.48888364,2992.6,2991.6,2.31092084]
["bitfinex","ETHUSD",1767193309863,2.48888364,2992.4,2991.6,2.31092084]
["bitfinex","ETHUSD",1767193311665,6.87719931,2992.3,2991.5,0.002]
["bitfinex","ETHUSD",1767193311865,6.87719931,2992.3,2990.9,2.38004086]
["bitfinex","ETHUSD",1767193311866,2.35668707,2992.2,2990.9,2.38004086]
["bitfinex","ETHUSD",1767193312034,2.35668707,2992.0,2990.9,2.38004086]
["bitfinex","ETHUSD",1767193312241,2.35668707,2991.8,2990.9,2.38004086]
["bitfinex","ETHUSD",1767193315146,2.35668707,2991.8,2991.0,2.38004086]
["bitfinex","ETHUSD",1767193315368,0.32326871,2991.9,2991.0,2.38004086]
["bitfinex","ETHUSD",1767193315565,0.99097797,2992.4,2991.1,2.38004086]
["bitfinex","ETHUSD",1767193315566,3.34766504,2992.4,2991.1,2.38004086]
["bitfinex","ETHUSD",1767193315866,3.34766504,2992.4,2991.3,2.38004086]
["bitfinex","ETHUSD",1767193316068,3.23268707,2992.7,2991.3,2.38004086]
["bitfinex","ETHUSD",1767193316471,2.35768707,2993.0,2991.3,2.38004086]
["bitfinex","ETHUSD",1767193317475,2.35768707,2993.0,2991.5,2.38004086]
["bitfinex","ETHUSD",1767193318862,2.35768707,2993.0,2991.7,2.38004086]
["bitfinex","ETHUSD",1767193319068,0.3348665,2992.9,2991.7,2.70584495]
["bitfinex","ETHUSD",1767193319373,2.35768707,2993.0,2991.7,2.70584495]
["bitfinex","ETHUSD",1767193319573,2.35768707,2993.0,2991.8,3.34246941]
["bitfinex","ETHUSD",1767193319774,2.35768707,2993.0,2991.9,2.38004086]
["bitfinex","ETHUSD",1767193320443,2.35668707,2992.8,2991.3,2.38004086]
["bitfinex","ETHUSD",1767193320675,2.35668707,2992.6,2991.3,2.38004086]
["bitfinex","ETHUSD",1767193320972,2.35668707,2992.4,2991.4,2.38004086]
["bitfinex","ETHUSD",1767193322041,2.35668707,2992.4,2991.5,2.38004086]
["bitfinex","ETHUSD",1767193322240,2.35668707,2992.4,2991.3,0.002]
["bitfinex","ETHUSD",1767193322446,2.35668707,2992.3,2991.3,0.002]
["bitfinex","ETHUSD",1767193323576,2.35668707,2992.3,2991.3,2.38204086]
["bitfinex","ETHUSD",1767193323745,2.69145357,2992.2,2991.3,2.38204086]
["bitfinex","ETHUSD",1767193323951,2.35668707,2992.2,2991.4,2.38004086]
["bitfinex","ETHUSD",1767193324369,2.35668707,2992.1,2991.3,0.002]
["bitfinex","ETHUSD",1767193324567,2.35668707,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1767193324752,2.35668707,2991.8,2990.8,2.38004086]
["bitfinex","ETHUSD",1767193325154,2.35668707,2991.8,2991.0,2.38004086]
["bitfinex","ETHUSD",1767193326087,2.35668707,2992.1,2991.0,2.38004086]
["bitfinex","ETHUSD",1767193326283,2.35668707,2992.1,2991.1,2.38004086]
["bitfinex","ETHUSD",1767193327084,2.35668707,2992.1,2990.7,2.38204086]
["bitfinex","ETHUSD",1767193327283,2.35668707,2991.9,2990.7,2.38204086]
["bitfinex","ETHUSD",1767193327488,2.35668707,2991.9,2990.8,2.38004086]
["bitfinex","ETHUSD",1767193328009,2.35668707,2991.9,2990.9,2.38004086]
["bitfinex","ETHUSD",1767193328282,0.32326871,2992.0,2990.9,2.38004086]
["bitfinex","ETHUSD",1767193328488,2.35668707,2992.1,2990.9,2.38004086]
["bitfinex","ETHUSD",1767193329069,2.35668707,2992.1,2990.9,2.38204086]
["bitfinex","ETHUSD",1767193329887,2.35668707,2992.5,2990.9,2.38204086]
["bitfinex","ETHUSD",1767193330201,2.35668707,2992.5,2991.1,2.38004086]
["bitfinex","ETHUSD",1767193330359,2.35668707,2992.3,2991.3,2.38004086]
["bitfinex","ETHUSD",1767193332087,2.35668707,2992.3,2991.5,2.38004086]
["bitfinex","ETHUSD",1767193332261,2.35668707,2992.6,2991.5,2.38004086]
["bitfinex","ETHUSD",1767193332695,0.877,2993.0,2991.5,2.38004086]
["bitfinex","ETHUSD",1767193332696,2.35668707,2992.9,2991.5,2.38004086]
["bitfinex","ETHUSD",1767193332991,2.35668707,2992.9,2991.7,2.38004086]
["bitfinex","ETHUSD",1767193333192,2.35668707,2992.9,2991.6,0.23800409]
["bitfinex","ETHUSD",1767193333193,2.35668707,2992.9,2991.9,2.38004086]
["bitfinex","ETHUSD",1767193334898,2.35668707,2992.8,2991.4,2.38004086]
["bitfinex","ETHUSD",1767193335080,2.35668707,2992.4,2991.4,2.38004086]
["bitfinex","ETHUSD",1767193335398,2.35668707,2992.4,2991.4,5.72287719]
["bitfinex","ETHUSD",1767193335569,2.59235578,2992.4,2991.6,2.38004086]
["bitfinex","ETHUSD",1767193336074,2.59235578,2992.4,2991.4,0.90659228]
["bitfinex","ETHUSD",1767193336396,2.59235578,2992.4,2991.4,2.38004086]
["bitfinex","ETHUSD",1767193336896,2.59235578,2992.4,2991.2,3.34310124]
["bitfinex","ETHUSD",1767193337198,2.59235578,2992.4,2991.2,3.34313735]
["bitfinex","ETHUSD",1767193337396,2.59235578,2992.4,2991.1,0.878]
["bitfinex","ETHUSD",1767193337397,2.59235578,2992.4,2991.4,2.1464579]
["bitfinex","ETHUSD",1767193337899,2.59235578,2992.4,2991.5,2.1464579]
["bitfinex","ETHUSD",1767193338089,2.35668707,2992.4,2991.7,2.1464579]
["bitfinex","ETHUSD",1767193339201,2.35668707,2992.4,2991.6,0.54893598]
["bitfinex","ETHUSD",1767193339202,2.35668707,2992.4,2991.4,2.1464579]
["bitfinex","ETHUSD",1767193339775,2.35668707,2992.4,2991.4,3.34291445]
["bitfinex","ETHUSD",1767193340002,2.35668707,2992.4,2991.5,2.1464579]
["bitfinex","ETHUSD",1767193340201,2.25740906,2992.2,2991.5,2.1464579]
["bitfinex","ETHUSD",1767193340403,2.25740906,2992.2,2991.0,2.1464579]
["bitfinex","ETHUSD",1767193340605,2.25740906,2992.2,2991.1,2.1464579]
["bitfinex","ETHUSD",1767193340903,2.25740906,2992.1,2990.9,0.002]
["bitfinex","ETHUSD",1767193341092,2.25740906,2992.0,2990.9,0.002]
["bitfinex","ETHUSD",1767193341409,2.41266762,2991.8,2990.9,2.1484579]
["bitfinex","ETHUSD",1767193341574,2.41266762,2991.8,2990.9,0.002]
["bitfinex","ETHUSD",1767193343509,2.41266762,2991.4,2990.4,0.002]
["bitfinex","ETHUSD",1767193343705,2.41266762,2991.4,2990.5,2.1464579]
["bitfinex","ETHUSD",1767193343907,2.41266762,2991.4,2990.3,0.002]
["bitfinex","ETHUSD",1767193345683,2.41266762,2991.4,2990.3,2.1484579]
["bitfinex","ETHUSD",1767193345893,2.41266762,2991.4,2990.9,0.002]
["bitfinex","ETHUSD",1767193346100,2.74153438,2991.4,2990.9,0.002]
["bitfinex","ETHUSD",1767193346603,2.74153438,2991.4,2990.3,2.1504579]
["bitfinex","ETHUSD",1767193347104,2.74153438,2991.4,2990.4,2.1484579]
["bitfinex","ETHUSD",1767193348893,2.41266762,2991.7,2990.5,2.1484579]
["bitfinex","ETHUSD",1767193350077,0.09997834,2992.6,2990.5,2.1484579]
["bitfinex","ETHUSD",1767193350078,2.41266762,2991.5,2990.5,2.1484579]
["bitfinex","ETHUSD",1767193350292,2.41266762,2991.3,2990.3,0.002]
["bitfinex","ETHUSD",1767193350809,2.41266762,2991.3,2990.3,2.1504579]
["bitfinex","ETHUSD",1767193352409,0.876,2991.6,2990.3,2.1504579]
["bitfinex","ETHUSD",1767193352410,2.41266762,2991.6,2990.3,2.1504579]
["bitfinex","ETHUSD",1767193352612,0.32886676,2991.5,2990.3,2.36590369]
["bitfinex","ETHUSD",1767193352780,0.32886676,2991.5,2990.5,2.1484579]
["bitfinex","ETHUSD",1767193352984,2.41266762,2991.6,2990.6,2.1484579]
["bitfinex","ETHUSD",1767193353382,2.41266762,2991.9,2990.6,2.1484579]
["bitfinex","ETHUSD",1767193355006,2.41266762,2991.9,2990.7,2.1484579]
["bitfinex","ETHUSD",1767193355506,2.41266762,2991.9,2990.8,2.1484579]
["bitfinex","ETHUSD",1767193355706,2.41266762,2991.7,2990.8,2.1484579]
["bitfinex","ETHUSD",1767193357501,2.41266762,2991.7,2990.5,3.34389419]
["bitfinex","ETHUSD",1767193357502,2.41266762,2991.7,2990.5,3.34389571]
["bitfinex","ETHUSD",1767193357713,2.41266762,2991.7,2990.6,3.0264579]
["bitfinex","ETHUSD",1767193357917,2.41266762,2991.7,2990.7,2.1484579]
["bitfinex","ETHUSD",1767193358121,2.41266762,2991.7,2990.8,3.34358311]
["bitfinex","ETHUSD",1767193358306,2.41266762,2991.7,2990.9,2.1484579]
["bitfinex","ETHUSD",1767193358818,0.24126676,2991.8,2990.9,2.1484579]
["bitfinex","ETHUSD",1767193359187,3.40364559,2992.0,2990.9,2.1484579]
["bitfinex","ETHUSD",1767193359385,3.40364559,2992.0,2991.0,3.34336342]
["bitfinex","ETHUSD",1767193359622,3.40364559,2992.0,2991.1,2.1484579]
["bitfinex","ETHUSD",1767193360496,2.41266762,2991.9,2991.1,2.1484579]
["bitfinex","ETHUSD",1767193361394,2.41366762,2991.9,2991.1,2.1484579]
["bitfinex","ETHUSD",1767193361586,2.75313218,2991.8,2991.1,2.1484579]
["bitfinex","ETHUSD",1767193362314,2.41266762,2991.8,2991.1,2.1484579]
["bitfinex","ETHUSD",1767193362521,0.001,2991.9,2991.1,2.1484579]
["bitfinex","ETHUSD",1767193363391,0.001,2991.9,2991.2,2.1484579]
["bitfinex","ETHUSD",1767193363605,0.001,2991.9,2991.3,2.1484579]
["bitfinex","ETHUSD",1767193364232,0.10097834,2993.6,2991.4,2.1474579]
["bitfinex","ETHUSD",1767193364233,0.001,2992.4,2991.4,2.1474579]
["bitfinex","ETHUSD",1767193364394,2.41266762,2992.3,2991.6,2.1474579]
["bitfinex","ETHUSD",1767193364590,2.41266762,2992.3,2991.3,2.1474579]
["bitfinex","ETHUSD",1767193365585,2.41266762,2992.3,2991.5,2.1474579]
["bitfinex","ETHUSD",1767193365787,3.28866762,2992.8,2991.5,2.1464579]
["bitfinex","ETHUSD",1767193366015,3.28866762,2992.8,2991.7,2.1464579]
["bitfinex","ETHUSD",1767193366218,0.001,2993.0,2991.9,2.1464579]
["bitfinex","ETHUSD",1767193366406,2.41366762,2993.0,2991.9,2.1464579]
["bitfinex","ETHUSD",1767193366806,2.41366762,2993.0,2992.1,2.1464579]
["bitfinex","ETHUSD",1767193366993,0.001,2993.1,2992.0,0.878]
["bitfinex","ETHUSD",1767193367193,0.001,2993.1,2992.1,2.1454579]
["bitfinex","ETHUSD",1767193367393,2.41266762,2993.3,2992.1,2.1444579]
["bitfinex","ETHUSD",1767193367591,2.41266762,2993.3,2992.2,6.68404518]
["bitfinex","ETHUSD",1767193367899,2.41266762,2993.5,2992.3,2.1444579]
["bitfinex","ETHUSD",1767193368111,2.74163438,2993.4,2992.3,2.1444579]
["bitfinex","ETHUSD",1767193370227,2.74163438,2993.4,2992.5,2.1444579]
["bitfinex","ETHUSD",1767193370440,2.74163438,2993.4,2992.6,3.0224579]
["bitfinex","ETHUSD",1767193370609,2.74163438,2993.4,2992.7,2.1444579]
["bitfinex","ETHUSD",1767193371409,2.74263438,2993.4,2992.7,2.1444579]
["bitfinex","ETHUSD",1767193371621,0.001,2993.4,2992.7,2.1444579]
["bitfinex","ETHUSD",1767193371932,0.001,2993.6,2992.7,2.1434579]
["bitfinex","ETHUSD",1767193372332,3.49067968,2994.0,2992.9,2.1424579]
["bitfinex","ETHUSD",1767193372510,3.49067968,2994.0,2992.9,1.1424579]
["bitfinex","ETHUSD",1767193372707,2.49970171,2993.9,2992.9,1.1424579]
["bitfinex","ETHUSD",1767193372908,0.34906797,2993.8,2992.9,1.1424579]
["bitfinex","ETHUSD",1767193373138,2.49970171,2993.9,2992.9,1.1424579]
["bitfinex","ETHUSD",1767193373338,0.09997834,2995.1,2992.9,1.1424579]
["bitfinex","ETHUSD",1767193373339,2.50070171,2994.2,2992.9,1.1424579]
["bitfinex","ETHUSD",1767193373644,0.001,2994.2,2992.9,1.1424579]
["bitfinex","ETHUSD",1767193373846,2.50070171,2994.5,2992.9,1.1414579]
["bitfinex","ETHUSD",1767193374841,2.50070171,2994.5,2993.1,1.1414579]
["bitfinex","ETHUSD",1767193375026,2.75087188,2994.5,2993.3,1.1414579]
["bitfinex","ETHUSD",1767193375429,0.25017017,2994.5,2993.4,1.1404579]
["bitfinex","ETHUSD",1767193375630,0.001,2994.6,2993.4,1.1404579]
["bitfinex","ETHUSD",1767193376906,2.50070171,2994.6,2993.6,1.1404579]
["bitfinex","ETHUSD",1767193377106,2.50070171,2994.6,2993.8,1.1404579]
["bitfinex","ETHUSD",1767193377310,2.50070171,2994.6,2993.2,2.25694248]
["bitfinex","ETHUSD",1767193377548,2.49970171,2994.4,2993.2,2.0174579]
["bitfinex","ETHUSD",1767193378135,2.49970171,2994.4,2993.3,3.34077547]
["bitfinex","ETHUSD",1767193378441,2.49970171,2994.4,2993.3,1.1404579]
["bitfinex","ETHUSD",1767193379139,2.49970171,2994.4,2993.4,1.1404579]
["bitfinex","ETHUSD",1767193380336,2.49970171,2994.4,2993.5,0.877]
["bitfinex","ETHUSD",1767193380570,2.49970171,2994.2,2993.1,1.1404579]
["bitfinex","ETHUSD",1767193380839,2.49970171,2994.2,2992.9,0.877]
["bitfinex","ETHUSD",1767193382011,7.19293326,2994.2,2991.4,7.95554387]
["bitfinex","ETHUSD",1767193382235,2.49970171,2994.1,2992.5,1.1404579]
["bitfinex","ETHUSD",1767193382405,2.49970171,2993.9,2992.7,1.1404579]
["bitfinex","ETHUSD",1767193382811,2.49970171,2993.9,2992.6,0.877]
["bitfinex","ETHUSD",1767193383207,2.49970171,2993.9,2992.5,0.877]
["bitfinex","ETHUSD",1767193383439,2.49970171,2993.9,2992.6,1.1404579]
["bitfinex","ETHUSD",1767193385016,2.49970171,2993.9,2992.5,0.877]
["bitfinex","ETHUSD",1767193385214,2.49970171,2993.7,2992.4,0.877]
["bitfinex","ETHUSD",1767193386318,2.49970171,2993.7,2992.4,2.0174579]
["bitfinex","ETHUSD",1767193386719,2.49970171,2993.7,2992.3,0.002]
["bitfinex","ETHUSD",1767193387020,2.59968005,2993.7,2992.3,0.002]
["bitfinex","ETHUSD",1767193387721,2.49970171,2993.5,2992.3,0.002]
["bitfinex","ETHUSD",1767193388093,2.49970171,2993.3,2992.3,0.002]
["bitfinex","ETHUSD",1767193388416,2.49970171,2993.3,2992.0,1.1404579]
["bitfinex","ETHUSD",1767193388662,2.49970171,2993.3,2991.6,1.1424579]
["bitfinex","ETHUSD",1767193388950,2.59968005,2993.3,2991.6,1.1424579]
["bitfinex","ETHUSD",1767193389240,2.49970171,2993.2,2991.6,1.1424579]
["bitfinex","ETHUSD",1767193389546,2.49970171,2993.0,2991.3,4.48546043]
["bitfinex","ETHUSD",1767193389741,2.49970171,2992.8,2991.5,1.1424579]
["bitfinex","ETHUSD",1767193390250,2.49970171,2992.8,2991.3,0.877]
["bitfinex","ETHUSD",1767193390421,2.49970171,2992.8,2991.4,1.1424579]
["bitfinex","ETHUSD",1767193390748,2.49970171,2992.7,2991.7,1.1424579]
["bitfinex","ETHUSD",1767193390918,2.83727188,2992.7,2991.8,1.1424579]
["bitfinex","ETHUSD",1767193391119,2.83727188,2992.7,2991.8,4.484906]
["bitfinex","ETHUSD",1767193391320,2.49970171,2992.7,2991.9,1.1424579]
["bitfinex","ETHUSD",1767193391739,2.49970171,2993.2,2992.0,1.1424579]
["bitfinex","ETHUSD",1767193392637,2.49970171,2993.2,2992.3,0.002]
["bitfinex","ETHUSD",1767193392846,2.49970171,2993.2,2992.4,1.1424579]
["bitfinex","ETHUSD",1767193393046,2.49970171,2993.0,2991.5,3.34277424]
["bitfinex","ETHUSD",1767193393353,2.49970171,2992.8,2991.6,1.1444579]
["bitfinex","ETHUSD",1767193394256,2.49970171,2992.8,2991.7,1.1444579]
["bitfinex","ETHUSD",1767193395344,2.49970171,2992.8,2991.2,2.0214579]
["bitfinex","ETHUSD",1767193395587,2.49970171,2992.6,2991.3,1.1444579]
["bitfinex","ETHUSD",1767193396329,2.49970171,2992.6,2991.2,0.877]
["bitfinex","ETHUSD",1767193396626,2.49970171,2992.6,2991.1,0.002]
["bitfinex","ETHUSD",1767193396627,2.59968005,2992.6,2991.1,0.002]
["bitfinex","ETHUSD",1767193396828,2.49970171,2992.4,2991.1,1.1464579]
["bitfinex","ETHUSD",1767193397035,2.49970171,2992.2,2991.1,0.002]
["bitfinex","ETHUSD",1767193397258,1.86697797,2992.3,2991.1,0.002]
["bitfinex","ETHUSD",1767193397259,2.49970171,2992.0,2991.1,0.002]
["bitfinex","ETHUSD",1767193401871,2.49970171,2992.0,2991.2,1.1464579]
["bitfinex","ETHUSD",1767193402557,1.86697797,2992.3,2991.2,1.1464579]
["bitfinex","ETHUSD",1767193402558,2.30000586,2992.3,2991.3,1.1464579]
["bitfinex","ETHUSD",1767193403766,2.30000586,2992.6,2991.4,1.1464579]
["bitfinex","ETHUSD",1767193403933,0.2637576,2992.5,2991.6,1.1464579]
["bitfinex","ETHUSD",1767193404132,2.30000586,2992.6,2991.6,1.1464579]
["bitfinex","ETHUSD",1767193406340,3.17600586,2992.9,2991.8,1.1464579]
["bitfinex","ETHUSD",1767193406538,2.30000586,2992.9,2991.9,1.1464579]
["bitfinex","ETHUSD",1767193406765,2.30000586,2992.9,2992.1,1.1464579]
["bitfinex","ETHUSD",1767193406989,2.30000586,2993.3,2992.1,1.1464579]
["bitfinex","ETHUSD",1767193409287,2.30000586,2993.3,2992.3,1.1464579]
["bitfinex","ETHUSD",1767193410477,2.30000586,2993.3,2992.4,0.878]
["bitfinex","ETHUSD",1767193410678,2.30000586,2993.3,2992.5,1.1464579]
["bitfinex","ETHUSD",1767193410854,2.30000586,2993.3,2992.5,1.34890369]
["bitfinex","ETHUSD",1767193411652,2.30000586,2993.3,2992.5,1.1464579]
["bitfinex","ETHUSD",1767193412984,2.30000586,2993.3,2992.3,1.1464579]
["bitfinex","ETHUSD",1767193413180,2.30000586,2993.3,2992.3,2.0234579]
["bitfinex","ETHUSD",1767193413365,2.30000586,2993.3,2992.3,1.1464579]
["bitfinex","ETHUSD",1767193414082,0.09997834,2994.1,2992.4,1.19137493]
["bitfinex","ETHUSD",1767193414083,2.30000586,2994.1,2992.4,1.19137493]
["bitfinex","ETHUSD",1767193414294,2.30000586,2994.1,2992.6,1.19137493]
["bitfinex","ETHUSD",1767193414858,2.30000586,2994.1,2992.7,0.877]
["bitfinex","ETHUSD",1767193415164,2.30000586,2994.0,2992.8,0.877]
["bitfinex","ETHUSD",1767193415487,2.30000586,2994.0,2992.8,2.06837493]
["bitfinex","ETHUSD",1767193415685,2.30000586,2993.8,2992.8,2.06837493]
["bitfinex","ETHUSD",1767193416581,2.30000586,2993.8,2992.8,0.877]
["bitfinex","ETHUSD",1767193417082,2.30000586,2993.8,2992.2,1.19137493]
["bitfinex","ETHUSD",1767193417255,2.30000586,2993.8,2992.9,1.19137493]
["bitfinex","ETHUSD",1767193419488,2.30000586,2993.8,2993.0,1.19137493]
["bitfinex","ETHUSD",1767193419797,2.30000586,2993.8,2993.2,1.19137493]
["bitfinex","ETHUSD",1767193420090,2.30100586,2994.1,2993.2,1.19137493]
["bitfinex","ETHUSD",1767193421760,2.30100586,2994.1,2993.1,0.45326113]
["bitfinex","ETHUSD",1767193421761,2.30100586,2994.1,2993.0,0.877]
["bitfinex","ETHUSD",1767193421967,2.30100586,2994.1,2992.9,1.19137493]
["bitfinex","ETHUSD",1767193422199,2.30000586,2993.9,2992.9,2.06837493]
["bitfinex","ETHUSD",1767193422579,2.30000586,2993.9,2992.9,1.19137493]
["bitfinex","ETHUSD",1767193422775,2.30000586,2993.9,2992.8,0.877]
["bitfinex","ETHUSD",1767193422964,2.30000586,2993.9,2992.7,0.877]
["bitfinex","ETHUSD",1767193423164,2.30000586,2993.7,2992.7,0.877]
["bitfinex","ETHUSD",1767193423369,2.30000586,2993.7,2992.7,2.06837493]
["bitfinex","ETHUSD",1767193425384,2.30000586,2993.7,2992.8,1.19137493]
["bitfinex","ETHUSD",1767193426194,2.30000586,2993.7,2992.5,1.19137493]
["bitfinex","ETHUSD",1767193427093,2.30000586,2993.7,2992.7,1.19137493]
["bitfinex","ETHUSD",1767193427276,2.30000586,2993.7,2992.9,1.19137493]
["bitfinex","ETHUSD",1767193427609,2.30000586,2993.7,2993.0,1.19137493]
["bitfinex","ETHUSD",1767193427777,2.61760645,2993.7,2993.0,1.19137493]
["bitfinex","ETHUSD",1767193427974,2.30000586,2994.0,2993.0,1.19137493]
["bitfinex","ETHUSD",1767193428189,2.30000586,2994.0,2993.2,1.19137493]
["bitfinex","ETHUSD",1767193428391,0.001,2994.1,2993.2,1.19137493]
["bitfinex","ETHUSD",1767193428796,2.30100586,2994.1,2993.3,0.877]
["bitfinex","ETHUSD",1767193429293,2.30100586,2994.1,2993.3,1.41793926]
["bitfinex","ETHUSD",1767193429612,2.30100586,2994.1,2993.3,2.60931419]
["bitfinex","ETHUSD",1767193429786,2.30100586,2994.1,2993.4,1.19137493]
["bitfinex","ETHUSD",1767193431308,0.001,2994.1,2993.4,1.19137493]
["bitfinex","ETHUSD",1767193431509,0.001,2994.1,2993.5,1.19137493]
["bitfinex","ETHUSD",1767193431681,0.001,2994.1,2993.6,1.19137493]
["bitfinex","ETHUSD",1767193432020,2.26414406,2994.2,2993.6,1.19037493]
["bitfinex","ETHUSD",1767193432391,2.26414406,2994.2,2993.6,1.17355282]
["bitfinex","ETHUSD",1767193432906,2.26314406,2994.0,2992.7,1.17355282]
["bitfinex","ETHUSD",1767193433219,2.26314406,2994.0,2993.1,1.17355282]
["bitfinex","ETHUSD",1767193433375,2.26314406,2994.0,2992.5,3.34363457]
["bitfinex","ETHUSD",1767193433376,2.26314406,2994.0,2992.6,1.17355282]
["bitfinex","ETHUSD",1767193433575,2.26314406,2994.0,2992.7,0.877]
["bitfinex","ETHUSD",1767193433900,0.001,2994.1,2992.8,1.17355282]
["bitfinex","ETHUSD",1767193433901,2.26314406,2993.8,2992.8,1.17355282]
["bitfinex","ETHUSD",1767193436931,6.8749018,2993.5,2992.5,0.002]
["bitfinex","ETHUSD",1767193437076,2.26314406,2993.3,2992.5,0.002]
["bitfinex","ETHUSD",1767193437385,2.26314406,2993.3,2992.5,0.98363939]
["bitfinex","ETHUSD",1767193441806,2.26314406,2994.0,2992.5,0.98363939]
["bitfinex","ETHUSD",1767193442104,2.26314406,2994.0,2992.6,1.08161773]
["bitfinex","ETHUSD",1767193442505,2.26314406,2994.0,2992.8,0.98163939]
["bitfinex","ETHUSD",1767193442698,2.26314406,2994.0,2993.0,0.98163939]
["bitfinex","ETHUSD",1767193443100,0.001,2994.1,2993.0,0.98163939]
["bitfinex","ETHUSD",1767193443409,0.001,2994.1,2993.2,0.98163939]
["bitfinex","ETHUSD",1767193443584,0.001,2994.1,2993.3,0.98163939]
["bitfinex","ETHUSD",1767193445197,0.001,2994.5,2993.4,3.34068283]
["bitfinex","ETHUSD",1767193445496,0.001,2994.5,2993.6,0.97963939]
["bitfinex","ETHUSD",1767193445808,2.26414406,2994.5,2993.6,0.97963939]
["bitfinex","ETHUSD",1767193446111,0.002,2995.3,2993.9,0.98014714]
["bitfinex","ETHUSD",1767193446282,2.26514406,2995.3,2993.9,0.98014714]
["bitfinex","ETHUSD",1767193446697,2.26514406,2995.3,2994.1,0.98014714]
["bitfinex","ETHUSD",1767193446981,2.26514406,2995.3,2994.3,0.98014714]
["bitfinex","ETHUSD",1767193446982,2.49175847,2995.3,2994.3,0.98014714]
["bitfinex","ETHUSD",1767193447378,2.49175847,2995.3,2994.4,0.98014714]
["bitfinex","ETHUSD",1767193447990,2.49175847,2995.3,2994.5,0.877]
["bitfinex","ETHUSD",1767193448196,2.49175847,2995.3,2994.6,0.98014714]
["bitfinex","ETHUSD",1767193450309,2.26514406,2995.3,2994.6,0.98014714]
["bitfinex","ETHUSD",1767193452613,2.26514406,2995.3,2994.2,1.16586185]
["bitfinex","ETHUSD",1767193452921,2.32185997,2995.1,2993.6,1.85714714]
["bitfinex","ETHUSD",1767193453113,2.32185997,2995.1,2993.8,0.98014714]
["bitfinex","ETHUSD",1767193453314,2.32185997,2995.1,2993.9,0.98014714]
["bitfinex","ETHUSD",1767193453921,2.32185997,2995.1,2994.0,0.98014714]
["bitfinex","ETHUSD",1767193454092,2.32185997,2994.9,2994.0,0.98014714]
["bitfinex","ETHUSD",1767193454484,2.31083893,2994.9,2994.0,0.98014714]
["bitfinex","ETHUSD",1767193454733,2.31083893,2994.9,2993.7,3.3403229]
["bitfinex","ETHUSD",1767193454940,2.31083893,2994.9,2993.8,0.877]
["bitfinex","ETHUSD",1767193455089,2.32185997,2994.7,2993.3,1.87016818]
["bitfinex","ETHUSD",1767193455290,2.32185997,2994.7,2993.3,2.057185]
["bitfinex","ETHUSD",1767193455699,2.32185997,2994.7,2993.4,0.99116818]
["bitfinex","ETHUSD",1767193457017,2.32185997,2994.7,2993.3,1.06601682]
["bitfinex","ETHUSD",1767193457221,2.32185997,2994.3,2993.3,0.002]
["bitfinex","ETHUSD",1767193457525,2.32185997,2994.1,2993.3,0.002]
["bitfinex","ETHUSD",1767193460294,2.32185997,2994.1,2992.6,0.99316818]
["bitfinex","ETHUSD",1767193460492,2.32185997,2994.1,2992.7,0.877]
["bitfinex","ETHUSD",1767193460695,2.32185997,2994.1,2992.7,1.87016818]
["bitfinex","ETHUSD",1767193461023,2.32185997,2994.1,2992.7,0.877]
["bitfinex","ETHUSD",1767193461318,2.29525181,2993.9,2992.8,0.99316818]
["bitfinex","ETHUSD",1767193461718,2.29525181,2993.9,2992.5,4.33683834]
["bitfinex","ETHUSD",1767193461895,2.29525181,2993.9,2992.6,1.87016818]
["bitfinex","ETHUSD",1767193462295,2.29525181,2993.9,2992.6,5.21173816]
["bitfinex","ETHUSD",1767193462496,2.29525181,2993.9,2992.7,0.99316818]
["bitfinex","ETHUSD",1767193462697,2.29525181,2993.7,2992.7,1.51454231]
["bitfinex","ETHUSD",1767193463096,2.29525181,2993.7,2992.7,0.99316818]
["bitfinex","ETHUSD",1767193464902,2.29525181,2993.7,2992.8,0.99316818]
["bitfinex","ETHUSD",1767193469918,2.29525181,2993.7,2992.8,4.33450699]
["bitfinex","ETHUSD",1767193470139,2.29525181,2994.3,2992.9,0.99316818]
["bitfinex","ETHUSD",1767193470339,2.29525181,2994.3,2993.1,0.99316818]
["bitfinex","ETHUSD",1767193470340,2.61227699,2994.3,2993.1,0.99316818]
["bitfinex","ETHUSD",1767193470540,2.61227699,2994.3,2993.3,0.99316818]
["bitfinex","ETHUSD",1767193471647,2.29525181,2993.5,2992.8,0.002]
["bitfinex","ETHUSD",1767193471815,2.29525181,2993.4,2992.5,0.00049225]
["bitfinex","ETHUSD",1767193472016,0.99097797,2993.5,2992.5,0.00049225]
["bitfinex","ETHUSD",1767193472017,2.29525181,2993.2,2992.5,0.00049225]
["bitfinex","ETHUSD",1767193478216,2.29525181,2993.2,2992.5,0.99566043]
["bitfinex","ETHUSD",1767193479640,3.28622978,2993.5,2992.5,0.99566043]
["bitfinex","ETHUSD",1767193480520,3.28622978,2993.5,2992.6,0.99516818]
["bitfinex","ETHUSD",1767193480846,3.28622978,2993.5,2992.8,0.99516818]
["bitfinex","ETHUSD",1767193481051,3.28622978,2993.5,2992.8,1.182385]
["bitfinex","ETHUSD",1767193481545,2.29525181,2993.5,2992.8,1.182385]
["bitfinex","ETHUSD",1767193482131,2.29525181,2994.0,2992.8,1.182385]
["bitfinex","ETHUSD",1767193483053,0.001,2994.1,2993.0,0.99516818]
["bitfinex","ETHUSD",1767193484055,0.001,2994.1,2993.0,1.09514652]
["bitfinex","ETHUSD",1767193484224,2.29525181,2994.7,2993.4,0.99416818]
["bitfinex","ETHUSD",1767193484428,2.29525181,2994.7,2993.6,0.99416818]
["bitfinex","ETHUSD",1767193485258,2.29525181,2994.7,2993.7,0.99416818]
["bitfinex","ETHUSD",1767193485565,0.001,2994.1,2993.5,0.877]
["bitfinex","ETHUSD",1767193485726,2.29625181,2994.1,2993.5,1.06411682]
["bitfinex","ETHUSD",1767193485923,2.29625181,2994.1,2993.5,2.058285]
["bitfinex","ETHUSD",1767193486163,2.29625181,2994.1,2993.6,0.99416818]
["bitfinex","ETHUSD",1767193487330,2.29625181,2994.1,2993.5,1.06411682]
["bitfinex","ETHUSD",1767193487527,2.29625181,2994.1,2993.5,2.058285]
["bitfinex","ETHUSD",1767193487730,2.29625181,2994.1,2993.6,0.2058285]
["bitfinex","ETHUSD",1767193488649,2.29625181,2994.1,2993.6,1.19999668]
["bitfinex","ETHUSD",1767193489657,2.29625181,2994.1,2993.5,0.18711682]
["bitfinex","ETHUSD",1767193489837,2.29625181,2994.1,2993.5,1.181285]
["bitfinex","ETHUSD",1767193491273,2.29625181,2994.1,2993.5,2.058285]
["bitfinex","ETHUSD",1767193491556,2.30530067,2994.7,2993.6,0.99316818]
["bitfinex","ETHUSD",1767193491767,2.30530067,2994.7,2993.8,0.99316818]
["bitfinex","ETHUSD",1767193493068,2.30530067,2994.7,2993.8,0.99216818]
["bitfinex","ETHUSD",1767193493366,2.30530067,2994.7,2993.9,3.34012492]
["bitfinex","ETHUSD",1767193493525,2.30530067,2994.7,2994.0,0.99216818]
["bitfinex","ETHUSD",1767193494434,2.30630067,2994.8,2994.0,0.99216818]
["bitfinex","ETHUSD",1767193494941,0.001,2994.8,2994.1,0.99216818]
["bitfinex","ETHUSD",1767193495144,0.001,2994.8,2994.3,0.99216818]
["bitfinex","ETHUSD",1767193496562,2.30530067,2995.2,2994.4,0.99467593]
["bitfinex","ETHUSD",1767193497258,2.30530067,2995.2,2994.6,0.99467593]
["bitfinex","ETHUSD",1767193498965,0.002,2995.3,2994.6,0.99467593]
["bitfinex","ETHUSD",1767193499169,2.30630067,2995.7,2994.8,0.99167593]
["bitfinex","ETHUSD",1767193499170,0.001,2995.7,2994.8,0.99167593]
["bitfinex","ETHUSD",1767193499460,2.30530067,2995.6,2994.8,0.99167593]
["bitfinex","ETHUSD",1767193499663,2.30530067,2995.6,2994.8,1.86867593]
["bitfinex","ETHUSD",1767193500036,0.001,2995.2,2994.9,0.99167593]
["bitfinex","ETHUSD",1767193500949,0.001,2995.2,2994.8,0.877]
["bitfinex","ETHUSD",1767193500950,2.30530067,2995.1,2994.8,0.877]
["bitfinex","ETHUSD",1767193501144,2.30530067,2995.1,2994.4,0.877]
["bitfinex","ETHUSD",1767193501546,2.30530067,2995.1,2994.4,1.06386759]
["bitfinex","ETHUSD",1767193501749,2.30530067,2995.1,2994.4,4.40342664]
["bitfinex","ETHUSD",1767193501953,2.30530067,2995.1,2994.5,0.99167593]
["bitfinex","ETHUSD",1767193502964,2.30530067,2995.4,2994.5,0.99167593]
["bitfinex","ETHUSD",1767193503474,2.30530067,2995.6,2994.5,0.99167593]
["bitfinex","ETHUSD",1767193503648,2.30530067,2995.6,2994.8,0.99067593]
["bitfinex","ETHUSD",1767193503848,0.001,2995.7,2995.0,0.99067593]
["bitfinex","ETHUSD",1767193504370,2.30630067,2995.7,2995.0,0.99067593]
["bitfinex","ETHUSD",1767193505439,2.30630067,2995.7,2995.1,1.86767593]
["bitfinex","ETHUSD",1767193506247,2.30630067,2995.7,2994.4,0.18686759]
["bitfinex","ETHUSD",1767193506476,2.30530067,2995.5,2994.5,1.86767593]
["bitfinex","ETHUSD",1767193507142,2.30530067,2995.5,2994.7,0.99067593]
["bitfinex","ETHUSD",1767193507344,2.30530067,2995.5,2994.9,3.33895274]
["bitfinex","ETHUSD",1767193507539,0.001,2995.7,2995.1,3.33878041]
["bitfinex","ETHUSD",1767193507874,0.001,2995.7,2995.3,0.99067593]
["bitfinex","ETHUSD",1767193509048,2.30630067,2995.7,2995.1,1.86767593]
["bitfinex","ETHUSD",1767193509457,2.30630067,2995.7,2995.2,0.99067593]
["bitfinex","ETHUSD",1767193509767,0.001,2995.7,2995.1,0.877]
["bitfinex","ETHUSD",1767193509974,2.30630067,2995.7,2995.1,1.86767593]
["bitfinex","ETHUSD",1767193510161,2.30630067,2995.7,2995.2,0.52065395]
["bitfinex","ETHUSD",1767193510558,0.001,2995.7,2995.3,0.99067593]
["bitfinex","ETHUSD",1767193510769,0.002,2995.8,2995.3,0.99067593]
["bitfinex","ETHUSD",1767193510944,2.30630067,2996.2,2995.3,0.98767593]
["bitfinex","ETHUSD",1767193512072,2.30630067,2996.2,2995.5,0.98767593]
["bitfinex","ETHUSD",1767193512269,2.30630067,2996.2,2995.7,0.98767593]
["bitfinex","ETHUSD",1767193512454,0.001,2996.2,2995.7,0.98767593]
["bitfinex","ETHUSD",1767193514557,2.2996102,2996.5,2995.7,0.98767593]
["bitfinex","ETHUSD",1767193515750,2.2996102,2996.5,2995.6,0.877]
["bitfinex","ETHUSD",1767193516258,0.002,2996.0,2995.6,1.8703664]
["bitfinex","ETHUSD",1767193516445,2.30530067,2996.2,2995.7,1.51223692]
["bitfinex","ETHUSD",1767193516646,2.30530067,2996.5,2995.8,0.9913664]
["bitfinex","ETHUSD",1767193519246,2.30530067,2996.5,2995.6,0.9913664]
["bitfinex","ETHUSD",1767193519452,2.30530067,2996.5,2995.6,1.8683664]
["bitfinex","ETHUSD",1767193519958,2.31180342,2996.3,2994.9,0.9913664]
["bitfinex","ETHUSD",1767193520159,2.31180342,2996.3,2994.9,1.8683664]
["bitfinex","ETHUSD",1767193520362,2.31180342,2996.2,2994.9,1.8683664]
["bitfinex","ETHUSD",1767193520679,2.31180342,2996.1,2994.6,0.9913664]
["bitfinex","ETHUSD",1767193520865,2.31180342,2995.8,2994.3,0.9913664]
["bitfinex","ETHUSD",1767193521068,2.31180342,2995.6,2994.3,4.33098764]
["bitfinex","ETHUSD",1767193521256,2.31180342,2995.6,2994.3,0.9913664]
["bitfinex","ETHUSD",1767193521463,2.31180342,2995.6,2994.2,0.877]
["bitfinex","ETHUSD",1767193521464,2.31478903,2995.3,2994.2,0.877]
["bitfinex","ETHUSD",1767193521703,2.31478903,2995.1,2994.0,0.9913664]
["bitfinex","ETHUSD",1767193521887,2.31478903,2994.9,2994.0,0.9913664]
["bitfinex","ETHUSD",1767193522184,2.31478903,2994.9,2993.8,0.877]
["bitfinex","ETHUSD",1767193522493,2.31478903,2994.9,2993.8,1.8683664]
["bitfinex","ETHUSD",1767193523059,2.31478903,2994.9,2994.8,1e-08]
["bitfinex","ETHUSD",1767193525088,2.31478903,2994.9,2994.1,4.33125383]
["bitfinex","ETHUSD",1767193525256,2.31478903,2994.9,2994.2,0.43312538]
["bitfinex","ETHUSD",1767193526263,2.31478903,2994.9,2994.1,4.33125383]
["bitfinex","ETHUSD",1767193527073,2.31478903,2994.9,2993.8,0.9923664]
["bitfinex","ETHUSD",1767193527279,2.31478903,2994.9,2993.9,0.877]
["bitfinex","ETHUSD",1767193528483,2.31478903,2994.9,2993.9,5.20847293]
["bitfinex","ETHUSD",1767193528681,2.31478903,2994.9,2994.0,0.9913664]
["bitfinex","ETHUSD",1767193528876,2.31478903,2994.7,2994.0,0.9913664]
["bitfinex","ETHUSD",1767193529187,2.31478903,2994.7,2993.8,0.001]
["bitfinex","ETHUSD",1767193529488,2.31478903,2994.6,2993.4,0.9913664]
["bitfinex","ETHUSD",1767193530087,2.31478903,2994.6,2993.5,0.9933664]
["bitfinex","ETHUSD",1767193530287,2.31478903,2994.6,2993.6,0.9913664]
["bitfinex","ETHUSD",1767193530464,2.31478903,2994.4,2993.6,0.9913664]
["bitfinex","ETHUSD",1767193530794,2.31478903,2994.4,2993.0,0.9913664]
["bitfinex","ETHUSD",1767193530974,2.31478903,2994.4,2993.0,4.33243828]
["bitfinex","ETHUSD",1767193531680,2.31478903,2994.4,2993.0,0.9913664]
["bitfinex","ETHUSD",1767193532278,2.31478903,2994.3,2992.9,3.34120018]
["bitfinex","ETHUSD",1767193532473,2.31478903,2994.1,2992.8,4.33766825]
["bitfinex","ETHUSD",1767193532875,2.31478903,2994.1,2992.9,3.34123849]
["bitfinex","ETHUSD",1767193533072,2.31478903,2994.1,2992.8,0.9963664]
["bitfinex","ETHUSD",1767193533887,2.31478903,2994.1,2992.8,0.002]
["bitfinex","ETHUSD",1767193534601,2.31478903,2994.1,2992.5,0.99485865]
["bitfinex","ETHUSD",1767193534602,2.31478903,2993.8,2992.4,4.33807975]
["bitfinex","ETHUSD",1767193534798,2.31478903,2993.6,2992.4,5.1061872]
["bitfinex","ETHUSD",1767193534980,2.31478903,2993.6,2992.4,0.77010745]
["bitfinex","ETHUSD",1767193535169,2.31478903,2993.6,2992.4,0.002]
["bitfinex","ETHUSD",1767193535366,2.31478903,2993.6,2992.4,3.34379294]
["bitfinex","ETHUSD",1767193535611,2.31478903,2993.6,2992.5,0.9943509]
["bitfinex","ETHUSD",1767193535772,2.31478903,2993.6,2992.5,4.33596751]
["bitfinex","ETHUSD",1767193535974,2.31478903,2993.6,2992.6,0.9943509]
["bitfinex","ETHUSD",1767193536173,2.64227797,2993.5,2992.6,0.9943509]
["bitfinex","ETHUSD",1767193536478,2.64227797,2993.5,2992.4,4.22077304]
["bitfinex","ETHUSD",1767193536673,2.64227797,2993.5,2992.4,4.22078235]
["bitfinex","ETHUSD",1767193536871,2.31478903,2993.3,2992.3,0.001]
["bitfinex","ETHUSD",1767193537069,7.18623671,2993.4,2992.1,0.002]
["bitfinex","ETHUSD",1767193537070,2.31478903,2993.1,2992.1,0.002]
["bitfinex","ETHUSD",1767193537374,2.31478903,2992.9,2992.1,0.002]
["bitfinex","ETHUSD",1767193538298,2.31478903,2992.9,2992.2,0.9953509]
["bitfinex","ETHUSD",1767193539015,2.31478903,2993.4,2992.2,0.9953509]
["bitfinex","ETHUSD",1767193539620,2.31478903,2994.2,2992.2,0.9953509]
["bitfinex","ETHUSD",1767193539901,2.31478903,2993.7,2992.2,0.9953509]
["bitfinex","ETHUSD",1767193540102,2.31478903,2993.7,2992.3,6.6838218]
["bitfinex","ETHUSD",1767193540291,2.31478903,2993.7,2992.4,0.9953509]
["bitfinex","ETHUSD",1767193540486,2.31478903,2993.5,2992.6,0.9953509]
["bitfinex","ETHUSD",1767193540886,2.31478903,2993.4,2992.1,0.002]
["bitfinex","ETHUSD",1767193541199,2.31478903,2993.4,2992.1,3.34409018]
["bitfinex","ETHUSD",1767193541499,2.31478903,2993.4,2992.1,0.002]
["bitfinex","ETHUSD",1767193541701,2.31478903,2993.4,2992.2,3.34201564]
["bitfinex","ETHUSD",1767193541903,2.31478903,2993.2,2992.2,3.34201564]
["bitfinex","ETHUSD",1767193542198,2.31478903,2993.2,2992.2,3.34200073]
["bitfinex","ETHUSD",1767193543126,2.31478903,2993.2,2992.1,0.002]
["bitfinex","ETHUSD",1767193544300,2.31478903,2993.2,2992.1,3.34413034]
["bitfinex","ETHUSD",1767193545079,2.31478903,2993.2,2992.1,0.9973509]
["bitfinex","ETHUSD",1767193545275,2.31478903,2993.0,2992.1,0.9973509]
["bitfinex","ETHUSD",1767193546193,2.31478903,2992.9,2992.1,0.9973509]
["bitfinex","ETHUSD",1767193547111,2.31478903,2992.9,2992.1,4.33941123]
["bitfinex","ETHUSD",1767193547407,2.31478903,2992.9,2992.2,0.9953509]
["bitfinex","ETHUSD",1767193547611,2.31478903,2993.3,2992.2,0.00437293]
["bitfinex","ETHUSD",1767193547914,2.31478903,2993.3,2992.1,6.68619461]
["bitfinex","ETHUSD",1767193547915,2.31478903,2993.3,2992.4,0.00437293]
["bitfinex","ETHUSD",1767193549280,2.31478903,2993.2,2992.1,0.002]
["bitfinex","ETHUSD",1767193549783,2.31478903,2993.2,2992.1,3.34412384]
["bitfinex","ETHUSD",1767193549988,2.31478903,2993.1,2992.2,3.67661065]
["bitfinex","ETHUSD",1767193550185,2.31478903,2993.1,2992.2,0.33461238]
["bitfinex","ETHUSD",1767193550389,2.31478903,2993.1,2992.2,3.67653737]
["bitfinex","ETHUSD",1767193550600,2.31478903,2993.1,2992.2,3.6809103]
["bitfinex","ETHUSD",1767193550797,2.31478903,2993.1,2992.3,3.34183792]
["bitfinex","ETHUSD",1767193550998,2.31478903,2993.1,2992.4,0.00437293]
["bitfinex","ETHUSD",1767193551302,0.876,2993.4,2992.4,0.00437293]
["bitfinex","ETHUSD",1767193551303,2.4104874,2993.3,2992.4,0.00437293]
["bitfinex","ETHUSD",1767193551702,2.4104874,2993.3,2992.2,0.00437293]
["bitfinex","ETHUSD",1767193551909,2.4104874,2993.3,2992.1,4.22111597]
["bitfinex","ETHUSD",1767193552078,2.4104874,2993.1,2992.1,4.22111597]
["bitfinex","ETHUSD",1767193552584,2.4104874,2993.1,2992.1,0.002]
["bitfinex","ETHUSD",1767193553109,2.4104874,2993.1,2992.0,0.002]
["bitfinex","ETHUSD",1767193553110,2.4104874,2992.7,2992.0,0.002]
["bitfinex","ETHUSD",1767193553342,2.4104874,2992.3,2991.6,0.002]
["bitfinex","ETHUSD",1767193553520,2.4104874,2992.1,2991.3,0.002]
["bitfinex","ETHUSD",1767193553882,2.4104874,2992.1,2990.5,0.002]
["bitfinex","ETHUSD",1767193553883,2.4104874,2991.9,2990.5,0.00937293]
["bitfinex","ETHUSD",1767193554077,2.51046574,2991.9,2990.5,0.00937293]
["bitfinex","ETHUSD",1767193554325,2.4104874,2991.7,2990.5,3.35329013]
["bitfinex","ETHUSD",1767193554486,2.4104874,2991.5,2990.5,3.35328914]
["bitfinex","ETHUSD",1767193554678,2.4104874,2991.5,2990.5,0.00937293]
["bitfinex","ETHUSD",1767193554877,2.4104874,2991.5,2990.5,0.002]
["bitfinex","ETHUSD",1767193556006,2.4104874,2991.1,2990.4,0.002]
["bitfinex","ETHUSD",1767193556210,2.4104874,2990.9,2989.8,0.01337293]
["bitfinex","ETHUSD",1767193556510,2.4104874,2990.7,2988.8,3.34577763]
["bitfinex","ETHUSD",1767193556710,2.4104874,2990.7,2987.9,3.62397834]
["bitfinex","ETHUSD",1767193556711,2.4104874,2990.5,2989.4,0.01537293]
["bitfinex","ETHUSD",1767193556881,2.4104874,2990.3,2989.4,0.01537293]
["bitfinex","ETHUSD",1767193557289,2.4104874,2990.3,2989.1,3.36086153]
["bitfinex","ETHUSD",1767193557607,2.4104874,2990.3,2989.2,0.01537293]
["bitfinex","ETHUSD",1767193559402,2.4104874,2990.7,2989.4,0.01537293]
["bitfinex","ETHUSD",1767193559609,2.4104874,2990.7,2989.5,0.878]
["bitfinex","ETHUSD",1767193559792,2.65153614,2990.7,2989.5,0.89337293]
["bitfinex","ETHUSD",1767193559992,2.65153614,2990.7,2989.5,0.01537293]
["bitfinex","ETHUSD",1767193560416,2.65153614,2990.7,2989.4,0.002]
["bitfinex","ETHUSD",1767193560621,2.65153614,2990.7,2989.5,0.01537293]
["bitfinex","ETHUSD",1767193560790,2.4104874,2990.7,2989.5,0.01537293]
["bitfinex","ETHUSD",1767193561420,2.4104874,2990.7,2989.6,3.34492908]
["bitfinex","ETHUSD",1767193561719,2.4104874,2990.7,2989.7,0.01537293]
["bitfinex","ETHUSD",1767193562022,2.4104874,2990.5,2989.4,0.002]
["bitfinex","ETHUSD",1767193562320,2.4104874,2990.3,2989.4,0.002]
["bitfinex","ETHUSD",1767193562620,2.4104874,2990.3,2989.5,6.69005411]
["bitfinex","ETHUSD",1767193562925,0.38782342,2991.9,2989.6,0.01537293]
["bitfinex","ETHUSD",1767193562926,2.4104874,2990.7,2989.6,0.01537293]
["bitfinex","ETHUSD",1767193563627,2.4104874,2990.7,2989.8,0.01537293]
["bitfinex","ETHUSD",1767193565395,3.2864874,2991.2,2989.8,0.01537293]
["bitfinex","ETHUSD",1767193565599,2.4104874,2991.0,2990.0,3.3444816]
["bitfinex","ETHUSD",1767193565816,2.4104874,2991.0,2990.0,6.6889632]
["bitfinex","ETHUSD",1767193566121,2.4104874,2991.0,2990.1,0.01537293]
["bitfinex","ETHUSD",1767193566487,0.09997834,2991.5,2990.1,0.01537293]
["bitfinex","ETHUSD",1767193566488,2.4104874,2991.5,2990.1,0.01537293]
["bitfinex","ETHUSD",1767193566688,6.8739778,2991.2,2989.8,3.36004055]
["bitfinex","ETHUSD",1767193566989,2.4104874,2991.1,2989.9,7.56717371]
["bitfinex","ETHUSD",1767193567194,2.4104874,2990.9,2989.5,0.01537293]
["bitfinex","ETHUSD",1767193567503,0.876,2991.0,2989.8,0.002]
["bitfinex","ETHUSD",1767193567504,2.4104874,2990.7,2989.8,0.002]
["bitfinex","ETHUSD",1767193567696,2.4104874,2990.5,2989.8,0.002]
["bitfinex","ETHUSD",1767193572317,2.4104874,2990.4,2989.4,0.002]
["bitfinex","ETHUSD",1767193573020,2.4104874,2990.4,2989.5,3.34502848]
["bitfinex","ETHUSD",1767193573223,2.4104874,2991.3,2989.8,0.01737293]
["bitfinex","ETHUSD",1767193573423,2.4104874,2991.3,2990.0,0.01737293]
["bitfinex","ETHUSD",1767193573738,2.4104874,2991.2,2989.7,0.01737293]
["bitfinex","ETHUSD",1767193573934,2.4104874,2991.2,2989.7,0.89537293]
["bitfinex","ETHUSD",1767193574102,2.4104874,2991.0,2989.8,3.34470533]
["bitfinex","ETHUSD",1767193574302,2.4104874,2990.8,2989.8,3.34470533]
["bitfinex","ETHUSD",1767193574698,2.4104874,2990.8,2989.8,6.68941066]
["bitfinex","ETHUSD",1767193574900,2.4104874,2990.8,2989.9,0.01737293]
["bitfinex","ETHUSD",1767193576202,2.4104874,2990.8,2990.1,0.01737293]
["bitfinex","ETHUSD",1767193577427,2.4104874,2990.8,2990.0,3.3444816]
["bitfinex","ETHUSD",1767193577628,2.65153614,2990.8,2989.9,0.01737293]
["bitfinex","ETHUSD",1767193577815,2.65153614,2990.8,2989.8,0.002]
["bitfinex","ETHUSD",1767193580408,2.3121747,2990.7,2989.8,0.002]
["bitfinex","ETHUSD",1767193582418,2.3121747,2990.7,2989.8,0.01937293]
["bitfinex","ETHUSD",1767193584036,0.001,2990.8,2989.8,0.01937293]
["bitfinex","ETHUSD",1767193584214,0.001,2990.8,2989.9,0.01737293]
["bitfinex","ETHUSD",1767193584419,0.001,2990.8,2990.3,0.01737293]
["bitfinex","ETHUSD",1767193584621,2.33185305,2990.8,2989.8,1.00761396]
["bitfinex","ETHUSD",1767193584931,2.33185305,2990.8,2989.8,3.34667238]
["bitfinex","ETHUSD",1767193585106,2.33185305,2990.8,2989.8,0.002]
["bitfinex","ETHUSD",1767193585305,2.33185305,2990.8,2989.9,3.34453519]
["bitfinex","ETHUSD",1767193585508,2.33185305,2990.8,2989.8,3.34662783]
["bitfinex","ETHUSD",1767193585713,2.33185305,2990.8,2990.0,3.34445691]
["bitfinex","ETHUSD",1767193585937,2.33185305,2990.8,2989.8,3.34662783]
["bitfinex","ETHUSD",1767193585938,2.33085305,2990.6,2989.9,3.34453915]
["bitfinex","ETHUSD",1767193586141,2.33085305,2990.6,2989.7,4.2227418]
["bitfinex","ETHUSD",1767193586434,2.33085305,2990.6,2989.7,0.878]
["bitfinex","ETHUSD",1767193586804,2.33085305,2990.6,2989.8,3.34460187]
["bitfinex","ETHUSD",1767193587438,2.33085305,2990.6,2989.8,6.6893072]
["bitfinex","ETHUSD",1767193587610,2.58735689,2990.6,2989.8,6.6893072]
["bitfinex","ETHUSD",1767193587810,2.33085305,2990.6,2989.8,6.70868013]
["bitfinex","ETHUSD",1767193588266,2.33085305,2990.6,2989.9,0.01937293]
["bitfinex","ETHUSD",1767193588427,0.001,2990.8,2990.1,0.01937293]
["bitfinex","ETHUSD",1767193588625,2.33185305,2990.8,2990.2,0.878]
["bitfinex","ETHUSD",1767193589018,2.33185305,2990.8,2990.1,0.01937293]
["bitfinex","ETHUSD",1767193589213,2.33185305,2990.8,2990.1,0.89737293]
["bitfinex","ETHUSD",1767193589418,2.33185305,2990.8,2990.1,1.32155838]
["bitfinex","ETHUSD",1767193589736,0.001,2990.8,2990.2,0.01937293]
["bitfinex","ETHUSD",1767193590311,2.33085305,2991.7,2990.2,0.01937293]
["bitfinex","ETHUSD",1767193590514,2.33085305,2991.7,2990.4,0.01937293]
["bitfinex","ETHUSD",1767193590809,0.001,2990.7,2990.6,0.01937293]
["bitfinex","ETHUSD",1767193590928,2.33085305,2991.7,2990.7,0.01937293]
["bitfinex","ETHUSD",1767193591127,0.001,2991.9,2990.7,0.01937293]
["bitfinex","ETHUSD",1767193591353,6.38,2993.1,2990.7,6.8739778]
["bitfinex","ETHUSD",1767193591354,6.8749778,2993.1,2990.7,6.8739778]
["bitfinex","ETHUSD",1767193591515,2.33085305,2992.9,2991.2,2.35022598]
["bitfinex","ETHUSD",1767193591716,2.33085305,2992.7,2991.4,2.35022598]
["bitfinex","ETHUSD",1767193592720,2.33085305,2993.0,2991.6,2.35022598]
["bitfinex","ETHUSD",1767193594527,2.33085305,2993.0,2991.7,3.22822598]
["bitfinex","ETHUSD",1767193595045,2.33085305,2993.0,2991.8,3.34246941]
["bitfinex","ETHUSD",1767193595217,2.33085305,2993.0,2991.9,0.878]
["bitfinex","ETHUSD",1767193595418,2.33085305,2992.8,2991.9,0.878]
["bitfinex","ETHUSD",1767193596053,2.33085305,2992.8,2991.7,2.35022598]
["bitfinex","ETHUSD",1767193596255,2.33085305,2992.8,2991.4,0.878]
["bitfinex","ETHUSD",1767193596421,2.33085305,2992.8,2991.6,3.34266985]
["bitfinex","ETHUSD",1767193596621,2.33085305,2992.8,2991.5,3.34276658]
["bitfinex","ETHUSD",1767193596853,2.33085305,2992.8,2991.3,3.34300002]
["bitfinex","ETHUSD",1767193596854,2.33085305,2992.6,2991.3,3.34297579]
["bitfinex","ETHUSD",1767193597041,2.33085305,2992.6,2991.4,4.22088342]
["bitfinex","ETHUSD",1767193597351,2.33085305,2992.6,2991.4,7.56379978]
["bitfinex","ETHUSD",1767193597522,2.33085305,2992.6,2991.5,2.35022598]
["bitfinex","ETHUSD",1767193599344,2.33085305,2992.6,2991.6,3.34269287]
["bitfinex","ETHUSD",1767193599549,2.33085305,2992.4,2991.6,6.68538574]
["bitfinex","ETHUSD",1767193600131,2.33085305,2992.8,2991.7,2.35022598]
["bitfinex","ETHUSD",1767193600658,2.33085305,2992.8,2991.4,2.35022598]
["bitfinex","ETHUSD",1767193600955,2.33085305,2992.8,2991.4,4.22090249]
["bitfinex","ETHUSD",1767193601131,2.33085305,2992.6,2991.5,3.34280264]
["bitfinex","ETHUSD",1767193601335,2.33085305,2992.6,2991.5,3.34278319]
["bitfinex","ETHUSD",1767193601653,2.33085305,2992.5,2991.2,3.34310342]
["bitfinex","ETHUSD",1767193601859,2.33085305,2992.5,2991.1,3.34315193]
["bitfinex","ETHUSD",1767193602067,2.33085305,2992.5,2991.2,3.34308166]
["bitfinex","ETHUSD",1767193602258,2.33085305,2992.3,2991.2,3.34308166]
["bitfinex","ETHUSD",1767193602434,2.33085305,2992.3,2991.3,3.34302425]
["bitfinex","ETHUSD",1767193602961,2.33085305,2992.1,2990.2,2.35022598]
["bitfinex","ETHUSD",1767193603255,2.33085305,2992.0,2990.5,2.35022598]
["bitfinex","ETHUSD",1767193603459,2.33085305,2991.8,2990.7,2.35022598]
["bitfinex","ETHUSD",1767193603860,2.33085305,2991.8,2990.6,0.90382529]
["bitfinex","ETHUSD",1767193603861,2.33085305,2991.8,2990.9,2.35022598]
["bitfinex","ETHUSD",1767193604460,2.33085305,2991.8,2990.6,3.25405127]
["bitfinex","ETHUSD",1767193604658,2.33085305,2991.8,2990.6,4.13205127]
["bitfinex","ETHUSD",1767193604834,2.33085305,2991.8,2990.4,3.34399267]
["bitfinex","ETHUSD",1767193605034,2.33085305,2991.8,2990.4,7.56602691]
["bitfinex","ETHUSD",1767193605655,2.33085305,2991.8,2990.5,2.35022598]
["bitfinex","ETHUSD",1767193605855,2.33085305,2991.8,2990.7,2.35022598]
["bitfinex","ETHUSD",1767193607472,2.33085305,2991.8,2990.8,6.687174]
["bitfinex","ETHUSD",1767193607775,2.33085305,2991.8,2990.9,1.78174]
["bitfinex","ETHUSD",1767193609083,2.33085305,2991.8,2991.1,2.34671493]
["bitfinex","ETHUSD",1767193610083,0.001,2992.5,2991.3,2.34671493]
["bitfinex","ETHUSD",1767193611159,2.33564099,2992.5,2991.4,0.878]
["bitfinex","ETHUSD",1767193611355,2.33564099,2992.5,2991.5,0.32247149]
["bitfinex","ETHUSD",1767193611761,2.33564099,2992.5,2991.5,1.20047149]
["bitfinex","ETHUSD",1767193613175,2.33564099,2992.5,2991.6,6.68538574]
["bitfinex","ETHUSD",1767193613404,2.33564099,2992.5,2991.7,2.44031313]
["bitfinex","ETHUSD",1767193614685,0.001,2992.5,2991.7,2.44031313]
["bitfinex","ETHUSD",1767193614888,0.001,2992.5,2991.9,2.44031313]
["bitfinex","ETHUSD",1767193615084,0.001,2993.0,2991.9,2.44031313]
["bitfinex","ETHUSD",1767193615297,0.001,2993.0,2992.1,2.44031313]
["bitfinex","ETHUSD",1767193615501,0.001,2993.0,2992.3,2.44031313]
["bitfinex","ETHUSD",1767193617489,0.001,2993.1,2992.5,2.44031313]
["bitfinex","ETHUSD",1767193617803,0.76789141,2995.3,2992.4,10.02539766]
["bitfinex","ETHUSD",1767193617804,2.33464099,2994.1,2992.7,2.44031313]
["bitfinex","ETHUSD",1767193618006,2.33564099,2994.2,2992.9,2.44031313]
["bitfinex","ETHUSD",1767193618796,2.33564099,2994.2,2992.9,3.31831313]
["bitfinex","ETHUSD",1767193618979,0.09997834,2994.1,2992.5,2.44031313]
["bitfinex","ETHUSD",1767193619180,2.33464099,2994.0,2992.6,0.878]
["bitfinex","ETHUSD",1767193619486,2.33464099,2993.8,2992.4,4.21979922]
["bitfinex","ETHUSD",1767193619809,2.33464099,2993.8,2992.4,7.56159844]
["bitfinex","ETHUSD",1767193620005,2.33464099,2993.8,2992.4,10.00191157]
["bitfinex","ETHUSD",1767193620209,2.33464099,2993.6,2992.4,3.31831313]
["bitfinex","ETHUSD",1767193620405,2.33464099,2993.6,2992.4,6.66007095]
["bitfinex","ETHUSD",1767193620587,2.33464099,2993.6,2992.4,10.00187017]
["bitfinex","ETHUSD",1767193620787,2.33464099,2993.6,2992.5,2.44031313]
["bitfinex","ETHUSD",1767193621734,2.33464099,2993.3,2992.1,2.44031313]
["bitfinex","ETHUSD",1767193621888,2.33464099,2993.1,2992.1,2.44031313]
["bitfinex","ETHUSD",1767193622088,2.33464099,2993.1,2992.1,5.78244241]
["bitfinex","ETHUSD",1767193622326,2.33464099,2993.1,2992.1,2.44031313]
["bitfinex","ETHUSD",1767193622621,2.33464099,2993.1,2992.2,2.44031313]
["bitfinex","ETHUSD",1767193623183,6.38,2993.2,2992.2,2.44031313]
["bitfinex","ETHUSD",1767193623404,6.38,2993.2,2992.4,2.44031313]
["bitfinex","ETHUSD",1767193623616,2.33464099,2993.1,2992.0,5.78252239]
["bitfinex","ETHUSD",1767193623797,2.33464099,2993.1,2992.0,2.44031313]
["bitfinex","ETHUSD",1767193623998,2.33464099,2993.1,2992.0,5.78250111]
["bitfinex","ETHUSD",1767193624323,2.33464099,2993.1,2992.1,2.44031313]
["bitfinex","ETHUSD",1767193624510,7.256,2993.2,2992.1,2.44031313]
["bitfinex","ETHUSD",1767193624511,2.33464099,2992.9,2992.1,2.44031313]
["bitfinex","ETHUSD",1767193624713,0.9590641,2993.0,2992.1,2.44031313]
["bitfinex","ETHUSD",1767193625114,2.33464099,2992.9,2991.6,2.44031313]
["bitfinex","ETHUSD",1767193625892,2.33464099,2992.9,2991.6,5.78299376]
["bitfinex","ETHUSD",1767193626094,2.33464099,2992.7,2991.6,5.78299376]
["bitfinex","ETHUSD",1767193626591,2.33464099,2992.7,2991.7,2.44031313]
["bitfinex","ETHUSD",1767193628208,2.33464099,2992.7,2991.8,2.44031313]
["bitfinex","ETHUSD",1767193628623,2.33464099,2993.4,2991.8,2.44031313]
["bitfinex","ETHUSD",1767193628839,7.29929004,2993.9,2992.0,2.44031313]
["bitfinex","ETHUSD",1767193628840,2.33464099,2993.3,2992.0,2.44031313]
["bitfinex","ETHUSD",1767193629158,0.09997834,2993.7,2991.9,3.68711377]
["bitfinex","ETHUSD",1767193629159,2.33464099,2993.5,2991.9,3.68711377]
["bitfinex","ETHUSD",1767193629357,7.29929004,2993.4,2992.0,0.877]
["bitfinex","ETHUSD",1767193629529,2.33464099,2993.2,2991.9,2.44031313]
["bitfinex","ETHUSD",1767193629928,0.729929,2993.3,2991.9,2.44031313]
["bitfinex","ETHUSD",1767193630113,2.33464099,2993.3,2991.9,2.44031313]
["bitfinex","ETHUSD",1767193630316,2.33464099,2993.3,2992.0,6.68449196]
["bitfinex","ETHUSD",1767193630615,2.33464099,2993.3,2992.1,2.44031313]
["bitfinex","ETHUSD",1767193630816,0.876,2993.2,2992.1,2.44031313]
["bitfinex","ETHUSD",1767193631038,2.33464099,2993.1,2992.1,2.44031313]
["bitfinex","ETHUSD",1767193631232,0.3210641,2993.0,2992.1,2.44031313]
["bitfinex","ETHUSD",1767193631610,0.3210641,2993.0,2991.8,0.879]
["bitfinex","ETHUSD",1767193631611,2.33464099,2992.9,2991.9,3.34231141]
["bitfinex","ETHUSD",1767193631811,2.33464099,2992.9,2991.8,2.44231313]
["bitfinex","ETHUSD",1767193632016,2.33464099,2992.9,2991.9,3.34235398]
["bitfinex","ETHUSD",1767193632215,2.33464099,2992.9,2992.0,2.44031313]
["bitfinex","ETHUSD",1767193632415,0.26557051,2992.8,2992.0,2.44031313]
["bitfinex","ETHUSD",1767193632638,2.33464099,2992.7,2991.8,0.879]
["bitfinex","ETHUSD",1767193632817,2.33464099,2992.7,2991.8,3.34444841]
["bitfinex","ETHUSD",1767193633337,2.33464099,2992.7,2991.9,2.44031313]
["bitfinex","ETHUSD",1767193633537,2.33464099,2992.7,2991.8,0.002]
["bitfinex","ETHUSD",1767193634041,2.33464099,2992.7,2991.8,2.44231313]
["bitfinex","ETHUSD",1767193634238,0.876,2993.2,2991.8,2.44231313]
["bitfinex","ETHUSD",1767193634239,2.33464099,2992.5,2991.8,2.44231313]
["bitfinex","ETHUSD",1767193634543,0.876,2993.0,2992.0,2.44031313]
["bitfinex","ETHUSD",1767193634907,3.21064099,2993.0,2992.0,2.44031313]
["bitfinex","ETHUSD",1767193635132,2.33464099,2992.9,2992.0,2.44031313]
["bitfinex","ETHUSD",1767193636256,0.876,2993.0,2992.0,2.44031313]
["bitfinex","ETHUSD",1767193636460,2.33464099,2992.9,2992.0,5.78248365]
["bitfinex","ETHUSD",1767193636624,2.33464099,2993.2,2992.1,2.44031313]
["bitfinex","ETHUSD",1767193636824,2.33464099,2993.5,2992.3,2.44031313]
["bitfinex","ETHUSD",1767193637756,2.33564099,2993.8,2992.3,2.44031313]
["bitfinex","ETHUSD",1767193637948,2.33564099,2993.6,2992.3,2.44031313]
["bitfinex","ETHUSD",1767193638255,2.33564099,2993.6,2992.5,2.44031313]
["bitfinex","ETHUSD",1767193638456,2.33564099,2993.6,2992.6,3.34157588]
["bitfinex","ETHUSD",1767193639467,2.33564099,2993.6,2992.6,9.00102232]
["bitfinex","ETHUSD",1767193639759,0.001,2993.6,2992.7,2.31787056]
["bitfinex","ETHUSD",1767193640147,2.46478794,2993.5,2992.7,2.31787056]
["bitfinex","ETHUSD",1767193640349,0.001,2993.6,2992.7,2.31787056]
["bitfinex","ETHUSD",1767193640646,0.24767879,2993.6,2992.8,2.31787056]
["bitfinex","ETHUSD",1767193640845,0.24767879,2993.6,2992.4,2.31787056]
["bitfinex","ETHUSD",1767193640846,2.46478794,2993.5,2992.4,2.31787056]
["bitfinex","ETHUSD",1767193641036,2.46478794,2993.3,2992.0,0.002]
["bitfinex","ETHUSD",1767193641225,2.37986126,2993.1,2992.0,0.002]
["bitfinex","ETHUSD",1767193642653,2.37986126,2993.1,2992.1,2.35586325]
["bitfinex","ETHUSD",1767193644165,2.37986126,2993.4,2992.1,2.35586325]
["bitfinex","ETHUSD",1767193644733,2.37986126,2993.4,2992.3,2.35586325]
["bitfinex","ETHUSD",1767193644931,2.70554739,2993.4,2992.4,3.25985409]
["bitfinex","ETHUSD",1767193645159,2.70554739,2993.4,2992.2,3.34202259]
["bitfinex","ETHUSD",1767193646164,2.70554739,2993.4,2992.2,6.68404518]
["bitfinex","ETHUSD",1767193646363,2.70554739,2993.4,2992.3,2.35586325]
["bitfinex","ETHUSD",1767193647045,2.70554739,2993.4,2992.3,5.69775687]
["bitfinex","ETHUSD",1767193647359,2.70554739,2993.4,2992.0,0.002]
["bitfinex","ETHUSD",1767193647360,2.37986126,2993.2,2992.0,0.002]
["bitfinex","ETHUSD",1767193647538,2.37986126,2993.0,2992.0,0.002]
["bitfinex","ETHUSD",1767193647743,2.37986126,2992.9,2992.0,0.002]
["bitfinex","ETHUSD",1767193649868,6.38,2992.8,2992.0,0.002]
["bitfinex","ETHUSD",1767193650060,2.37986126,2992.6,2991.4,3.34285823]
["bitfinex","ETHUSD",1767193650235,2.37986126,2992.4,2991.5,3.34278862]
["bitfinex","ETHUSD",1767193650435,2.37986126,2992.4,2991.6,3.34260372]
["bitfinex","ETHUSD",1767193650652,2.37986126,2992.4,2991.8,2.35586325]
["bitfinex","ETHUSD",1767193651484,0.87598613,2992.5,2991.8,2.35586325]
["bitfinex","ETHUSD",1767193651883,2.37986126,2992.2,2990.9,0.002]
["bitfinex","ETHUSD",1767193652087,2.37986126,2992.0,2991.1,2.35586325]
["bitfinex","ETHUSD",1767193652893,2.37986126,2992.0,2991.8,0.002]
["bitfinex","ETHUSD",1767193653200,2.37986126,2992.0,2991.1,2.35586325]
["bitfinex","ETHUSD",1767193653358,3.25586126,2992.0,2991.1,2.35586325]
["bitfinex","ETHUSD",1767193653564,2.37986126,2992.0,2991.1,2.35586325]
["bitfinex","ETHUSD",1767193653784,7.256,2992.5,2991.2,2.59164958]
["bitfinex","ETHUSD",1767193653985,2.37986126,2992.4,2991.5,2.35586325]
["bitfinex","ETHUSD",1767193654187,6.38,2992.5,2991.5,2.35586325]
["bitfinex","ETHUSD",1767193655583,2.37986126,2992.7,2991.7,2.35586325]
["bitfinex","ETHUSD",1767193655780,2.37986126,2992.7,2991.9,2.35586325]
["bitfinex","ETHUSD",1767193656088,2.37986126,2992.7,2991.8,0.9041249]
["bitfinex","ETHUSD",1767193657274,2.37986126,2992.7,2991.8,3.25998815]
["bitfinex","ETHUSD",1767193657594,2.37986126,2992.7,2991.9,2.35586325]
["bitfinex","ETHUSD",1767193658089,2.37986126,2992.7,2992.0,3.34224598]
["bitfinex","ETHUSD",1767193659195,2.37986126,2992.7,2992.0,6.35833264]
["bitfinex","ETHUSD",1767193659367,2.37986126,2992.7,2992.0,9.70057862]
["bitfinex","ETHUSD",1767193659572,2.37986126,2993.0,2992.1,2.35586325]
["bitfinex","ETHUSD",1767193659782,0.001,2992.7,2992.1,2.35586325]
["bitfinex","ETHUSD",1767193659982,2.37986126,2992.6,2992.0,0.66022341]
["bitfinex","ETHUSD",1767193660176,2.37986126,2992.6,2991.8,6.68492724]
["bitfinex","ETHUSD",1767193660381,2.37986126,2992.6,2991.9,2.35586325]
["bitfinex","ETHUSD",1767193660593,0.001,2992.7,2991.9,2.35586325]
["bitfinex","ETHUSD",1767193662375,6.38,2993.3,2992.1,2.35586325]
["bitfinex","ETHUSD",1767193662575,6.70568613,2993.4,2992.3,2.35586325]
["bitfinex","ETHUSD",1767193662794,6.70568613,2993.4,2992.5,2.35586325]
["bitfinex","ETHUSD",1767193663299,2.37986126,2993.3,2992.5,2.35586325]
["bitfinex","ETHUSD",1767193664684,2.37986126,2993.3,2992.6,9.03901501]
["bitfinex","ETHUSD",1767193664888,2.08450776,2993.4,2992.6,6.68315176]
["bitfinex","ETHUSD",1767193665083,0.877,2993.6,2992.7,0.66831518]
["bitfinex","ETHUSD",1767193665317,2.37986126,2993.5,2992.7,0.66831518]
["bitfinex","ETHUSD",1767193666794,2.37986126,2993.5,2992.8,6.68270514]
["bitfinex","ETHUSD",1767193667686,2.37986126,2993.5,2992.8,3.34135257]
["bitfinex","ETHUSD",1767193667884,2.37986126,2993.5,2992.8,4.07646253]
["bitfinex","ETHUSD",1767193668092,2.37986126,2993.5,2992.7,6.68289889]
["bitfinex","ETHUSD",1767193668397,2.38086126,2993.5,2992.7,6.68289889]
["bitfinex","ETHUSD",1767193668912,2.38086126,2993.5,2992.5,6.68334744]
["bitfinex","ETHUSD",1767193669214,2.38086126,2993.5,2992.5,3.34165989]
["bitfinex","ETHUSD",1767193669516,2.38086126,2993.5,2992.4,3.34174984]
["bitfinex","ETHUSD",1767193669740,2.36702592,2993.3,2992.4,3.34174984]
["bitfinex","ETHUSD",1767193669886,2.36702592,2993.3,2992.1,0.877]
["bitfinex","ETHUSD",1767193670078,2.36702592,2993.3,2992.4,3.34178623]
["bitfinex","ETHUSD",1767193671685,2.36702592,2993.3,2992.1,0.877]
["bitfinex","ETHUSD",1767193671686,2.36702592,2993.3,2992.2,3.34200009]
["bitfinex","ETHUSD",1767193673739,2.36702592,2993.3,2992.2,6.68402268]
["bitfinex","ETHUSD",1767193673935,2.30652759,2993.1,2992.2,3.34200009]
["bitfinex","ETHUSD",1767193674231,2.30652759,2993.1,2992.1,3.34209804]
["bitfinex","ETHUSD",1767193675008,6.87515484,2993.0,2991.8,3.34241585]
["bitfinex","ETHUSD",1767193675215,2.30652759,2992.9,2991.8,3.342402]
["bitfinex","ETHUSD",1767193675442,2.30652759,2992.7,2991.8,3.342402]
["bitfinex","ETHUSD",1767193675625,2.30652759,2993.0,2991.9,3.34235769]
["bitfinex","ETHUSD",1767193675828,2.30652759,2993.0,2991.9,10.02707307]
["bitfinex","ETHUSD",1767193676614,2.30652759,2993.0,2992.1,0.002]
["bitfinex","ETHUSD",1767193676813,2.30652759,2993.0,2992.2,0.877]
["bitfinex","ETHUSD",1767193677135,2.30652759,2993.2,2992.2,0.877]
["bitfinex","ETHUSD",1767193677843,2.30652759,2993.2,2992.3,10.0257327]
["bitfinex","ETHUSD",1767193678030,0.001,2993.4,2992.4,1.09027327]
["bitfinex","ETHUSD",1767193679030,0.001,2993.4,2992.5,0.877]
["bitfinex","ETHUSD",1767193679745,0.001,2993.4,2992.4,1.09027327]
["bitfinex","ETHUSD",1767193679913,0.001,2993.4,2992.6,6.68315176]
["bitfinex","ETHUSD",1767193680312,0.001,2993.4,2992.6,13.36630352]
["bitfinex","ETHUSD",1767193680517,1e-08,2993.8,2992.7,1.42433035]
["bitfinex","ETHUSD",1767193680821,0.001,2993.9,2992.7,1.42433035]
["bitfinex","ETHUSD",1767193681054,2.30652759,2994.1,2992.7,1.42433035]
["bitfinex","ETHUSD",1767193682056,2.30652759,2994.1,2992.8,10.02405771]
["bitfinex","ETHUSD",1767193682965,2.30652759,2994.1,2992.8,13.36541028]
["bitfinex","ETHUSD",1767193683137,2.30652759,2994.1,2992.9,1.47897406]
["bitfinex","ETHUSD",1767193683338,0.001,2994.2,2993.1,0.07693155]
["bitfinex","ETHUSD",1767193683657,0.001,2994.4,2993.1,0.07593155]
["bitfinex","ETHUSD",1767193684260,0.001,2994.4,2993.3,0.07593155]
["bitfinex","ETHUSD",1767193684435,2.30652759,2994.3,2993.3,0.07593155]
["bitfinex","ETHUSD",1767193684641,2.30652759,2994.3,2993.4,1.55277437]
["bitfinex","ETHUSD",1767193684843,2.30652759,2994.3,2993.4,1.62870592]
["bitfinex","ETHUSD",1767193685167,0.001,2994.4,2993.5,0.07593155]
["bitfinex","ETHUSD",1767193686168,2.30752759,2994.4,2993.5,0.07593155]
["bitfinex","ETHUSD",1767193686368,0.001,2994.4,2993.7,0.07493155]
["bitfinex","ETHUSD",1767193686543,0.001,2994.4,2993.9,0.07493155]
["bitfinex","ETHUSD",1767193686746,0.001,2994.4,2993.9,0.95193155]
["bitfinex","ETHUSD",1767193687851,2.30652759,2994.3,2993.8,1.00963105]
["bitfinex","ETHUSD",1767193688164,2.30652759,2994.3,2993.5,4.29247431]
["bitfinex","ETHUSD",1767193688369,2.30652759,2994.3,2993.5,7.63304554]
["bitfinex","ETHUSD",1767193688597,2.30652759,2994.3,2993.6,0.877]
["bitfinex","ETHUSD",1767193688812,2.25652759,2994.3,2993.7,0.07493155]
["bitfinex","ETHUSD",1767193688977,2.30752759,2994.7,2993.7,0.12393155]
["bitfinex","ETHUSD",1767193690074,2.30752759,2994.7,2993.9,0.12393155]
["bitfinex","ETHUSD",1767193690267,2.30752759,2994.7,2994.0,0.69990864]
["bitfinex","ETHUSD",1767193690481,2.30752759,2994.7,2994.1,0.877]
["bitfinex","ETHUSD",1767193690682,2.30752759,2994.7,2994.1,4.21683295]
["bitfinex","ETHUSD",1767193691082,2.30752759,2994.7,2994.1,0.877]
["bitfinex","ETHUSD",1767193691395,2.30752759,2994.7,2992.7,0.12393155]
["bitfinex","ETHUSD",1767193691602,2.30752759,2994.7,2993.6,3.34045098]
["bitfinex","ETHUSD",1767193691923,2.30652759,2994.5,2993.3,0.12393155]
["bitfinex","ETHUSD",1767193692202,2.30652759,2994.5,2993.3,1.00093155]
["bitfinex","ETHUSD",1767193692574,2.30652759,2994.5,2993.5,3.34055351]
["bitfinex","ETHUSD",1767193692774,2.30652759,2994.5,2993.4,3.34268283]
["bitfinex","ETHUSD",1767193693000,2.30652759,2994.2,2993.4,3.83515445]
["bitfinex","ETHUSD",1767193693374,2.30652759,2994.2,2993.4,7.17583728]
["bitfinex","ETHUSD",1767193693602,2.30652759,2994.2,2993.4,3.83515445]
["bitfinex","ETHUSD",1767193694281,2.30652759,2994.2,2993.4,0.49447162]
["bitfinex","ETHUSD",1767193695109,2.30652759,2994.2,2993.5,3.34057123]
["bitfinex","ETHUSD",1767193695909,2.30652759,2994.2,2993.4,3.83511283]
["bitfinex","ETHUSD",1767193696118,2.56034563,2994.2,2993.4,0.002]
["bitfinex","ETHUSD",1767193696313,2.30652759,2994.0,2993.0,3.34105031]
["bitfinex","ETHUSD",1767193696514,2.30652759,2994.0,2992.6,3.34154658]
["bitfinex","ETHUSD",1767193696826,2.30652759,2994.0,2993.4,3.46659166]
["bitfinex","ETHUSD",1767193697002,2.30652759,2994.0,2993.4,0.12593155]
["bitfinex","ETHUSD",1767193697181,2.30652759,2994.0,2993.2,0.12593155]
["bitfinex","ETHUSD",1767193697512,2.30652759,2994.0,2993.3,3.3407386]
["bitfinex","ETHUSD",1767193697692,2.56256215,2994.0,2993.3,3.3407386]
["bitfinex","ETHUSD",1767193697887,2.56256215,2994.0,2993.2,3.46681505]
["bitfinex","ETHUSD",1767193698088,2.56256215,2994.0,2993.3,3.34073518]
["bitfinex","ETHUSD",1767193698282,2.56256215,2994.0,2993.5,3.34057123]
["bitfinex","ETHUSD",1767193698610,2.56256215,2994.0,2993.2,4.21788327]
["bitfinex","ETHUSD",1767193698781,2.56256215,2994.0,2993.3,0.12593155]
["bitfinex","ETHUSD",1767193699284,2.37488837,2993.8,2993.2,0.877]
["bitfinex","ETHUSD",1767193699522,2.37488837,2993.8,2992.5,0.12593155]
["bitfinex","ETHUSD",1767193699711,2.37488837,2993.8,2992.6,0.877]
["bitfinex","ETHUSD",1767193699925,2.37488837,2993.6,2992.4,0.002]
["bitfinex","ETHUSD",1767193701606,2.37488837,2993.6,2992.5,0.002]
["bitfinex","ETHUSD",1767193702235,2.37488837,2993.6,2992.4,0.002]
["bitfinex","ETHUSD",1767193704120,2.37488837,2993.6,2991.6,0.12993155]
["bitfinex","ETHUSD",1767193704121,2.39323415,2993.2,2991.6,0.12993155]
["bitfinex","ETHUSD",1767193704319,2.39323415,2993.0,2991.6,0.12993155]
["bitfinex","ETHUSD",1767193704803,2.39323415,2993.0,2991.6,0.13393155]
["bitfinex","ETHUSD",1767193705332,2.39323415,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1767193705630,2.39323415,2991.9,2990.9,0.002]
["bitfinex","ETHUSD",1767193705631,2.39323415,2991.7,2990.9,0.002]
["bitfinex","ETHUSD",1767193705839,2.39323415,2991.7,2990.8,0.002]
["bitfinex","ETHUSD",1767193706046,2.39323415,2991.7,2990.3,0.879]
["bitfinex","ETHUSD",1767193706047,2.39323415,2991.5,2990.3,0.879]
["bitfinex","ETHUSD",1767193707116,2.39323415,2991.5,2990.4,3.34396534]
["bitfinex","ETHUSD",1767193707343,2.39323415,2991.3,2990.5,3.76619165]
["bitfinex","ETHUSD",1767193707655,2.39323415,2991.3,2990.5,3.9081232]
["bitfinex","ETHUSD",1767193707855,2.39323415,2991.7,2990.6,0.14193155]
["bitfinex","ETHUSD",1767193708469,2.39323415,2992.6,2990.9,0.14193155]
["bitfinex","ETHUSD",1767193708633,2.39323415,2992.4,2991.1,0.14193155]
["bitfinex","ETHUSD",1767193709359,2.39323415,2992.4,2991.2,6.68627974]
["bitfinex","ETHUSD",1767193709564,2.39323415,2992.4,2991.2,3.34313987]
["bitfinex","ETHUSD",1767193711085,2.39323415,2992.4,2991.2,6.68627974]
["bitfinex","ETHUSD",1767193711270,2.39323415,2992.2,2991.2,6.82821129]
["bitfinex","ETHUSD",1767193711444,2.72015757,2992.2,2991.2,7.93306086]
["bitfinex","ETHUSD",1767193712539,2.72015757,2992.2,2991.2,6.68627974]
["bitfinex","ETHUSD",1767193713070,2.72015757,2992.2,2991.3,0.14193155]
["bitfinex","ETHUSD",1767193713631,2.72015757,2992.2,2991.4,6.68583272]
["bitfinex","ETHUSD",1767193713851,2.72015757,2992.2,2991.4,3.34291636]
["bitfinex","ETHUSD",1767193714165,2.72015757,2992.2,2991.4,6.68583272]
["bitfinex","ETHUSD",1767193714335,2.72015757,2992.2,2991.4,3.34291636]
["bitfinex","ETHUSD",1767193714735,2.72015757,2992.2,2991.4,6.68583272]
["bitfinex","ETHUSD",1767193715432,2.39323415,2992.2,2991.5,0.14193155]
["bitfinex","ETHUSD",1767193715767,2.39323415,2992.5,2991.6,6.82731729]
["bitfinex","ETHUSD",1767193715938,2.39323415,2992.5,2991.6,3.34269287]
["bitfinex","ETHUSD",1767193716132,2.72015757,2992.5,2991.6,3.34269287]
["bitfinex","ETHUSD",1767193716742,2.72015757,2992.5,2991.6,6.82731729]
["bitfinex","ETHUSD",1767193718338,2.72015757,2992.5,2991.6,3.34269287]
["bitfinex","ETHUSD",1767193719573,2.39323415,2992.5,2991.7,0.14193155]
["bitfinex","ETHUSD",1767193719864,2.39323415,2992.5,2991.8,3.34246941]
["bitfinex","ETHUSD",1767193720444,2.39323415,2992.5,2991.8,6.68493882]
["bitfinex","ETHUSD",1767193720646,2.39323415,2992.5,2991.8,3.34246941]
["bitfinex","ETHUSD",1767193720868,2.39323415,2992.5,2991.8,6.68493882]
["bitfinex","ETHUSD",1767193721074,2.39323415,2992.5,2991.9,0.81042543]
["bitfinex","ETHUSD",1767193721364,2.39323415,2992.8,2992.0,0.14193155]
["bitfinex","ETHUSD",1767193721865,2.39323415,2992.8,2992.1,6.68426856]
["bitfinex","ETHUSD",1767193722065,2.39323415,2992.8,2992.2,0.14193155]
["bitfinex","ETHUSD",1767193722238,2.39323415,2993.1,2992.2,0.14193155]
["bitfinex","ETHUSD",1767193722440,2.39323415,2993.1,2992.3,0.82455156]
["bitfinex","ETHUSD",1767193722759,2.39323415,2993.1,2992.4,0.14193155]
["bitfinex","ETHUSD",1767193722958,2.39323415,2993.1,2992.3,0.68262001]
["bitfinex","ETHUSD",1767193725174,2.39323415,2993.1,2992.3,4.0245065]
["bitfinex","ETHUSD",1767193725371,2.39323415,2993.1,2992.3,3.34388649]
["bitfinex","ETHUSD",1767193726273,0.001,2993.8,2992.4,0.14193155]
["bitfinex","ETHUSD",1767193726447,0.001,2993.8,2992.6,2.40378023]
["bitfinex","ETHUSD",1767193726448,2.39323415,2993.7,2992.6,2.40378023]
["bitfinex","ETHUSD",1767193726776,2.39323415,2993.7,2992.7,9.08670867]
["bitfinex","ETHUSD",1767193726974,2.39323415,2993.7,2992.8,0.90867087]
["bitfinex","ETHUSD",1767193728771,2.39323415,2993.7,2992.9,3.34124093]
["bitfinex","ETHUSD",1767193729179,2.39323415,2993.7,2992.8,4.24999024]
["bitfinex","ETHUSD",1767193729543,2.39323415,2993.7,2992.8,3.34131937]
["bitfinex","ETHUSD",1767193730171,2.39323415,2993.7,2992.7,2.40378023]
["bitfinex","ETHUSD",1767193730373,2.39323415,2993.7,2992.5,0.878]
["bitfinex","ETHUSD",1767193730670,2.39323415,2993.7,2992.8,3.34134887]
["bitfinex","ETHUSD",1767193730876,2.39323415,2993.7,2992.8,2.40378023]
["bitfinex","ETHUSD",1767193731083,2.63265757,2993.6,2992.8,2.40378023]
["bitfinex","ETHUSD",1767193731774,2.63265757,2993.6,2992.6,3.34156453]
["bitfinex","ETHUSD",1767193731978,2.63265757,2993.6,2992.4,2.43628623]
["bitfinex","ETHUSD",1767193732142,2.63265757,2993.6,2992.5,3.34160924]
["bitfinex","ETHUSD",1767193732548,2.63265757,2993.6,2992.6,3.34156461]
["bitfinex","ETHUSD",1767193732749,2.40641999,2993.4,2992.6,3.34156461]
["bitfinex","ETHUSD",1767193732987,2.40641999,2993.4,2992.5,3.34167402]
["bitfinex","ETHUSD",1767193733477,2.40641999,2993.4,2992.6,2.43628623]
["bitfinex","ETHUSD",1767193733647,2.40641999,2993.3,2992.6,2.43628623]
["bitfinex","ETHUSD",1767193734958,2.40641999,2993.3,2992.7,5.77775045]
["bitfinex","ETHUSD",1767193735158,2.40641999,2993.3,2992.8,2.43628623]
["bitfinex","ETHUSD",1767193735375,2.68215856,2993.3,2992.5,5.77787102]
["bitfinex","ETHUSD",1767193735763,2.68215856,2993.3,2992.6,3.3415644]
["bitfinex","ETHUSD",1767193736161,2.68215856,2993.3,2992.5,2.43628623]
["bitfinex","ETHUSD",1767193736365,2.68215856,2993.3,2992.4,3.34177647]
["bitfinex","ETHUSD",1767193737171,2.68215856,2993.3,2992.4,2.43628623]
["bitfinex","ETHUSD",1767193737351,2.40641999,2993.1,2992.3,0.002]
["bitfinex","ETHUSD",1767193737557,0.26821586,2993.2,2992.0,2.43628623]
["bitfinex","ETHUSD",1767193737558,2.40641999,2992.9,2992.0,2.43628623]
["bitfinex","ETHUSD",1767193737786,2.40641999,2992.9,2991.8,2.43628623]
["bitfinex","ETHUSD",1767193738087,2.40641999,2992.9,2992.2,3.34202232]
["bitfinex","ETHUSD",1767193738385,2.73466199,2992.9,2992.2,3.34202232]
["bitfinex","ETHUSD",1767193739687,2.73466199,2992.9,2992.0,5.77852852]
["bitfinex","ETHUSD",1767193739857,2.73466199,2992.9,2992.0,6.68448827]
["bitfinex","ETHUSD",1767193740059,2.73466199,2992.9,2992.1,2.43628623]
["bitfinex","ETHUSD",1767193740389,2.40641999,2993.5,2992.3,2.43628623]
["bitfinex","ETHUSD",1767193740566,0.001,2993.2,2992.3,2.43628623]
["bitfinex","ETHUSD",1767193740768,2.40641999,2993.5,2992.3,2.43628623]
["bitfinex","ETHUSD",1767193741808,2.40641999,2993.5,2992.5,2.43628623]
["bitfinex","ETHUSD",1767193742111,2.40641999,2993.5,2992.4,3.34179922]
["bitfinex","ETHUSD",1767193742392,2.40641999,2993.3,2991.9,2.43628623]
["bitfinex","ETHUSD",1767193742598,2.40641999,2993.1,2991.9,2.43628623]
["bitfinex","ETHUSD",1767193742767,2.40641999,2993.1,2991.7,4.219512]
["bitfinex","ETHUSD",1767193742954,2.40641999,2993.1,2991.8,3.34242848]
["bitfinex","ETHUSD",1767193743158,2.40641999,2993.1,2991.9,3.34230269]
["bitfinex","ETHUSD",1767193743359,2.40641999,2992.9,2991.8,3.34242334]
["bitfinex","ETHUSD",1767193743558,2.40641999,2992.9,2991.6,2.43628623]
["bitfinex","ETHUSD",1767193743792,2.40641999,2992.7,2992.0,2.43628623]
["bitfinex","ETHUSD",1767193744087,2.40641999,2992.7,2991.9,3.34229329]
["bitfinex","ETHUSD",1767193744288,2.40641999,2992.7,2992.0,3.34221139]
["bitfinex","ETHUSD",1767193744497,2.73466199,2992.7,2992.0,3.34221139]
["bitfinex","ETHUSD",1767193744656,2.40641999,2993.3,2992.1,2.43628623]
["bitfinex","ETHUSD",1767193744861,2.40641999,2993.1,2992.1,2.43628623]
["bitfinex","ETHUSD",1767193745789,2.40641999,2993.1,2992.2,6.68404518]
["bitfinex","ETHUSD",1767193745965,2.40641999,2993.1,2992.3,3.10469075]
["bitfinex","ETHUSD",1767193746876,2.40641999,2993.1,2992.4,2.43628623]
["bitfinex","ETHUSD",1767193747204,0.001,2993.8,2992.4,2.43628623]
["bitfinex","ETHUSD",1767193747205,2.40741999,2993.8,2992.4,2.43628623]
["bitfinex","ETHUSD",1767193747670,0.001,2993.8,2992.4,2.43628623]
["bitfinex","ETHUSD",1767193747868,2.40741999,2993.7,2992.6,2.43628623]
["bitfinex","ETHUSD",1767193748267,2.40741999,2993.7,2992.6,3.31328623]
["bitfinex","ETHUSD",1767193748612,2.40641999,2993.5,2992.6,3.31328623]
["bitfinex","ETHUSD",1767193748794,2.40641999,2993.5,2992.5,6.6833751]
["bitfinex","ETHUSD",1767193749019,2.40641999,2993.5,2992.5,3.34168755]
["bitfinex","ETHUSD",1767193749177,2.40641999,2993.5,2992.5,9.11966133]
["bitfinex","ETHUSD",1767193749488,2.40641999,2993.5,2992.5,5.77797378]
["bitfinex","ETHUSD",1767193749690,2.40641999,2993.3,2992.5,5.77797378]
["bitfinex","ETHUSD",1767193749904,2.40641999,2993.3,2992.5,9.11966133]
["bitfinex","ETHUSD",1767193750114,2.40641999,2993.3,2992.5,5.77797378]
["bitfinex","ETHUSD",1767193750805,2.40641999,2993.3,2992.6,2.43628623]
["bitfinex","ETHUSD",1767193751806,2.40641999,2993.3,2992.5,3.34168755]
["bitfinex","ETHUSD",1767193751975,2.64706199,2993.3,2992.4,3.34179922]
["bitfinex","ETHUSD",1767193752177,2.64706199,2993.3,2992.3,3.98169075]
["bitfinex","ETHUSD",1767193752404,2.40641999,2993.1,2992.1,3.34207471]
["bitfinex","ETHUSD",1767193752776,2.40641999,2993.1,2992.0,0.002]
["bitfinex","ETHUSD",1767193752988,2.40641999,2993.1,2992.0,3.34416178]
["bitfinex","ETHUSD",1767193753183,2.40641999,2992.9,2992.1,3.34211093]
["bitfinex","ETHUSD",1767193754205,2.40641999,2992.9,2992.0,0.002]
["bitfinex","ETHUSD",1767193757827,7.19230326,2992.7,2991.3,2.43628623]
["bitfinex","ETHUSD",1767193757984,2.40641999,2992.4,2991.0,5.77957093]
["bitfinex","ETHUSD",1767193758185,2.40641999,2992.2,2991.0,5.77959509]
["bitfinex","ETHUSD",1767193758719,2.46671293,2992.0,2990.9,3.34544094]
["bitfinex","ETHUSD",1767193758909,2.46671293,2992.0,2991.1,2.48994436]
["bitfinex","ETHUSD",1767193760982,2.46671293,2992.0,2991.1,5.83319002]
["bitfinex","ETHUSD",1767193761386,2.46671293,2992.0,2991.1,2.48994436]
["bitfinex","ETHUSD",1767193761612,1.12663983,2992.3,2991.1,2.48994436]
["bitfinex","ETHUSD",1767193761613,2.63616616,2991.9,2991.1,2.48994436]
["bitfinex","ETHUSD",1767193762490,2.63616616,2991.9,2991.1,0.002]
["bitfinex","ETHUSD",1767193762709,2.38949487,2991.7,2991.1,0.002]
["bitfinex","ETHUSD",1767193764419,2.38949487,2991.7,2990.5,0.002]
["bitfinex","ETHUSD",1767193764603,2.38949487,2991.7,2990.6,3.34378066]
["bitfinex","ETHUSD",1767193764803,2.38949487,2991.5,2990.6,3.34378066]
["bitfinex","ETHUSD",1767193765615,2.38949487,2991.5,2990.6,5.74031747]
["bitfinex","ETHUSD",1767193765820,2.38949487,2991.5,2990.6,9.08412807]
["bitfinex","ETHUSD",1767193766217,2.38949487,2991.5,2990.6,6.68759126]
["bitfinex","ETHUSD",1767193766423,2.38949487,2991.5,2990.7,2.39653681]
["bitfinex","ETHUSD",1767193766620,2.66109931,2991.5,2990.8,3.343587]
["bitfinex","ETHUSD",1767193767504,2.38949487,2991.5,2990.8,5.74012381]
["bitfinex","ETHUSD",1767193767718,0.32654949,2991.6,2990.9,2.39653681]
["bitfinex","ETHUSD",1767193768020,2.38949487,2991.8,2990.9,2.39653681]
["bitfinex","ETHUSD",1767193768493,2.38949487,2991.8,2990.9,3.3434528]
["bitfinex","ETHUSD",1767193768689,2.38949487,2991.8,2990.8,3.34353394]
["bitfinex","ETHUSD",1767193768893,2.38949487,2991.8,2990.9,3.34343376]
["bitfinex","ETHUSD",1767193769113,2.38949487,2991.8,2991.0,2.39653681]
["bitfinex","ETHUSD",1767193769314,2.38949487,2991.8,2991.2,2.39653681]
["bitfinex","ETHUSD",1767193770418,0.001,2992.0,2991.2,2.39653681]
["bitfinex","ETHUSD",1767193770621,2.39049487,2992.0,2991.2,2.39653681]
["bitfinex","ETHUSD",1767193770923,0.09997834,2991.8,2990.5,2.39853681]
["bitfinex","ETHUSD",1767193771151,2.38949487,2991.6,2990.5,2.39853681]
["bitfinex","ETHUSD",1767193771324,0.876,2991.7,2990.5,2.39853681]
["bitfinex","ETHUSD",1767193771325,2.38949487,2991.4,2990.5,2.39853681]
["bitfinex","ETHUSD",1767193771539,2.38949487,2991.4,2990.5,0.002]
["bitfinex","ETHUSD",1767193771833,2.38949487,2991.2,2990.2,0.002]
["bitfinex","ETHUSD",1767193771998,2.38949487,2991.0,2990.2,0.002]
["bitfinex","ETHUSD",1767193772198,2.38949487,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1767193772410,2.38949487,2990.8,2990.5,0.002]
["bitfinex","ETHUSD",1767193772895,2.38949487,2990.8,2990.2,0.002]
["bitfinex","ETHUSD",1767193773099,2.38949487,2990.8,2990.0,0.002]
["bitfinex","ETHUSD",1767193773534,2.38949487,2990.8,2989.8,0.002]
["bitfinex","ETHUSD",1767193773728,2.48947321,2990.8,2989.8,0.002]
["bitfinex","ETHUSD",1767193773932,2.38949487,2990.6,2989.8,0.002]
["bitfinex","ETHUSD",1767193774129,2.38949487,2990.5,2989.8,0.002]
["bitfinex","ETHUSD",1767193775600,2.38949487,2990.5,2989.8,2.39853681]
["bitfinex","ETHUSD",1767193775806,0.28160227,2990.7,2989.8,2.39853681]
["bitfinex","ETHUSD",1767193776022,2.38949487,2990.6,2989.8,2.39853681]
["bitfinex","ETHUSD",1767193776217,0.26710971,2990.5,2989.8,2.39853681]
["bitfinex","ETHUSD",1767193776623,2.65660458,2990.5,2989.8,2.39853681]
["bitfinex","ETHUSD",1767193776824,2.65660458,2990.5,2989.8,0.002]
["bitfinex","ETHUSD",1767193777433,2.65660458,2990.5,2989.5,2.39653681]
["bitfinex","ETHUSD",1767193778234,2.65660458,2990.5,2989.4,0.002]
["bitfinex","ETHUSD",1767193778542,2.38949487,2990.3,2989.4,0.002]
["bitfinex","ETHUSD",1767193778702,2.38949487,2990.1,2989.4,0.002]
["bitfinex","ETHUSD",1767193779041,2.38949487,2990.1,2989.8,0.002]
["bitfinex","ETHUSD",1767193779648,2.65515533,2990.4,2989.8,0.002]
["bitfinex","ETHUSD",1767193779813,2.38949487,2990.4,2989.8,0.002]
["bitfinex","ETHUSD",1767193780217,2.38949487,2990.9,2989.8,2.39853681]
["bitfinex","ETHUSD",1767193780426,2.38949487,2990.8,2989.8,2.39853681]
["bitfinex","ETHUSD",1767193781311,2.38949487,2990.8,2989.9,6.68918692]
["bitfinex","ETHUSD",1767193781511,2.38949487,2990.6,2989.9,6.68918692]
["bitfinex","ETHUSD",1767193782053,0.32664949,2990.7,2990.0,2.39653681]
["bitfinex","ETHUSD",1767193782342,2.38949487,2990.9,2990.0,2.39653681]
["bitfinex","ETHUSD",1767193782544,3.26649487,2990.9,2990.0,2.39653681]
["bitfinex","ETHUSD",1767193784019,3.26649487,2990.9,2990.1,5.74090656]
["bitfinex","ETHUSD",1767193785056,2.38949487,2990.9,2990.1,9.08527631]
["bitfinex","ETHUSD",1767193785357,2.38949487,2990.9,2990.2,2.39653681]
["bitfinex","ETHUSD",1767193786038,2.38949487,2990.9,2990.3,3.34414607]
["bitfinex","ETHUSD",1767193786552,2.38949487,2990.9,2990.3,9.44853294]
["bitfinex","ETHUSD",1767193786722,0.877,2991.4,2990.4,2.39653681]
["bitfinex","ETHUSD",1767193787030,2.38949487,2991.3,2990.4,2.39653681]
["bitfinex","ETHUSD",1767193789449,0.877,2991.4,2990.5,3.34392242]
["bitfinex","ETHUSD",1767193789648,2.48947321,2991.3,2990.0,0.002]
["bitfinex","ETHUSD",1767193789848,2.48947321,2991.1,2990.0,0.002]
["bitfinex","ETHUSD",1767193790655,2.38949487,2990.8,2990.0,0.002]
["bitfinex","ETHUSD",1767193790859,2.38949487,2990.6,2989.8,0.002]
["bitfinex","ETHUSD",1767193791451,2.38949487,2990.6,2989.9,2.44801524]
["bitfinex","ETHUSD",1767193792025,2.38949487,2990.6,2989.8,0.002]
["bitfinex","ETHUSD",1767193792251,2.3235719,2990.4,2989.8,2.45001524]
["bitfinex","ETHUSD",1767193792556,0.09997834,2990.9,2989.8,2.45001524]
["bitfinex","ETHUSD",1767193792744,0.877,2990.8,2989.8,2.45001524]
["bitfinex","ETHUSD",1767193792951,2.3235719,2990.7,2989.8,2.45001524]
["bitfinex","ETHUSD",1767193793278,2.3235719,2990.5,2989.8,2.45001524]
["bitfinex","ETHUSD",1767193793555,0.32005719,2990.6,2989.8,2.45001524]
["bitfinex","ETHUSD",1767193793851,2.3235719,2990.7,2989.8,0.002]
["bitfinex","ETHUSD",1767193794150,2.3235719,2990.7,2989.8,2.23151621]
["bitfinex","ETHUSD",1767193794550,2.3235719,2990.7,2989.8,5.57618212]
["bitfinex","ETHUSD",1767193794749,2.3235719,2990.7,2989.9,2.22951621]
["bitfinex","ETHUSD",1767193794956,2.3235719,2990.7,2989.8,0.002]
["bitfinex","ETHUSD",1767193795141,2.64362909,2990.6,2989.8,0.002]
["bitfinex","ETHUSD",1767193795341,2.64362909,2990.6,2989.8,3.34670233]
["bitfinex","ETHUSD",1767193795549,2.64362909,2990.6,2989.9,2.22951621]
["bitfinex","ETHUSD",1767193795744,3.52062909,2990.6,2989.8,0.002]
["bitfinex","ETHUSD",1767193795947,1.19705719,2990.6,2989.9,2.22951621]
["bitfinex","ETHUSD",1767193796131,1.19705719,2990.6,2989.8,0.002]
["bitfinex","ETHUSD",1767193796331,2.3235719,2990.5,2989.8,0.002]
["bitfinex","ETHUSD",1767193796526,0.877,2990.6,2989.9,2.22951621]
["bitfinex","ETHUSD",1767193796734,2.3235719,2990.5,2989.8,0.002]
["bitfinex","ETHUSD",1767193797242,2.3235719,2990.5,2989.8,2.23151621]
["bitfinex","ETHUSD",1767193797629,2.3235719,2990.5,2989.8,0.002]
["bitfinex","ETHUSD",1767193797829,0.32005719,2990.5,2989.9,2.22951621]
["bitfinex","ETHUSD",1767193798055,2.64362909,2990.5,2989.6,0.002]
["bitfinex","ETHUSD",1767193798267,2.3235719,2990.3,2989.6,0.002]
["bitfinex","ETHUSD",1767193798935,2.3235719,2989.9,2989.3,0.002]
["bitfinex","ETHUSD",1767193799126,2.56592692,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1767193799763,0.24235502,2989.8,2989.3,0.002]
["bitfinex","ETHUSD",1767193800059,0.877,2989.9,2989.3,0.002]
["bitfinex","ETHUSD",1767193800260,2.3235719,2990.5,2989.3,0.002]
["bitfinex","ETHUSD",1767193800556,3.2005719,2990.5,2989.3,0.002]
["bitfinex","ETHUSD",1767193801265,2.3235719,2990.4,2989.3,0.002]
["bitfinex","ETHUSD",1767193801565,0.32005719,2990.3,2989.3,0.002]
["bitfinex","ETHUSD",1767193801865,0.877,2990.5,2989.3,0.002]
["bitfinex","ETHUSD",1767193802251,3.2005719,2990.5,2989.3,0.002]
["bitfinex","ETHUSD",1767193802468,2.3235719,2990.4,2989.3,0.002]
["bitfinex","ETHUSD",1767193803768,0.001,2991.1,2989.5,6.88795522]
["bitfinex","ETHUSD",1767193803941,2.3235719,2991.0,2989.9,6.88795522]
["bitfinex","ETHUSD",1767193804266,2.3235719,2991.0,2989.7,0.878]
["bitfinex","ETHUSD",1767193804467,2.3235719,2991.0,2989.6,0.878]
["bitfinex","ETHUSD",1767193805879,2.3235719,2991.0,2989.7,10.0344516]
["bitfinex","ETHUSD",1767193807885,2.3235719,2991.0,2989.7,13.3792688]
["bitfinex","ETHUSD",1767193808168,2.3235719,2991.0,2989.8,1.42572688]
["bitfinex","ETHUSD",1767193808738,2.3235719,2991.0,2989.7,0.878]
["bitfinex","ETHUSD",1767193810072,2.3235719,2991.0,2989.8,3.34470533]
["bitfinex","ETHUSD",1767193810447,2.3235719,2991.0,2989.8,6.68941066]
["bitfinex","ETHUSD",1767193810653,2.3245719,2991.0,2989.8,6.68941066]
["bitfinex","ETHUSD",1767193811058,2.3245719,2991.0,2989.8,3.34470533]
["bitfinex","ETHUSD",1767193811260,2.3235719,2990.8,2989.9,0.66895145]
["bitfinex","ETHUSD",1767193812777,2.3235719,2990.8,2989.5,0.002]
["bitfinex","ETHUSD",1767193812952,2.3235719,2990.8,2989.5,3.34698709]
["bitfinex","ETHUSD",1767193813144,2.3235719,2990.5,2989.5,0.002]
["bitfinex","ETHUSD",1767193814398,2.3235719,2990.3,2989.5,3.3470408]
["bitfinex","ETHUSD",1767193814551,2.3235719,2990.3,2989.5,0.002]
["bitfinex","ETHUSD",1767193814751,2.64362909,2990.3,2989.5,0.002]
["bitfinex","ETHUSD",1767193816974,2.3235719,2990.0,2989.3,0.002]
["bitfinex","ETHUSD",1767193817148,2.3235719,2990.0,2988.6,0.002]
["bitfinex","ETHUSD",1767193817149,2.3235719,2990.0,2988.8,0.004]
["bitfinex","ETHUSD",1767193818358,2.3235719,2989.8,2988.8,0.004]
["bitfinex","ETHUSD",1767193818557,2.3235719,2989.6,2988.8,0.004]
["bitfinex","ETHUSD",1767193819356,3.14968675,2989.9,2988.9,0.004]
["bitfinex","ETHUSD",1767193819567,2.27268675,2989.9,2988.9,0.004]
["bitfinex","ETHUSD",1767193819768,2.27268675,2989.9,2988.8,0.002]
["bitfinex","ETHUSD",1767193819974,2.27268675,2989.9,2988.8,0.008]
["bitfinex","ETHUSD",1767193820297,2.27268675,2989.7,2988.8,0.008]
["bitfinex","ETHUSD",1767193821196,2.25070361,2990.1,2989.0,6.88795522]
["bitfinex","ETHUSD",1767193821362,2.25070361,2990.1,2989.2,0.006]
["bitfinex","ETHUSD",1767193822382,0.24255502,2990.9,2989.2,0.006]
["bitfinex","ETHUSD",1767193822383,2.25070361,2990.4,2989.2,0.006]
["bitfinex","ETHUSD",1767193823190,2.25070361,2990.4,2989.0,6.69119909]
["bitfinex","ETHUSD",1767193823396,2.25070361,2990.4,2988.9,0.878]
["bitfinex","ETHUSD",1767193823397,2.25070361,2990.2,2989.3,0.006]
["bitfinex","ETHUSD",1767193823978,2.35068195,2990.5,2989.3,0.006]
["bitfinex","ETHUSD",1767193824656,2.25070361,2990.4,2989.3,0.006]
["bitfinex","ETHUSD",1767193825361,2.25070361,2990.4,2989.5,0.006]
["bitfinex","ETHUSD",1767193826275,0.877,2990.8,2989.5,0.006]
["bitfinex","ETHUSD",1767193826276,2.25070361,2990.7,2989.5,0.006]
["bitfinex","ETHUSD",1767193826469,2.56347397,2990.6,2989.7,0.006]
["bitfinex","ETHUSD",1767193827260,2.25070361,2990.6,2989.7,0.006]
["bitfinex","ETHUSD",1767193827465,2.25070361,2990.6,2989.9,0.006]
["bitfinex","ETHUSD",1767193828282,0.24255502,2990.9,2989.9,0.006]
["bitfinex","ETHUSD",1767193828482,2.25070361,2990.9,2989.9,0.006]
["bitfinex","ETHUSD",1767193829300,0.001,2991.0,2989.9,0.006]
["bitfinex","ETHUSD",1767193829474,0.001,2991.0,2989.6,11.23700207]
["bitfinex","ETHUSD",1767193829475,0.001,2991.0,2990.1,0.006]
["bitfinex","ETHUSD",1767193829797,0.001,2991.1,2990.2,0.005]
["bitfinex","ETHUSD",1767193830197,2.25070361,2991.0,2990.1,0.878]
["bitfinex","ETHUSD",1767193830379,2.25070361,2991.0,2990.2,0.75669632]
["bitfinex","ETHUSD",1767193830581,2.25070361,2991.0,2990.2,0.76169632]
["bitfinex","ETHUSD",1767193830780,2.25070361,2991.0,2990.2,0.75669632]
["bitfinex","ETHUSD",1767193830978,2.25070361,2991.0,2990.3,0.005]
["bitfinex","ETHUSD",1767193831475,0.001,2991.1,2990.5,0.005]
["bitfinex","ETHUSD",1767193832466,2.25170361,2991.1,2990.5,0.005]
["bitfinex","ETHUSD",1767193833299,2.25070361,2990.9,2990.1,3.34933764]
["bitfinex","ETHUSD",1767193833498,2.25070361,2990.9,2990.3,3.34414099]
["bitfinex","ETHUSD",1767193833699,2.25070361,2990.9,2990.2,3.3442579]
["bitfinex","ETHUSD",1767193834910,2.25070361,2990.9,2990.0,0.878]
["bitfinex","ETHUSD",1767193835310,2.25070361,2990.7,2990.0,4.22240349]
["bitfinex","ETHUSD",1767193835531,2.25070361,2990.7,2989.9,3.34457441]
["bitfinex","ETHUSD",1767193835728,2.25070361,2990.7,2989.6,3.34492908]
["bitfinex","ETHUSD",1767193835882,2.25070361,2990.7,2989.5,3.3449915]
["bitfinex","ETHUSD",1767193836227,2.25070361,2990.7,2989.6,0.005]
["bitfinex","ETHUSD",1767193836426,2.25070361,2990.5,2989.6,0.005]
["bitfinex","ETHUSD",1767193837095,2.25070361,2990.5,2989.3,0.002]
["bitfinex","ETHUSD",1767193837096,2.25070361,2990.5,2989.3,3.35221483]
["bitfinex","ETHUSD",1767193837422,2.25070361,2990.3,2989.3,3.34721483]
["bitfinex","ETHUSD",1767193837920,2.25070361,2990.3,2989.3,0.002]
["bitfinex","ETHUSD",1767193839915,2.25070361,2990.3,2989.3,3.34726477]
["bitfinex","ETHUSD",1767193840099,2.56347397,2990.3,2989.3,4.02201857]
["bitfinex","ETHUSD",1767193840614,2.56347397,2990.3,2989.3,7.36728334]
["bitfinex","ETHUSD",1767193840939,2.56347397,2990.3,2989.4,0.005]
["bitfinex","ETHUSD",1767193841385,2.56347397,2990.3,2989.3,7.36228334]
["bitfinex","ETHUSD",1767193841386,2.56347397,2990.3,2989.3,0.002]
["bitfinex","ETHUSD",1767193842219,2.56347397,2990.3,2989.1,3.3454827]
["bitfinex","ETHUSD",1767193842419,2.25070361,2990.1,2989.1,3.3454827]
["bitfinex","ETHUSD",1767193842832,2.25070361,2990.1,2989.0,0.007]
["bitfinex","ETHUSD",1767193843133,2.25070361,2990.1,2989.0,3.35255654]
["bitfinex","ETHUSD",1767193843328,2.25070361,2990.1,2989.1,0.007]
["bitfinex","ETHUSD",1767193844730,2.25070361,2990.1,2989.2,3.34537668]
["bitfinex","ETHUSD",1767193845038,2.51117849,2990.0,2989.2,3.35237668]
["bitfinex","ETHUSD",1767193845407,2.51117849,2990.0,2989.2,3.34537668]
["bitfinex","ETHUSD",1767193845612,2.51117849,2990.0,2989.3,0.007]
["bitfinex","ETHUSD",1767193845814,0.26047488,2990.0,2989.3,0.007]
["bitfinex","ETHUSD",1767193846113,2.60474884,2990.2,2989.3,0.007]
["bitfinex","ETHUSD",1767193846526,2.60474884,2990.2,2988.8,0.009]
["bitfinex","ETHUSD",1767193846725,2.60474884,2990.2,2988.9,3.3526981]
["bitfinex","ETHUSD",1767193847033,2.60474884,2990.2,2989.0,3.34560053]
["bitfinex","ETHUSD",1767193847223,2.60474884,2990.2,2989.0,3.35260053]
["bitfinex","ETHUSD",1767193847420,2.25070361,2990.0,2989.0,0.007]
["bitfinex","ETHUSD",1767193848336,2.25070361,2990.0,2988.8,0.002]
["bitfinex","ETHUSD",1767193848748,2.35068195,2990.0,2988.8,0.002]
["bitfinex","ETHUSD",1767193848949,2.25070361,2989.6,2988.6,0.002]
["bitfinex","ETHUSD",1767193849151,2.25070361,2989.4,2988.6,0.002]
["bitfinex","ETHUSD",1767193849448,0.877,2989.5,2988.6,0.002]
["bitfinex","ETHUSD",1767193849449,2.25070361,2989.2,2988.6,0.002]
["bitfinex","ETHUSD",1767193851522,2.33196387,2990.0,2988.6,0.002]
["bitfinex","ETHUSD",1767193852441,2.33196387,2989.9,2988.6,0.002]
["bitfinex","ETHUSD",1767193852758,2.33196387,2989.7,2988.6,0.002]
["bitfinex","ETHUSD",1767193852956,2.33196387,2989.6,2988.6,0.002]
["bitfinex","ETHUSD",1767193853773,2.33196387,2990.0,2988.6,0.002]
["bitfinex","ETHUSD",1767193854648,2.33196387,2990.0,2988.7,6.88795522]
["bitfinex","ETHUSD",1767193854847,2.33196387,2990.0,2988.8,0.68899552]
["bitfinex","ETHUSD",1767193855049,2.33196387,2990.0,2988.9,10.03713738]
["bitfinex","ETHUSD",1767193855250,2.33196387,2990.0,2989.0,0.878]
["bitfinex","ETHUSD",1767193855648,2.33196387,2990.0,2988.9,6.69142492]
["bitfinex","ETHUSD",1767193855827,2.33196387,2990.0,2989.0,0.878]
["bitfinex","ETHUSD",1767193856018,2.33196387,2990.0,2989.0,0.82584204]
["bitfinex","ETHUSD",1767193856019,2.56516026,2990.0,2989.0,0.82584204]
["bitfinex","ETHUSD",1767193856225,2.33196387,2990.0,2989.0,0.82584204]
["bitfinex","ETHUSD",1767193856951,2.33196387,2990.0,2989.1,6.6909772]
["bitfinex","ETHUSD",1767193858332,2.33196387,2990.0,2989.1,3.3454886]
["bitfinex","ETHUSD",1767193858766,2.33196387,2990.0,2989.1,6.6909772]
["bitfinex","ETHUSD",1767193860533,0.001,2990.3,2989.1,10.0364658]
["bitfinex","ETHUSD",1767193860737,0.001,2990.3,2989.2,1.08623078]
["bitfinex","ETHUSD",1767193861158,2.33196387,2990.2,2989.3,3.34526477]
["bitfinex","ETHUSD",1767193861541,2.33196387,2990.2,2989.3,6.69052954]
["bitfinex","ETHUSD",1767193864257,2.33196387,2990.2,2989.1,6.69093648]
["bitfinex","ETHUSD",1767193864766,2.33196387,2990.2,2989.1,10.03642508]
["bitfinex","ETHUSD",1767193864931,2.33296387,2990.2,2989.2,1.08622671]
["bitfinex","ETHUSD",1767193866777,2.33296387,2990.2,2989.3,10.03579431]
["bitfinex","ETHUSD",1767193866977,2.33296387,2990.2,2988.6,0.002]
["bitfinex","ETHUSD",1767193867145,2.33196387,2990.1,2988.6,3.34802477]
["bitfinex","ETHUSD",1767193867474,2.33196387,2990.1,2989.1,3.34548252]
["bitfinex","ETHUSD",1767193867643,2.33196387,2989.9,2989.1,3.34548252]
["bitfinex","ETHUSD",1767193868466,2.33196387,2989.9,2989.2,6.69067549]
["bitfinex","ETHUSD",1767193868672,2.33196387,2989.9,2989.2,7.56867549]
["bitfinex","ETHUSD",1767193868872,2.33196387,2989.9,2988.6,0.002]
["bitfinex","ETHUSD",1767193869049,2.33196387,2989.9,2988.7,0.878]
["bitfinex","ETHUSD",1767193869257,2.33196387,2989.7,2988.8,4.22380423]
["bitfinex","ETHUSD",1767193869462,2.33196387,2989.7,2988.9,3.34566197]
["bitfinex","ETHUSD",1767193869774,2.33196387,2989.7,2988.8,4.2237932]
["bitfinex","ETHUSD",1767193870068,2.33196387,2989.7,2988.6,0.002]
["bitfinex","ETHUSD",1767193870269,2.33196387,2989.5,2988.6,0.002]
["bitfinex","ETHUSD",1767193873164,2.33296387,2989.9,2988.6,0.002]
["bitfinex","ETHUSD",1767193875849,2.33296387,2989.9,2988.6,13.38619324]
["bitfinex","ETHUSD",1767193876191,2.33296387,2989.9,2988.6,13.48617158]
["bitfinex","ETHUSD",1767193876560,0.001,2990.2,2988.8,0.09997834]
["bitfinex","ETHUSD",1767193876760,0.001,2990.2,2988.9,0.878]
["bitfinex","ETHUSD",1767193876964,0.001,2990.2,2989.0,7.2071644]
["bitfinex","ETHUSD",1767193877354,2.33296387,2990.2,2989.0,7.2071644]
["bitfinex","ETHUSD",1767193877583,0.001,2990.2,2989.0,7.2071644]
["bitfinex","ETHUSD",1767193877750,2.33296387,2990.2,2989.1,0.878]
["bitfinex","ETHUSD",1767193878150,2.33296387,2990.2,2989.3,10.03579431]
["bitfinex","ETHUSD",1767193878379,2.33296387,2990.2,2989.3,6.69052954]
["bitfinex","ETHUSD",1767193879278,2.33296387,2990.2,2989.3,10.03579431]
["bitfinex","ETHUSD",1767193879476,2.33296387,2990.2,2989.3,6.69052954]
["bitfinex","ETHUSD",1767193879651,2.33296387,2990.2,2989.4,0.878]
["bitfinex","ETHUSD",1767193879853,2.33296387,2990.2,2989.5,0.75685295]
["bitfinex","ETHUSD",1767193880047,2.33296387,2990.2,2989.6,3.34492908]
["bitfinex","ETHUSD",1767193880782,2.33296387,2990.2,2989.3,3.34525884]
["bitfinex","ETHUSD",1767193881082,2.33296387,2990.2,2989.4,3.34509059]
["bitfinex","ETHUSD",1767193881788,2.33296387,2990.2,2989.5,3.3450392]
["bitfinex","ETHUSD",1767193881990,2.33296387,2990.2,2989.5,4.014069]
["bitfinex","ETHUSD",1767193882159,2.33296387,2990.2,2989.2,10.03613004]
["bitfinex","ETHUSD",1767193884180,0.001,2990.2,2989.2,20.58867112]
["bitfinex","ETHUSD",1767193884861,0.001,2991.1,2989.3,2.26286049]
["bitfinex","ETHUSD",1767193885061,2.26286049,2990.9,2989.3,2.26286049]
["bitfinex","ETHUSD",1767193885262,2.26286049,2990.9,2989.4,3.14086049]
["bitfinex","ETHUSD",1767193885452,2.26286049,2990.7,2989.4,2.26286049]
["bitfinex","ETHUSD",1767193885656,2.26286049,2990.6,2989.2,7.56875336]
["bitfinex","ETHUSD",1767193886074,2.26286049,2990.6,2989.2,3.34537668]
["bitfinex","ETHUSD",1767193886283,2.26286049,2990.6,2989.1,3.34745009]
["bitfinex","ETHUSD",1767193887193,2.26286049,2990.6,2989.1,6.69293869]
["bitfinex","ETHUSD",1767193887387,2.26286049,2990.4,2989.2,0.66929387]
["bitfinex","ETHUSD",1767193887685,2.26286049,2990.2,2989.2,0.66929387]
["bitfinex","ETHUSD",1767193888861,2.26286049,2990.2,2989.2,4.01465251]
["bitfinex","ETHUSD",1767193889489,2.26286049,2990.2,2989.2,6.277513]
["bitfinex","ETHUSD",1767193890072,2.26386049,2990.2,2989.2,9.62288968]
["bitfinex","ETHUSD",1767193890397,2.26386049,2990.2,2989.3,0.96248897]
["bitfinex","ETHUSD",1767193890768,2.26386049,2990.2,2989.5,2.26286049]
["bitfinex","ETHUSD",1767193891370,2.26286049,2990.4,2989.5,2.26186049]
["bitfinex","ETHUSD",1767193892296,2.26286049,2990.3,2989.3,4.30770618]
["bitfinex","ETHUSD",1767193892761,2.26286049,2990.3,2989.4,4.33660049]
["bitfinex","ETHUSD",1767193892964,2.26286049,2990.3,2989.4,0.99149105]
["bitfinex","ETHUSD",1767193894396,2.26286049,2990.3,2989.2,5.60717363]
["bitfinex","ETHUSD",1767193895614,2.26286049,2990.3,2989.1,0.002]
["bitfinex","ETHUSD",1767193897899,2.26286049,2990.3,2988.7,0.878]
["bitfinex","ETHUSD",1767193897900,2.26286049,2990.2,2988.7,0.878]
["bitfinex","ETHUSD",1767193898102,9.3926505,2990.3,2988.7,0.878]
["bitfinex","ETHUSD",1767193898103,2.26286049,2990.0,2988.7,0.878]
["bitfinex","ETHUSD",1767193898299,2.26286049,2989.8,2988.7,0.878]
["bitfinex","ETHUSD",1767193898973,2.26286049,2989.8,2988.8,3.34575592]
["bitfinex","ETHUSD",1767193899205,2.26286049,2989.8,2988.7,0.878]
["bitfinex","ETHUSD",1767193899401,2.26286049,2989.8,2988.7,2.26386049]
["bitfinex","ETHUSD",1767193899606,2.26286049,2989.8,2988.8,5.60958205]
["bitfinex","ETHUSD",1767193899906,2.26286049,2989.8,2988.9,2.8248187]
["bitfinex","ETHUSD",1767193900412,2.26286049,2990.0,2989.0,0.878]
["bitfinex","ETHUSD",1767193900612,2.26286049,2990.0,2989.1,2.26386049]
["bitfinex","ETHUSD",1767193901593,2.08450776,2990.1,2989.2,6.69075336]
["bitfinex","ETHUSD",1767193901875,2.26386049,2990.3,2989.3,2.26386049]
["bitfinex","ETHUSD",1767193902110,2.26386049,2990.3,2989.4,3.15932188]
["bitfinex","ETHUSD",1767193902522,2.26386049,2990.3,2989.4,0.89546139]
["bitfinex","ETHUSD",1767193902814,2.26386049,2990.3,2989.1,6.48733618]
["bitfinex","ETHUSD",1767193903017,2.26286049,2990.1,2989.1,3.14186049]
["bitfinex","ETHUSD",1767193903224,2.26286049,2990.1,2989.1,0.878]
["bitfinex","ETHUSD",1767193904121,2.26286049,2990.1,2988.9,2.8248187]
["bitfinex","ETHUSD",1767193904325,2.26286049,2990.0,2988.5,2.26586049]
["bitfinex","ETHUSD",1767193904527,2.26286049,2989.9,2989.4,0.002]
["bitfinex","ETHUSD",1767193904827,2.36283883,2989.9,2988.5,2.26586049]
["bitfinex","ETHUSD",1767193905007,2.36283883,2989.9,2988.5,0.002]
["bitfinex","ETHUSD",1767193905345,2.36283883,2989.9,2988.3,3.34830334]
["bitfinex","ETHUSD",1767193905346,0.09997834,2989.4,2988.2,0.002]
["bitfinex","ETHUSD",1767193905477,2.36283883,2988.8,2987.4,0.002]
["bitfinex","ETHUSD",1767193905681,2.26286049,2988.3,2987.0,0.002]
["bitfinex","ETHUSD",1767193905982,2.26286049,2988.1,2987.1,2.28186049]
["bitfinex","ETHUSD",1767193906608,2.26286049,2988.1,2987.0,0.002]
["bitfinex","ETHUSD",1767193906832,2.26286049,2987.8,2986.8,0.002]
["bitfinex","ETHUSD",1767193906977,2.48914654,2987.8,2986.9,2.28386049]
["bitfinex","ETHUSD",1767193907182,2.26286049,2987.8,2986.9,2.28386049]
["bitfinex","ETHUSD",1767193907415,2.26286049,2987.7,2987.0,3.34776157]
["bitfinex","ETHUSD",1767193907615,2.26286049,2987.7,2986.9,2.28386049]
["bitfinex","ETHUSD",1767193907920,2.26286049,2987.7,2987.0,3.34784064]
["bitfinex","ETHUSD",1767193908086,2.26286049,2987.7,2987.0,5.63170113]
["bitfinex","ETHUSD",1767193908418,2.26286049,2987.7,2986.8,0.23058605]
["bitfinex","ETHUSD",1767193908835,2.26286049,2987.7,2986.8,0.002]
["bitfinex","ETHUSD",1767193909325,2.26286049,2987.7,2986.7,3.34813469]
["bitfinex","ETHUSD",1767193909326,2.26286049,2987.7,2986.5,0.006]
["bitfinex","ETHUSD",1767193909642,2.26286049,2987.6,2986.5,0.006]
["bitfinex","ETHUSD",1767193910697,2.36283883,2987.6,2985.3,3.34969999]
["bitfinex","ETHUSD",1767193911004,2.36283883,2987.6,2985.6,2.29186049]
["bitfinex","ETHUSD",1767193911005,2.26286049,2987.3,2985.6,2.29186049]
["bitfinex","ETHUSD",1767193911207,7.30714274,2987.4,2984.5,2.29186049]
["bitfinex","ETHUSD",1767193911208,0.09997834,2987.0,2984.5,2.29186049]
["bitfinex","ETHUSD",1767193911415,0.09997834,2987.0,2982.6,0.003]
["bitfinex","ETHUSD",1767193911416,0.09997834,2983.9,2982.6,0.003]
["bitfinex","ETHUSD",1767193911617,0.09997834,2983.5,2982.8,2.38951058]
["bitfinex","ETHUSD",1767193911817,0.09997834,2983.5,2982.2,0.879]
["bitfinex","ETHUSD",1767193911818,0.09997834,2982.7,2981.5,3.35401643]
["bitfinex","ETHUSD",1767193911999,0.09997834,2982.7,2980.9,2.38951058]
["bitfinex","ETHUSD",1767193912000,2.31739918,2982.7,2980.9,2.38951058]
["bitfinex","ETHUSD",1767193912198,2.31739918,2982.7,2980.7,16.77454015]
["bitfinex","ETHUSD",1767193912199,2.31739918,2982.7,2981.3,2.38951058]
["bitfinex","ETHUSD",1767193912399,2.31659918,2982.7,2980.7,10.06470689]
["bitfinex","ETHUSD",1767193912698,8.55901,2982.1,2980.3,3.36200761]
["bitfinex","ETHUSD",1767193912903,2.31739918,2981.5,2980.3,0.0066414]
["bitfinex","ETHUSD",1767193913110,2.41737752,2981.3,2980.3,0.0066414]
["bitfinex","ETHUSD",1767193913316,2.31739918,2980.4,2980.0,24.548332]
["bitfinex","ETHUSD",1767193913630,0.05,2982.5,2980.7,2.38951058]
["bitfinex","ETHUSD",1767193913803,0.09997834,2982.2,2980.8,1.76336506]
["bitfinex","ETHUSD",1767193914035,0.97797834,2982.4,2980.2,2.38951058]
["bitfinex","ETHUSD",1767193914036,2.31739918,2981.6,2980.2,2.38951058]
["bitfinex","ETHUSD",1767193914451,2.31739918,2981.6,2980.7,3.35482033]
["bitfinex","ETHUSD",1767193914633,2.31739918,2981.6,2980.7,0.67099489]
["bitfinex","ETHUSD",1767193914634,0.878,2981.5,2980.7,0.67099489]
["bitfinex","ETHUSD",1767193914828,0.878,2981.4,2980.8,3.35478587]
["bitfinex","ETHUSD",1767193915030,2.31739918,2982.5,2980.9,2.38951058]
["bitfinex","ETHUSD",1767193915339,3.19539918,2982.7,2981.1,2.38951058]
["bitfinex","ETHUSD",1767193915537,2.31739918,2982.6,2981.1,2.38951058]
["bitfinex","ETHUSD",1767193915738,2.31739918,2982.4,2981.1,2.38951058]
["bitfinex","ETHUSD",1767193915927,2.31739918,2982.2,2981.2,0.23895106]
["bitfinex","ETHUSD",1767193916127,0.878,2982.4,2981.2,5.9828063]
["bitfinex","ETHUSD",1767193916328,2.41737752,2982.3,2980.7,2.38951058]
["bitfinex","ETHUSD",1767193916532,0.09997834,2981.9,2980.2,2.38951058]
["bitfinex","ETHUSD",1767193916759,2.31739918,2981.7,2980.5,3.35511587]
["bitfinex","ETHUSD",1767193916963,3.19539918,2981.7,2980.3,2.38951058]
["bitfinex","ETHUSD",1767193917162,2.31739918,2982.5,2980.4,3.35519133]
["bitfinex","ETHUSD",1767193917350,2.31739918,2982.3,2981.2,6.70868905]
["bitfinex","ETHUSD",1767193917532,3.19539918,2982.2,2981.2,3.3543351]
["bitfinex","ETHUSD",1767193918037,2.31739918,2982.1,2980.5,2.81292971]
["bitfinex","ETHUSD",1767193918238,2.31739918,2981.3,2978.5,3.35733067]
["bitfinex","ETHUSD",1767193918564,0.09997834,2978.7,2978.4,6.71501476]
["bitfinex","ETHUSD",1767193918762,0.878,2980.5,2978.7,6.93951822]
["bitfinex","ETHUSD",1767193918932,0.09997834,2980.5,2979.2,2.38951058]
["bitfinex","ETHUSD",1767193919128,0.09997834,2980.7,2979.6,2.38951058]
["bitfinex","ETHUSD",1767193919333,0.09997834,2980.5,2979.6,2.38951058]
["bitfinex","ETHUSD",1767193919545,0.09997834,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1767193919969,0.09997834,2980.2,2979.4,3.35633957]
["bitfinex","ETHUSD",1767193920202,0.09997834,2980.1,2979.2,3.35660479]
["bitfinex","ETHUSD",1767193920475,0.09997834,2980.7,2979.7,2.38951058]
["bitfinex","ETHUSD",1767193920639,0.09997834,2980.8,2979.9,2.38951058]
["bitfinex","ETHUSD",1767193920965,0.09997834,2980.6,2979.3,0.57461154]
["bitfinex","ETHUSD",1767193921167,0.09997834,2980.2,2979.3,2.38951058]
["bitfinex","ETHUSD",1767193921356,0.09997834,2980.1,2979.3,2.38951058]
["bitfinex","ETHUSD",1767193921869,0.09997834,2980.0,2979.3,2.38951058]
["bitfinex","ETHUSD",1767193922370,0.879,2980.3,2979.4,2.38951058]
["bitfinex","ETHUSD",1767193922667,0.09997834,2980.6,2979.4,2.38951058]
["bitfinex","ETHUSD",1767193922836,0.97897834,2980.6,2979.6,2.38951058]
["bitfinex","ETHUSD",1767193923182,2.34655591,2981.4,2979.7,2.38951058]
["bitfinex","ETHUSD",1767193923334,2.24657757,2981.4,2980.0,6.93951822]
["bitfinex","ETHUSD",1767193923670,2.24657757,2981.4,2979.5,2.12589857]
["bitfinex","ETHUSD",1767193923671,3.12557757,2981.4,2980.1,2.38951058]
["bitfinex","ETHUSD",1767193924153,0.09997834,2981.3,2980.2,6.71095898]
["bitfinex","ETHUSD",1767193924356,0.09997834,2981.3,2979.6,6.93951822]
["bitfinex","ETHUSD",1767193924357,0.09997834,2980.3,2979.5,1.24589857]
["bitfinex","ETHUSD",1767193924663,0.09997834,2979.7,2978.8,3.35904775]
["bitfinex","ETHUSD",1767193924866,0.01762077,2980.2,2978.8,9.10561486]
["bitfinex","ETHUSD",1767193925041,0.00080001,2979.8,2978.9,2.38951058]
["bitfinex","ETHUSD",1767193925254,0.00080001,2979.8,2978.8,17.01267903]
["bitfinex","ETHUSD",1767193925255,0.00080001,2979.8,2979.1,2.38951058]
["bitfinex","ETHUSD",1767193925456,0.00080001,2979.8,2978.8,6.71610428]
["bitfinex","ETHUSD",1767193925659,0.09997834,2979.7,2978.8,0.002]
["bitfinex","ETHUSD",1767193925981,0.10077835,2979.6,2978.8,0.002]
["bitfinex","ETHUSD",1767193926187,0.10077835,2979.6,2978.9,2.38951058]
["bitfinex","ETHUSD",1767193926188,0.00080001,2979.6,2978.9,2.38951058]
["bitfinex","ETHUSD",1767193926350,0.00080001,2979.6,2979.0,0.23915106]
["bitfinex","ETHUSD",1767193926551,0.00080001,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1767193926750,0.00080001,2979.6,2978.8,0.002]
["bitfinex","ETHUSD",1767193926751,0.09997834,2979.5,2978.8,0.002]
["bitfinex","ETHUSD",1767193926972,0.87980001,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1767193927281,0.87980001,2979.4,2978.6,3.35728057]
["bitfinex","ETHUSD",1767193927483,0.879,2979.3,2978.6,3.35728057]
["bitfinex","ETHUSD",1767193927784,0.00080001,2979.2,2978.6,3.35728057]
["bitfinex","ETHUSD",1767193927984,0.00080001,2979.2,2978.4,3.35748993]
["bitfinex","ETHUSD",1767193928290,0.876036,2977.6,2977.2,0.07488725]
["bitfinex","ETHUSD",1767193928503,6.93951822,2978.5,2977.2,6.71762529]
["bitfinex","ETHUSD",1767193928679,0.16,2979.0,2977.2,3.06127311]
["bitfinex","ETHUSD",1767193928887,0.09997834,2977.3,2976.7,0.002]
["bitfinex","ETHUSD",1767193929192,0.09997834,2977.3,2975.5,2.38951058]
["bitfinex","ETHUSD",1767193929193,0.09997834,2976.4,2975.5,2.38951058]
["bitfinex","ETHUSD",1767193929378,0.09997834,2975.0,2973.8,3.41816313]
["bitfinex","ETHUSD",1767193929562,0.09997834,2975.0,2973.7,2.3912257]
["bitfinex","ETHUSD",1767193929563,0.879,2975.0,2973.9,3.49652672]
["bitfinex","ETHUSD",1767193929764,2.135745,2975.5,2973.9,0.58093888]
["bitfinex","ETHUSD",1767193929954,2.135745,2975.5,2973.7,0.00171512]
["bitfinex","ETHUSD",1767193929955,6.93951822,2975.2,2973.7,0.00171512]
["bitfinex","ETHUSD",1767193930287,0.05,2975.4,2973.7,0.00171512]
["bitfinex","ETHUSD",1767193930502,5.875,2975.3,2973.7,0.00171512]
["bitfinex","ETHUSD",1767193930650,5.89117837,2975.4,2973.2,6.72675904]
["bitfinex","ETHUSD",1767193930651,2.31739918,2975.2,2973.2,9.11626962]
["bitfinex","ETHUSD",1767193930968,2.31739918,2974.9,2972.7,2.38951058]
["bitfinex","ETHUSD",1767193931157,2.31739918,2974.6,2973.1,3.36348651]
["bitfinex","ETHUSD",1767193931360,2.31739918,2975.2,2973.3,2.38951058]
["bitfinex","ETHUSD",1767193931682,17.373677,2974.7,2972.9,2.38951058]
["bitfinex","ETHUSD",1767193931868,1.96910762,2974.6,2973.1,6.7269853]
["bitfinex","ETHUSD",1767193932071,0.09997834,2973.9,2972.8,9.11713969]
["bitfinex","ETHUSD",1767193932271,0.09997834,2974.7,2972.9,2.38951058]
["bitfinex","ETHUSD",1767193932472,0.09997834,2974.5,2973.2,2.38951058]
["bitfinex","ETHUSD",1767193932653,0.09997834,2974.2,2973.3,0.881]
["bitfinex","ETHUSD",1767193932864,0.09997834,2974.1,2973.0,1.24809718]
["bitfinex","ETHUSD",1767193933188,0.09997834,2972.7,2969.6,1.0407326]
["bitfinex","ETHUSD",1767193933389,0.09997834,2972.9,2971.4,2.38951058]
["bitfinex","ETHUSD",1767193933709,0.05,2973.6,2971.6,2.48948892]
["bitfinex","ETHUSD",1767193933866,0.05,2973.9,2972.1,2.38951058]
["bitfinex","ETHUSD",1767193934061,2.31739918,2974.0,2972.6,10.0921752]
["bitfinex","ETHUSD",1767193934362,2.31739918,2974.6,2973.1,0.002]
["bitfinex","ETHUSD",1767193934562,0.00080001,2975.3,2973.1,0.002]
["bitfinex","ETHUSD",1767193934563,22.60456618,2974.5,2973.1,0.002]
["bitfinex","ETHUSD",1767193934795,2.25825663,2974.4,2973.1,0.002]
["bitfinex","ETHUSD",1767193934971,0.00080001,2974.4,2973.2,3.27051058]
["bitfinex","ETHUSD",1767193935293,3.24739918,2975.7,2973.5,2.38951058]
["bitfinex","ETHUSD",1767193935492,25.052632,2975.4,2973.5,2.38951058]
["bitfinex","ETHUSD",1767193935680,25.052632,2975.4,2973.6,3.27051058]
["bitfinex","ETHUSD",1767193935886,2.73700312,2975.3,2973.7,0.32705106]
["bitfinex","ETHUSD",1767193936058,2.31739918,2975.5,2973.7,0.32705106]
["bitfinex","ETHUSD",1767193936059,2.31739918,2975.5,2973.9,2.38951058]
["bitfinex","ETHUSD",1767193936265,2.31739918,2976.1,2974.2,2.38951058]
["bitfinex","ETHUSD",1767193936494,2.31739918,2976.1,2974.3,3.27151058]
["bitfinex","ETHUSD",1767193936715,2.31739918,2976.7,2974.8,2.38951058]
["bitfinex","ETHUSD",1767193936917,2.66663811,2976.6,2974.9,4.09457947]
["bitfinex","ETHUSD",1767193937103,2.41737752,2976.2,2974.8,0.882]
["bitfinex","ETHUSD",1767193937617,2.31739918,2975.7,2973.8,6.72540184]
["bitfinex","ETHUSD",1767193937804,0.09997834,2975.3,2973.8,6.72540184]
["bitfinex","ETHUSD",1767193938007,0.09997834,2975.1,2973.7,0.32705106]
["bitfinex","ETHUSD",1767193938208,2.31739918,2975.2,2973.7,7.05267906]
["bitfinex","ETHUSD",1767193938521,0.09997834,2976.2,2974.2,2.38951058]
["bitfinex","ETHUSD",1767193938819,10.64142818,2975.9,2974.3,0.882]
["bitfinex","ETHUSD",1767193939023,2.31739918,2975.9,2974.3,0.882]
["bitfinex","ETHUSD",1767193939733,2.31739918,2975.9,2974.2,2.38951058]
["bitfinex","ETHUSD",1767193939887,2.31739918,2975.9,2974.4,0.882]
["bitfinex","ETHUSD",1767193940088,0.24173775,2975.8,2974.5,6.72381912]
["bitfinex","ETHUSD",1767193940485,2.28428967,2976.5,2974.7,2.34067059]
["bitfinex","ETHUSD",1767193940715,8.788086,2976.2,2974.8,0.882]
["bitfinex","ETHUSD",1767193940894,2.28428967,2976.1,2974.9,0.882]
["bitfinex","ETHUSD",1767193941310,0.34923893,2976.6,2974.9,3.24825974]
["bitfinex","ETHUSD",1767193941526,6.22046079,2977.7,2974.9,3.24825974]
["bitfinex","ETHUSD",1767193941527,2.42927025,2977.4,2975.7,2.36625974]
["bitfinex","ETHUSD",1767193941825,2.42927025,2977.4,2975.9,8.20743811]
["bitfinex","ETHUSD",1767193942130,2.42927025,2977.4,2976.1,6.72020428]
["bitfinex","ETHUSD",1767193942423,5.797,2978.0,2976.2,2.36625974]
["bitfinex","ETHUSD",1767193942626,2.42927025,2977.6,2976.2,3.27490614]
["bitfinex","ETHUSD",1767193943125,2.42927025,2977.6,2976.3,0.882]
["bitfinex","ETHUSD",1767193943720,0.09997834,2978.1,2976.4,2.36625974]
["bitfinex","ETHUSD",1767193944230,2.42927025,2978.2,2976.6,2.36625974]
["bitfinex","ETHUSD",1767193944430,3.30927025,2978.8,2976.6,2.36625974]
["bitfinex","ETHUSD",1767193944612,2.42927025,2978.0,2976.5,3.35965059]
["bitfinex","ETHUSD",1767193944793,2.42927025,2978.0,2976.4,3.35972966]
["bitfinex","ETHUSD",1767193944995,2.42927025,2978.0,2976.5,0.882]
["bitfinex","ETHUSD",1767193945322,2.868,2978.3,2976.6,2.36625974]
["bitfinex","ETHUSD",1767193945527,0.09997834,2978.4,2976.7,5.84117837]
["bitfinex","ETHUSD",1767193945707,2.42927025,2978.2,2976.4,6.71949313]
["bitfinex","ETHUSD",1767193945896,2.52924859,2978.1,2976.5,0.882]
["bitfinex","ETHUSD",1767193946097,0.25292486,2978.3,2976.8,2.36625974]
["bitfinex","ETHUSD",1767193946324,2.52924859,2978.5,2976.8,2.36625974]
["bitfinex","ETHUSD",1767193946489,2.52924859,2978.5,2976.9,2.36625974]
["bitfinex","ETHUSD",1767193946693,2.52924859,2978.1,2975.3,9.20208636]
["bitfinex","ETHUSD",1767193946887,8.80436625,2977.5,2976.2,0.882]
["bitfinex","ETHUSD",1767193947087,8.012034,2977.2,2976.1,0.882]
["bitfinex","ETHUSD",1767193947420,9.608713,2977.1,2975.9,0.882]
["bitfinex","ETHUSD",1767193947622,2.52924859,2977.2,2975.9,0.882]
["bitfinex","ETHUSD",1767193947789,0.09997834,2977.4,2974.9,2.36625974]
["bitfinex","ETHUSD",1767193947790,2.42927025,2976.7,2974.9,2.36625974]
["bitfinex","ETHUSD",1767193947990,0.01417141,2975.9,2975.1,5.72748976]
["bitfinex","ETHUSD",1767193948221,0.09997834,2977.0,2975.1,5.72748976]
["bitfinex","ETHUSD",1767193948222,0.09997834,2977.0,2975.2,2.36625974]
["bitfinex","ETHUSD",1767193948434,4.90609825,2976.9,2975.2,2.36625974]
["bitfinex","ETHUSD",1767193948724,2.42927025,2976.6,2975.3,0.882]
["bitfinex","ETHUSD",1767193948910,2.68219511,2976.6,2975.3,0.882]
["bitfinex","ETHUSD",1767193949493,2.68219511,2976.6,2974.5,0.002]
["bitfinex","ETHUSD",1767193949494,21.20163834,2976.5,2975.4,0.882]
["bitfinex","ETHUSD",1767193949853,21.20163834,2976.5,2975.0,2.36625974]
["bitfinex","ETHUSD",1767193949854,0.88,2976.4,2975.0,2.36625974]
["bitfinex","ETHUSD",1767193949998,0.88,2976.4,2975.1,3.36122775]
["bitfinex","ETHUSD",1767193950192,0.88,2976.4,2975.0,3.36127428]
["bitfinex","ETHUSD",1767193950393,0.25292486,2976.6,2975.1,2.79058717]
["bitfinex","ETHUSD",1767193950594,0.09997834,2976.8,2975.1,2.79058717]
["bitfinex","ETHUSD",1767193950795,2.42927025,2976.6,2975.1,2.79058717]
["bitfinex","ETHUSD",1767193951099,0.97997834,2976.5,2974.8,3.36146163]
["bitfinex","ETHUSD",1767193951318,2.42927025,2976.4,2974.7,2.36625974]
["bitfinex","ETHUSD",1767193951521,2.42927025,2976.2,2975.0,0.002]
["bitfinex","ETHUSD",1767193951692,0.97997834,2976.5,2975.0,0.002]
["bitfinex","ETHUSD",1767193951693,2.77217562,2976.1,2975.0,0.002]
["bitfinex","ETHUSD",1767193951899,2.42927025,2975.9,2975.0,0.002]
["bitfinex","ETHUSD",1767193952334,0.88,2975.9,2975.0,0.002]
["bitfinex","ETHUSD",1767193952832,0.09997834,2976.5,2975.0,0.002]
["bitfinex","ETHUSD",1767193953017,0.88,2976.4,2975.1,2.36625974]
["bitfinex","ETHUSD",1767193953216,0.88,2976.4,2975.2,2.36625974]
["bitfinex","ETHUSD",1767193953530,2.42927025,2977.1,2975.2,2.36625974]
["bitfinex","ETHUSD",1767193953740,0.881,2977.0,2975.2,2.36625974]
["bitfinex","ETHUSD",1767193954209,2.42927025,2976.9,2975.2,2.36625974]
["bitfinex","ETHUSD",1767193954702,2.42927025,2976.9,2975.2,1.60031932]
["bitfinex","ETHUSD",1767193954902,0.98097834,2977.0,2975.2,2.12035075]
["bitfinex","ETHUSD",1767193954903,2.77029511,2976.8,2975.2,2.12035075]
["bitfinex","ETHUSD",1767193955128,2.77029511,2976.8,2975.2,1.60031932]
["bitfinex","ETHUSD",1767193955330,0.881,2976.7,2975.2,1.60031932]
["bitfinex","ETHUSD",1767193955533,0.881,2976.7,2975.3,2.36625974]
["bitfinex","ETHUSD",1767193956055,0.09997834,2977.2,2975.3,2.36625974]
["bitfinex","ETHUSD",1767193956330,5.790803,2977.0,2975.5,2.36625974]
["bitfinex","ETHUSD",1767193956511,5.790803,2977.0,2975.4,6.7217853]
["bitfinex","ETHUSD",1767193956512,0.6671803,2977.0,2975.7,2.36625974]
["bitfinex","ETHUSD",1767193956709,2.42927025,2977.3,2975.7,2.36625974]
["bitfinex","ETHUSD",1767193957111,2.42927025,2977.3,2975.7,0.882]
["bitfinex","ETHUSD",1767193957428,2.42927025,2977.3,2975.8,2.36625974]
["bitfinex","ETHUSD",1767193958103,2.42927025,2977.1,2975.2,2.36625974]
["bitfinex","ETHUSD",1767193958303,2.42927025,2976.9,2975.2,2.36625974]
["bitfinex","ETHUSD",1767193958606,2.42927025,2976.6,2975.2,3.05108641]
["bitfinex","ETHUSD",1767193959228,2.42927025,2976.6,2975.2,2.36625974]
["bitfinex","ETHUSD",1767193959428,2.42927025,2976.6,2975.3,0.002]
["bitfinex","ETHUSD",1767193959737,0.001,2976.7,2975.4,2.36625974]
["bitfinex","ETHUSD",1767193960298,2.43027025,2976.7,2975.4,2.36625974]
["bitfinex","ETHUSD",1767193961029,0.881,2976.6,2975.3,2.36825974]
["bitfinex","ETHUSD",1767193961232,3.66568998,2976.6,2975.4,0.32502597]
["bitfinex","ETHUSD",1767193961527,0.001,2976.7,2975.5,2.36625974]
["bitfinex","ETHUSD",1767193962107,2.43027025,2976.7,2975.5,2.36625974]
["bitfinex","ETHUSD",1767193962509,0.881,2976.6,2975.5,2.36625974]
["bitfinex","ETHUSD",1767193962711,0.881,2976.5,2975.5,1.60034436]
["bitfinex","ETHUSD",1767193962903,0.881,2976.5,2975.3,0.002]
["bitfinex","ETHUSD",1767193963237,3.31027025,2976.5,2975.3,0.002]
["bitfinex","ETHUSD",1767193963404,0.33102702,2976.4,2975.3,0.002]
["bitfinex","ETHUSD",1767193963725,0.001,2976.7,2975.6,2.36625974]
["bitfinex","ETHUSD",1767193963916,0.881,2977.1,2975.5,10.0823151]
["bitfinex","ETHUSD",1767193964133,2.42927025,2977.3,2975.6,5.84117837]
["bitfinex","ETHUSD",1767193964307,2.42927025,2977.8,2975.8,2.36625974]
["bitfinex","ETHUSD",1767193964640,2.42927025,2978.2,2976.1,5.84117837]
["bitfinex","ETHUSD",1767193964939,2.42927025,2978.0,2976.2,2.95037758]
["bitfinex","ETHUSD",1767193965133,0.881,2977.9,2976.2,2.36625974]
["bitfinex","ETHUSD",1767193965512,1.13392486,2978.1,2976.2,2.36625974]
["bitfinex","ETHUSD",1767193965704,2.42927025,2978.4,2976.2,2.36625974]
["bitfinex","ETHUSD",1767193965901,2.42927025,2978.4,2976.7,2.36625974]
["bitfinex","ETHUSD",1767193966101,2.52924859,2978.9,2976.9,2.36625974]
["bitfinex","ETHUSD",1767193966307,2.52924859,2978.9,2976.8,0.882]
["bitfinex","ETHUSD",1767193966308,2.42927025,2978.9,2977.1,2.36625974]
["bitfinex","ETHUSD",1767193966542,2.42927025,2978.9,2977.2,2.36625974]
["bitfinex","ETHUSD",1767193966739,0.33102703,2978.8,2977.4,2.36625974]
["bitfinex","ETHUSD",1767193966911,2.42927025,2979.3,2977.4,2.36625974]
["bitfinex","ETHUSD",1767193967112,0.09997834,2979.5,2977.4,2.36625974]
["bitfinex","ETHUSD",1767193967113,3.30927025,2979.2,2977.4,2.36625974]
["bitfinex","ETHUSD",1767193967340,2.42927025,2979.1,2977.4,2.36625974]
["bitfinex","ETHUSD",1767193967711,0.09997834,2979.5,2977.4,2.36625974]
["bitfinex","ETHUSD",1767193968029,0.09997834,2979.5,2977.3,1.70274381]
["bitfinex","ETHUSD",1767193968030,0.88,2979.4,2977.6,2.36625974]
["bitfinex","ETHUSD",1767193968234,2.42927025,2979.5,2977.8,2.36625974]
["bitfinex","ETHUSD",1767193968546,2.42927025,2980.0,2978.0,2.36625974]
["bitfinex","ETHUSD",1767193968834,2.43027025,2979.8,2978.2,2.36625974]
["bitfinex","ETHUSD",1767193969043,2.43027025,2979.8,2978.2,2.69108571]
["bitfinex","ETHUSD",1767193969205,2.52924859,2979.7,2978.2,2.69108571]
["bitfinex","ETHUSD",1767193969410,3.30927025,2979.6,2978.2,2.36625974]
["bitfinex","ETHUSD",1767193969637,2.52924859,2979.5,2978.2,2.36625974]
["bitfinex","ETHUSD",1767193969838,3.30927025,2979.5,2978.2,2.36625974]
["bitfinex","ETHUSD",1767193970016,0.001,2979.8,2978.2,2.36625974]
["bitfinex","ETHUSD",1767193970017,0.88,2979.7,2978.2,2.36625974]
["bitfinex","ETHUSD",1767193970342,0.001,2979.8,2978.4,2.36625974]
["bitfinex","ETHUSD",1767193970656,0.001,2979.8,2977.5,3.76537069]
["bitfinex","ETHUSD",1767193970657,2.42927025,2979.6,2978.5,0.882]
["bitfinex","ETHUSD",1767193971009,0.24412703,2979.8,2978.6,2.36625974]
["bitfinex","ETHUSD",1767193971216,0.001,2979.8,2978.6,2.36625974]
["bitfinex","ETHUSD",1767193971410,0.001,2979.8,2978.2,3.35762837]
["bitfinex","ETHUSD",1767193971411,2.49796395,2979.8,2978.2,3.35762837]
["bitfinex","ETHUSD",1767193971646,2.49796395,2979.8,2978.3,2.29506764]
["bitfinex","ETHUSD",1767193971808,5.84117837,2979.6,2977.6,2.29506764]
["bitfinex","ETHUSD",1767193972018,2.59694229,2979.5,2978.1,3.35775674]
["bitfinex","ETHUSD",1767193972212,2.49696395,2979.3,2977.9,5.65302793]
["bitfinex","ETHUSD",1767193972438,2.49696395,2979.3,2978.0,2.29506764]
["bitfinex","ETHUSD",1767193972627,0.97997834,2979.5,2978.0,2.29506764]
["bitfinex","ETHUSD",1767193972833,3.47694229,2979.5,2978.0,2.29506764]
["bitfinex","ETHUSD",1767193973142,2.49696395,2979.4,2978.0,2.29506764]
["bitfinex","ETHUSD",1767193973339,0.34769423,2979.3,2978.0,2.29506764]
["bitfinex","ETHUSD",1767193973527,0.34769423,2979.3,2977.9,6.71613467]
["bitfinex","ETHUSD",1767193973528,0.34769423,2979.3,2978.1,3.17706764]
["bitfinex","ETHUSD",1767193974038,0.44767257,2979.3,2978.1,2.29506764]
["bitfinex","ETHUSD",1767193974243,0.09997834,2979.1,2978.1,2.29506764]
["bitfinex","ETHUSD",1767193974443,0.09997834,2979.1,2978.1,5.65286337]
["bitfinex","ETHUSD",1767193974640,0.44767257,2979.3,2978.1,9.01070897]
["bitfinex","ETHUSD",1767193974829,0.29446365,2979.2,2978.1,5.65286337]
["bitfinex","ETHUSD",1767193975031,2.59694229,2979.1,2978.0,3.35788937]
["bitfinex","ETHUSD",1767193975233,0.09997834,2978.9,2977.9,3.3580694]
["bitfinex","ETHUSD",1767193975433,2.49696395,2979.1,2978.0,3.35788796]
["bitfinex","ETHUSD",1767193975741,2.49696395,2979.1,2977.9,2.29506764]
["bitfinex","ETHUSD",1767193975919,0.27914276,2979.0,2977.9,2.29506764]
["bitfinex","ETHUSD",1767193976121,0.27914276,2979.0,2977.9,5.65306645]
["bitfinex","ETHUSD",1767193976327,0.27914276,2979.0,2978.0,0.882]
["bitfinex","ETHUSD",1767193976840,0.27914276,2979.0,2978.0,4.23994925]
["bitfinex","ETHUSD",1767193977021,0.27914276,2979.0,2978.0,6.53501689]
["bitfinex","ETHUSD",1767193977227,0.28760851,2978.9,2978.0,3.17706764]
["bitfinex","ETHUSD",1767193977422,3.47694229,2979.6,2978.1,2.29506764]
["bitfinex","ETHUSD",1767193977917,2.59694229,2979.6,2978.1,2.29506764]
["bitfinex","ETHUSD",1767193978117,2.59694229,2979.2,2978.0,3.35992527]
["bitfinex","ETHUSD",1767193978320,0.09997834,2979.4,2978.2,6.7154657]
["bitfinex","ETHUSD",1767193978643,2.49696395,2979.7,2978.3,2.29506764]
["bitfinex","ETHUSD",1767193978959,0.10097834,2980.0,2978.5,2.29506764]
["bitfinex","ETHUSD",1767193978960,0.001,2980.0,2978.5,2.29506764]
["bitfinex","ETHUSD",1767193979245,0.001,2980.0,2978.9,2.29506764]
["bitfinex","ETHUSD",1767193979246,0.09997834,2979.5,2978.9,2.29506764]
["bitfinex","ETHUSD",1767193979417,0.09997834,2978.4,2978.2,3.35773285]
["bitfinex","ETHUSD",1767193979621,0.09997834,2978.2,2978.1,3.3578456]
["bitfinex","ETHUSD",1767193979942,0.09997834,2978.5,2978.1,9.4349434]
["bitfinex","ETHUSD",1767193980144,0.09997834,2978.5,2978.2,2.29506764]
["bitfinex","ETHUSD",1767193980354,0.04997834,2978.5,2978.2,5.65278722]
["bitfinex","ETHUSD",1767193980569,0.09997834,2977.9,2976.7,2.29506764]
["bitfinex","ETHUSD",1767193980843,0.09997834,2977.9,2975.8,0.67098887]
["bitfinex","ETHUSD",1767193980844,0.09997834,2978.0,2977.1,2.29506764]
["bitfinex","ETHUSD",1767193981045,0.09997834,2977.8,2977.0,3.35908632]
["bitfinex","ETHUSD",1767193981368,0.09997834,2978.0,2976.9,0.002]
["bitfinex","ETHUSD",1767193981369,2.59694229,2978.0,2976.9,0.002]
["bitfinex","ETHUSD",1767193981573,2.54694229,2978.5,2977.1,2.29506764]
["bitfinex","ETHUSD",1767193981849,2.49696395,2979.2,2977.3,2.29506764]
["bitfinex","ETHUSD",1767193982160,2.49696395,2979.2,2977.5,2.29506764]
["bitfinex","ETHUSD",1767193982536,2.49696395,2979.2,2977.4,0.31760676]
["bitfinex","ETHUSD",1767193982537,2.49696395,2979.2,2977.7,2.29506764]
["bitfinex","ETHUSD",1767193982731,2.49696395,2979.2,2977.8,3.17606764]
["bitfinex","ETHUSD",1767193983056,2.49696395,2979.2,2977.9,2.29506764]
["bitfinex","ETHUSD",1767193983272,0.09997834,2978.7,2977.5,3.3585108]
["bitfinex","ETHUSD",1767193983428,0.09997834,2978.9,2977.6,2.29506764]
["bitfinex","ETHUSD",1767193983629,3.47694229,2979.1,2977.6,2.29506764]
["bitfinex","ETHUSD",1767193984219,0.09997834,2978.9,2977.6,2.29506764]
["bitfinex","ETHUSD",1767193984421,2.59694229,2978.7,2977.4,3.3585913]
["bitfinex","ETHUSD",1767193984624,0.09997834,2978.3,2977.3,0.881]
["bitfinex","ETHUSD",1767193984923,0.09997834,2978.3,2976.9,0.002]
["bitfinex","ETHUSD",1767193984924,2.59694229,2978.1,2976.9,3.3611495]
["bitfinex","ETHUSD",1767193985252,2.59527229,2977.9,2976.9,0.002]
["bitfinex","ETHUSD",1767193985458,2.49696395,2977.9,2976.9,0.002]
["bitfinex","ETHUSD",1767193985664,2.49696395,2977.9,2976.3,7.26343526]
["bitfinex","ETHUSD",1767193985665,0.09997834,2976.6,2976.3,3.35977732]
["bitfinex","ETHUSD",1767193985862,0.09997834,2976.6,2975.7,10.96266143]
["bitfinex","ETHUSD",1767193985863,0.09997834,2976.4,2975.7,10.96266143]
["bitfinex","ETHUSD",1767193986163,0.09997834,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1767193986697,0.09997834,2976.2,2976.0,0.002]
["bitfinex","ETHUSD",1767193987757,0.09997834,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1767193987977,0.09997834,2976.3,2976.0,0.002]
["bitfinex","ETHUSD",1767193988273,0.09997834,2976.1,2976.0,0.002]
["bitfinex","ETHUSD",1767193988470,2.59694229,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1767193988471,0.09997834,2976.3,2976.0,0.002]
["bitfinex","ETHUSD",1767193988631,0.09997834,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1767193988832,0.09997834,2976.3,2976.0,0.002]
["bitfinex","ETHUSD",1767193989072,0.09997834,2976.5,2976.0,0.3382414]
["bitfinex","ETHUSD",1767193989321,0.09997834,2976.8,2976.0,0.3382414]
["bitfinex","ETHUSD",1767193989571,0.09997834,2977.0,2976.0,1.92246654]
["bitfinex","ETHUSD",1767193989732,0.09997834,2976.9,2976.0,1.92246654]
["bitfinex","ETHUSD",1767193989938,0.09997834,2977.1,2976.0,1.92246654]
["bitfinex","ETHUSD",1767193990163,0.09997834,2977.1,2976.1,1.31304521]
["bitfinex","ETHUSD",1767193990335,0.09997834,2977.4,2976.3,1.12079856]
["bitfinex","ETHUSD",1767193990531,0.09997834,2977.0,2976.4,6.71952694]
["bitfinex","ETHUSD",1767193990833,0.09997834,2976.7,2976.2,0.882]
["bitfinex","ETHUSD",1767193991062,0.09997834,2976.7,2976.3,3.35985819]
["bitfinex","ETHUSD",1767193991248,0.09997834,2977.0,2976.3,6.71973454]
["bitfinex","ETHUSD",1767193991460,0.09997834,2977.0,2976.3,7.49913266]
["bitfinex","ETHUSD",1767193991766,0.09997834,2976.8,2976.3,7.49913266]
["bitfinex","ETHUSD",1767193991977,0.09997834,2976.8,2976.3,4.13925631]
["bitfinex","ETHUSD",1767193992131,0.09997834,2976.9,2976.3,7.49913266]
["bitfinex","ETHUSD",1767193992337,0.09997834,2977.1,2976.3,7.49913266]
["bitfinex","ETHUSD",1767193992548,0.09997834,2976.9,2976.4,0.83811327]
["bitfinex","ETHUSD",1767193992748,0.09997834,2976.8,2976.1,0.19224665]
["bitfinex","ETHUSD",1767193992956,0.09997834,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1767193993160,0.09997834,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1767193993333,2.59694229,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1767193993531,2.59694229,2976.4,2975.5,0.882]
["bitfinex","ETHUSD",1767193993857,0.09997834,2976.6,2975.5,1.90482022]
["bitfinex","ETHUSD",1767193994062,0.09997834,2976.8,2975.9,3.3602878]
["bitfinex","ETHUSD",1767193994245,3.37696395,2977.0,2975.9,3.36030532]
["bitfinex","ETHUSD",1767193994246,0.09997834,2976.9,2975.9,3.36030532]
["bitfinex","ETHUSD",1767193994587,0.09997834,2976.7,2975.6,1.21330224]
["bitfinex","ETHUSD",1767193994749,0.09997834,2976.9,2975.8,1.02282022]
["bitfinex","ETHUSD",1767193994936,0.09997834,2977.1,2975.8,1.02282022]
["bitfinex","ETHUSD",1767193995140,0.09997834,2977.4,2976.1,1.02282022]
["bitfinex","ETHUSD",1767193995334,2.49696395,2977.5,2976.0,0.7228852]
["bitfinex","ETHUSD",1767193995674,2.49696395,2977.5,2976.2,0.7228852]
["bitfinex","ETHUSD",1767193995984,0.15097834,2979.1,2976.5,0.7228852]
["bitfinex","ETHUSD",1767193995985,2.49696395,2978.0,2976.5,0.7228852]
["bitfinex","ETHUSD",1767193996134,2.49696395,2978.6,2977.0,0.7228852]
["bitfinex","ETHUSD",1767193996335,2.49696395,2979.0,2977.5,0.7218852]
["bitfinex","ETHUSD",1767193996532,2.49696395,2979.0,2977.6,0.882]
["bitfinex","ETHUSD",1767193996779,2.49696395,2979.0,2977.1,0.882]
["bitfinex","ETHUSD",1767193997090,2.49696395,2979.0,2977.1,1.6038852]
["bitfinex","ETHUSD",1767193997377,2.49696395,2979.0,2977.6,3.35838012]
["bitfinex","ETHUSD",1767193997578,2.49696395,2978.8,2977.6,3.35838012]
["bitfinex","ETHUSD",1767193997738,2.49696395,2978.8,2977.2,0.7218852]
["bitfinex","ETHUSD",1767193998083,2.49696395,2978.8,2977.6,3.35837607]
["bitfinex","ETHUSD",1767193998293,2.49696395,2978.8,2977.3,3.35874095]
["bitfinex","ETHUSD",1767193998583,2.49696395,2978.8,2977.2,3.35876939]
["bitfinex","ETHUSD",1767193998795,2.49696395,2978.6,2977.1,0.882]
["bitfinex","ETHUSD",1767193999080,2.49696395,2978.4,2977.1,4.24093907]
["bitfinex","ETHUSD",1767193999242,2.49696395,2978.3,2977.1,4.24093907]
["bitfinex","ETHUSD",1767193999754,2.49696395,2978.3,2977.1,8.32179776]
["bitfinex","ETHUSD",1767193999950,2.49696395,2978.3,2977.1,0.882]
["bitfinex","ETHUSD",1767194000148,2.49696395,2978.3,2977.1,4.24095251]
["bitfinex","ETHUSD",1767194000149,2.74666035,2978.3,2977.1,4.24095251]
["bitfinex","ETHUSD",1767194000350,2.74666035,2978.3,2977.0,0.882]
["bitfinex","ETHUSD",1767194000560,2.74666035,2978.3,2976.1,11.07810837]
["bitfinex","ETHUSD",1767194000773,2.74666035,2978.3,2976.2,11.68385292]
["bitfinex","ETHUSD",1767194000958,2.47438511,2978.1,2976.2,8.32386368]
["bitfinex","ETHUSD",1767194001172,2.47438511,2977.9,2976.3,0.83238637]
["bitfinex","ETHUSD",1767194002449,2.47438511,2977.9,2976.2,0.882]
["bitfinex","ETHUSD",1767194002651,2.47438511,2977.9,2976.1,0.002]
["bitfinex","ETHUSD",1767194002848,2.49386871,2977.7,2976.1,0.002]
["bitfinex","ETHUSD",1767194004154,2.49386871,2977.7,2976.3,0.7218852]
["bitfinex","ETHUSD",1767194004350,2.49386871,2977.7,2976.5,0.7218852]
["bitfinex","ETHUSD",1767194004791,2.49486871,2978.3,2976.7,0.7218852]
["bitfinex","ETHUSD",1767194005087,2.49486871,2978.3,2976.9,0.7218852]
["bitfinex","ETHUSD",1767194005295,2.49486871,2978.3,2977.0,0.882]
["bitfinex","ETHUSD",1767194005954,2.49486871,2978.3,2977.0,1.6038852]
["bitfinex","ETHUSD",1767194006416,2.49486871,2978.3,2977.1,0.7218852]
["bitfinex","ETHUSD",1767194006555,2.49486871,2978.3,2977.0,0.882]
["bitfinex","ETHUSD",1767194006751,2.49486871,2978.3,2977.1,0.81443209]
["bitfinex","ETHUSD",1767194006980,2.49486871,2978.3,2977.1,4.17340115]
["bitfinex","ETHUSD",1767194007184,2.49386871,2978.2,2977.1,4.17340115]
["bitfinex","ETHUSD",1767194007383,2.49386871,2978.2,2977.3,7.26232089]
["bitfinex","ETHUSD",1767194007588,2.49386871,2979.0,2977.8,7.26232089]
["bitfinex","ETHUSD",1767194007883,2.49386871,2979.0,2977.8,3.11306265]
["bitfinex","ETHUSD",1767194008084,2.49386871,2979.0,2977.8,2.38683056]
["bitfinex","ETHUSD",1767194008465,2.49386871,2979.0,2977.4,10.53115145]
["bitfinex","ETHUSD",1767194008787,2.49386871,2979.0,2977.7,2.38683056]
["bitfinex","ETHUSD",1767194010805,3.37386871,2979.0,2977.8,10.07455167]
["bitfinex","ETHUSD",1767194011116,2.49386871,2978.9,2977.8,9.10319834]
["bitfinex","ETHUSD",1767194011275,2.83135558,2978.8,2977.8,6.71636778]
["bitfinex","ETHUSD",1767194012370,2.49386871,2978.8,2977.8,6.71636778]
["bitfinex","ETHUSD",1767194012580,2.49386871,2978.8,2977.8,9.10319834]
["bitfinex","ETHUSD",1767194012799,2.49386871,2978.8,2977.8,12.46138223]
["bitfinex","ETHUSD",1767194013005,0.881,2979.0,2977.9,2.38683056]
["bitfinex","ETHUSD",1767194013302,0.001,2979.0,2977.9,2.38683056]
["bitfinex","ETHUSD",1767194013505,0.33858687,2979.0,2977.9,2.38683056]
["bitfinex","ETHUSD",1767194013878,2.83245558,2979.0,2977.9,2.38683056]
["bitfinex","ETHUSD",1767194014291,2.83245558,2979.0,2977.9,3.26883056]
["bitfinex","ETHUSD",1767194014984,2.49486871,2979.0,2978.0,6.71591672]
["bitfinex","ETHUSD",1767194015181,2.49486871,2979.0,2978.0,10.07387508]
["bitfinex","ETHUSD",1767194015384,2.49486871,2979.0,2978.0,9.10274728]
["bitfinex","ETHUSD",1767194015787,2.49486871,2979.0,2978.0,4.23995836]
["bitfinex","ETHUSD",1767194016106,2.49486871,2979.0,2978.0,7.59791672]
["bitfinex","ETHUSD",1767194016326,7.26232089,2979.7,2978.1,2.38683056]
["bitfinex","ETHUSD",1767194016327,2.49386871,2979.7,2978.1,2.38683056]
["bitfinex","ETHUSD",1767194016606,2.49386871,2981.5,2979.5,2.38683056]
["bitfinex","ETHUSD",1767194016783,0.17529455,2981.6,2979.7,2.38683056]
["bitfinex","ETHUSD",1767194017108,0.001,2982.2,2980.6,2.38683056]
["bitfinex","ETHUSD",1767194017404,0.001,2982.2,2980.2,6.71095898]
["bitfinex","ETHUSD",1767194017405,0.09997834,2980.8,2980.2,6.71095898]
["bitfinex","ETHUSD",1767194017592,0.09997834,2980.3,2980.1,3.35556299]
["bitfinex","ETHUSD",1767194017780,0.09997834,2980.6,2980.1,6.71115508]
["bitfinex","ETHUSD",1767194017984,0.09997834,2981.0,2980.2,2.38683056]
["bitfinex","ETHUSD",1767194018293,0.09997834,2981.9,2980.2,2.38683056]
["bitfinex","ETHUSD",1767194018677,0.09997834,2981.9,2980.6,2.38683056]
["bitfinex","ETHUSD",1767194018875,0.001,2982.2,2980.8,2.361297]
["bitfinex","ETHUSD",1767194019109,0.09997834,2981.4,2980.9,3.35469153]
["bitfinex","ETHUSD",1767194019278,0.09997834,2981.6,2980.9,3.35469153]
["bitfinex","ETHUSD",1767194019478,0.09997834,2981.4,2980.9,6.70938306]
["bitfinex","ETHUSD",1767194019777,0.09997834,2981.7,2980.9,9.72974003]
["bitfinex","ETHUSD",1767194020076,0.09997834,2981.7,2981.0,0.881]
["bitfinex","ETHUSD",1767194020476,0.001,2982.2,2981.0,0.881]
["bitfinex","ETHUSD",1767194020477,0.09997834,2981.8,2981.0,0.881]
["bitfinex","ETHUSD",1767194020675,0.09997834,2981.9,2981.0,0.881]
["bitfinex","ETHUSD",1767194021418,0.001,2982.2,2981.2,2.26131866]
["bitfinex","ETHUSD",1767194021621,0.09997834,2982.1,2981.2,3.15834382]
["bitfinex","ETHUSD",1767194021780,0.09997834,2981.9,2981.3,0.881]
["bitfinex","ETHUSD",1767194021975,0.09997834,2981.7,2981.0,3.35455601]
["bitfinex","ETHUSD",1767194022201,0.09997834,2981.9,2981.4,0.881]
["bitfinex","ETHUSD",1767194023718,0.09997834,2982.1,2981.3,3.35423565]
["bitfinex","ETHUSD",1767194024013,2.49386871,2981.4,2980.7,4.23583987]
["bitfinex","ETHUSD",1767194024519,2.75335342,2982.1,2980.8,0.881]
["bitfinex","ETHUSD",1767194024682,2.49386871,2982.1,2980.8,3.14231866]
["bitfinex","ETHUSD",1767194025013,2.49386871,2982.1,2980.9,0.881]
["bitfinex","ETHUSD",1767194025416,2.49386871,2982.1,2981.0,6.709158]
["bitfinex","ETHUSD",1767194025712,0.001,2982.2,2981.1,2.26131866]
["bitfinex","ETHUSD",1767194025888,2.49486871,2982.2,2981.2,0.881]
["bitfinex","ETHUSD",1767194026090,0.001,2982.4,2981.6,2.26131866]
["bitfinex","ETHUSD",1767194026394,2.49386871,2983.2,2981.7,2.26131866]
["bitfinex","ETHUSD",1767194026595,2.49386871,2983.2,2981.8,0.881]
["bitfinex","ETHUSD",1767194027101,2.49386871,2983.2,2981.8,3.14231866]
["bitfinex","ETHUSD",1767194027279,2.49386871,2983.2,2981.9,0.881]
["bitfinex","ETHUSD",1767194027481,2.49386871,2983.0,2981.9,0.881]
["bitfinex","ETHUSD",1767194027711,2.49386871,2983.0,2981.9,3.14231866]
["bitfinex","ETHUSD",1767194027890,2.49386871,2983.5,2982.0,2.26131866]
["bitfinex","ETHUSD",1767194028409,0.001,2983.1,2982.1,0.881]
["bitfinex","ETHUSD",1767194028610,2.49486871,2983.6,2982.3,2.26131866]
["bitfinex","ETHUSD",1767194028982,2.49486871,2983.6,2982.2,0.80888297]
["bitfinex","ETHUSD",1767194028983,2.49486871,2984.3,2982.6,2.25931866]
["bitfinex","ETHUSD",1767194029203,2.49486871,2984.3,2982.8,2.25931866]
["bitfinex","ETHUSD",1767194029517,2.49486871,2984.3,2982.9,0.881]
["bitfinex","ETHUSD",1767194029819,2.49486871,2984.3,2983.0,0.881]
["bitfinex","ETHUSD",1767194029820,2.49386871,2984.1,2983.0,0.881]
["bitfinex","ETHUSD",1767194030482,2.49386871,2984.1,2982.2,6.42141675]
["bitfinex","ETHUSD",1767194030681,2.49386871,2984.1,2982.3,0.881]
["bitfinex","ETHUSD",1767194030884,2.59384705,2984.1,2982.2,2.25931866]
["bitfinex","ETHUSD",1767194031106,2.59384705,2984.1,2982.4,0.881]
["bitfinex","ETHUSD",1767194031303,2.46964343,2983.8,2981.7,2.25931866]
["bitfinex","ETHUSD",1767194031490,2.46964343,2983.4,2981.8,0.881]
["bitfinex","ETHUSD",1767194031706,2.46964343,2983.4,2981.9,0.881]
["bitfinex","ETHUSD",1767194032183,2.46964343,2983.4,2981.7,2.25931866]
["bitfinex","ETHUSD",1767194032388,2.46964343,2983.4,2981.8,0.881]
["bitfinex","ETHUSD",1767194032586,2.46964343,2983.2,2981.8,1.86581265]
["bitfinex","ETHUSD",1767194032838,2.46964343,2983.2,2981.9,0.88]
["bitfinex","ETHUSD",1767194032992,2.46964343,2983.2,2981.9,2.25931866]
["bitfinex","ETHUSD",1767194033294,2.46964343,2983.2,2982.0,4.18344355]
["bitfinex","ETHUSD",1767194033615,2.46964343,2983.2,2981.9,2.25931866]
["bitfinex","ETHUSD",1767194033806,2.46964343,2983.2,2981.4,2.25931866]
["bitfinex","ETHUSD",1767194034006,2.46964343,2983.0,2981.7,3.35369264]
["bitfinex","ETHUSD",1767194034218,2.46964343,2983.0,2981.5,4.45984791]
["bitfinex","ETHUSD",1767194034219,2.46964343,2983.0,2981.6,3.35385185]
["bitfinex","ETHUSD",1767194034452,2.46964343,2983.0,2981.7,3.35376877]
["bitfinex","ETHUSD",1767194034625,2.46964343,2983.0,2981.5,0.22593187]
["bitfinex","ETHUSD",1767194034784,2.46964343,2983.0,2981.8,0.88]
["bitfinex","ETHUSD",1767194034991,2.46964343,2982.8,2981.8,0.88]
["bitfinex","ETHUSD",1767194035190,2.46964343,2982.8,2981.4,5.61342498]
["bitfinex","ETHUSD",1767194035191,2.46964343,2982.8,2981.4,2.25931866]
["bitfinex","ETHUSD",1767194035607,2.46964343,2982.7,2981.0,2.25931866]
["bitfinex","ETHUSD",1767194035891,2.46964343,2982.7,2981.1,0.88]
["bitfinex","ETHUSD",1767194036213,2.46964343,2982.7,2981.1,4.2344546]
["bitfinex","ETHUSD",1767194036420,2.46964343,2982.5,2981.1,4.5855084]
["bitfinex","ETHUSD",1767194036722,2.46964343,2982.5,2981.1,4.58551424]
["bitfinex","ETHUSD",1767194036957,2.74387383,2982.9,2981.5,9.46914838]
["bitfinex","ETHUSD",1767194037092,2.74387383,2982.9,2981.6,0.88]
["bitfinex","ETHUSD",1767194037444,2.74387383,2982.9,2981.6,7.58780642]
["bitfinex","ETHUSD",1767194037737,2.74387383,2982.9,2981.7,0.98491251]
["bitfinex","ETHUSD",1767194037738,2.46964343,2982.9,2981.7,0.98491251]
["bitfinex","ETHUSD",1767194038405,2.46964343,2982.9,2981.8,0.88]
["bitfinex","ETHUSD",1767194038583,2.46964343,2982.9,2981.8,2.26131866]
["bitfinex","ETHUSD",1767194038791,2.46964343,2982.9,2981.9,0.88]
["bitfinex","ETHUSD",1767194039225,2.71660777,2982.9,2982.0,0.88]
["bitfinex","ETHUSD",1767194039425,2.71660777,2982.9,2981.9,0.88]
["bitfinex","ETHUSD",1767194039586,2.71660777,2982.9,2981.4,2.26131866]
["bitfinex","ETHUSD",1767194039791,2.71660777,2982.9,2981.1,5.96674674]
["bitfinex","ETHUSD",1767194040028,2.71660777,2982.9,2981.4,3.35410667]
["bitfinex","ETHUSD",1767194040225,2.46964343,2982.7,2981.4,0.75884328]
["bitfinex","ETHUSD",1767194040524,2.46964343,2982.7,2981.1,1.2310538]
["bitfinex","ETHUSD",1767194040829,2.56962177,2982.7,2981.1,0.882]
["bitfinex","ETHUSD",1767194041232,2.56962177,2982.7,2981.1,0.002]
["bitfinex","ETHUSD",1767194041386,2.56962177,2982.7,2980.5,0.88]
["bitfinex","ETHUSD",1767194041387,2.46964343,2982.4,2980.5,0.88]
["bitfinex","ETHUSD",1767194041720,2.46964343,2982.2,2980.1,0.99789856]
["bitfinex","ETHUSD",1767194041899,2.46964343,2981.8,2980.2,4.23547646]
["bitfinex","ETHUSD",1767194042097,2.46964343,2981.7,2980.3,3.35529589]
["bitfinex","ETHUSD",1767194042491,2.46964343,2981.7,2980.2,4.23543277]
["bitfinex","ETHUSD",1767194042687,2.46964343,2981.7,2980.2,0.88]
["bitfinex","ETHUSD",1767194042891,2.46964343,2981.7,2980.5,3.35513142]
["bitfinex","ETHUSD",1767194043119,2.46964343,2981.7,2980.6,0.67102876]
["bitfinex","ETHUSD",1767194043324,2.46964343,2982.1,2980.8,2.26331866]
["bitfinex","ETHUSD",1767194043523,2.46964343,2982.1,2981.0,2.26331866]
["bitfinex","ETHUSD",1767194043724,2.46964343,2982.7,2981.0,2.26331866]
["bitfinex","ETHUSD",1767194044020,2.46964343,2982.7,2981.3,2.26331866]
["bitfinex","ETHUSD",1767194044220,2.46964343,2982.7,2981.4,0.88]
["bitfinex","ETHUSD",1767194044392,2.83157385,2982.7,2981.5,0.31433187]
["bitfinex","ETHUSD",1767194044593,2.46964343,2982.7,2981.5,0.31433187]
["bitfinex","ETHUSD",1767194045202,2.56962177,2982.7,2980.2,6.01317767]
["bitfinex","ETHUSD",1767194045403,2.46964343,2982.0,2980.1,0.002]
["bitfinex","ETHUSD",1767194045607,2.46964343,2981.8,2980.2,0.88]
["bitfinex","ETHUSD",1767194045928,2.46964343,2981.8,2980.3,2.26331866]
["bitfinex","ETHUSD",1767194046993,2.46964343,2981.8,2980.4,0.88]
["bitfinex","ETHUSD",1767194047218,2.46964343,2982.0,2981.0,6.01317767]
["bitfinex","ETHUSD",1767194047524,0.25696218,2983.3,2981.0,6.01317767]
["bitfinex","ETHUSD",1767194047525,2.46964343,2982.8,2981.3,3.35424143]
["bitfinex","ETHUSD",1767194047724,2.46964343,2982.8,2981.4,2.26331866]
["bitfinex","ETHUSD",1767194048402,2.46964343,2982.8,2981.5,0.88]
["bitfinex","ETHUSD",1767194049197,0.879,2982.7,2981.2,5.61762134]
["bitfinex","ETHUSD",1767194049401,2.80450777,2982.6,2981.3,0.88]
["bitfinex","ETHUSD",1767194049616,2.80450777,2982.6,2981.4,3.35412893]
["bitfinex","ETHUSD",1767194049939,2.80450777,2982.6,2981.4,6.70825786]
["bitfinex","ETHUSD",1767194050141,2.46964343,2982.6,2981.4,6.70825786]
["bitfinex","ETHUSD",1767194050307,2.46964343,2982.6,2981.4,8.97157652]
["bitfinex","ETHUSD",1767194050514,2.46964343,2982.6,2981.5,0.88]
["bitfinex","ETHUSD",1767194051613,2.46964343,2982.6,2981.6,6.70780788]
["bitfinex","ETHUSD",1767194051813,2.46964343,2982.6,2981.7,0.75878079]
["bitfinex","ETHUSD",1767194052018,2.46964343,2983.3,2982.3,6.01317767]
["bitfinex","ETHUSD",1767194052218,2.46964343,2983.3,2982.3,6.89317767]
["bitfinex","ETHUSD",1767194052527,2.46964343,2983.8,2982.3,9.15649633]
["bitfinex","ETHUSD",1767194052736,2.46964343,2983.8,2982.3,3.14331866]
["bitfinex","ETHUSD",1767194053052,2.46964343,2983.6,2981.9,2.26231866]
["bitfinex","ETHUSD",1767194053345,2.46964343,2983.6,2982.0,0.88]
["bitfinex","ETHUSD",1767194053545,2.46964343,2983.6,2982.0,3.14231866]
["bitfinex","ETHUSD",1767194053742,2.46964343,2983.6,2982.2,2.26231866]
["bitfinex","ETHUSD",1767194054562,2.46964343,2983.6,2982.4,2.26231866]
["bitfinex","ETHUSD",1767194054733,2.46964343,2983.6,2982.5,3.96986829]
["bitfinex","ETHUSD",1767194055652,2.46964343,2983.6,2982.2,2.26231866]
["bitfinex","ETHUSD",1767194055953,2.46964343,2983.6,2982.1,10.0600248]
["bitfinex","ETHUSD",1767194055954,2.46964343,2983.6,2982.5,2.26231866]
["bitfinex","ETHUSD",1767194056314,2.46964343,2983.6,2982.6,0.88]
["bitfinex","ETHUSD",1767194056537,2.46964343,2983.6,2982.1,5.41566026]
["bitfinex","ETHUSD",1767194056739,2.56962177,2983.6,2982.1,0.88]
["bitfinex","ETHUSD",1767194056962,2.46964343,2983.4,2982.1,0.88]
["bitfinex","ETHUSD",1767194057143,2.56962177,2983.4,2981.7,4.11256714]
["bitfinex","ETHUSD",1767194057337,2.56962177,2983.4,2981.8,3.35366942]
["bitfinex","ETHUSD",1767194057532,2.56962177,2983.4,2981.7,1.63878079]
["bitfinex","ETHUSD",1767194057762,2.56962177,2983.4,2981.8,3.3536098]
["bitfinex","ETHUSD",1767194057968,2.56962177,2983.2,2981.8,3.3536098]
["bitfinex","ETHUSD",1767194058133,2.46964343,2983.0,2981.8,3.3536098]
["bitfinex","ETHUSD",1767194059784,2.46964343,2983.0,2981.6,2.26231866]
["bitfinex","ETHUSD",1767194059931,2.46964343,2983.0,2981.6,0.88]
["bitfinex","ETHUSD",1767194060250,2.46964343,2983.0,2981.5,3.35394115]
["bitfinex","ETHUSD",1767194060450,2.46964343,2982.8,2981.6,0.88]
["bitfinex","ETHUSD",1767194060775,2.46964343,2982.8,2981.4,0.88]
["bitfinex","ETHUSD",1767194061280,2.37204788,2982.7,2981.5,3.35399575]
["bitfinex","ETHUSD",1767194061440,2.37204788,2982.7,2981.4,0.88]
["bitfinex","ETHUSD",1767194061857,2.37204788,2982.7,2981.5,6.70803286]
["bitfinex","ETHUSD",1767194062030,2.37204788,2982.7,2981.6,7.67924977]
["bitfinex","ETHUSD",1767194062364,2.37204788,2982.7,2981.7,2.26231866]
["bitfinex","ETHUSD",1767194062572,0.33476434,2982.9,2981.7,2.26231866]
["bitfinex","ETHUSD",1767194063135,0.33476434,2982.9,2981.2,3.354317]
["bitfinex","ETHUSD",1767194063136,2.34940604,2982.7,2980.4,2.26231866]
["bitfinex","ETHUSD",1767194063340,2.34940604,2982.3,2980.4,2.26231866]
["bitfinex","ETHUSD",1767194063558,2.34940604,2982.1,2980.7,3.35485225]
["bitfinex","ETHUSD",1767194063765,2.34940604,2982.0,2980.7,3.35485225]
["bitfinex","ETHUSD",1767194063982,2.34940604,2982.0,2980.6,3.35502918]
["bitfinex","ETHUSD",1767194064608,2.34940604,2982.0,2980.6,6.71005836]
["bitfinex","ETHUSD",1767194065938,2.34940604,2982.0,2980.5,1.79847651]
["bitfinex","ETHUSD",1767194065939,2.34940604,2982.0,2981.0,9.18276514]
["bitfinex","ETHUSD",1767194066235,2.34940604,2982.8,2981.2,2.35589249]
["bitfinex","ETHUSD",1767194066440,2.34940604,2982.7,2981.2,2.35589249]
["bitfinex","ETHUSD",1767194067235,2.34940604,2982.7,2981.4,2.35589249]
["bitfinex","ETHUSD",1767194068145,2.34940604,2982.7,2981.5,6.70803286]
["bitfinex","ETHUSD",1767194068368,2.34940604,2982.7,2981.5,9.06392535]
["bitfinex","ETHUSD",1767194068682,2.34940604,2982.7,2981.7,2.35589249]
["bitfinex","ETHUSD",1767194068842,0.001,2983.4,2981.7,2.35589249]
["bitfinex","ETHUSD",1767194068843,2.34940604,2983.1,2981.7,2.35589249]
["bitfinex","ETHUSD",1767194069040,0.878,2983.1,2981.7,2.35589249]
["bitfinex","ETHUSD",1767194069259,2.34940604,2983.0,2981.7,2.35589249]
["bitfinex","ETHUSD",1767194069545,2.34940604,2983.0,2981.8,2.77012099]
["bitfinex","ETHUSD",1767194070277,0.001,2982.7,2981.9,5.709459]
["bitfinex","ETHUSD",1767194070477,0.001,2982.7,2981.9,9.06302551]
["bitfinex","ETHUSD",1767194070858,0.001,2982.7,2982.0,2.35589249]
["bitfinex","ETHUSD",1767194071596,0.001,2982.7,2982.1,3.23589249]
["bitfinex","ETHUSD",1767194071897,3.22840604,2983.4,2982.2,2.35589249]
["bitfinex","ETHUSD",1767194072132,0.879,2983.4,2982.2,2.35589249]
["bitfinex","ETHUSD",1767194072246,2.34940604,2983.3,2982.2,2.35589249]
["bitfinex","ETHUSD",1767194072446,2.34940604,2983.3,2982.2,5.70909744]
["bitfinex","ETHUSD",1767194072875,2.34940604,2983.3,2982.2,9.06232659]
["bitfinex","ETHUSD",1767194073057,2.34940604,2983.3,2982.3,0.99423266]
["bitfinex","ETHUSD",1767194073256,2.34940604,2983.3,2982.3,3.35012515]
["bitfinex","ETHUSD",1767194073570,2.34940604,2983.3,2982.4,2.35589249]
["bitfinex","ETHUSD",1767194074573,2.34940604,2983.3,2981.6,0.90639253]
["bitfinex","ETHUSD",1767194074574,2.34940604,2983.3,2981.9,2.35589249]
["bitfinex","ETHUSD",1767194074888,2.34940604,2983.3,2982.0,3.3534403]
["bitfinex","ETHUSD",1767194075068,2.34940604,2983.1,2982.0,4.38916333]
["bitfinex","ETHUSD",1767194075384,2.34940604,2983.1,2982.0,1.03572303]
["bitfinex","ETHUSD",1767194075679,2.34940604,2983.1,2981.9,0.88]
["bitfinex","ETHUSD",1767194075974,2.34940604,2983.1,2981.7,4.23373382]
["bitfinex","ETHUSD",1767194076178,0.878,2983.0,2981.8,3.35365375]
["bitfinex","ETHUSD",1767194076479,2.34940604,2982.9,2981.8,2.35589249]
["bitfinex","ETHUSD",1767194076977,2.34940604,2983.3,2982.2,2.35589249]
["bitfinex","ETHUSD",1767194077141,2.34940604,2983.3,2982.3,3.23589249]
["bitfinex","ETHUSD",1767194077654,2.34940604,2983.3,2982.4,2.35589249]
["bitfinex","ETHUSD",1767194077866,0.001,2983.4,2982.4,2.35589249]
["bitfinex","ETHUSD",1767194078047,0.001,2983.4,2982.5,2.67948174]
["bitfinex","ETHUSD",1767194078845,0.001,2983.1,2982.5,2.67948174]
["bitfinex","ETHUSD",1767194079150,0.001,2983.9,2982.9,2.35589249]
["bitfinex","ETHUSD",1767194079343,0.001,2983.9,2983.1,2.35589249]
["bitfinex","ETHUSD",1767194080185,2.34940604,2984.5,2983.3,2.35589249]
["bitfinex","ETHUSD",1767194080562,0.001,2984.6,2983.5,2.35589249]
["bitfinex","ETHUSD",1767194080763,0.001,2984.6,2983.6,3.23589249]
["bitfinex","ETHUSD",1767194080982,0.001,2984.6,2983.7,2.35589249]
["bitfinex","ETHUSD",1767194081186,3.32838438,2985.3,2983.7,2.35589249]
["bitfinex","ETHUSD",1767194081890,2.34940604,2985.2,2983.7,2.35589249]
["bitfinex","ETHUSD",1767194082192,0.33283844,2985.1,2983.9,2.35589249]
["bitfinex","ETHUSD",1767194082599,2.34940604,2985.0,2983.9,2.35589249]
["bitfinex","ETHUSD",1767194082794,2.34940604,2985.0,2983.6,0.88]
["bitfinex","ETHUSD",1767194082974,2.34940604,2985.0,2983.8,3.35134051]
["bitfinex","ETHUSD",1767194083292,2.34940604,2985.0,2983.7,2.35589249]
["bitfinex","ETHUSD",1767194083590,2.34940604,2985.0,2983.8,3.35141161]
["bitfinex","ETHUSD",1767194083782,2.59434448,2984.9,2983.7,2.35589249]
["bitfinex","ETHUSD",1767194083984,2.59434448,2984.9,2983.8,0.88]
["bitfinex","ETHUSD",1767194084481,2.59434448,2984.9,2983.0,2.35589249]
["bitfinex","ETHUSD",1767194084482,0.88,2984.5,2983.0,2.35589249]
["bitfinex","ETHUSD",1767194084789,0.97997834,2984.5,2983.1,3.23589249]
["bitfinex","ETHUSD",1767194085101,0.97997834,2984.5,2983.1,2.35589249]
["bitfinex","ETHUSD",1767194085102,0.88,2984.1,2983.1,2.35589249]
["bitfinex","ETHUSD",1767194085390,0.97997834,2984.0,2982.9,3.23589249]
["bitfinex","ETHUSD",1767194085593,0.88,2984.0,2983.0,3.35230756]
["bitfinex","ETHUSD",1767194085887,0.88,2984.0,2982.9,3.23589249]
["bitfinex","ETHUSD",1767194086258,0.88,2984.0,2982.9,2.35589249]
["bitfinex","ETHUSD",1767194086495,0.09997834,2984.3,2983.2,2.35589249]
["bitfinex","ETHUSD",1767194086675,0.09997834,2984.3,2983.3,3.23589249]
["bitfinex","ETHUSD",1767194086999,0.97997834,2984.5,2982.8,2.35589249]
["bitfinex","ETHUSD",1767194087228,0.88,2983.9,2982.8,0.88]
["bitfinex","ETHUSD",1767194087434,0.09997834,2984.0,2982.4,2.35589249]
["bitfinex","ETHUSD",1767194087435,0.97997834,2983.8,2982.4,2.35589249]
["bitfinex","ETHUSD",1767194087639,0.88,2984.0,2982.8,3.35247044]
["bitfinex","ETHUSD",1767194087935,0.88,2984.0,2982.9,2.35589249]
["bitfinex","ETHUSD",1767194088133,0.88,2984.4,2983.3,2.35589249]
["bitfinex","ETHUSD",1767194088895,0.88,2984.4,2983.3,5.70784189]
["bitfinex","ETHUSD",1767194089394,0.97797834,2984.7,2982.5,2.35589249]
["bitfinex","ETHUSD",1767194089395,0.88,2984.2,2982.5,2.35589249]
["bitfinex","ETHUSD",1767194089600,0.88,2984.2,2982.7,2.35589249]
["bitfinex","ETHUSD",1767194089796,0.88,2984.2,2982.6,0.88]
["bitfinex","ETHUSD",1767194089797,0.88,2984.2,2982.9,2.35589249]
["bitfinex","ETHUSD",1767194089998,0.88,2984.2,2983.2,2.35589249]
["bitfinex","ETHUSD",1767194090297,0.88,2984.2,2983.2,5.70799223]
["bitfinex","ETHUSD",1767194090500,0.88,2984.2,2983.2,2.35589249]
["bitfinex","ETHUSD",1767194090692,0.88,2984.2,2983.2,5.70796512]
["bitfinex","ETHUSD",1767194090934,0.88,2984.2,2983.2,2.35589249]
["bitfinex","ETHUSD",1767194091844,0.88,2984.2,2983.3,0.88]
["bitfinex","ETHUSD",1767194092944,0.88,2984.0,2982.7,3.35260823]
["bitfinex","ETHUSD",1767194093142,0.88,2983.5,2982.1,5.81055965]
["bitfinex","ETHUSD",1767194093344,0.88,2983.3,2982.2,0.88]
["bitfinex","ETHUSD",1767194093545,0.88,2983.2,2982.1,2.45729469]
["bitfinex","ETHUSD",1767194093714,0.97797834,2983.3,2982.1,2.45729469]
["bitfinex","ETHUSD",1767194093715,0.97997834,2983.1,2982.1,2.45729469]
["bitfinex","ETHUSD",1767194094340,0.97997834,2983.1,2981.9,3.35352994]
["bitfinex","ETHUSD",1767194094724,0.97997834,2983.1,2982.0,3.35343598]
["bitfinex","ETHUSD",1767194094923,0.78004465,2983.4,2982.1,2.45729469]
["bitfinex","ETHUSD",1767194095147,0.88,2983.2,2982.1,2.45729469]
["bitfinex","ETHUSD",1767194097159,0.09997834,2982.6,2981.6,2.45929469]
["bitfinex","ETHUSD",1767194097461,0.09997834,2982.7,2981.6,3.33929469]
["bitfinex","ETHUSD",1767194097618,0.88,2982.6,2981.6,3.33929469]
["bitfinex","ETHUSD",1767194097825,0.88,2982.6,2981.6,4.00882476]
["bitfinex","ETHUSD",1767194098270,0.09997834,2982.7,2981.6,2.45929469]
["bitfinex","ETHUSD",1767194098271,0.09997834,2982.5,2981.6,2.45929469]
["bitfinex","ETHUSD",1767194098447,0.97997834,2982.5,2981.6,2.45929469]
["bitfinex","ETHUSD",1767194098938,0.97997834,2982.5,2981.6,0.002]
["bitfinex","ETHUSD",1767194099838,0.88,2982.5,2981.4,0.002]
["bitfinex","ETHUSD",1767194100245,0.88,2982.5,2981.3,0.88]
["bitfinex","ETHUSD",1767194100246,0.876,2981.9,2980.6,2.45729469]
["bitfinex","ETHUSD",1767194100429,0.09997834,2981.7,2980.6,2.45729469]
["bitfinex","ETHUSD",1767194100627,0.09997834,2981.1,2980.3,0.002]
["bitfinex","ETHUSD",1767194100941,1.754,2981.1,2980.1,0.002]
["bitfinex","ETHUSD",1767194101139,0.874,2981.0,2980.1,0.002]
["bitfinex","ETHUSD",1767194101346,0.87,2980.7,2979.6,3.35615006]
["bitfinex","ETHUSD",1767194101557,0.1752,2980.9,2979.9,2.45729469]
["bitfinex","ETHUSD",1767194101856,1.0452,2980.9,2979.9,5.81309735]
["bitfinex","ETHUSD",1767194102061,0.87,2980.7,2979.3,2.45729469]
["bitfinex","ETHUSD",1767194102262,0.96997834,2980.6,2979.3,2.45729469]
["bitfinex","ETHUSD",1767194102472,0.96997834,2980.6,2979.2,0.88]
["bitfinex","ETHUSD",1767194102473,1.9232,2980.9,2979.7,2.45729469]
["bitfinex","ETHUSD",1767194102675,0.87,2980.8,2979.7,2.45729469]
["bitfinex","ETHUSD",1767194102876,0.96997834,2980.8,2979.4,3.69003097]
["bitfinex","ETHUSD",1767194103076,0.878,2980.7,2979.6,3.35614929]
["bitfinex","ETHUSD",1767194103368,0.87,2980.6,2979.7,2.45729469]
["bitfinex","ETHUSD",1767194103568,0.96997834,2980.6,2979.4,0.33372947]
["bitfinex","ETHUSD",1767194103868,0.96997834,2980.6,2979.3,2.45729469]
["bitfinex","ETHUSD",1767194104460,0.96997834,2980.6,2979.4,3.35637757]
["bitfinex","ETHUSD",1767194104671,0.96997834,2980.6,2979.5,3.35626431]
["bitfinex","ETHUSD",1767194104871,1.748,2980.6,2979.6,2.45729469]
["bitfinex","ETHUSD",1767194105032,1.9228,2980.6,2979.6,2.45729469]
["bitfinex","ETHUSD",1767194105566,1.9228,2980.6,2979.6,5.81341663]
["bitfinex","ETHUSD",1767194105984,1.9238,2980.6,2979.6,5.81341663]
["bitfinex","ETHUSD",1767194106384,1.9238,2980.6,2979.7,2.45729469]
["bitfinex","ETHUSD",1767194107468,1.0448,2980.6,2979.7,5.81325329]
["bitfinex","ETHUSD",1767194107677,0.87,2980.6,2979.7,5.81325329]
["bitfinex","ETHUSD",1767194108058,0.868,2981.1,2979.8,2.45729469]
["bitfinex","ETHUSD",1767194108459,0.868,2981.1,2979.6,4.23611043]
["bitfinex","ETHUSD",1767194108460,0.868,2980.8,2979.6,4.23611043]
["bitfinex","ETHUSD",1767194108677,0.868,2980.8,2979.6,0.88]
["bitfinex","ETHUSD",1767194108985,0.09997834,2980.5,2979.1,0.002]
["bitfinex","ETHUSD",1767194109170,0.868,2980.2,2979.1,0.002]
["bitfinex","ETHUSD",1767194109588,0.868,2980.2,2979.1,3.35866978]
["bitfinex","ETHUSD",1767194110290,0.868,2980.2,2979.1,0.002]
["bitfinex","ETHUSD",1767194110498,0.96797834,2980.1,2979.1,0.002]
["bitfinex","ETHUSD",1767194110697,0.866,2979.9,2979.1,0.002]
["bitfinex","ETHUSD",1767194111903,0.866,2980.5,2979.2,2.45729469]
["bitfinex","ETHUSD",1767194112052,0.09997834,2980.5,2979.2,2.45729469]
["bitfinex","ETHUSD",1767194112386,0.09997834,2980.7,2979.2,2.45729469]
["bitfinex","ETHUSD",1767194112591,0.866,2981.1,2979.3,2.45729469]
["bitfinex","ETHUSD",1767194112751,1.745,2981.0,2979.5,2.45729469]
["bitfinex","ETHUSD",1767194112955,1.745,2981.0,2979.7,2.45729469]
["bitfinex","ETHUSD",1767194113187,0.866,2981.4,2979.7,2.45729469]
["bitfinex","ETHUSD",1767194113499,0.866,2981.4,2979.8,2.45729469]
["bitfinex","ETHUSD",1767194113658,0.866,2981.2,2979.9,6.69411199]
["bitfinex","ETHUSD",1767194113991,0.866,2981.0,2979.9,2.45729469]
["bitfinex","ETHUSD",1767194114175,0.09997834,2981.1,2979.6,0.881]
["bitfinex","ETHUSD",1767194114176,0.866,2980.8,2979.6,0.881]
["bitfinex","ETHUSD",1767194114354,0.866,2980.8,2979.7,2.45729469]
["bitfinex","ETHUSD",1767194114355,0.18449783,2980.7,2979.7,2.45729469]
["bitfinex","ETHUSD",1767194114561,0.18449783,2980.7,2979.7,5.81332881]
["bitfinex","ETHUSD",1767194115161,0.18449783,2980.7,2979.8,3.35592127]
["bitfinex","ETHUSD",1767194115686,0.18449783,2980.7,2979.7,5.81328061]
["bitfinex","ETHUSD",1767194115891,0.09997834,2981.1,2979.8,2.45729469]
["bitfinex","ETHUSD",1767194116185,0.97897834,2981.1,2979.8,2.45729469]
["bitfinex","ETHUSD",1767194116891,0.09997834,2981.3,2979.8,2.45729469]
["bitfinex","ETHUSD",1767194117063,0.09997834,2981.3,2980.0,2.45729469]
["bitfinex","ETHUSD",1767194117262,0.09997834,2981.3,2980.2,2.45729469]
["bitfinex","ETHUSD",1767194117962,0.09997834,2981.3,2980.4,2.45729469]
["bitfinex","ETHUSD",1767194118588,0.96597834,2981.3,2980.4,2.45729469]
["bitfinex","ETHUSD",1767194118789,0.866,2980.9,2979.9,2.45729469]
["bitfinex","ETHUSD",1767194119192,0.96597834,2980.6,2979.6,0.881]
["bitfinex","ETHUSD",1767194119360,0.96597834,2980.6,2979.7,2.45729469]
["bitfinex","ETHUSD",1767194119762,0.866,2980.3,2979.3,2.45729469]
["bitfinex","ETHUSD",1767194119968,0.866,2980.3,2979.3,5.8137518]
["bitfinex","ETHUSD",1767194120169,0.09997834,2980.4,2979.4,2.45729469]
["bitfinex","ETHUSD",1767194120898,0.09997834,2980.4,2979.1,0.883]
["bitfinex","ETHUSD",1767194120899,0.09997834,2980.2,2979.1,0.002]
["bitfinex","ETHUSD",1767194121110,0.96397834,2980.2,2979.1,0.002]
["bitfinex","ETHUSD",1767194121503,0.96397834,2980.0,2979.1,0.002]
["bitfinex","ETHUSD",1767194121698,0.95997834,2979.6,2978.5,2.4951909]
["bitfinex","ETHUSD",1767194122187,0.09997834,2979.4,2978.1,2.4951909]
["bitfinex","ETHUSD",1767194122426,0.86,2979.3,2978.1,2.4951909]
["bitfinex","ETHUSD",1767194122598,0.09997834,2979.8,2978.4,2.4971909]
["bitfinex","ETHUSD",1767194122797,0.09997834,2979.8,2978.6,2.4951909]
["bitfinex","ETHUSD",1767194124203,0.95997834,2979.8,2978.7,2.4951909]
["bitfinex","ETHUSD",1767194124419,0.95997834,2979.8,2978.4,0.002]
["bitfinex","ETHUSD",1767194124420,0.09997834,2979.4,2978.4,0.002]
["bitfinex","ETHUSD",1767194124619,0.86,2979.3,2978.4,0.002]
["bitfinex","ETHUSD",1767194125123,0.858,2979.1,2978.0,0.002]
["bitfinex","ETHUSD",1767194125329,0.09997834,2979.2,2978.0,0.002]
["bitfinex","ETHUSD",1767194125330,0.09997834,2978.8,2978.0,0.002]
["bitfinex","ETHUSD",1767194125624,0.09997834,2978.8,2977.8,2.4971909]
["bitfinex","ETHUSD",1767194125625,0.95797834,2978.8,2977.8,5.85529586]
["bitfinex","ETHUSD",1767194125929,0.95797834,2978.8,2977.8,2.4971909]
["bitfinex","ETHUSD",1767194126098,0.09997834,2978.6,2977.8,2.4971909]
["bitfinex","ETHUSD",1767194126296,0.09997834,2978.6,2977.8,0.002]
["bitfinex","ETHUSD",1767194126496,1.83497834,2978.6,2977.5,2.4951909]
["bitfinex","ETHUSD",1767194126712,0.18349783,2978.5,2977.2,0.002]
["bitfinex","ETHUSD",1767194126916,0.879,2979.0,2977.9,2.4951909]
["bitfinex","ETHUSD",1767194127119,0.97897834,2979.0,2977.9,2.4951909]
["bitfinex","ETHUSD",1767194127436,0.09997834,2978.8,2977.9,2.4951909]
["bitfinex","ETHUSD",1767194127595,0.09997834,2978.6,2977.9,2.4951909]
["bitfinex","ETHUSD",1767194128203,0.09997834,2978.8,2977.9,2.4951909]
["bitfinex","ETHUSD",1767194129307,0.09997834,2978.8,2978.4,0.002]
["bitfinex","ETHUSD",1767194130505,0.09997834,2978.8,2977.9,2.4951909]
["bitfinex","ETHUSD",1767194130705,0.09997834,2978.6,2977.9,2.4951909]
["bitfinex","ETHUSD",1767194132104,0.09997834,2979.2,2977.9,3.0805367]
["bitfinex","ETHUSD",1767194132312,0.09997834,2979.2,2978.0,2.4951909]
["bitfinex","ETHUSD",1767194132537,0.09997834,2979.2,2978.2,2.4951909]
["bitfinex","ETHUSD",1767194133027,0.95397834,2979.0,2977.9,2.4951909]
["bitfinex","ETHUSD",1767194133723,0.95397834,2978.8,2977.9,2.4951909]
["bitfinex","ETHUSD",1767194134030,0.95397834,2978.8,2977.2,0.002]
["bitfinex","ETHUSD",1767194134031,0.95397834,2978.6,2977.3,2.4951909]
["bitfinex","ETHUSD",1767194134231,1.14727401,2978.6,2977.5,5.85370468]
["bitfinex","ETHUSD",1767194134401,1.14727401,2978.6,2977.6,5.85358834]
["bitfinex","ETHUSD",1767194134602,1.14727401,2978.6,2977.6,2.4951909]
["bitfinex","ETHUSD",1767194136510,0.09997834,2978.8,2978.1,2.4951909]
["bitfinex","ETHUSD",1767194137724,0.95397834,2979.4,2978.2,2.4951909]
["bitfinex","ETHUSD",1767194138219,0.09997834,2979.4,2978.2,2.4951909]
["bitfinex","ETHUSD",1767194138548,0.09997834,2979.8,2978.3,2.4951909]
["bitfinex","ETHUSD",1767194138759,0.95497834,2980.2,2978.6,6.71456388]
["bitfinex","ETHUSD",1767194138901,1.83397834,2980.2,2978.8,2.4951909]
["bitfinex","ETHUSD",1767194139319,0.88,2980.2,2978.8,2.4951909]
["bitfinex","ETHUSD",1767194140216,0.001,2980.2,2979.2,2.4951909]
["bitfinex","ETHUSD",1767194140516,0.879,2980.7,2979.4,2.4951909]
["bitfinex","ETHUSD",1767194140732,0.879,2980.7,2979.6,2.4951909]
["bitfinex","ETHUSD",1767194141038,0.09997834,2981.0,2979.7,3.35604255]
["bitfinex","ETHUSD",1767194141213,0.09997834,2981.0,2979.8,2.4951909]
["bitfinex","ETHUSD",1767194141417,0.95397834,2981.1,2979.8,2.4951909]
["bitfinex","ETHUSD",1767194141814,0.95397834,2981.1,2979.9,2.4951909]
["bitfinex","ETHUSD",1767194142013,0.09997834,2981.3,2980.0,2.4951909]
["bitfinex","ETHUSD",1767194142438,0.001,2981.4,2980.0,2.4951909]
["bitfinex","ETHUSD",1767194142740,0.10097834,2981.4,2980.0,2.4951909]
["bitfinex","ETHUSD",1767194142941,0.95597834,2981.4,2980.2,2.4951909]
["bitfinex","ETHUSD",1767194143408,0.95597834,2981.4,2980.2,5.85064638]
["bitfinex","ETHUSD",1767194143608,0.001,2981.4,2980.3,2.4951909]
["bitfinex","ETHUSD",1767194144011,0.09997834,2981.8,2980.3,2.4951909]
["bitfinex","ETHUSD",1767194144440,0.09997834,2982.0,2980.3,2.4951909]
["bitfinex","ETHUSD",1767194145235,0.855,2982.2,2980.5,2.4951909]
["bitfinex","ETHUSD",1767194145422,0.855,2982.2,2980.7,2.4951909]
["bitfinex","ETHUSD",1767194145612,0.855,2982.2,2980.9,2.4951909]
["bitfinex","ETHUSD",1767194146341,0.95697834,2982.6,2980.9,2.4951909]
["bitfinex","ETHUSD",1767194147634,0.95697834,2982.6,2981.1,2.4951909]
["bitfinex","ETHUSD",1767194147837,0.95697834,2982.6,2981.3,2.4951909]
["bitfinex","ETHUSD",1767194148047,0.95597834,2982.4,2980.9,2.4951909]
["bitfinex","ETHUSD",1767194148348,0.95597834,2982.4,2981.0,2.4951909]
["bitfinex","ETHUSD",1767194149844,0.95597834,2982.4,2981.1,0.881]
["bitfinex","ETHUSD",1767194150251,0.95597834,2982.4,2981.0,2.4951909]
["bitfinex","ETHUSD",1767194150550,0.95597834,2982.4,2981.1,2.4951909]
["bitfinex","ETHUSD",1767194151419,0.18359783,2982.5,2981.1,0.67307683]
["bitfinex","ETHUSD",1767194151626,0.95697834,2983.1,2981.9,2.3346326]
["bitfinex","ETHUSD",1767194152119,0.857,2983.1,2981.9,2.3346326]
["bitfinex","ETHUSD",1767194152442,0.001,2983.1,2981.9,2.3346326]
["bitfinex","ETHUSD",1767194153222,0.001,2983.1,2982.1,2.3346326]
["bitfinex","ETHUSD",1767194153742,0.856,2983.0,2981.7,2.3346326]
["bitfinex","ETHUSD",1767194153946,0.856,2983.0,2981.3,3.35421949]
["bitfinex","ETHUSD",1767194153947,0.856,2983.0,2981.8,2.3346326]
["bitfinex","ETHUSD",1767194154249,0.856,2982.7,2981.4,2.3346326]
["bitfinex","ETHUSD",1767194154430,0.856,2982.6,2981.4,2.3346326]
["bitfinex","ETHUSD",1767194154827,0.856,2982.6,2981.5,2.3346326]
["bitfinex","ETHUSD",1767194155023,0.879,2982.7,2981.5,3.35396598]
["bitfinex","ETHUSD",1767194155257,0.879,2982.7,2981.7,2.3346326]
["bitfinex","ETHUSD",1767194155654,0.879,2982.7,2981.8,2.3346326]
["bitfinex","ETHUSD",1767194155962,0.001,2983.1,2981.9,2.3346326]
["bitfinex","ETHUSD",1767194156327,0.001,2983.1,2982.0,2.3346326]
["bitfinex","ETHUSD",1767194156952,0.857,2983.1,2982.0,2.3346326]
["bitfinex","ETHUSD",1767194157172,0.856,2982.9,2981.3,2.3346326]
["bitfinex","ETHUSD",1767194157461,0.09997834,2983.0,2981.6,2.3346326]
["bitfinex","ETHUSD",1767194157462,0.856,2982.7,2981.6,2.3346326]
["bitfinex","ETHUSD",1767194158234,0.001,2982.6,2981.6,2.3346326]
["bitfinex","ETHUSD",1767194158631,0.001,2982.6,2981.7,2.3346326]
["bitfinex","ETHUSD",1767194160266,0.001,2982.6,2981.8,2.3346326]
["bitfinex","ETHUSD",1767194161061,0.857,2983.0,2981.9,2.3346326]
["bitfinex","ETHUSD",1767194161765,0.857,2983.0,2981.3,2.3346326]
["bitfinex","ETHUSD",1767194161766,0.09997834,2982.5,2981.3,2.3346326]
["bitfinex","ETHUSD",1767194161967,0.878,2982.4,2981.3,2.3346326]
["bitfinex","ETHUSD",1767194162533,0.857,2982.3,2981.3,2.3346326]
["bitfinex","ETHUSD",1767194162734,1.0305,2982.2,2981.1,2.3346326]
["bitfinex","ETHUSD",1767194163445,0.1735,2982.2,2981.2,2.3346326]
["bitfinex","ETHUSD",1767194164238,1.0305,2982.2,2981.2,2.3346326]
["bitfinex","ETHUSD",1767194164935,0.857,2982.7,2981.4,6.9274844]
["bitfinex","ETHUSD",1767194165163,3.81950776,2983.0,2981.5,2.3346326]
["bitfinex","ETHUSD",1767194165463,1.735,2983.0,2981.7,2.3346326]
["bitfinex","ETHUSD",1767194166035,0.857,2982.8,2981.7,2.3346326]
["bitfinex","ETHUSD",1767194166241,0.857,2982.4,2981.1,2.3346326]
["bitfinex","ETHUSD",1767194167140,0.95697834,2982.4,2981.1,2.3346326]
["bitfinex","ETHUSD",1767194167670,0.857,2982.3,2981.1,2.3346326]
["bitfinex","ETHUSD",1767194168372,0.857,2982.1,2981.1,2.3346326]
["bitfinex","ETHUSD",1767194168572,0.78844627,2982.0,2981.1,2.3346326]
["bitfinex","ETHUSD",1767194168872,0.09997834,2982.2,2981.1,2.3346326]
["bitfinex","ETHUSD",1767194169570,0.97797834,2982.4,2981.2,2.3346326]
["bitfinex","ETHUSD",1767194169794,0.878,2982.4,2981.2,2.3346326]
["bitfinex","ETHUSD",1767194171173,0.878,2982.4,2981.2,5.68890032]
["bitfinex","ETHUSD",1767194171375,0.878,2982.4,2981.3,2.3346326]
["bitfinex","ETHUSD",1767194171573,0.857,2982.3,2981.3,2.3346326]
["bitfinex","ETHUSD",1767194171743,0.857,2982.0,2981.0,0.002]
["bitfinex","ETHUSD",1767194171948,7.7824844,2981.6,2980.5,2.3346326]
["bitfinex","ETHUSD",1767194172143,0.09997834,2981.8,2980.5,2.3346326]
["bitfinex","ETHUSD",1767194172144,0.855,2981.5,2980.5,2.3346326]
["bitfinex","ETHUSD",1767194172472,0.855,2981.5,2980.1,2.3346326]
["bitfinex","ETHUSD",1767194172473,0.95497834,2981.4,2980.1,2.3346326]
["bitfinex","ETHUSD",1767194172770,0.95497834,2981.2,2980.1,2.3346326]
["bitfinex","ETHUSD",1767194172969,0.95497834,2981.2,2980.1,2.65629586]
["bitfinex","ETHUSD",1767194173649,0.09997834,2981.6,2980.2,2.3346326]
["bitfinex","ETHUSD",1767194173972,0.853,2981.7,2980.2,2.3346326]
["bitfinex","ETHUSD",1767194175872,0.97797834,2981.8,2980.4,2.3346326]
["bitfinex","ETHUSD",1767194176084,2.93750776,2982.3,2980.9,2.3346326]
["bitfinex","ETHUSD",1767194176269,0.32109861,2982.1,2981.1,2.3346326]
["bitfinex","ETHUSD",1767194176866,0.97897834,2982.5,2981.1,2.3346326]
["bitfinex","ETHUSD",1767194177375,0.001,2982.6,2981.1,2.3346326]
["bitfinex","ETHUSD",1767194177943,0.001,2982.6,2981.0,0.881]
["bitfinex","ETHUSD",1767194177944,0.001,2982.6,2981.3,2.3346326]
["bitfinex","ETHUSD",1767194180055,0.001,2982.6,2981.4,0.881]
["bitfinex","ETHUSD",1767194180273,0.001,2982.6,2981.5,2.3346326]
["bitfinex","ETHUSD",1767194180576,0.854,2982.6,2981.5,2.3346326]
["bitfinex","ETHUSD",1767194182187,0.001,2982.6,2981.6,2.41608995]
["bitfinex","ETHUSD",1767194183685,0.001,2982.6,2981.7,3.35603462]
["bitfinex","ETHUSD",1767194183858,0.001,2982.6,2981.8,2.47503462]
["bitfinex","ETHUSD",1767194185582,0.854,2982.6,2981.5,2.47703462]
["bitfinex","ETHUSD",1767194188157,0.854,2982.6,2981.5,0.002]
["bitfinex","ETHUSD",1767194188385,0.853,2982.4,2981.5,0.002]
["bitfinex","ETHUSD",1767194190377,0.851,2981.9,2980.3,2.47503462]
["bitfinex","ETHUSD",1767194190579,0.851,2981.9,2980.5,2.47503462]
["bitfinex","ETHUSD",1767194190787,0.851,2981.5,2980.5,2.47503462]
["bitfinex","ETHUSD",1767194191098,0.95097834,2981.5,2980.1,2.47503462]
["bitfinex","ETHUSD",1767194191284,0.95097834,2981.5,2980.2,2.47503462]
["bitfinex","ETHUSD",1767194191793,0.95097834,2981.5,2980.4,2.47503462]
["bitfinex","ETHUSD",1767194192571,0.849,2981.0,2980.0,0.002]
["bitfinex","ETHUSD",1767194192804,0.849,2980.8,2980.0,0.002]
["bitfinex","ETHUSD",1767194192968,0.849,2980.8,2979.9,0.002]
["bitfinex","ETHUSD",1767194193168,0.849,2980.8,2979.9,2.47703462]
["bitfinex","ETHUSD",1767194195068,0.09997834,2981.1,2980.0,2.47503462]
["bitfinex","ETHUSD",1767194196072,0.847,2981.3,2980.0,2.47503462]
["bitfinex","ETHUSD",1767194196272,0.29315078,2981.2,2980.2,2.47503462]
["bitfinex","ETHUSD",1767194196582,1.14015078,2981.2,2980.3,2.47503462]
["bitfinex","ETHUSD",1767194198681,0.29315078,2981.2,2980.3,2.47503462]
["bitfinex","ETHUSD",1767194198994,0.847,2981.5,2980.4,2.47503462]
["bitfinex","ETHUSD",1767194199201,0.847,2981.3,2980.4,2.47503462]
["bitfinex","ETHUSD",1767194201105,0.847,2981.3,2980.1,2.47503462]
["bitfinex","ETHUSD",1767194201310,0.847,2981.1,2980.1,2.47503462]
["bitfinex","ETHUSD",1767194202104,0.847,2981.0,2980.1,2.47503462]
["bitfinex","ETHUSD",1767194202319,0.847,2980.8,2980.0,0.002]
["bitfinex","ETHUSD",1767194203085,0.847,2980.8,2979.9,0.002]
["bitfinex","ETHUSD",1767194203313,0.88792426,2980.4,2979.1,0.002]
["bitfinex","ETHUSD",1767194203625,0.88792426,2980.4,2979.2,2.47503462]
["bitfinex","ETHUSD",1767194204311,0.9879026,2980.4,2979.2,2.47503462]
["bitfinex","ETHUSD",1767194204515,0.88792426,2980.2,2979.2,2.47503462]
["bitfinex","ETHUSD",1767194206529,0.09997834,2979.9,2979.2,2.47503462]
["bitfinex","ETHUSD",1767194206748,0.09997834,2979.7,2979.1,0.002]
["bitfinex","ETHUSD",1767194206900,0.09997834,2979.3,2978.4,2.47503462]
["bitfinex","ETHUSD",1767194207229,0.97897834,2979.7,2978.7,2.47703462]
["bitfinex","ETHUSD",1767194207533,0.09997834,2979.5,2978.7,2.47703462]
["bitfinex","ETHUSD",1767194209298,0.09997834,2979.3,2978.7,2.47703462]
["bitfinex","ETHUSD",1767194210118,0.22109543,2979.6,2978.8,2.47503462]
["bitfinex","ETHUSD",1767194210934,0.09997834,2979.7,2978.9,2.47503462]
["bitfinex","ETHUSD",1767194211698,0.97897834,2980.1,2978.9,2.47503462]
["bitfinex","ETHUSD",1767194212112,0.09997834,2979.9,2978.9,2.47503462]
["bitfinex","ETHUSD",1767194212431,1.53191103,2979.9,2979.0,2.39937412]
["bitfinex","ETHUSD",1767194212798,0.09997834,2979.7,2979.0,2.39937412]
["bitfinex","ETHUSD",1767194213010,1.43193269,2979.2,2978.3,2.39937412]
["bitfinex","ETHUSD",1767194213331,0.09997834,2979.1,2978.3,2.39937412]
["bitfinex","ETHUSD",1767194213530,0.09997834,2979.1,2978.4,2.39937412]
["bitfinex","ETHUSD",1767194214042,0.879,2979.4,2978.1,2.39937412]
["bitfinex","ETHUSD",1767194214043,0.09997834,2979.4,2978.1,2.39937412]
["bitfinex","ETHUSD",1767194214332,2.08450776,2979.7,2978.3,2.39937412]
["bitfinex","ETHUSD",1767194214505,0.09997834,2979.6,2978.3,2.39937412]
["bitfinex","ETHUSD",1767194215630,0.09997834,2979.4,2978.3,2.39937412]
["bitfinex","ETHUSD",1767194215834,0.09997834,2979.4,2978.0,0.002]
["bitfinex","ETHUSD",1767194215835,0.09997834,2978.8,2978.0,2.40137412]
["bitfinex","ETHUSD",1767194216132,0.09997834,2978.6,2978.0,2.40137412]
["bitfinex","ETHUSD",1767194216495,0.09997834,2978.8,2978.1,2.39937412]
["bitfinex","ETHUSD",1767194217726,0.09997834,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1767194217923,0.09997834,2978.6,2977.8,2.39937412]
["bitfinex","ETHUSD",1767194217924,0.09997834,2978.4,2977.8,2.39937412]
["bitfinex","ETHUSD",1767194219100,1.62988937,2978.6,2977.8,2.39937412]
["bitfinex","ETHUSD",1767194219426,2.50888937,2979.0,2977.9,2.39937412]
["bitfinex","ETHUSD",1767194219628,1.52991103,2978.9,2977.9,2.39937412]
["bitfinex","ETHUSD",1767194220129,1.62988937,2978.6,2977.7,0.002]
["bitfinex","ETHUSD",1767194220324,0.09997834,2978.1,2977.2,2.40137412]
["bitfinex","ETHUSD",1767194220527,0.09997834,2978.9,2977.2,2.40137412]
["bitfinex","ETHUSD",1767194220729,2.44389856,2979.0,2977.2,2.40137412]
["bitfinex","ETHUSD",1767194220730,2.5438769,2978.8,2977.7,2.39937412]
["bitfinex","ETHUSD",1767194220917,0.09997834,2978.2,2977.3,2.39937412]
["bitfinex","ETHUSD",1767194221229,0.09997834,2978.6,2977.2,0.002]
["bitfinex","ETHUSD",1767194221230,2.44389856,2978.6,2977.7,2.39937412]
["bitfinex","ETHUSD",1767194221441,2.08450776,2978.9,2977.9,2.39937412]
["bitfinex","ETHUSD",1767194221729,3.32289856,2979.5,2978.1,2.39937412]
["bitfinex","ETHUSD",1767194222356,3.32289856,2979.5,2978.2,3.35773285]
["bitfinex","ETHUSD",1767194222505,3.32289856,2979.5,2978.3,2.39937412]
["bitfinex","ETHUSD",1767194222703,3.32289856,2979.5,2978.4,2.39937412]
["bitfinex","ETHUSD",1767194222903,0.09997834,2979.6,2978.4,2.39937412]
["bitfinex","ETHUSD",1767194223104,0.09997834,2979.6,2978.0,0.881]
["bitfinex","ETHUSD",1767194223105,9.37138296,2978.8,2978.0,2.39937412]
["bitfinex","ETHUSD",1767194223313,2.44389856,2978.6,2977.4,3.35854057]
["bitfinex","ETHUSD",1767194223514,2.44389856,2978.4,2977.5,2.39937412]
["bitfinex","ETHUSD",1767194223715,0.09997834,2978.1,2977.2,2.40137412]
["bitfinex","ETHUSD",1767194224032,2.5438769,2978.1,2977.2,2.40137412]
["bitfinex","ETHUSD",1767194224235,2.5438769,2978.1,2977.2,5.76018014]
["bitfinex","ETHUSD",1767194224528,2.5438769,2978.1,2977.3,2.39937412]
["bitfinex","ETHUSD",1767194225231,0.879,2978.4,2977.3,2.39937412]
["bitfinex","ETHUSD",1767194225453,3.32289856,2978.4,2977.5,2.39937412]
["bitfinex","ETHUSD",1767194225606,2.44389856,2978.3,2977.2,0.002]
["bitfinex","ETHUSD",1767194225810,2.44389856,2978.3,2977.2,2.40137412]
["bitfinex","ETHUSD",1767194226338,2.44389856,2978.3,2977.4,2.39937412]
["bitfinex","ETHUSD",1767194226539,2.44389856,2978.6,2977.4,2.39937412]
["bitfinex","ETHUSD",1767194226703,0.25438769,2978.5,2977.5,2.39937412]
["bitfinex","ETHUSD",1767194226905,3.32289856,2978.6,2977.5,2.39937412]
["bitfinex","ETHUSD",1767194227342,2.44389856,2978.6,2977.5,2.39937412]
["bitfinex","ETHUSD",1767194227535,0.09997834,2979.2,2977.5,2.39937412]
["bitfinex","ETHUSD",1767194227536,3.32289856,2979.0,2977.5,2.39937412]
["bitfinex","ETHUSD",1767194227707,2.5438769,2978.9,2977.7,2.39937412]
["bitfinex","ETHUSD",1767194227908,2.5438769,2978.9,2977.6,0.881]
["bitfinex","ETHUSD",1767194227909,2.5438769,2978.9,2977.9,2.39937412]
["bitfinex","ETHUSD",1767194228213,2.44389856,2978.9,2977.9,2.39937412]
["bitfinex","ETHUSD",1767194228411,0.879,2979.2,2978.1,2.39937412]
["bitfinex","ETHUSD",1767194228629,2.44389856,2979.3,2978.2,2.39937412]
["bitfinex","ETHUSD",1767194229012,2.44389856,2979.3,2977.8,0.32803741]
["bitfinex","ETHUSD",1767194229013,2.44389856,2978.9,2977.5,2.39937412]
["bitfinex","ETHUSD",1767194229219,2.44389856,2978.7,2977.6,5.75771429]
["bitfinex","ETHUSD",1767194229421,2.44389856,2978.7,2977.7,5.75762158]
["bitfinex","ETHUSD",1767194229619,2.44389856,2978.7,2977.8,2.39937412]
["bitfinex","ETHUSD",1767194230036,2.44389856,2978.7,2977.6,5.75772552]
["bitfinex","ETHUSD",1767194230237,2.44389856,2978.7,2977.6,2.39937412]
["bitfinex","ETHUSD",1767194230407,0.35436603,2978.8,2977.6,2.39937412]
["bitfinex","ETHUSD",1767194230408,2.44389856,2978.5,2977.6,2.39937412]
["bitfinex","ETHUSD",1767194230609,2.44389856,2978.5,2977.5,0.881]
["bitfinex","ETHUSD",1767194230820,0.27982646,2978.6,2977.2,0.002]
["bitfinex","ETHUSD",1767194230821,2.44389856,2978.2,2977.2,0.002]
["bitfinex","ETHUSD",1767194231004,2.5438769,2978.2,2977.2,0.002]
["bitfinex","ETHUSD",1767194231230,2.44389856,2978.2,2977.3,2.39937412]
["bitfinex","ETHUSD",1767194231427,2.78618625,2978.2,2977.3,2.39937412]
["bitfinex","ETHUSD",1767194231628,2.78618625,2978.2,2977.4,2.39937412]
["bitfinex","ETHUSD",1767194232142,2.44389856,2978.2,2977.4,2.39937412]
["bitfinex","ETHUSD",1767194232354,3.70270336,2978.6,2977.4,2.39937412]
["bitfinex","ETHUSD",1767194232545,2.44389856,2978.5,2977.2,0.002]
["bitfinex","ETHUSD",1767194232755,0.09997834,2978.2,2977.2,0.002]
["bitfinex","ETHUSD",1767194232917,2.44389856,2978.1,2977.2,0.002]
["bitfinex","ETHUSD",1767194233245,2.44389856,2977.9,2977.2,0.002]
["bitfinex","ETHUSD",1767194233547,0.09997834,2978.2,2977.2,2.40137412]
["bitfinex","ETHUSD",1767194233755,2.44389856,2978.3,2977.2,2.40137412]
["bitfinex","ETHUSD",1767194233756,2.44389856,2978.3,2977.3,2.39937412]
["bitfinex","ETHUSD",1767194233961,0.09997834,2978.4,2977.5,2.39937412]
["bitfinex","ETHUSD",1767194234165,2.44389856,2978.3,2977.5,2.39937412]
["bitfinex","ETHUSD",1767194234339,2.69828625,2978.3,2977.5,2.39937412]
["bitfinex","ETHUSD",1767194234536,2.69828625,2978.3,2977.5,5.7578697]
["bitfinex","ETHUSD",1767194234866,2.69828625,2978.3,2977.2,0.002]
["bitfinex","ETHUSD",1767194235030,2.44389856,2977.9,2977.2,0.002]
["bitfinex","ETHUSD",1767194235533,2.44389856,2977.9,2977.2,2.40137412]
["bitfinex","ETHUSD",1767194235750,2.69828625,2977.9,2977.2,2.40137412]
["bitfinex","ETHUSD",1767194236257,2.69828625,2977.9,2977.2,0.002]
["bitfinex","ETHUSD",1767194236470,2.69828625,2977.9,2977.1,0.002]
["bitfinex","ETHUSD",1767194236755,2.44389856,2977.7,2977.1,0.002]
["bitfinex","ETHUSD",1767194241165,2.46566138,2977.6,2976.8,0.002]
["bitfinex","ETHUSD",1767194241479,0.09997834,2977.4,2976.6,0.002]
["bitfinex","ETHUSD",1767194241650,2.36568304,2977.3,2976.6,0.002]
["bitfinex","ETHUSD",1767194242476,2.36568304,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1767194242653,2.36568304,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1767194242970,0.88,2976.6,2976.0,2.37448692]
["bitfinex","ETHUSD",1767194243168,2.36568304,2976.9,2976.0,2.37448692]
["bitfinex","ETHUSD",1767194244574,2.36568304,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1767194244771,2.70024918,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1767194244976,0.09997834,2977.1,2976.4,0.002]
["bitfinex","ETHUSD",1767194245147,2.36568304,2977.2,2976.4,0.002]
["bitfinex","ETHUSD",1767194245347,0.88,2977.1,2976.4,0.002]
["bitfinex","ETHUSD",1767194245972,2.36568304,2977.0,2976.4,0.002]
["bitfinex","ETHUSD",1767194246679,2.36568304,2977.0,2976.0,0.002]
["bitfinex","ETHUSD",1767194246878,2.36568304,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767194247050,2.36568304,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1767194248679,0.3245683,2976.9,2976.1,2.37248692]
["bitfinex","ETHUSD",1767194249054,1.2045683,2976.9,2976.1,2.37248692]
["bitfinex","ETHUSD",1767194249396,0.3245683,2976.9,2976.1,2.37248692]
["bitfinex","ETHUSD",1767194249564,2.36568304,2977.0,2976.1,2.60993561]
["bitfinex","ETHUSD",1767194250678,0.09997834,2977.4,2976.3,2.37248692]
["bitfinex","ETHUSD",1767194250679,2.36568304,2977.3,2976.3,2.37248692]
["bitfinex","ETHUSD",1767194251390,7.41358704,2978.2,2976.2,3.35998924]
["bitfinex","ETHUSD",1767194251391,2.36568304,2978.7,2976.9,2.37248692]
["bitfinex","ETHUSD",1767194251687,0.88,2978.7,2977.1,2.37248692]
["bitfinex","ETHUSD",1767194251992,2.36568304,2978.6,2977.3,2.37248692]
["bitfinex","ETHUSD",1767194252305,2.36568304,2978.3,2976.9,2.37248692]
["bitfinex","ETHUSD",1767194252454,2.36568304,2978.1,2976.9,2.37248692]
["bitfinex","ETHUSD",1767194252654,2.36568304,2978.1,2977.0,2.37248692]
["bitfinex","ETHUSD",1767194254301,0.88,2978.3,2977.0,2.37248692]
["bitfinex","ETHUSD",1767194254594,3.24568304,2978.6,2977.2,2.37248692]
["bitfinex","ETHUSD",1767194254775,2.36568304,2978.6,2977.4,2.37248692]
["bitfinex","ETHUSD",1767194255098,0.881,2978.8,2977.4,2.37248692]
["bitfinex","ETHUSD",1767194255899,0.001,2978.8,2977.4,2.37248692]
["bitfinex","ETHUSD",1767194256765,3.24568304,2979.2,2977.5,10.07556675]
["bitfinex","ETHUSD",1767194256967,2.36568304,2979.1,2977.7,2.37248692]
["bitfinex","ETHUSD",1767194257372,2.1844861,2979.1,2977.4,2.37248692]
["bitfinex","ETHUSD",1767194257567,2.36568304,2978.8,2977.5,2.37248692]
["bitfinex","ETHUSD",1767194258759,0.09997834,2978.7,2977.3,0.882]
["bitfinex","ETHUSD",1767194258960,2.36568304,2978.6,2977.3,0.882]
["bitfinex","ETHUSD",1767194259159,2.36568304,2978.4,2977.1,2.37248692]
["bitfinex","ETHUSD",1767194259698,2.36568304,2978.3,2977.2,2.37248692]
["bitfinex","ETHUSD",1767194260056,2.36568304,2978.3,2977.2,5.73131684]
["bitfinex","ETHUSD",1767194260559,2.36568304,2978.3,2977.4,0.002]
["bitfinex","ETHUSD",1767194260790,2.69025134,2978.3,2977.4,0.002]
["bitfinex","ETHUSD",1767194261394,2.69025134,2978.3,2977.4,2.37448692]
["bitfinex","ETHUSD",1767194261694,2.36568304,2978.7,2977.4,2.37448692]
["bitfinex","ETHUSD",1767194262259,0.001,2978.8,2977.5,2.37248692]
["bitfinex","ETHUSD",1767194263489,0.001,2978.8,2977.4,7.2656087]
["bitfinex","ETHUSD",1767194263490,2.36668304,2978.8,2977.7,2.37248692]
["bitfinex","ETHUSD",1767194263662,2.36668304,2978.8,2977.9,2.37248692]
["bitfinex","ETHUSD",1767194264764,0.001,2978.8,2977.9,2.37248692]
["bitfinex","ETHUSD",1767194264992,0.001,2978.8,2978.1,2.37248692]
["bitfinex","ETHUSD",1767194265389,2.36668304,2978.8,2977.9,2.37248692]
["bitfinex","ETHUSD",1767194265691,2.36568304,2978.6,2977.5,2.37248692]
["bitfinex","ETHUSD",1767194266208,2.36568304,2978.6,2977.4,0.002]
["bitfinex","ETHUSD",1767194268191,2.36568304,2978.6,2977.5,2.37248692]
["bitfinex","ETHUSD",1767194268401,2.36568304,2978.6,2977.7,2.37248692]
["bitfinex","ETHUSD",1767194270265,2.36568304,2978.6,2977.4,0.002]
["bitfinex","ETHUSD",1767194270591,2.36568304,2978.6,2977.4,2.37448692]
["bitfinex","ETHUSD",1767194270794,2.36568304,2978.6,2977.5,2.37248692]
["bitfinex","ETHUSD",1767194271384,2.36568304,2978.6,2977.4,0.002]
["bitfinex","ETHUSD",1767194271602,2.4743377,2978.4,2977.4,0.002]
["bitfinex","ETHUSD",1767194271791,2.4743377,2978.2,2977.4,0.002]
["bitfinex","ETHUSD",1767194273982,2.08450776,2978.4,2977.4,2.42341695]
["bitfinex","ETHUSD",1767194274213,2.08450776,2978.4,2977.5,2.42141695]
["bitfinex","ETHUSD",1767194275816,2.4743377,2978.3,2977.4,0.002]
["bitfinex","ETHUSD",1767194276415,2.4743377,2978.3,2977.5,2.42141695]
["bitfinex","ETHUSD",1767194276710,0.45588455,2978.2,2977.5,2.42141695]
["bitfinex","ETHUSD",1767194277089,2.4743377,2978.3,2977.6,2.42141695]
["bitfinex","ETHUSD",1767194277687,2.08450776,2978.4,2977.6,2.42141695]
["bitfinex","ETHUSD",1767194277888,2.4743377,2978.7,2977.8,2.42141695]
["bitfinex","ETHUSD",1767194278496,2.4743377,2978.7,2977.5,2.42341695]
["bitfinex","ETHUSD",1767194278712,2.4743377,2978.7,2977.6,0.882]
["bitfinex","ETHUSD",1767194279021,2.4743377,2978.5,2977.6,0.882]
["bitfinex","ETHUSD",1767194279203,2.4743377,2978.5,2977.5,5.78192374]
["bitfinex","ETHUSD",1767194279399,2.4743377,2978.5,2977.5,2.42341695]
["bitfinex","ETHUSD",1767194279614,2.4743377,2978.5,2977.5,0.002]
["bitfinex","ETHUSD",1767194281717,2.4743377,2978.5,2977.5,2.42341695]
["bitfinex","ETHUSD",1767194281922,2.4743377,2978.5,2977.5,2.66595864]
["bitfinex","ETHUSD",1767194282216,2.4743377,2978.5,2977.6,2.42141695]
["bitfinex","ETHUSD",1767194282470,0.881,2978.8,2977.7,0.882]
["bitfinex","ETHUSD",1767194282613,2.4743377,2978.7,2977.8,2.42141695]
["bitfinex","ETHUSD",1767194283313,0.33456614,2979.2,2977.8,2.42141695]
["bitfinex","ETHUSD",1767194283314,2.4743377,2979.2,2977.8,2.42141695]
["bitfinex","ETHUSD",1767194283623,2.4743377,2979.3,2978.0,2.42141695]
["bitfinex","ETHUSD",1767194283825,2.4743377,2979.3,2978.1,3.3578456]
["bitfinex","ETHUSD",1767194284021,2.4743377,2979.3,2978.2,2.42141695]
["bitfinex","ETHUSD",1767194284221,2.08550776,2979.7,2978.2,2.42141695]
["bitfinex","ETHUSD",1767194284222,2.4753377,2979.7,2978.2,2.42141695]
["bitfinex","ETHUSD",1767194284400,2.4753377,2979.7,2978.1,6.7156912]
["bitfinex","ETHUSD",1767194284401,2.4743377,2979.5,2978.4,2.42141695]
["bitfinex","ETHUSD",1767194284606,2.4743377,2979.5,2978.2,0.882]
["bitfinex","ETHUSD",1767194284802,2.4743377,2979.5,2978.1,2.42141695]
["bitfinex","ETHUSD",1767194285129,2.4743377,2979.3,2977.7,5.77966126]
["bitfinex","ETHUSD",1767194285309,2.4743377,2979.3,2977.5,3.36048658]
["bitfinex","ETHUSD",1767194285310,2.4743377,2979.3,2977.8,2.42141695]
["bitfinex","ETHUSD",1767194285513,2.4743377,2979.1,2977.8,2.42141695]
["bitfinex","ETHUSD",1767194286038,2.4743377,2978.7,2977.8,2.42141695]
["bitfinex","ETHUSD",1767194286245,2.4743377,2978.7,2977.8,5.77959927]
["bitfinex","ETHUSD",1767194286444,0.001,2978.8,2977.9,2.42141695]
["bitfinex","ETHUSD",1767194286616,2.4753377,2978.8,2977.9,2.42141695]
["bitfinex","ETHUSD",1767194286812,0.001,2978.8,2977.9,2.42141695]
["bitfinex","ETHUSD",1767194287218,2.4743377,2978.7,2977.9,2.42141695]
["bitfinex","ETHUSD",1767194289637,0.001,2978.8,2978.0,2.42141695]
["bitfinex","ETHUSD",1767194290336,2.4753377,2978.8,2978.0,2.42141695]
["bitfinex","ETHUSD",1767194291250,0.001,2978.8,2978.0,2.42141695]
["bitfinex","ETHUSD",1767194291419,0.001,2978.8,2978.2,2.42141695]
["bitfinex","ETHUSD",1767194291918,2.4743377,2978.7,2977.5,2.42341695]
["bitfinex","ETHUSD",1767194292422,2.4743377,2978.2,2976.6,0.882]
["bitfinex","ETHUSD",1767194292743,2.4743377,2978.0,2976.7,2.42141695]
["bitfinex","ETHUSD",1767194292944,2.4743377,2978.0,2976.7,5.78084016]
["bitfinex","ETHUSD",1767194293138,2.80977147,2978.0,2976.8,0.66628402]
["bitfinex","ETHUSD",1767194293338,2.80977147,2978.0,2976.8,6.44699947]
["bitfinex","ETHUSD",1767194293643,2.80977147,2978.0,2976.8,3.08770097]
["bitfinex","ETHUSD",1767194293844,2.4743377,2977.8,2976.6,0.002]
["bitfinex","ETHUSD",1767194294845,2.4743377,2977.7,2976.6,0.002]
["bitfinex","ETHUSD",1767194295649,2.4743377,2977.1,2976.2,0.002]
["bitfinex","ETHUSD",1767194295857,2.4743377,2976.9,2976.2,0.002]
["bitfinex","ETHUSD",1767194297059,2.4743377,2976.9,2976.0,0.002]
["bitfinex","ETHUSD",1767194298468,2.4743377,2975.9,2974.6,2.42141695]
["bitfinex","ETHUSD",1767194298622,2.62014977,2975.5,2974.0,2.42141695]
["bitfinex","ETHUSD",1767194298936,2.62014977,2975.5,2974.1,0.2421417]
["bitfinex","ETHUSD",1767194299419,2.72012811,2975.5,2974.1,0.2421417]
["bitfinex","ETHUSD",1767194299734,2.72012811,2975.5,2974.0,2.42141695]
["bitfinex","ETHUSD",1767194299735,2.62014977,2975.5,2974.0,2.42141695]
["bitfinex","ETHUSD",1767194299936,2.62014977,2975.3,2974.0,2.5909672]
["bitfinex","ETHUSD",1767194300340,2.72012811,2975.2,2973.7,0.003]
["bitfinex","ETHUSD",1767194300728,2.62014977,2974.9,2973.7,0.003]
["bitfinex","ETHUSD",1767194300930,2.62014977,2974.7,2973.7,0.003]
["bitfinex","ETHUSD",1767194302466,1.15201281,2974.8,2973.7,2.62214876]
["bitfinex","ETHUSD",1767194302650,3.48743358,2974.8,2973.7,2.62214876]
["bitfinex","ETHUSD",1767194303057,3.58741192,2975.2,2973.7,2.62214876]
["bitfinex","ETHUSD",1767194303237,2.60743358,2975.1,2973.7,2.62214876]
["bitfinex","ETHUSD",1767194303765,2.60743358,2975.5,2973.9,2.61914876]
["bitfinex","ETHUSD",1767194304366,2.60743358,2975.5,2974.2,6.72449734]
["bitfinex","ETHUSD",1767194304534,2.60743358,2975.5,2974.4,2.61914876]
["bitfinex","ETHUSD",1767194304859,2.60743358,2975.5,2974.4,3.50114876]
["bitfinex","ETHUSD",1767194305351,2.60743358,2975.5,2974.4,2.61914876]
["bitfinex","ETHUSD",1767194305654,2.60743358,2975.0,2973.7,0.003]
["bitfinex","ETHUSD",1767194305859,2.60743358,2974.8,2973.7,0.003]
["bitfinex","ETHUSD",1767194308422,2.60743358,2974.8,2974.4,0.002]
["bitfinex","ETHUSD",1767194309954,2.60743358,2974.8,2973.7,0.003]
["bitfinex","ETHUSD",1767194310668,2.60743358,2974.8,2973.7,2.62214876]
["bitfinex","ETHUSD",1767194310867,2.60743358,2974.8,2973.8,0.598707]
["bitfinex","ETHUSD",1767194311037,2.60743358,2974.8,2973.8,3.21785576]
["bitfinex","ETHUSD",1767194311538,2.60743358,2974.8,2973.7,0.003]
["bitfinex","ETHUSD",1767194312738,2.60743358,2974.5,2973.7,0.003]
["bitfinex","ETHUSD",1767194312957,2.60743358,2974.5,2973.2,0.002]
["bitfinex","ETHUSD",1767194313375,9.54813001,2973.8,2972.3,0.27650472]
["bitfinex","ETHUSD",1767194313537,2.60743358,2973.6,2972.3,0.27650472]
["bitfinex","ETHUSD",1767194314044,2.60743358,2973.6,2972.6,2.61914876]
["bitfinex","ETHUSD",1767194314272,0.09997834,2973.3,2972.3,0.27650472]
["bitfinex","ETHUSD",1767194314473,2.60743358,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1767194314642,0.881,2972.8,2972.0,0.002]
["bitfinex","ETHUSD",1767194314971,2.60743358,2972.9,2972.0,2.62114876]
["bitfinex","ETHUSD",1767194315280,0.09997834,2974.1,2972.0,2.62114876]
["bitfinex","ETHUSD",1767194315281,0.05,2976.3,2973.9,2.61914876]
["bitfinex","ETHUSD",1767194315447,2.10193492,2975.0,2974.0,0.883]
["bitfinex","ETHUSD",1767194315774,0.09997834,2974.5,2973.6,0.002]
["bitfinex","ETHUSD",1767194316268,0.001,2975.1,2973.6,2.62114876]
["bitfinex","ETHUSD",1767194316468,0.09997834,2974.8,2973.9,6.72517568]
["bitfinex","ETHUSD",1767194317066,0.09997834,2974.8,2974.0,2.61914876]
["bitfinex","ETHUSD",1767194317274,0.001,2975.1,2974.0,2.61914876]
["bitfinex","ETHUSD",1767194317479,0.09997834,2976.2,2974.5,2.61914876]
["bitfinex","ETHUSD",1767194317658,0.09997834,2976.2,2973.9,20.3499392]
["bitfinex","ETHUSD",1767194317659,0.09997834,2976.2,2974.9,2.61914876]
["bitfinex","ETHUSD",1767194318168,0.001,2976.3,2974.9,2.61914876]
["bitfinex","ETHUSD",1767194318550,0.001,2976.3,2975.3,2.61914876]
["bitfinex","ETHUSD",1767194318745,0.001,2976.3,2975.4,0.883]
["bitfinex","ETHUSD",1767194318974,0.001,2976.3,2975.3,2.61914876]
["bitfinex","ETHUSD",1767194318975,1.25899752,2976.2,2975.3,2.61914876]
["bitfinex","ETHUSD",1767194319158,0.09997834,2976.2,2975.2,3.36111858]
["bitfinex","ETHUSD",1767194319335,0.001,2976.3,2975.3,2.61914876]
["bitfinex","ETHUSD",1767194319543,0.09997834,2976.2,2975.3,2.61914876]
["bitfinex","ETHUSD",1767194320550,0.09997834,2976.2,2975.4,3.36089265]
["bitfinex","ETHUSD",1767194321845,0.09997834,2976.2,2975.4,6.7217853]
["bitfinex","ETHUSD",1767194322482,0.09997834,2976.2,2975.5,2.61914876]
["bitfinex","ETHUSD",1767194322771,0.09997834,2976.2,2975.6,3.36066675]
["bitfinex","ETHUSD",1767194323271,0.001,2976.3,2975.6,3.36066675]
["bitfinex","ETHUSD",1767194323846,0.001,2976.3,2975.6,2.61914876]
["bitfinex","ETHUSD",1767194324051,0.001,2976.3,2974.4,3.36198674]
["bitfinex","ETHUSD",1767194324052,2.60843358,2976.3,2975.4,0.882]
["bitfinex","ETHUSD",1767194324245,2.60843358,2976.3,2975.5,3.3607746]
["bitfinex","ETHUSD",1767194324448,0.001,2976.3,2975.6,2.61914876]
["bitfinex","ETHUSD",1767194324981,2.60843358,2976.3,2975.2,2.61914876]
["bitfinex","ETHUSD",1767194325168,2.60843358,2976.3,2975.4,3.36081846]
["bitfinex","ETHUSD",1767194325880,2.60843358,2976.3,2975.3,4.24298165]
["bitfinex","ETHUSD",1767194326177,0.09997834,2976.2,2975.2,2.61914876]
["bitfinex","ETHUSD",1767194326380,2.60743358,2976.1,2975.1,3.361213]
["bitfinex","ETHUSD",1767194326550,2.87827477,2976.1,2974.9,4.2434379]
["bitfinex","ETHUSD",1767194326751,2.87827477,2976.1,2975.1,2.61914876]
["bitfinex","ETHUSD",1767194326978,2.60743358,2976.1,2975.1,2.61914876]
["bitfinex","ETHUSD",1767194327152,2.60743358,2976.1,2975.1,3.50114876]
["bitfinex","ETHUSD",1767194327480,0.001,2976.3,2975.2,2.61914876]
["bitfinex","ETHUSD",1767194327644,2.60743358,2976.2,2975.2,3.50114876]
["bitfinex","ETHUSD",1767194328072,0.001,2976.3,2975.3,2.61914876]
["bitfinex","ETHUSD",1767194328293,0.001,2976.3,2975.5,2.61914876]
["bitfinex","ETHUSD",1767194328657,0.001,2976.3,2975.6,3.36066675]
["bitfinex","ETHUSD",1767194329345,2.60743358,2977.0,2975.7,2.61914876]
["bitfinex","ETHUSD",1767194330770,0.88,2977.1,2975.9,2.61914876]
["bitfinex","ETHUSD",1767194330973,2.70741192,2977.4,2976.1,2.61914876]
["bitfinex","ETHUSD",1767194332157,2.70741192,2977.4,2976.1,2.76502464]
["bitfinex","ETHUSD",1767194332554,2.66015944,2977.4,2976.2,2.76502464]
["bitfinex","ETHUSD",1767194332884,2.65915944,2977.0,2975.8,2.76502464]
["bitfinex","ETHUSD",1767194333182,7.04067477,2977.1,2975.4,3.11513952]
["bitfinex","ETHUSD",1767194333183,2.65915944,2976.8,2975.4,3.11513952]
["bitfinex","ETHUSD",1767194333387,1.06996176,2976.9,2975.5,3.36076519]
["bitfinex","ETHUSD",1767194333388,2.65915944,2976.6,2975.5,3.36076519]
["bitfinex","ETHUSD",1767194333568,2.65915944,2976.6,2975.4,3.11513952]
["bitfinex","ETHUSD",1767194333759,2.65915944,2976.6,2975.4,2.76502464]
["bitfinex","ETHUSD",1767194334159,2.65915944,2976.6,2975.3,0.882]
["bitfinex","ETHUSD",1767194334366,2.65915944,2976.5,2975.3,0.882]
["bitfinex","ETHUSD",1767194334890,0.96998342,2976.9,2975.4,2.76502464]
["bitfinex","ETHUSD",1767194335186,2.65915944,2977.0,2975.4,2.76502464]
["bitfinex","ETHUSD",1767194335585,2.65915944,2977.0,2975.5,2.76502464]
["bitfinex","ETHUSD",1767194336888,0.88,2977.2,2975.7,2.76502464]
["bitfinex","ETHUSD",1767194337082,0.88,2977.2,2975.9,2.76502464]
["bitfinex","ETHUSD",1767194337497,0.88,2977.2,2975.5,9.48652733]
["bitfinex","ETHUSD",1767194337498,2.65915944,2976.8,2975.5,9.48652733]
["bitfinex","ETHUSD",1767194337668,2.65915944,2976.8,2975.6,0.882]
["bitfinex","ETHUSD",1767194337869,2.65915944,2976.8,2975.7,2.76502464]
["bitfinex","ETHUSD",1767194338416,0.09997834,2977.1,2975.8,2.76502464]
["bitfinex","ETHUSD",1767194338781,0.10097834,2977.4,2976.0,2.76502464]
["bitfinex","ETHUSD",1767194339112,0.10097834,2977.4,2975.9,10.08098388]
["bitfinex","ETHUSD",1767194339113,0.10097834,2977.4,2976.2,2.76502464]
["bitfinex","ETHUSD",1767194339322,2.65915944,2976.5,2975.4,2.76502464]
["bitfinex","ETHUSD",1767194339594,2.65915944,2976.5,2975.4,6.12587698]
["bitfinex","ETHUSD",1767194339784,2.65915944,2976.5,2975.4,2.76502464]
["bitfinex","ETHUSD",1767194339997,3.01307538,2976.4,2975.4,2.76502464]
["bitfinex","ETHUSD",1767194340491,2.65915944,2976.8,2975.4,2.76502464]
["bitfinex","ETHUSD",1767194340664,2.65915944,2976.8,2975.6,2.76502464]
["bitfinex","ETHUSD",1767194340867,2.65915944,2976.8,2975.7,3.36052778]
["bitfinex","ETHUSD",1767194341202,0.09997834,2976.9,2975.8,2.76502464]
["bitfinex","ETHUSD",1767194341367,0.88,2977.0,2975.8,2.76502464]
["bitfinex","ETHUSD",1767194341568,0.88,2977.0,2975.9,1.83061062]
["bitfinex","ETHUSD",1767194341770,2.65915944,2977.2,2976.0,2.76502464]
["bitfinex","ETHUSD",1767194341965,0.881,2977.4,2976.1,2.76502464]
["bitfinex","ETHUSD",1767194342166,0.001,2977.4,2976.1,2.76502464]
["bitfinex","ETHUSD",1767194342698,2.65915944,2978.0,2976.5,2.76502464]
["bitfinex","ETHUSD",1767194342898,2.65915944,2978.4,2977.1,2.76502464]
["bitfinex","ETHUSD",1767194343198,2.65915944,2978.4,2977.3,2.76502464]
["bitfinex","ETHUSD",1767194343579,2.65915944,2978.1,2976.9,3.64702464]
["bitfinex","ETHUSD",1767194343776,2.65915944,2978.1,2977.0,2.76502464]
["bitfinex","ETHUSD",1767194344097,0.98097834,2978.6,2977.0,2.76502464]
["bitfinex","ETHUSD",1767194344098,3.64013778,2978.6,2977.0,2.76502464]
["bitfinex","ETHUSD",1767194344306,6.94069643,2978.3,2977.1,2.76502464]
["bitfinex","ETHUSD",1767194344511,6.94069643,2978.3,2976.1,2.76502464]
["bitfinex","ETHUSD",1767194344512,2.75913778,2978.2,2976.1,2.76502464]
["bitfinex","ETHUSD",1767194344814,2.65915944,2978.0,2976.5,2.76502464]
["bitfinex","ETHUSD",1767194345105,2.65915944,2978.0,2976.6,6.12445655]
["bitfinex","ETHUSD",1767194345315,2.65915944,2978.0,2976.6,2.76502464]
["bitfinex","ETHUSD",1767194345487,0.35391594,2977.9,2976.7,2.76502464]
["bitfinex","ETHUSD",1767194345818,3.01307538,2977.9,2976.7,2.76502464]
["bitfinex","ETHUSD",1767194346357,2.65915944,2977.8,2976.7,2.76502464]
["bitfinex","ETHUSD",1767194346629,2.65915944,2977.8,2976.4,3.64702464]
["bitfinex","ETHUSD",1767194346828,2.75913778,2977.8,2976.0,6.12515941]
["bitfinex","ETHUSD",1767194347027,2.65915944,2977.6,2976.1,0.61251594]
["bitfinex","ETHUSD",1767194347238,2.65915944,2977.4,2976.2,0.882]
["bitfinex","ETHUSD",1767194347598,2.65915944,2977.4,2976.3,2.76502464]
["bitfinex","ETHUSD",1767194348127,1.00537502,2977.7,2976.3,2.76502464]
["bitfinex","ETHUSD",1767194348335,3.01307538,2977.9,2976.3,2.76502464]
["bitfinex","ETHUSD",1767194349132,3.01307538,2977.9,2976.4,6.12478811]
["bitfinex","ETHUSD",1767194349316,3.01307538,2977.9,2976.5,0.882]
["bitfinex","ETHUSD",1767194349636,3.01307538,2977.9,2976.6,2.76502464]
["bitfinex","ETHUSD",1767194349929,3.01307538,2977.9,2976.6,0.002]
["bitfinex","ETHUSD",1767194350097,2.65915944,2977.7,2976.6,0.002]
["bitfinex","ETHUSD",1767194350891,2.65915944,2977.5,2976.1,2.76502464]
["bitfinex","ETHUSD",1767194351098,2.65915944,2977.3,2976.1,2.76502464]
["bitfinex","ETHUSD",1767194351397,2.65915944,2977.3,2976.0,0.882]
["bitfinex","ETHUSD",1767194351398,2.65915944,2977.7,2976.3,2.76502464]
["bitfinex","ETHUSD",1767194351926,2.65915944,2977.7,2976.3,3.64702464]
["bitfinex","ETHUSD",1767194352123,2.65915944,2977.5,2976.4,1.03670022]
["bitfinex","ETHUSD",1767194352629,0.001,2977.8,2976.4,1.03670022]
["bitfinex","ETHUSD",1767194352630,0.001,2977.8,2976.5,2.76502464]
["bitfinex","ETHUSD",1767194353297,2.66015944,2978.6,2977.4,2.76502464]
["bitfinex","ETHUSD",1767194353502,2.65915944,2978.4,2976.7,2.76502464]
["bitfinex","ETHUSD",1767194353702,2.65915944,2978.4,2976.8,2.76502464]
["bitfinex","ETHUSD",1767194353928,2.65915944,2978.2,2976.9,3.1297271]
["bitfinex","ETHUSD",1767194354898,2.65915944,2978.2,2976.9,4.0117271]
["bitfinex","ETHUSD",1767194355298,2.65915944,2978.2,2976.9,6.48890857]
["bitfinex","ETHUSD",1767194355494,2.65915944,2978.1,2976.7,3.35933288]
["bitfinex","ETHUSD",1767194355724,2.65915944,2977.9,2976.7,3.35933288]
["bitfinex","ETHUSD",1767194356111,2.65915944,2977.9,2976.7,3.35933113]
["bitfinex","ETHUSD",1767194356312,2.65915944,2977.9,2976.6,2.76502464]
["bitfinex","ETHUSD",1767194356532,2.65915944,2977.6,2976.0,3.36015]
["bitfinex","ETHUSD",1767194356699,2.65915944,2977.4,2976.0,1.83055382]
["bitfinex","ETHUSD",1767194356899,2.65915944,2977.4,2976.0,4.24220736]
["bitfinex","ETHUSD",1767194357216,2.65915944,2977.4,2975.9,2.76502464]
["bitfinex","ETHUSD",1767194357940,0.9926665,2977.5,2976.0,2.76502464]
["bitfinex","ETHUSD",1767194358103,3.53915944,2977.5,2976.0,2.76502464]
["bitfinex","ETHUSD",1767194358304,2.65915944,2977.4,2976.0,2.76502464]
["bitfinex","ETHUSD",1767194359338,2.65915944,2977.4,2976.2,2.99643426]
["bitfinex","ETHUSD",1767194359547,0.88,2977.5,2976.2,2.99643426]
["bitfinex","ETHUSD",1767194359718,2.80327321,2977.8,2976.2,2.99643426]
["bitfinex","ETHUSD",1767194359903,2.80327321,2977.8,2976.4,2.99643426]
["bitfinex","ETHUSD",1767194360104,2.80327321,2977.8,2976.5,0.882]
["bitfinex","ETHUSD",1767194360327,2.80327321,2977.8,2976.6,2.99643426]
["bitfinex","ETHUSD",1767194361229,2.80327321,2977.8,2976.3,6.37196271]
["bitfinex","ETHUSD",1767194361602,2.80327321,2977.8,2976.4,3.01214551]
["bitfinex","ETHUSD",1767194361803,2.77734865,2977.6,2976.4,4.07352942]
["bitfinex","ETHUSD",1767194362039,0.36832732,2977.7,2976.5,3.01214551]
["bitfinex","ETHUSD",1767194362207,2.77834865,2977.8,2976.5,3.01214551]
["bitfinex","ETHUSD",1767194362404,2.77834865,2977.8,2976.6,0.882]
["bitfinex","ETHUSD",1767194362705,2.77834865,2977.8,2976.7,3.01214551]
["bitfinex","ETHUSD",1767194362906,3.14418351,2977.8,2976.7,0.38941455]
["bitfinex","ETHUSD",1767194363102,3.14418351,2977.8,2976.3,3.3598172]
["bitfinex","ETHUSD",1767194363103,3.14418351,2977.8,2976.3,3.89414551]
["bitfinex","ETHUSD",1767194363517,3.14418351,2977.8,2976.3,7.25398813]
["bitfinex","ETHUSD",1767194364014,3.14418351,2977.8,2976.3,6.37198813]
["bitfinex","ETHUSD",1767194364216,3.14418351,2977.8,2976.3,7.25398813]
["bitfinex","ETHUSD",1767194364431,2.77734865,2977.6,2976.4,4.07353531]
["bitfinex","ETHUSD",1767194364631,2.77734865,2977.6,2976.5,3.01214551]
["bitfinex","ETHUSD",1767194366015,2.77734865,2977.6,2976.6,3.01214551]
["bitfinex","ETHUSD",1767194366213,0.40241835,2977.7,2976.6,3.01214551]
["bitfinex","ETHUSD",1767194366214,2.77834865,2977.8,2976.6,3.01214551]
["bitfinex","ETHUSD",1767194366413,2.77834865,2977.8,2976.7,4.86727941]
["bitfinex","ETHUSD",1767194366725,2.77834865,2977.8,2976.7,3.98527941]
["bitfinex","ETHUSD",1767194367238,2.77834865,2977.8,2976.8,3.01214551]
["bitfinex","ETHUSD",1767194367828,2.77834865,2977.8,2976.8,3.35930548]
["bitfinex","ETHUSD",1767194368035,0.001,2978.6,2977.3,3.01214551]
["bitfinex","ETHUSD",1767194368242,0.001,2978.6,2977.6,3.01214551]
["bitfinex","ETHUSD",1767194368549,0.001,2978.8,2977.7,3.01214551]
["bitfinex","ETHUSD",1767194368719,0.001,2979.0,2977.8,0.09997834]
["bitfinex","ETHUSD",1767194368933,3.65734865,2979.5,2978.1,3.01214551]
["bitfinex","ETHUSD",1767194369159,3.65734865,2979.5,2978.3,3.01214551]
["bitfinex","ETHUSD",1767194369160,3.14318351,2979.5,2978.3,3.01214551]
["bitfinex","ETHUSD",1767194369953,0.36583486,2979.5,2978.4,6.36965289]
["bitfinex","ETHUSD",1767194370125,1.24583486,2979.5,2978.5,3.01214551]
["bitfinex","ETHUSD",1767194370326,0.88,2979.6,2978.5,3.01214551]
["bitfinex","ETHUSD",1767194370765,2.77734865,2979.5,2978.0,3.01214551]
["bitfinex","ETHUSD",1767194370919,2.77734865,2979.5,2978.0,6.37009426]
["bitfinex","ETHUSD",1767194371121,2.77734865,2979.5,2977.7,3.35825793]
["bitfinex","ETHUSD",1767194371355,2.77734865,2979.5,2977.7,3.35823209]
["bitfinex","ETHUSD",1767194371545,2.77734865,2979.3,2977.7,3.35823209]
["bitfinex","ETHUSD",1767194372050,2.77734865,2979.3,2977.6,7.2524705]
["bitfinex","ETHUSD",1767194372619,2.77734865,2979.3,2977.6,3.01214551]
["bitfinex","ETHUSD",1767194372620,7.26750553,2979.2,2977.6,3.01214551]
["bitfinex","ETHUSD",1767194372820,2.77734865,2979.0,2977.5,3.35848815]
["bitfinex","ETHUSD",1767194373045,0.88,2979.1,2976.7,0.9731339]
["bitfinex","ETHUSD",1767194373046,2.77734865,2978.8,2977.6,3.35837458]
["bitfinex","ETHUSD",1767194373231,2.77734865,2978.8,2977.3,3.01214551]
["bitfinex","ETHUSD",1767194373845,2.77734865,2978.8,2977.4,3.35856666]
["bitfinex","ETHUSD",1767194374054,2.77734865,2978.8,2977.4,3.01214551]
["bitfinex","ETHUSD",1767194374672,2.77734865,2978.8,2977.4,6.37077151]
["bitfinex","ETHUSD",1767194374875,0.36573486,2978.9,2977.4,6.37077151]
["bitfinex","ETHUSD",1767194374876,2.77734865,2978.6,2977.4,3.01214551]
["bitfinex","ETHUSD",1767194375165,0.31430835,2978.7,2977.4,6.37075434]
["bitfinex","ETHUSD",1767194375166,2.77734865,2978.4,2977.4,6.37075434]
["bitfinex","ETHUSD",1767194375469,2.77734865,2978.4,2977.4,3.01214551]
["bitfinex","ETHUSD",1767194375752,2.77734865,2978.4,2977.4,6.37071326]
["bitfinex","ETHUSD",1767194376456,2.77734865,2978.4,2977.4,6.37074068]
["bitfinex","ETHUSD",1767194376756,0.36573486,2978.3,2977.4,3.01214551]
["bitfinex","ETHUSD",1767194376965,2.77734865,2978.2,2976.9,3.01214551]
["bitfinex","ETHUSD",1767194377167,2.77734865,2978.2,2976.9,6.37127061]
["bitfinex","ETHUSD",1767194377660,2.77734865,2978.2,2977.1,6.37106155]
["bitfinex","ETHUSD",1767194377847,2.77734865,2978.2,2977.3,3.01214551]
["bitfinex","ETHUSD",1767194378049,2.77734865,2978.2,2977.3,3.35874427]
["bitfinex","ETHUSD",1767194378050,0.88,2978.1,2977.3,3.35874427]
["bitfinex","ETHUSD",1767194378251,0.88,2978.1,2977.4,6.37074771]
["bitfinex","ETHUSD",1767194379242,0.88,2978.1,2977.4,3.01214551]
["bitfinex","ETHUSD",1767194379571,2.77734865,2978.9,2977.5,3.01214551]
["bitfinex","ETHUSD",1767194379854,2.77734865,2978.7,2977.5,3.01214551]
["bitfinex","ETHUSD",1767194380556,2.77734865,2978.7,2977.5,6.37058129]
["bitfinex","ETHUSD",1767194380744,2.77734865,2978.5,2977.6,0.57841536]
["bitfinex","ETHUSD",1767194380945,2.77734865,2978.5,2977.6,3.59056087]
["bitfinex","ETHUSD",1767194382854,2.77734865,2978.5,2977.6,6.9488899]
["bitfinex","ETHUSD",1767194383236,2.77734865,2978.5,2977.6,0.57841536]
["bitfinex","ETHUSD",1767194383440,2.77734865,2978.5,2977.5,0.882]
["bitfinex","ETHUSD",1767194383761,7.26750553,2978.5,2976.8,3.01214551]
["bitfinex","ETHUSD",1767194383969,2.77734865,2978.4,2976.8,3.01214551]
["bitfinex","ETHUSD",1767194384166,2.77734865,2978.4,2976.9,3.3591289]
["bitfinex","ETHUSD",1767194384669,2.77734865,2978.4,2976.8,3.01214551]
["bitfinex","ETHUSD",1767194384856,2.77734865,2978.2,2976.9,0.30121455]
["bitfinex","ETHUSD",1767194385044,2.77734865,2978.0,2976.9,0.30121455]
["bitfinex","ETHUSD",1767194385572,2.77734865,2978.0,2976.9,3.66038306]
["bitfinex","ETHUSD",1767194385879,2.77734865,2978.0,2977.0,3.01214551]
["bitfinex","ETHUSD",1767194386772,2.77734865,2978.4,2977.0,3.01214551]
["bitfinex","ETHUSD",1767194387074,3.14308351,2978.3,2977.3,3.01214551]
["bitfinex","ETHUSD",1767194387242,2.77734865,2978.3,2977.5,3.01214551]
["bitfinex","ETHUSD",1767194387964,2.77734865,2978.3,2977.1,1.09137343]
["bitfinex","ETHUSD",1767194388166,2.77734865,2978.3,2977.1,8.34448302]
["bitfinex","ETHUSD",1767194388664,2.77734865,2978.3,2977.2,6.37099952]
["bitfinex","ETHUSD",1767194388863,2.77734865,2978.3,2977.3,0.8344373]
["bitfinex","ETHUSD",1767194389075,2.77734865,2978.3,2977.3,7.20531646]
["bitfinex","ETHUSD",1767194389467,2.77734865,2978.3,2977.4,3.01214551]
["bitfinex","ETHUSD",1767194389647,2.77734865,2978.3,2977.3,0.8344373]
["bitfinex","ETHUSD",1767194389843,2.77734865,2978.1,2976.7,3.01214551]
["bitfinex","ETHUSD",1767194390163,2.77734865,2977.9,2976.8,7.25344242]
["bitfinex","ETHUSD",1767194390349,2.77734865,2977.9,2976.9,3.01214551]
["bitfinex","ETHUSD",1767194391870,2.77734865,2977.9,2976.4,3.07428903]
["bitfinex","ETHUSD",1767194392270,2.77734865,2977.9,2976.3,0.884]
["bitfinex","ETHUSD",1767194392477,7.26750553,2977.6,2976.3,0.002]
["bitfinex","ETHUSD",1767194392681,2.91631207,2977.4,2976.3,0.002]
["bitfinex","ETHUSD",1767194393190,2.91631207,2977.0,2975.9,0.002]
["bitfinex","ETHUSD",1767194394649,2.91631207,2977.0,2976.0,3.07428903]
["bitfinex","ETHUSD",1767194395380,2.91631207,2977.0,2976.2,3.07428903]
["bitfinex","ETHUSD",1767194395547,2.91631207,2977.0,2975.9,3.07628903]
["bitfinex","ETHUSD",1767194395753,2.91631207,2977.0,2976.1,3.07428903]
["bitfinex","ETHUSD",1767194398270,2.91631207,2977.0,2976.1,6.43431736]
["bitfinex","ETHUSD",1767194398471,2.91631207,2977.0,2976.1,3.07428903]
["bitfinex","ETHUSD",1767194398646,2.91631207,2977.0,2976.1,6.43437493]
["bitfinex","ETHUSD",1767194398852,2.91631207,2977.8,2976.2,3.07428903]
["bitfinex","ETHUSD",1767194399062,2.91631207,2977.8,2976.4,3.07428903]
["bitfinex","ETHUSD",1767194399263,2.91631207,2978.2,2976.5,3.07428903]
["bitfinex","ETHUSD",1767194399453,2.91631207,2978.5,2976.7,3.07428903]
["bitfinex","ETHUSD",1767194399674,2.91631207,2978.5,2976.9,3.07428903]
["bitfinex","ETHUSD",1767194399987,2.91631207,2978.3,2977.1,3.07428903]
["bitfinex","ETHUSD",1767194401258,2.91631207,2978.3,2977.0,0.3956289]
["bitfinex","ETHUSD",1767194401458,2.91631207,2978.1,2976.5,7.31592243]
["bitfinex","ETHUSD",1767194401682,2.91631207,2977.9,2976.5,7.31592243]
["bitfinex","ETHUSD",1767194401881,2.91631207,2977.9,2976.5,0.882]
["bitfinex","ETHUSD",1767194402259,2.91631207,2977.9,2976.1,3.36202557]
["bitfinex","ETHUSD",1767194402260,2.91631207,2977.6,2976.1,0.002]
["bitfinex","ETHUSD",1767194402461,2.91631207,2977.4,2976.1,0.002]
["bitfinex","ETHUSD",1767194405060,2.91631207,2978.0,2976.1,3.07628903]
["bitfinex","ETHUSD",1767194405390,3.09120678,2978.0,2976.3,3.07428903]
["bitfinex","ETHUSD",1767194405581,3.09120678,2978.0,2976.5,3.07428903]
["bitfinex","ETHUSD",1767194405785,2.91631207,2978.0,2976.6,0.9793816]
["bitfinex","ETHUSD",1767194405982,2.91631207,2978.0,2976.4,10.67581597]
["bitfinex","ETHUSD",1767194406162,2.91631207,2978.0,2976.5,3.07428903]
["bitfinex","ETHUSD",1767194406163,2.91631207,2977.9,2976.5,3.07428903]
["bitfinex","ETHUSD",1767194406988,2.91631207,2977.9,2976.6,0.882]
["bitfinex","ETHUSD",1767194407488,2.91731207,2977.9,2976.6,3.95628903]
["bitfinex","ETHUSD",1767194407688,2.91731207,2977.9,2976.7,6.71884972]
["bitfinex","ETHUSD",1767194407891,2.91731207,2977.9,2976.8,3.834374]
["bitfinex","ETHUSD",1767194408268,0.001,2977.9,2976.8,3.834374]
["bitfinex","ETHUSD",1767194409078,2.91631207,2978.7,2977.4,3.07428903]
["bitfinex","ETHUSD",1767194409288,2.91631207,2978.7,2977.6,3.07428903]
["bitfinex","ETHUSD",1767194409661,0.001,2979.0,2977.5,7.82627804]
["bitfinex","ETHUSD",1767194409662,0.001,2979.0,2977.8,3.07428903]
["bitfinex","ETHUSD",1767194409866,0.001,2979.0,2978.0,3.07428903]
["bitfinex","ETHUSD",1767194410114,0.001,2979.0,2978.1,3.95628903]
["bitfinex","ETHUSD",1767194410572,0.001,2979.0,2978.1,3.07428903]
["bitfinex","ETHUSD",1767194410777,2.91731207,2979.0,2978.1,3.95628903]
["bitfinex","ETHUSD",1767194410982,2.91731207,2979.0,2977.9,0.97908824]
["bitfinex","ETHUSD",1767194411182,6.94427804,2978.3,2977.2,3.07428903]
["bitfinex","ETHUSD",1767194411382,2.91631207,2978.3,2977.2,0.882]
["bitfinex","ETHUSD",1767194411599,2.91631207,2978.3,2976.9,6.43338791]
["bitfinex","ETHUSD",1767194411794,2.91631207,2978.2,2977.0,0.882]
["bitfinex","ETHUSD",1767194412395,2.91631207,2978.6,2977.1,3.07428903]
["bitfinex","ETHUSD",1767194412568,2.91631207,2978.6,2977.3,3.07428903]
["bitfinex","ETHUSD",1767194413397,0.001,2979.0,2977.5,3.07428903]
["bitfinex","ETHUSD",1767194413586,0.001,2979.0,2977.9,3.07428903]
["bitfinex","ETHUSD",1767194414098,2.91731207,2979.0,2977.9,3.07428903]
["bitfinex","ETHUSD",1767194414503,0.001,2979.0,2977.9,3.07428903]
["bitfinex","ETHUSD",1767194414682,0.001,2979.3,2978.1,3.07428903]
["bitfinex","ETHUSD",1767194414878,0.001,2979.3,2978.3,3.07428903]
["bitfinex","ETHUSD",1767194415798,0.001,2979.7,2978.5,3.07428903]
["bitfinex","ETHUSD",1767194415999,2.91731207,2979.7,2978.5,3.07428903]
["bitfinex","ETHUSD",1767194417624,2.91731207,2979.7,2978.6,3.35728194]
["bitfinex","ETHUSD",1767194417793,3.20914328,2979.7,2978.7,4.59944613]
["bitfinex","ETHUSD",1767194417989,3.20914328,2979.7,2978.7,1.5251571]
["bitfinex","ETHUSD",1767194418186,3.20914328,2979.7,2978.8,3.07428903]
["bitfinex","ETHUSD",1767194418403,2.91731207,2979.7,2978.8,3.07428903]
["bitfinex","ETHUSD",1767194419605,0.001,2979.7,2978.8,3.07428903]
["bitfinex","ETHUSD",1767194420511,0.001,2979.7,2978.7,1.5251571]
["bitfinex","ETHUSD",1767194420512,0.001,2979.7,2979.0,3.1368406]
["bitfinex","ETHUSD",1767194420705,0.001,2979.9,2979.0,3.1368406]
["bitfinex","ETHUSD",1767194421089,0.001,2980.0,2979.0,3.1368406]
["bitfinex","ETHUSD",1767194421289,0.001,2980.0,2979.2,3.05437894]
["bitfinex","ETHUSD",1767194421489,0.001,2980.0,2979.3,3.93537894]
["bitfinex","ETHUSD",1767194421699,0.001,2980.2,2979.4,3.05437894]
["bitfinex","ETHUSD",1767194421903,2.9334441,2980.5,2979.2,3.05437894]
["bitfinex","ETHUSD",1767194422113,2.9334441,2980.5,2979.3,0.881]
["bitfinex","ETHUSD",1767194422317,3.22678851,2980.5,2979.4,3.44791683]
["bitfinex","ETHUSD",1767194422809,2.9334441,2980.5,2979.6,3.05437894]
["bitfinex","ETHUSD",1767194423214,0.001,2980.0,2979.6,3.05437894]
["bitfinex","ETHUSD",1767194423413,0.001,2980.0,2979.6,0.881]
["bitfinex","ETHUSD",1767194423814,0.001,2980.5,2979.7,3.05437894]
["bitfinex","ETHUSD",1767194424022,0.001,2981.3,2980.2,3.05437894]
["bitfinex","ETHUSD",1767194424221,0.001,2981.3,2980.4,3.05437894]
["bitfinex","ETHUSD",1767194424786,0.001,2981.3,2980.5,4.23613703]
["bitfinex","ETHUSD",1767194425002,0.001,2981.3,2980.7,3.05437894]
["bitfinex","ETHUSD",1767194425184,0.001,2981.7,2980.7,3.05437894]
["bitfinex","ETHUSD",1767194425385,0.001,2981.7,2980.6,0.881]
["bitfinex","ETHUSD",1767194425386,0.001,2982.1,2980.9,3.05437894]
["bitfinex","ETHUSD",1767194425797,0.001,2982.1,2981.1,3.05437894]
["bitfinex","ETHUSD",1767194426199,2.9334441,2982.1,2981.2,0.881]
["bitfinex","ETHUSD",1767194426420,2.9334441,2982.1,2980.6,3.05437894]
["bitfinex","ETHUSD",1767194426723,0.001,2982.1,2981.0,3.05437894]
["bitfinex","ETHUSD",1767194426925,0.001,2982.1,2981.0,3.69528599]
["bitfinex","ETHUSD",1767194427231,2.9334441,2982.1,2981.0,3.69528599]
["bitfinex","ETHUSD",1767194427528,2.9334441,2982.1,2981.1,3.93537894]
["bitfinex","ETHUSD",1767194427898,2.9334441,2982.1,2981.2,0.881]
["bitfinex","ETHUSD",1767194428106,2.9334441,2982.1,2981.1,0.881]
["bitfinex","ETHUSD",1767194428624,2.9334441,2982.1,2981.0,0.881]
["bitfinex","ETHUSD",1767194428809,2.9334441,2982.1,2979.9,3.05437894]
["bitfinex","ETHUSD",1767194428991,2.9324441,2981.8,2980.1,3.05437894]
["bitfinex","ETHUSD",1767194429187,2.9324441,2981.8,2980.1,6.40990607]
["bitfinex","ETHUSD",1767194429391,2.9324441,2981.8,2980.3,3.05437894]
["bitfinex","ETHUSD",1767194430128,2.9324441,2981.6,2980.3,3.05437894]
["bitfinex","ETHUSD",1767194430294,2.9324441,2981.6,2980.2,3.05437894]
["bitfinex","ETHUSD",1767194430630,2.9324441,2981.4,2980.3,3.05437894]
["bitfinex","ETHUSD",1767194430804,2.9324441,2981.4,2979.9,3.05437894]
["bitfinex","ETHUSD",1767194431011,2.9324441,2981.0,2979.9,3.05437894]
["bitfinex","ETHUSD",1767194431328,2.9324441,2981.0,2979.4,6.41066229]
["bitfinex","ETHUSD",1767194431506,2.9324441,2981.0,2979.5,0.881]
["bitfinex","ETHUSD",1767194431703,2.9324441,2980.8,2979.5,3.74979267]
["bitfinex","ETHUSD",1767194431906,2.9324441,2980.8,2979.6,0.881]
["bitfinex","ETHUSD",1767194432490,6.94427804,2980.8,2979.5,0.39353789]
["bitfinex","ETHUSD",1767194432828,2.9324441,2980.7,2979.6,0.881]
["bitfinex","ETHUSD",1767194433125,2.9324441,2980.7,2979.7,3.05437894]
["bitfinex","ETHUSD",1767194433293,3.8114441,2981.1,2979.7,3.05437894]
["bitfinex","ETHUSD",1767194433496,2.9324441,2981.0,2979.7,3.05437894]
["bitfinex","ETHUSD",1767194434426,2.9324441,2981.0,2979.8,0.881]
["bitfinex","ETHUSD",1767194434629,2.9324441,2980.8,2979.8,0.881]
["bitfinex","ETHUSD",1767194435006,2.9324441,2980.8,2979.9,3.05437894]
["bitfinex","ETHUSD",1767194437922,2.9334441,2980.8,2979.9,3.05437894]
["bitfinex","ETHUSD",1767194439134,2.9334441,2980.8,2980.1,3.05437894]
["bitfinex","ETHUSD",1767194440822,0.001,2980.8,2980.1,3.05437894]
["bitfinex","ETHUSD",1767194441928,0.001,2980.8,2980.1,6.40996216]
["bitfinex","ETHUSD",1767194442128,0.001,2980.8,2980.2,3.05437894]
["bitfinex","ETHUSD",1767194442845,2.9324441,2981.1,2980.2,3.05437894]
["bitfinex","ETHUSD",1767194443141,2.9324441,2981.1,2980.3,3.05437894]
["bitfinex","ETHUSD",1767194444944,2.9324441,2981.4,2980.3,3.05437894]
["bitfinex","ETHUSD",1767194445154,2.9324441,2981.4,2980.5,3.05437894]
["bitfinex","ETHUSD",1767194445439,2.9324441,2981.4,2980.7,3.05437894]
["bitfinex","ETHUSD",1767194445440,0.001,2981.1,2980.7,3.05437894]
["bitfinex","ETHUSD",1767194445951,2.9334441,2981.1,2980.3,3.05437894]
["bitfinex","ETHUSD",1767194446111,2.9334441,2981.1,2980.1,0.72909622]
["bitfinex","ETHUSD",1767194446445,2.9334441,2981.1,2980.1,0.881]
["bitfinex","ETHUSD",1767194446948,2.9334441,2981.1,2980.0,6.4100635]
["bitfinex","ETHUSD",1767194447150,2.9334441,2981.1,2980.1,0.881]
["bitfinex","ETHUSD",1767194447356,2.9334441,2981.1,2980.2,3.05437894]
["bitfinex","ETHUSD",1767194447830,2.9334441,2981.1,2980.3,0.1]
["bitfinex","ETHUSD",1767194448030,3.22678851,2981.1,2980.3,3.15437894]
["bitfinex","ETHUSD",1767194450150,3.22678851,2981.1,2980.3,4.03537894]
["bitfinex","ETHUSD",1767194450649,2.9324441,2980.7,2979.2,3.05437894]
["bitfinex","ETHUSD",1767194450851,2.9324441,2980.7,2979.4,3.05437894]
["bitfinex","ETHUSD",1767194451049,2.9324441,2980.7,2979.5,3.05437894]
["bitfinex","ETHUSD",1767194451259,3.05404647,2980.5,2979.5,3.05437894]
["bitfinex","ETHUSD",1767194451464,3.05404647,2980.3,2979.3,0.881]
["bitfinex","ETHUSD",1767194452040,3.05404647,2980.3,2979.2,3.08605297]
["bitfinex","ETHUSD",1767194452375,3.05404647,2980.3,2979.2,3.96705297]
["bitfinex","ETHUSD",1767194452548,3.05404647,2980.3,2979.1,0.002]
["bitfinex","ETHUSD",1767194453675,3.05404647,2980.3,2979.2,3.08605297]
["bitfinex","ETHUSD",1767194453890,3.05404647,2980.1,2979.2,3.48295827]
["bitfinex","ETHUSD",1767194455243,3.05404647,2980.1,2979.2,3.75350947]
["bitfinex","ETHUSD",1767194455439,3.05404647,2980.1,2979.3,3.08605297]
["bitfinex","ETHUSD",1767194456570,3.05404647,2980.1,2979.2,1.2779053]
["bitfinex","ETHUSD",1767194456740,3.05404647,2980.1,2979.3,3.08605297]
["bitfinex","ETHUSD",1767194456940,3.05404647,2980.9,2979.3,3.5226488]
["bitfinex","ETHUSD",1767194457270,3.05404647,2980.7,2979.5,3.08605297]
["bitfinex","ETHUSD",1767194458662,3.05404647,2981.0,2979.5,3.08605297]
["bitfinex","ETHUSD",1767194459739,3.05404647,2981.0,2979.7,3.08605297]
["bitfinex","ETHUSD",1767194459940,3.05404647,2981.0,2979.9,3.08605297]
["bitfinex","ETHUSD",1767194460141,3.68523633,2981.0,2979.9,3.48275827]
["bitfinex","ETHUSD",1767194461379,3.05404647,2980.9,2979.8,0.881]
["bitfinex","ETHUSD",1767194461599,3.05404647,2980.9,2979.9,3.08605297]
["bitfinex","ETHUSD",1767194462236,3.05404647,2980.9,2979.8,0.881]
["bitfinex","ETHUSD",1767194462473,3.05404647,2980.6,2979.5,0.002]
["bitfinex","ETHUSD",1767194462700,3.05404647,2980.6,2979.5,3.08805297]
["bitfinex","ETHUSD",1767194462970,3.35945112,2980.6,2979.6,6.83910431]
["bitfinex","ETHUSD",1767194463147,3.35945112,2980.6,2979.7,3.08605297]
["bitfinex","ETHUSD",1767194463754,3.05404647,2980.6,2979.7,3.35601997]
["bitfinex","ETHUSD",1767194463952,3.05404647,2980.6,2979.8,3.08605297]
["bitfinex","ETHUSD",1767194464154,0.001,2981.1,2980.0,3.08605297]
["bitfinex","ETHUSD",1767194464762,3.05504647,2981.1,2980.0,3.08605297]
["bitfinex","ETHUSD",1767194464972,3.36055112,2981.1,2980.2,3.08605297]
["bitfinex","ETHUSD",1767194465184,3.05504647,2981.1,2980.2,3.08605297]
["bitfinex","ETHUSD",1767194466073,0.001,2981.1,2980.4,3.08605297]
["bitfinex","ETHUSD",1767194466246,3.05404647,2981.5,2980.4,3.08605297]
["bitfinex","ETHUSD",1767194467159,2.08550776,2981.7,2980.4,3.08605297]
["bitfinex","ETHUSD",1767194467475,0.001,2981.7,2980.6,3.08605297]
["bitfinex","ETHUSD",1767194467683,0.001,2981.8,2980.8,3.08605297]
["bitfinex","ETHUSD",1767194467896,0.001,2982.0,2980.8,3.08605297]
["bitfinex","ETHUSD",1767194468099,0.001,2982.1,2981.1,3.08605297]
["bitfinex","ETHUSD",1767194468303,0.001,2982.3,2981.3,3.08605297]
["bitfinex","ETHUSD",1767194468482,0.001,2982.3,2980.9,6.83741185]
["bitfinex","ETHUSD",1767194468483,3.05404647,2982.2,2980.9,6.83741185]
["bitfinex","ETHUSD",1767194468684,3.05404647,2982.2,2981.0,3.96705297]
["bitfinex","ETHUSD",1767194468854,0.001,2981.5,2981.1,0.77184119]
["bitfinex","ETHUSD",1767194469468,0.001,2981.5,2981.1,3.85789416]
["bitfinex","ETHUSD",1767194469871,3.05404647,2982.0,2981.1,3.85789416]
["bitfinex","ETHUSD",1767194470073,3.05404647,2982.0,2981.2,0.881]
["bitfinex","ETHUSD",1767194470383,3.05404647,2982.0,2981.3,3.08605297]
["bitfinex","ETHUSD",1767194470566,3.05504647,2982.3,2981.3,3.55994239]
["bitfinex","ETHUSD",1767194472358,3.05504647,2982.3,2981.5,3.08605297]
["bitfinex","ETHUSD",1767194472560,0.001,2982.4,2981.5,3.08605297]
["bitfinex","ETHUSD",1767194472864,3.05504647,2982.4,2981.5,3.08605297]
["bitfinex","ETHUSD",1767194474091,3.05504647,2982.4,2981.4,0.881]
["bitfinex","ETHUSD",1767194474302,3.05404647,2982.2,2981.3,4.44094239]
["bitfinex","ETHUSD",1767194474509,3.35955112,2982.3,2981.4,3.08605297]
["bitfinex","ETHUSD",1767194475769,3.35955112,2982.3,2981.0,3.35452103]
["bitfinex","ETHUSD",1767194475770,3.05404647,2982.2,2981.0,3.08605297]
["bitfinex","ETHUSD",1767194475992,3.05404647,2982.2,2981.0,3.96705297]
["bitfinex","ETHUSD",1767194476189,3.05404647,2982.0,2981.0,3.96705297]
["bitfinex","ETHUSD",1767194476379,3.05404647,2982.0,2981.0,0.881]
["bitfinex","ETHUSD",1767194476578,3.05404647,2982.0,2980.7,3.08605297]
["bitfinex","ETHUSD",1767194476579,3.05404647,2982.0,2980.7,3.96705297]
["bitfinex","ETHUSD",1767194476794,3.05404647,2982.0,2980.8,3.08605297]
["bitfinex","ETHUSD",1767194477720,3.05404647,2982.0,2980.4,3.08605297]
["bitfinex","ETHUSD",1767194477721,3.05404647,2981.6,2980.4,3.08605297]
["bitfinex","ETHUSD",1767194477885,3.05404647,2981.4,2980.2,0.881]
["bitfinex","ETHUSD",1767194478382,3.05404647,2981.4,2980.2,3.96705297]
["bitfinex","ETHUSD",1767194479202,3.05404647,2981.4,2980.2,3.08605297]
["bitfinex","ETHUSD",1767194479411,3.05404647,2981.4,2979.6,2.93946138]
["bitfinex","ETHUSD",1767194479706,3.15402481,2981.4,2979.8,2.93946138]
["bitfinex","ETHUSD",1767194479916,3.15402481,2981.4,2979.7,3.82046138]
["bitfinex","ETHUSD",1767194479917,2.98794943,2980.9,2979.7,3.82046138]
["bitfinex","ETHUSD",1767194480083,2.98794943,2980.9,2979.9,2.93946138]
["bitfinex","ETHUSD",1767194480277,2.98794943,2980.9,2979.8,3.35587696]
["bitfinex","ETHUSD",1767194480278,2.98794943,2980.9,2980.0,2.93946138]
["bitfinex","ETHUSD",1767194480511,2.98794943,2980.9,2979.9,3.3557951]
["bitfinex","ETHUSD",1767194480802,2.98794943,2980.9,2980.0,0.62952565]
["bitfinex","ETHUSD",1767194481107,0.879,2980.9,2979.7,0.881]
["bitfinex","ETHUSD",1767194481398,3.09003307,2980.8,2979.7,0.881]
["bitfinex","ETHUSD",1767194481863,3.19001141,2980.6,2979.5,0.002]
["bitfinex","ETHUSD",1767194482066,3.09003307,2980.4,2979.5,0.002]
["bitfinex","ETHUSD",1767194483510,3.09003307,2980.4,2979.6,3.22230131]
["bitfinex","ETHUSD",1767194485371,3.09003307,2980.4,2979.6,0.002]
["bitfinex","ETHUSD",1767194486599,3.09003307,2980.2,2979.1,0.002]
["bitfinex","ETHUSD",1767194487096,3.09003307,2980.2,2978.7,0.881]
["bitfinex","ETHUSD",1767194487097,3.19001141,2980.2,2978.7,0.881]
["bitfinex","ETHUSD",1767194487303,3.09003307,2980.0,2978.9,3.35693934]
["bitfinex","ETHUSD",1767194487597,3.09003307,2980.0,2979.0,3.22030131]
["bitfinex","ETHUSD",1767194487797,3.09003307,2980.0,2979.1,3.22030131]
["bitfinex","ETHUSD",1767194488668,3.09003307,2980.0,2978.8,3.35698159]
["bitfinex","ETHUSD",1767194488669,3.09003307,2980.0,2978.7,4.84737028]
["bitfinex","ETHUSD",1767194488900,3.09003307,2979.8,2978.8,3.22030131]
["bitfinex","ETHUSD",1767194489502,3.09003307,2979.7,2978.5,3.22230131]
["bitfinex","ETHUSD",1767194489678,3.19001141,2979.7,2978.5,0.883]
["bitfinex","ETHUSD",1767194490374,3.19001141,2979.7,2978.5,4.10330131]
["bitfinex","ETHUSD",1767194492102,3.09003307,2979.7,2978.6,3.22030131]
["bitfinex","ETHUSD",1767194492301,3.09003307,2979.5,2978.8,0.002]
["bitfinex","ETHUSD",1767194493614,3.09003307,2979.8,2978.8,3.22230131]
["bitfinex","ETHUSD",1767194493820,3.09003307,2979.7,2978.8,0.002]
["bitfinex","ETHUSD",1767194494374,3.09003307,2979.7,2978.5,4.10330131]
["bitfinex","ETHUSD",1767194494580,3.09003307,2979.5,2978.5,3.22230131]
["bitfinex","ETHUSD",1767194495488,3.09003307,2979.5,2978.5,0.002]
["bitfinex","ETHUSD",1767194498104,0.879,2979.5,2978.6,3.22030131]
["bitfinex","ETHUSD",1767194498305,3.09003307,2979.4,2978.6,3.22030131]
["bitfinex","ETHUSD",1767194498622,0.39690331,2979.3,2978.6,3.22030131]
["bitfinex","ETHUSD",1767194498797,3.09003307,2979.6,2978.6,3.22030131]
["bitfinex","ETHUSD",1767194499806,3.09003307,2979.6,2978.5,0.002]
["bitfinex","ETHUSD",1767194500325,2.08450776,2979.7,2978.5,0.002]
["bitfinex","ETHUSD",1767194500326,3.09003307,2979.4,2978.5,0.002]
["bitfinex","ETHUSD",1767194500722,3.09003307,2979.4,2978.5,3.22230131]
["bitfinex","ETHUSD",1767194501302,3.09003307,2979.4,2978.5,0.002]
["bitfinex","ETHUSD",1767194501502,3.09003307,2979.0,2978.0,3.22230131]
["bitfinex","ETHUSD",1767194501812,3.09003307,2979.0,2978.1,3.22030131]
["bitfinex","ETHUSD",1767194502518,3.09003307,2979.0,2978.0,0.002]
["bitfinex","ETHUSD",1767194502716,3.09003307,2979.0,2978.0,3.22230131]
["bitfinex","ETHUSD",1767194503129,3.09003307,2979.0,2978.0,6.58024737]
["bitfinex","ETHUSD",1767194503323,3.39903638,2978.9,2978.1,3.22030131]
["bitfinex","ETHUSD",1767194504935,3.09003307,2979.2,2978.1,3.22030131]
["bitfinex","ETHUSD",1767194505802,3.09003307,2979.2,2978.2,3.22030131]
["bitfinex","ETHUSD",1767194506817,3.09003307,2979.2,2978.0,0.002]
["bitfinex","ETHUSD",1767194507825,3.09003307,2978.7,2977.6,0.002]
["bitfinex","ETHUSD",1767194508017,3.09003307,2978.5,2977.6,0.002]
["bitfinex","ETHUSD",1767194508219,3.09003307,2978.5,2977.6,3.22230131]
["bitfinex","ETHUSD",1767194508531,3.09003307,2978.5,2977.7,3.22030131]
["bitfinex","ETHUSD",1767194509129,3.09003307,2979.0,2977.7,3.22030131]
["bitfinex","ETHUSD",1767194509329,3.09003307,2978.9,2977.8,3.22030131]
["bitfinex","ETHUSD",1767194509536,3.09003307,2978.7,2977.8,3.22030131]
["bitfinex","ETHUSD",1767194510030,3.09003307,2978.7,2977.9,3.22030131]
["bitfinex","ETHUSD",1767194511535,3.09003307,2978.7,2977.9,6.57835763]
["bitfinex","ETHUSD",1767194511733,3.09003307,2978.7,2977.9,3.22030131]
["bitfinex","ETHUSD",1767194511906,3.09003307,2978.7,2977.7,4.03156342]
["bitfinex","ETHUSD",1767194512109,0.88,2979.0,2977.7,4.03156342]
["bitfinex","ETHUSD",1767194512110,3.0728193,2978.5,2977.7,4.03156342]
["bitfinex","ETHUSD",1767194512936,3.0728193,2978.5,2977.7,3.15056342]
["bitfinex","ETHUSD",1767194513434,3.0728193,2978.5,2977.6,3.15256342]
["bitfinex","ETHUSD",1767194514438,3.0728193,2978.5,2977.8,3.15056342]
["bitfinex","ETHUSD",1767194514812,3.0728193,2978.5,2977.9,0.002]
["bitfinex","ETHUSD",1767194515815,3.41507159,2978.5,2977.9,0.002]
["bitfinex","ETHUSD",1767194516015,3.0728193,2978.3,2977.1,3.15056342]
["bitfinex","ETHUSD",1767194516213,3.0728193,2978.3,2977.3,6.5112196]
["bitfinex","ETHUSD",1767194516712,0.34225229,2978.5,2977.6,3.15056342]
["bitfinex","ETHUSD",1767194516911,3.0728193,2978.6,2977.6,3.15056342]
["bitfinex","ETHUSD",1767194517212,3.0728193,2978.6,2977.8,3.15056342]
["bitfinex","ETHUSD",1767194518941,3.0728193,2978.6,2977.9,3.15056342]
["bitfinex","ETHUSD",1767194519747,3.0728193,2979.4,2978.1,3.15056342]
["bitfinex","ETHUSD",1767194519944,3.0728193,2979.4,2978.3,3.15056342]
["bitfinex","ETHUSD",1767194520949,3.0738193,2979.5,2978.3,3.15056342]
["bitfinex","ETHUSD",1767194521246,3.0738193,2979.5,2978.4,0.882]
["bitfinex","ETHUSD",1767194521449,3.0738193,2979.5,2978.5,0.882]
["bitfinex","ETHUSD",1767194521651,3.0738193,2979.5,2978.5,4.64263323]
["bitfinex","ETHUSD",1767194521652,3.38120123,2979.5,2978.5,4.64263323]
["bitfinex","ETHUSD",1767194521862,3.38120123,2979.5,2978.5,7.79319665]
["bitfinex","ETHUSD",1767194522016,0.001,2979.5,2978.6,3.15056342]
["bitfinex","ETHUSD",1767194522216,3.0738193,2979.5,2978.6,3.15056342]
["bitfinex","ETHUSD",1767194522515,3.0738193,2979.5,2977.9,3.15256342]
["bitfinex","ETHUSD",1767194522816,3.0728193,2979.3,2977.9,7.39157612]
["bitfinex","ETHUSD",1767194523047,3.0728193,2979.1,2978.2,3.35772566]
["bitfinex","ETHUSD",1767194523250,3.0728193,2979.1,2978.3,3.15056342]
["bitfinex","ETHUSD",1767194523641,3.0728193,2979.1,2978.0,3.15056342]
["bitfinex","ETHUSD",1767194525257,3.0728193,2979.1,2978.2,3.15056342]
["bitfinex","ETHUSD",1767194526359,3.0738193,2979.5,2978.3,3.15056342]
["bitfinex","ETHUSD",1767194526566,3.0738193,2979.5,2978.3,3.55371976]
["bitfinex","ETHUSD",1767194527835,3.0738193,2979.5,2978.3,0.40315634]
["bitfinex","ETHUSD",1767194528157,3.17379764,2979.5,2978.3,3.35761597]
["bitfinex","ETHUSD",1767194528467,3.17379764,2979.5,2978.4,3.15056342]
["bitfinex","ETHUSD",1767194530139,3.17379764,2979.5,2978.5,3.15056342]
["bitfinex","ETHUSD",1767194530532,3.0738193,2979.5,2978.5,3.15056342]
["bitfinex","ETHUSD",1767194531843,0.001,2979.5,2978.7,3.15056342]
["bitfinex","ETHUSD",1767194532045,0.001,2979.5,2978.9,3.15056342]
["bitfinex","ETHUSD",1767194532969,3.0728193,2979.8,2978.9,3.15056342]
["bitfinex","ETHUSD",1767194533854,3.0728193,2979.8,2979.1,3.15056342]
["bitfinex","ETHUSD",1767194534269,0.001,2979.9,2979.1,3.15056342]
["bitfinex","ETHUSD",1767194534582,3.0738193,2979.9,2979.2,0.98642257]
["bitfinex","ETHUSD",1767194534879,3.0738193,2979.9,2979.0,4.03156342]
["bitfinex","ETHUSD",1767194535486,3.0738193,2979.9,2979.1,3.15056342]
["bitfinex","ETHUSD",1767194536060,3.0738193,2979.9,2979.2,3.15056342]
["bitfinex","ETHUSD",1767194536258,3.0738193,2979.9,2978.9,3.15056342]
["bitfinex","ETHUSD",1767194536458,3.0728193,2979.5,2978.3,3.15256342]
["bitfinex","ETHUSD",1767194536662,3.0728193,2979.1,2978.0,3.15056342]
["bitfinex","ETHUSD",1767194536878,3.0728193,2978.9,2978.3,0.002]
["bitfinex","ETHUSD",1767194537469,3.0728193,2978.9,2978.0,3.15056342]
["bitfinex","ETHUSD",1767194537684,3.0728193,2978.7,2977.4,1.79808084]
["bitfinex","ETHUSD",1767194537889,3.0728193,2978.3,2977.2,3.35880822]
["bitfinex","ETHUSD",1767194538072,3.0728193,2978.2,2977.1,5.15899945]
["bitfinex","ETHUSD",1767194538786,3.0728193,2978.2,2977.1,3.36091861]
["bitfinex","ETHUSD",1767194538985,3.0728193,2978.2,2977.1,0.002]
["bitfinex","ETHUSD",1767194539284,3.0728193,2978.2,2977.1,3.36093137]
["bitfinex","ETHUSD",1767194539967,3.0728193,2978.2,2977.3,1.81326448]
["bitfinex","ETHUSD",1767194540569,3.0728193,2978.2,2977.3,0.002]
["bitfinex","ETHUSD",1767194541856,3.0728193,2978.2,2977.3,3.36074199]
["bitfinex","ETHUSD",1767194542068,3.0728193,2978.2,2977.3,4.21531143]
["bitfinex","ETHUSD",1767194542266,3.0728193,2978.2,2977.3,0.85656944]
["bitfinex","ETHUSD",1767194542589,3.0728193,2978.2,2977.4,1.82813125]
["bitfinex","ETHUSD",1767194542754,3.0728193,2978.2,2977.1,0.002]
["bitfinex","ETHUSD",1767194543083,3.23364189,2977.8,2977.1,0.002]
["bitfinex","ETHUSD",1767194543276,3.23364189,2977.7,2977.1,0.002]
["bitfinex","ETHUSD",1767194544577,3.23364189,2977.7,2977.3,0.002]
["bitfinex","ETHUSD",1767194545060,3.23364189,2978.1,2977.3,0.002]
["bitfinex","ETHUSD",1767194545263,0.001,2978.2,2977.3,1.83826732]
["bitfinex","ETHUSD",1767194545756,3.23364189,2978.4,2977.4,1.83926913]
["bitfinex","ETHUSD",1767194545956,3.23364189,2978.6,2977.5,1.83926913]
["bitfinex","ETHUSD",1767194546655,3.23364189,2978.6,2977.7,1.84322462]
["bitfinex","ETHUSD",1767194547664,0.88,2978.7,2977.7,1.84322462]
["bitfinex","ETHUSD",1767194547864,0.88,2978.7,2977.6,6.7168189]
["bitfinex","ETHUSD",1767194547865,0.88,2978.7,2977.9,1.84713231]
["bitfinex","ETHUSD",1767194548269,3.23364189,2978.9,2977.9,1.84713231]
["bitfinex","ETHUSD",1767194548465,3.23364189,2979.2,2977.9,1.84713231]
["bitfinex","ETHUSD",1767194548669,3.23364189,2979.2,2978.0,3.35795836]
["bitfinex","ETHUSD",1767194548899,7.91792207,2979.5,2977.8,4.21413108]
["bitfinex","ETHUSD",1767194548900,3.23364189,2979.0,2977.8,0.85600435]
["bitfinex","ETHUSD",1767194549088,3.23364189,2978.8,2977.9,3.35802233]
["bitfinex","ETHUSD",1767194549793,3.23364189,2978.8,2977.9,5.21282414]
["bitfinex","ETHUSD",1767194550585,3.23364189,2978.8,2977.4,1.85857927]
["bitfinex","ETHUSD",1767194550897,3.23364189,2978.8,2977.9,3.35803838]
["bitfinex","ETHUSD",1767194551286,3.23364189,2978.8,2978.0,1.85857927]
["bitfinex","ETHUSD",1767194551481,3.23364189,2978.8,2978.0,2.71605154]
["bitfinex","ETHUSD",1767194552977,3.23464189,2978.8,2978.0,2.71605154]
["bitfinex","ETHUSD",1767194553383,0.001,2978.8,2978.1,1.86598406]
["bitfinex","ETHUSD",1767194553583,0.001,2978.8,2978.0,0.85747227]
["bitfinex","ETHUSD",1767194553584,3.23364189,2978.7,2978.0,0.85747227]
["bitfinex","ETHUSD",1767194553784,0.001,2978.8,2977.3,1.87163362]
["bitfinex","ETHUSD",1767194553785,3.23364189,2978.4,2977.3,1.87163362]
["bitfinex","ETHUSD",1767194553984,3.23364189,2978.3,2977.3,1.87163362]
["bitfinex","ETHUSD",1767194554189,3.23364189,2978.3,2977.3,0.002]
["bitfinex","ETHUSD",1767194561090,3.23364189,2978.3,2977.4,1.89414884]
["bitfinex","ETHUSD",1767194561296,3.23364189,2978.1,2977.3,0.002]
["bitfinex","ETHUSD",1767194561486,3.23364189,2978.1,2977.3,1.89614884]
["bitfinex","ETHUSD",1767194561812,0.88,2978.2,2977.3,2.08596372]
["bitfinex","ETHUSD",1767194562181,3.23364189,2978.1,2977.3,2.08596372]
["bitfinex","ETHUSD",1767194563724,0.88,2978.2,2977.4,1.9040213]
["bitfinex","ETHUSD",1767194563884,0.001,2978.3,2977.4,1.9040213]
["bitfinex","ETHUSD",1767194564415,3.23464189,2978.3,2977.4,1.9040213]
["bitfinex","ETHUSD",1767194564724,3.23464189,2978.3,2977.6,1.90722193]
["bitfinex","ETHUSD",1767194567293,3.23464189,2978.8,2977.7,1.91252238]
["bitfinex","ETHUSD",1767194568599,3.23464189,2978.8,2977.9,1.91868022]
["bitfinex","ETHUSD",1767194570716,3.23464189,2978.8,2978.0,1.92468975]
["bitfinex","ETHUSD",1767194570915,3.23464189,2978.8,2978.1,2.45295681]
["bitfinex","ETHUSD",1767194572021,3.23464189,2978.8,2978.1,2.45884767]
["bitfinex","ETHUSD",1767194572911,0.001,2978.8,2978.2,1.93346045]
["bitfinex","ETHUSD",1767194573093,3.0747856,2978.8,2978.2,1.93346045]
["bitfinex","ETHUSD",1767194576621,3.0747856,2978.8,2978.2,5.29108974]
["bitfinex","ETHUSD",1767194576821,3.0747856,2978.8,2978.3,6.16717182]
["bitfinex","ETHUSD",1767194577119,3.0747856,2978.8,2978.3,2.80955739]
["bitfinex","ETHUSD",1767194577630,2.96450776,2979.1,2978.4,1.94738201]
["bitfinex","ETHUSD",1767194577931,3.0737856,2979.0,2978.4,1.94738201]
["bitfinex","ETHUSD",1767194578648,3.0737856,2978.9,2978.4,1.94738201]
["bitfinex","ETHUSD",1767194579529,3.0737856,2978.9,2978.1,1.95173375]
["bitfinex","ETHUSD",1767194579732,2.96450776,2979.1,2978.1,1.95173375]
["bitfinex","ETHUSD",1767194579733,3.0737856,2978.7,2978.2,0.19537338]
["bitfinex","ETHUSD",1767194580821,5.33869211,2978.6,2978.2,0.19537338]
["bitfinex","ETHUSD",1767194581022,3.0737856,2978.6,2978.1,1.95173375]
["bitfinex","ETHUSD",1767194581635,3.0737856,2978.6,2978.1,5.30953548]
["bitfinex","ETHUSD",1767194582410,3.0737856,2978.9,2978.2,1.95696518]
["bitfinex","ETHUSD",1767194584014,3.0747856,2978.9,2978.2,1.95696518]
["bitfinex","ETHUSD",1767194584737,0.001,2978.9,2978.2,1.95696518]
["bitfinex","ETHUSD",1767194585032,0.001,2978.9,2978.3,1.9645979]
["bitfinex","ETHUSD",1767194585333,0.001,2978.9,2977.6,3.358356]
["bitfinex","ETHUSD",1767194585334,8.41247771,2978.3,2977.6,3.358356]
["bitfinex","ETHUSD",1767194585506,3.0737856,2978.3,2977.7,5.32536539]
["bitfinex","ETHUSD",1767194585715,3.0737856,2978.3,2977.8,1.96707758]
["bitfinex","ETHUSD",1767194586825,3.0737856,2978.3,2977.8,5.32522853]
["bitfinex","ETHUSD",1767194587027,3.0737856,2978.3,2977.8,6.19359189]
["bitfinex","ETHUSD",1767194587421,3.0737856,2978.3,2977.8,6.19602902]
["bitfinex","ETHUSD",1767194587737,3.0737856,2978.3,2977.8,2.83787807]
["bitfinex","ETHUSD",1767194588418,3.0737856,2978.3,2977.9,1.97193888]
["bitfinex","ETHUSD",1767194588748,3.0747856,2979.4,2978.3,1.97333602]
["bitfinex","ETHUSD",1767194589047,0.001,2979.9,2979.4,1.97133602]
["bitfinex","ETHUSD",1767194589222,0.001,2980.1,2979.6,1.96833602]
["bitfinex","ETHUSD",1767194589621,3.0737856,2980.2,2979.1,0.882]
["bitfinex","ETHUSD",1767194589622,3.0737856,2980.6,2979.7,7.3834917]
["bitfinex","ETHUSD",1767194589827,3.0737856,2980.2,2979.2,2.04479959]
["bitfinex","ETHUSD",1767194590123,5.33869211,2980.0,2979.3,2.33747955]
["bitfinex","ETHUSD",1767194590318,0.98097834,2980.7,2978.9,2.04479959]
["bitfinex","ETHUSD",1767194590319,5.33869211,2979.4,2978.9,2.04479959]
["bitfinex","ETHUSD",1767194590520,3.0737856,2979.6,2978.5,2.04724642]
["bitfinex","ETHUSD",1767194590725,3.0737856,2979.6,2978.7,2.04724642]
["bitfinex","ETHUSD",1767194592115,0.001,2979.4,2978.7,2.04724642]
["bitfinex","ETHUSD",1767194592314,0.001,2979.4,2978.6,6.71456388]
["bitfinex","ETHUSD",1767194592315,0.001,2979.4,2978.8,2.9258323]
["bitfinex","ETHUSD",1767194592539,0.001,2979.4,2978.9,2.04965127]
["bitfinex","ETHUSD",1767194593141,3.0747856,2979.4,2978.8,4.23317265]
["bitfinex","ETHUSD",1767194593538,3.0747856,2979.4,2978.9,2.05437934]
["bitfinex","ETHUSD",1767194593753,3.0747856,2979.4,2978.7,2.05437934]
["bitfinex","ETHUSD",1767194593961,3.0747856,2979.4,2978.8,0.54115991]
["bitfinex","ETHUSD",1767194594313,3.0747856,2979.4,2978.8,5.95257773]
["bitfinex","ETHUSD",1767194594614,3.0747856,2979.4,2978.8,5.95248966]
["bitfinex","ETHUSD",1767194594845,3.0747856,2979.4,2978.8,5.95256]
["bitfinex","ETHUSD",1767194595544,3.0747856,2979.4,2978.8,2.59553925]
["bitfinex","ETHUSD",1767194595747,3.0747856,2979.4,2978.8,2.05437934]
["bitfinex","ETHUSD",1767194595952,0.001,2979.4,2978.9,2.0590035]
["bitfinex","ETHUSD",1767194597813,3.0747856,2979.4,2978.8,3.35705564]
["bitfinex","ETHUSD",1767194598010,3.0747856,2979.4,2978.7,2.06351017]
["bitfinex","ETHUSD",1767194598229,3.0747856,2979.4,2978.8,3.35705329]
["bitfinex","ETHUSD",1767194598549,3.0747856,2979.4,2978.9,0.54205635]
["bitfinex","ETHUSD",1767194598840,3.0747856,2979.4,2978.7,2.06351017]
["bitfinex","ETHUSD",1767194599041,3.0747856,2979.4,2978.5,5.42530855]
["bitfinex","ETHUSD",1767194599213,3.0747856,2979.4,2978.5,2.06798158]
["bitfinex","ETHUSD",1767194599414,3.0747856,2979.4,2978.7,3.35711814]
["bitfinex","ETHUSD",1767194599843,3.0747856,2979.4,2978.7,5.42726153]
["bitfinex","ETHUSD",1767194600038,3.0747856,2979.4,2978.8,0.87845248]
["bitfinex","ETHUSD",1767194601236,3.0747856,2979.4,2978.8,2.95288152]
["bitfinex","ETHUSD",1767194601432,0.88,2979.7,2978.9,2.07342904]
["bitfinex","ETHUSD",1767194601433,4.19716753,2979.7,2978.9,2.07342904]
["bitfinex","ETHUSD",1767194601617,4.19716753,2979.7,2979.1,2.07554965]
["bitfinex","ETHUSD",1767194601819,3.31716753,2979.7,2979.1,2.07554965]
["bitfinex","ETHUSD",1767194602120,3.31716753,2980.0,2979.1,0.54323808]
["bitfinex","ETHUSD",1767194602313,3.31716753,2980.0,2978.9,5.43245447]
["bitfinex","ETHUSD",1767194602314,3.31716753,2980.0,2978.9,2.07554965]
["bitfinex","ETHUSD",1767194602542,3.31716753,2980.0,2978.5,2.07761866]
["bitfinex","ETHUSD",1767194602759,3.31716753,2979.9,2978.5,5.43491379]
["bitfinex","ETHUSD",1767194602917,3.31716753,2979.9,2978.6,2.07761866]
["bitfinex","ETHUSD",1767194603320,3.31716753,2979.9,2978.7,5.43477806]
["bitfinex","ETHUSD",1767194603521,3.31716753,2979.7,2978.7,5.43477806]
["bitfinex","ETHUSD",1767194603721,3.31716753,2979.5,2978.7,5.43477806]
["bitfinex","ETHUSD",1767194604364,3.31716753,2979.5,2978.3,3.35755945]
["bitfinex","ETHUSD",1767194604535,3.31716753,2979.2,2977.9,2.08167988]
["bitfinex","ETHUSD",1767194604736,3.31716753,2979.0,2977.9,5.43969327]
["bitfinex","ETHUSD",1767194604927,3.31716753,2979.0,2977.8,0.002]
["bitfinex","ETHUSD",1767194604928,3.73688428,2979.0,2978.0,0.54416933]
["bitfinex","ETHUSD",1767194605133,3.73688428,2979.0,2977.8,0.002]
["bitfinex","ETHUSD",1767194606356,3.31716753,2978.5,2977.1,0.002]
["bitfinex","ETHUSD",1767194606566,3.31716753,2978.3,2977.1,0.002]
["bitfinex","ETHUSD",1767194606747,3.31716753,2978.1,2977.1,0.002]
["bitfinex","ETHUSD",1767194607354,3.31716753,2978.1,2977.1,3.36094016]
["bitfinex","ETHUSD",1767194607562,3.31716753,2978.1,2977.1,2.0876437]
["bitfinex","ETHUSD",1767194608156,3.31716753,2978.0,2976.9,0.002]
["bitfinex","ETHUSD",1767194608347,3.31716753,2977.8,2976.9,0.002]
["bitfinex","ETHUSD",1767194608758,3.31716753,2977.8,2976.8,0.002]
["bitfinex","ETHUSD",1767194608924,3.31716753,2977.6,2976.8,0.002]
["bitfinex","ETHUSD",1767194609627,3.31716753,2977.6,2976.7,0.002]
["bitfinex","ETHUSD",1767194610164,3.31716753,2977.3,2976.4,0.002]
["bitfinex","ETHUSD",1767194610363,0.09997834,2977.4,2976.4,0.002]
["bitfinex","ETHUSD",1767194610364,3.31716753,2977.1,2976.4,0.002]
["bitfinex","ETHUSD",1767194611556,3.73688428,2977.1,2976.4,0.002]
["bitfinex","ETHUSD",1767194612659,3.31716753,2977.1,2976.4,2.10908151]
["bitfinex","ETHUSD",1767194613537,3.31716753,2977.1,2976.4,0.002]
["bitfinex","ETHUSD",1767194615856,3.31716753,2977.1,2976.1,2.11091765]
["bitfinex","ETHUSD",1767194617063,3.31716753,2976.9,2976.1,0.002]
["bitfinex","ETHUSD",1767194617233,3.31716753,2976.7,2976.1,0.002]
["bitfinex","ETHUSD",1767194619968,3.31716753,2976.7,2975.6,0.002]
["bitfinex","ETHUSD",1767194620135,3.41714587,2976.7,2975.6,0.002]
["bitfinex","ETHUSD",1767194620535,3.41714587,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1767194620756,3.31716753,2976.4,2975.6,0.002]
["bitfinex","ETHUSD",1767194621066,3.31716753,2976.2,2975.4,0.002]
["bitfinex","ETHUSD",1767194625051,3.31716753,2975.7,2974.4,2.13785847]
["bitfinex","ETHUSD",1767194625266,3.31716753,2975.7,2974.4,0.002]
["bitfinex","ETHUSD",1767194625267,3.31716753,2975.3,2974.4,0.002]
["bitfinex","ETHUSD",1767194625463,3.31716753,2975.2,2973.9,2.13785847]
["bitfinex","ETHUSD",1767194625663,3.31716753,2975.0,2974.0,2.14147133]
["bitfinex","ETHUSD",1767194626370,3.31716753,2975.0,2974.0,5.50394063]
["bitfinex","ETHUSD",1767194626750,3.31716753,2975.0,2973.7,2.14505461]
["bitfinex","ETHUSD",1767194627145,3.31716753,2975.0,2973.7,5.50780023]
["bitfinex","ETHUSD",1767194628008,3.31716753,2975.0,2973.7,5.50780162]
["bitfinex","ETHUSD",1767194628210,3.31716753,2974.8,2974.2,0.002]
["bitfinex","ETHUSD",1767194628512,3.31716753,2974.8,2973.8,0.55078016]
["bitfinex","ETHUSD",1767194628683,3.31716753,2974.8,2973.7,2.14505461]
["bitfinex","ETHUSD",1767194629276,3.31716753,2974.7,2973.0,2.15021015]
["bitfinex","ETHUSD",1767194629508,7.3567398,2974.8,2973.0,2.15021015]
["bitfinex","ETHUSD",1767194629509,3.31716753,2974.5,2973.0,2.15021015]
["bitfinex","ETHUSD",1767194629816,4.19816753,2974.5,2973.8,2.14976427]
["bitfinex","ETHUSD",1767194630317,3.31716753,2974.4,2973.6,5.51267059]
["bitfinex","ETHUSD",1767194630613,3.31716753,2974.4,2973.7,0.55126706]
["bitfinex","ETHUSD",1767194631181,3.31716753,2974.4,2973.7,3.91407031]
["bitfinex","ETHUSD",1767194631380,3.31716753,2974.4,2973.7,0.55126706]
["bitfinex","ETHUSD",1767194631573,3.31716753,2974.4,2973.7,2.70558252]
["bitfinex","ETHUSD",1767194631797,3.31716753,2974.4,2973.4,2.15431546]
["bitfinex","ETHUSD",1767194632025,3.31716753,2974.4,2973.6,3.36281863]
["bitfinex","ETHUSD",1767194632225,3.33233609,2974.8,2973.8,6.72540184]
["bitfinex","ETHUSD",1767194632434,3.33233609,2974.8,2973.9,2.15431546]
["bitfinex","ETHUSD",1767194632747,3.33233609,2974.8,2974.1,2.1558169]
["bitfinex","ETHUSD",1767194633092,0.881,2975.2,2974.1,2.1558169]
["bitfinex","ETHUSD",1767194633317,3.33233609,2975.1,2974.2,3.36224867]
["bitfinex","ETHUSD",1767194633545,3.33233609,2975.0,2974.1,3.36231256]
["bitfinex","ETHUSD",1767194633721,3.33233609,2975.0,2974.2,2.15726277]
["bitfinex","ETHUSD",1767194633908,0.881,2975.0,2973.4,2.15726277]
["bitfinex","ETHUSD",1767194634231,3.33233609,2974.8,2973.8,3.36259931]
["bitfinex","ETHUSD",1767194634399,3.33233609,2974.8,2973.8,5.51986208]
["bitfinex","ETHUSD",1767194634796,3.33233609,2974.8,2974.0,2.1587015]
["bitfinex","ETHUSD",1767194635001,0.881,2975.0,2974.2,2.1587015]
["bitfinex","ETHUSD",1767194635616,4.21333609,2975.0,2974.2,0.88835249]
["bitfinex","ETHUSD",1767194635821,4.21333609,2975.0,2974.2,6.41068571]
["bitfinex","ETHUSD",1767194636196,3.33233609,2975.3,2974.3,2.16009162]
["bitfinex","ETHUSD",1767194636403,4.21333609,2975.3,2974.3,2.16009162]
["bitfinex","ETHUSD",1767194636611,4.21333609,2975.3,2974.5,2.16145826]
["bitfinex","ETHUSD",1767194637216,3.33233609,2976.1,2974.5,2.16145826]
["bitfinex","ETHUSD",1767194637416,3.33233609,2975.9,2974.4,0.97729344]
["bitfinex","ETHUSD",1767194637730,3.33233609,2975.9,2974.5,5.52471552]
["bitfinex","ETHUSD",1767194637937,3.33233609,2975.9,2974.6,2.1628182]
["bitfinex","ETHUSD",1767194639945,3.33233609,2975.9,2974.8,2.16553662]
["bitfinex","ETHUSD",1767194640108,3.33233609,2976.0,2974.9,2.16553662]
["bitfinex","ETHUSD",1767194640308,3.33233609,2976.0,2974.8,0.883]
["bitfinex","ETHUSD",1767194640309,3.33233609,2976.0,2975.0,2.47039028]
["bitfinex","ETHUSD",1767194640615,3.33233609,2976.8,2975.0,2.47039028]
["bitfinex","ETHUSD",1767194640938,3.33233609,2976.7,2975.0,2.47039028]
["bitfinex","ETHUSD",1767194641122,3.33233609,2976.5,2975.0,2.47039028]
["bitfinex","ETHUSD",1767194641323,3.33233609,2976.3,2975.1,2.41388295]
["bitfinex","ETHUSD",1767194641505,3.33233609,2976.1,2975.1,2.41388295]
["bitfinex","ETHUSD",1767194642434,3.33333609,2975.9,2975.1,2.41388295]
["bitfinex","ETHUSD",1767194642607,3.33333609,2975.9,2975.1,0.24703903]
["bitfinex","ETHUSD",1767194642808,3.33333609,2975.9,2974.8,2.16945821]
["bitfinex","ETHUSD",1767194643011,3.33333609,2975.9,2974.9,3.36144391]
["bitfinex","ETHUSD",1767194643231,3.33333609,2975.9,2975.0,3.36134184]
["bitfinex","ETHUSD",1767194643631,3.33333609,2975.9,2974.7,3.36167138]
["bitfinex","ETHUSD",1767194643830,3.33333609,2975.9,2974.7,3.36163456]
["bitfinex","ETHUSD",1767194644022,3.6666697,2975.9,2974.8,0.55323768]
["bitfinex","ETHUSD",1767194644338,3.6666697,2975.9,2974.8,2.72397988]
["bitfinex","ETHUSD",1767194644548,3.6666697,2975.9,2974.9,2.1707422]
["bitfinex","ETHUSD",1767194644907,0.001,2975.9,2974.9,2.1707422]
["bitfinex","ETHUSD",1767194645241,3.33333609,2975.9,2974.9,2.1707422]
["bitfinex","ETHUSD",1767194646028,3.33333609,2975.9,2975.1,2.17327783]
["bitfinex","ETHUSD",1767194647744,3.33333609,2975.9,2974.8,3.91478329]
["bitfinex","ETHUSD",1767194648543,3.33333609,2975.9,2974.8,0.55323768]
["bitfinex","ETHUSD",1767194648742,3.33333609,2975.9,2974.5,5.53881606]
["bitfinex","ETHUSD",1767194648917,3.33233609,2975.8,2974.7,3.36159943]
["bitfinex","ETHUSD",1767194649319,3.33233609,2975.8,2974.7,5.53858879]
["bitfinex","ETHUSD",1767194649849,3.33233609,2975.8,2974.8,2.17818196]
["bitfinex","ETHUSD",1767194650014,2.08550776,2975.9,2974.8,5.53973908]
["bitfinex","ETHUSD",1767194650015,3.33233609,2975.6,2974.8,5.53973908]
["bitfinex","ETHUSD",1767194650219,0.881,2975.6,2975.0,5.53952649]
["bitfinex","ETHUSD",1767194650420,3.33233609,2975.7,2975.0,2.17818196]
["bitfinex","ETHUSD",1767194653749,3.33233609,2975.7,2975.0,5.53950773]
["bitfinex","ETHUSD",1767194653946,3.33233609,2975.7,2975.0,2.17818196]
["bitfinex","ETHUSD",1767194654455,3.33233609,2975.7,2975.0,3.91527214]
["bitfinex","ETHUSD",1767194654758,3.33233609,2975.7,2975.1,2.18398827]
["bitfinex","ETHUSD",1767194655152,2.08550776,2975.9,2975.1,2.18398827]
["bitfinex","ETHUSD",1767194655451,3.33233609,2976.0,2975.1,0.09848051]
["bitfinex","ETHUSD",1767194656151,3.33233609,2976.0,2975.0,8.15861667]
["bitfinex","ETHUSD",1767194656152,3.33233609,2976.0,2975.0,0.55395816]
["bitfinex","ETHUSD",1767194656356,3.7536697,2976.0,2975.0,0.65593011]
["bitfinex","ETHUSD",1767194656557,3.7536697,2976.0,2975.0,4.017238]
["bitfinex","ETHUSD",1767194656725,3.33233609,2975.8,2975.0,4.017238]
["bitfinex","ETHUSD",1767194657661,3.33233609,2975.8,2975.1,0.1088592]
["bitfinex","ETHUSD",1767194657854,3.33233609,2975.8,2975.1,0.84741665]
["bitfinex","ETHUSD",1767194658073,3.33233609,2975.8,2975.1,0.1088592]
["bitfinex","ETHUSD",1767194658451,3.33233609,2975.8,2974.8,0.1088592]
["bitfinex","ETHUSD",1767194658662,3.26352634,2975.4,2974.2,0.11559345]
["bitfinex","ETHUSD",1767194658850,3.26352634,2975.0,2974.0,0.11559345]
["bitfinex","ETHUSD",1767194659057,3.26352634,2974.8,2974.1,0.4634028]
["bitfinex","ETHUSD",1767194659687,3.26352634,2974.8,2974.1,0.34780935]
["bitfinex","ETHUSD",1767194659883,3.26352634,2974.8,2974.0,0.11889686]
["bitfinex","ETHUSD",1767194660478,3.26352634,2974.8,2974.0,3.48132554]
["bitfinex","ETHUSD",1767194660680,3.26352634,2974.8,2974.0,0.11889686]
["bitfinex","ETHUSD",1767194663946,0.09997834,2975.6,2973.6,0.002]
["bitfinex","ETHUSD",1767194663947,3.35223113,2975.2,2974.1,0.13490369]
["bitfinex","ETHUSD",1767194664146,3.35223113,2975.0,2974.1,0.13490369]
["bitfinex","ETHUSD",1767194664345,3.35223113,2975.0,2974.2,0.13490369]
["bitfinex","ETHUSD",1767194665596,0.09997834,2975.7,2974.2,0.13490369]
["bitfinex","ETHUSD",1767194665597,3.35223113,2975.3,2974.2,0.13490369]
["bitfinex","ETHUSD",1767194666283,4.23323113,2975.3,2974.2,0.13490369]
["bitfinex","ETHUSD",1767194666490,4.23323113,2975.3,2974.4,0.14101157]
["bitfinex","ETHUSD",1767194666798,4.23323113,2975.3,2974.6,0.14401778]
["bitfinex","ETHUSD",1767194666992,3.35223113,2975.3,2974.6,0.14401778]
["bitfinex","ETHUSD",1767194667195,4.23323113,2975.3,2974.6,0.14401778]
["bitfinex","ETHUSD",1767194667565,3.35223113,2975.2,2974.5,0.68652828]
["bitfinex","ETHUSD",1767194667766,3.35223113,2975.2,2974.5,0.83354844]
["bitfinex","ETHUSD",1767194668163,3.35223113,2975.2,2974.6,0.14702016]
["bitfinex","ETHUSD",1767194668402,0.73397984,2975.3,2974.5,0.68652828]
["bitfinex","ETHUSD",1767194668601,0.73397984,2975.3,2974.6,0.00310195]
["bitfinex","ETHUSD",1767194668800,0.73397984,2975.3,2974.8,0.00310195]
["bitfinex","ETHUSD",1767194669501,0.73087789,2975.3,2974.8,0.00310195]
["bitfinex","ETHUSD",1767194669705,0.09997834,2976.1,2974.8,0.00207154]
["bitfinex","ETHUSD",1767194669706,0.881,2976.1,2974.8,0.00207154]
["bitfinex","ETHUSD",1767194670014,3.35223113,2976.0,2974.8,0.00207154]
["bitfinex","ETHUSD",1767194670306,3.77555424,2976.0,2974.8,0.00207154]
["bitfinex","ETHUSD",1767194670603,3.35223113,2976.0,2974.8,0.00207154]
["bitfinex","ETHUSD",1767194670814,3.35223113,2976.0,2974.9,0.00512936]
["bitfinex","ETHUSD",1767194672803,3.35223113,2976.0,2975.1,0.01110689]
["bitfinex","ETHUSD",1767194674014,3.35223113,2976.0,2974.4,0.01406784]
["bitfinex","ETHUSD",1767194674015,3.35223113,2975.3,2974.4,0.01406784]
["bitfinex","ETHUSD",1767194674220,3.35223113,2975.1,2974.4,0.01406784]
["bitfinex","ETHUSD",1767194675396,0.881,2975.2,2974.4,0.01406784]
["bitfinex","ETHUSD",1767194675596,3.35223113,2975.1,2974.3,3.36212978]
["bitfinex","ETHUSD",1767194675906,3.35223113,2975.1,2974.4,0.33621298]
["bitfinex","ETHUSD",1767194676624,3.35223113,2975.1,2974.4,3.6981381]
["bitfinex","ETHUSD",1767194676839,0.881,2975.3,2974.7,0.02271024]
["bitfinex","ETHUSD",1767194677219,4.23323113,2975.4,2974.7,0.02271024]
["bitfinex","ETHUSD",1767194677425,3.35223113,2975.3,2974.7,0.02271024]
["bitfinex","ETHUSD",1767194678331,3.35223113,2975.3,2974.7,0.36117209]
["bitfinex","ETHUSD",1767194678515,3.35223113,2975.3,2974.8,0.02554846]
["bitfinex","ETHUSD",1767194679830,3.35223113,2975.3,2974.5,0.03105373]
["bitfinex","ETHUSD",1767194681341,3.35223113,2975.8,2974.5,0.03105373]
["bitfinex","ETHUSD",1767194681641,3.35223113,2975.6,2974.7,0.03379984]
["bitfinex","ETHUSD",1767194681838,3.35223113,2975.6,2974.2,0.00268182]
["bitfinex","ETHUSD",1767194682013,3.45220947,2975.6,2974.2,0.00268182]
["bitfinex","ETHUSD",1767194682419,6.95460601,2975.4,2974.2,0.00268182]
["bitfinex","ETHUSD",1767194682635,3.35223113,2975.2,2974.2,0.00268182]
["bitfinex","ETHUSD",1767194682810,3.35223113,2975.0,2974.0,3.36439724]
["bitfinex","ETHUSD",1767194683012,3.35223113,2975.0,2974.0,3.36981582]
["bitfinex","ETHUSD",1767194683212,3.35223113,2975.0,2974.0,0.00741858]
["bitfinex","ETHUSD",1767194683549,3.35223113,2975.0,2974.0,3.3698703]
["bitfinex","ETHUSD",1767194683726,3.35223113,2975.0,2974.2,0.00808569]
["bitfinex","ETHUSD",1767194684812,4.23323113,2974.9,2974.2,0.00808569]
["bitfinex","ETHUSD",1767194685211,4.23323113,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1767194685409,3.35223113,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1767194686038,3.35223113,2975.7,2974.5,0.002]
["bitfinex","ETHUSD",1767194686338,3.35223113,2975.5,2974.5,0.002]
["bitfinex","ETHUSD",1767194686840,0.881,2975.4,2974.5,0.002]
["bitfinex","ETHUSD",1767194687044,3.35223113,2975.3,2974.5,0.002]
["bitfinex","ETHUSD",1767194687842,3.35223113,2975.2,2974.5,0.02052141]
["bitfinex","ETHUSD",1767194688039,3.35223113,2975.2,2974.6,0.33824997]
["bitfinex","ETHUSD",1767194688250,3.35223113,2975.2,2974.5,0.02052141]
["bitfinex","ETHUSD",1767194689053,3.35223113,2975.2,2974.5,0.002]
["bitfinex","ETHUSD",1767194690042,3.35223113,2975.2,2974.6,0.02356565]
["bitfinex","ETHUSD",1767194691143,3.3106427,2975.5,2974.6,0.02356565]
["bitfinex","ETHUSD",1767194691348,1.21206427,2975.4,2974.6,0.02356565]
["bitfinex","ETHUSD",1767194691548,0.881,2975.4,2974.6,0.02356565]
["bitfinex","ETHUSD",1767194691739,0.881,2975.4,2974.6,0.03084116]
["bitfinex","ETHUSD",1767194691941,0.881,2975.4,2974.7,0.03084116]
["bitfinex","ETHUSD",1767194693075,0.8477904,2975.4,2974.6,6.72353712]
["bitfinex","ETHUSD",1767194693233,0.8477904,2975.4,2974.7,0.67255371]
["bitfinex","ETHUSD",1767194693633,4.15606499,2975.4,2974.7,0.67255371]
["bitfinex","ETHUSD",1767194693955,4.1916427,2975.8,2974.7,7.39592077]
["bitfinex","ETHUSD",1767194694345,0.001,2976.0,2974.7,7.39592077]
["bitfinex","ETHUSD",1767194694555,0.001,2976.0,2974.8,0.0023386]
["bitfinex","ETHUSD",1767194694761,0.001,2976.0,2975.0,0.0023386]
["bitfinex","ETHUSD",1767194695353,3.3106427,2976.1,2974.9,1.62282594]
["bitfinex","ETHUSD",1767194695549,3.3106427,2976.1,2975.0,0.00264971]
["bitfinex","ETHUSD",1767194696342,3.3106427,2976.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1767194696535,3.3106427,2976.1,2975.1,0.00264971]
["bitfinex","ETHUSD",1767194696734,3.3106427,2976.1,2975.3,0.00491787]
["bitfinex","ETHUSD",1767194698044,3.30962282,2976.1,2975.3,0.00491787]
["bitfinex","ETHUSD",1767194699332,3.30962282,2976.1,2975.4,0.01042729]
["bitfinex","ETHUSD",1767194699962,3.3106427,2976.8,2975.4,0.01042729]
["bitfinex","ETHUSD",1767194700162,3.3106427,2976.8,2975.6,0.01262757]
["bitfinex","ETHUSD",1767194700537,3.3106427,2976.8,2975.5,0.76154015]
["bitfinex","ETHUSD",1767194700538,3.3106427,2976.8,2975.8,0.01262757]
["bitfinex","ETHUSD",1767194701864,3.3116427,2977.1,2975.8,0.01262757]
["bitfinex","ETHUSD",1767194702164,3.3116427,2977.1,2975.8,0.01699351]
["bitfinex","ETHUSD",1767194702472,3.3116427,2977.1,2976.2,0.01699351]
["bitfinex","ETHUSD",1767194702660,3.64290697,2977.1,2976.2,0.01699351]
["bitfinex","ETHUSD",1767194703190,0.001,2977.1,2976.2,0.01699351]
["bitfinex","ETHUSD",1767194704086,0.001,2977.2,2976.2,0.02025344]
["bitfinex","ETHUSD",1767194704289,0.001,2977.3,2976.2,0.01925344]
["bitfinex","ETHUSD",1767194704488,3.3106427,2977.4,2976.4,0.01825344]
["bitfinex","ETHUSD",1767194704878,3.3106427,2978.0,2976.4,0.01825344]
["bitfinex","ETHUSD",1767194705192,3.64170697,2978.0,2976.6,0.02030696]
["bitfinex","ETHUSD",1767194706463,6.95460601,2977.7,2976.6,0.02030696]
["bitfinex","ETHUSD",1767194706794,3.3106427,2977.5,2976.6,3.37981188]
["bitfinex","ETHUSD",1767194706975,3.3106427,2977.5,2976.7,0.02436754]
["bitfinex","ETHUSD",1767194707570,3.3106427,2977.5,2976.3,4.24185928]
["bitfinex","ETHUSD",1767194707769,3.72980697,2977.5,2976.5,0.02636232]
["bitfinex","ETHUSD",1767194707969,3.72980697,2977.5,2976.7,0.02636232]
["bitfinex","ETHUSD",1767194709400,3.72980697,2977.5,2976.4,0.42418593]
["bitfinex","ETHUSD",1767194709401,3.72980697,2977.5,2976.4,0.02832645]
["bitfinex","ETHUSD",1767194709797,3.3106427,2977.3,2976.1,0.03027454]
["bitfinex","ETHUSD",1767194709993,3.3106427,2977.3,2976.3,0.03027454]
["bitfinex","ETHUSD",1767194710166,3.3106427,2977.1,2976.3,0.03027454]
["bitfinex","ETHUSD",1767194710572,3.3106427,2977.1,2976.4,0.03027454]
["bitfinex","ETHUSD",1767194711595,3.3106427,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1767194713476,3.3106427,2977.1,2976.5,0.03804616]
["bitfinex","ETHUSD",1767194714206,3.3106427,2977.4,2976.5,0.03804616]
["bitfinex","ETHUSD",1767194714378,3.72990697,2977.4,2976.5,0.03804616]
["bitfinex","ETHUSD",1767194715100,3.72990697,2977.4,2976.6,0.03974003]
["bitfinex","ETHUSD",1767194715301,3.72990697,2977.4,2976.5,0.002]
["bitfinex","ETHUSD",1767194715503,3.72990697,2977.4,2976.0,0.03974003]
["bitfinex","ETHUSD",1767194715801,3.72990697,2977.4,2976.0,3.39988658]
["bitfinex","ETHUSD",1767194716003,3.3106427,2977.2,2976.0,4.0759577]
["bitfinex","ETHUSD",1767194716188,3.3106427,2977.2,2976.0,0.71576445]
["bitfinex","ETHUSD",1767194716389,3.3106427,2977.2,2976.0,0.03974003]
["bitfinex","ETHUSD",1767194716595,3.3106427,2977.2,2976.0,3.39992574]
["bitfinex","ETHUSD",1767194716780,3.3106427,2977.2,2976.1,0.04537454]
["bitfinex","ETHUSD",1767194718728,3.3106427,2977.2,2976.3,0.05064477]
["bitfinex","ETHUSD",1767194718906,3.3106427,2977.2,2975.9,0.05064477]
["bitfinex","ETHUSD",1767194719108,3.64170697,2977.2,2976.1,3.36007098]
["bitfinex","ETHUSD",1767194719331,3.64170697,2977.2,2976.2,0.05064477]
["bitfinex","ETHUSD",1767194721017,3.64170697,2977.2,2976.3,0.05404164]
["bitfinex","ETHUSD",1767194724340,3.64170697,2977.2,2976.1,0.06064847]
["bitfinex","ETHUSD",1767194725008,3.64170697,2977.2,2976.0,0.06425095]
["bitfinex","ETHUSD",1767194725339,3.44737131,2977.0,2976.1,0.06225095]
["bitfinex","ETHUSD",1767194725515,3.44737131,2976.8,2976.1,0.06225095]
["bitfinex","ETHUSD",1767194729803,3.81154201,2977.1,2976.2,0.07012602]
["bitfinex","ETHUSD",1767194730138,3.44737131,2977.1,2976.2,0.07012602]
["bitfinex","ETHUSD",1767194731551,3.44737131,2977.1,2976.3,0.07166572]
["bitfinex","ETHUSD",1767194732539,0.001,2977.2,2976.3,0.07166572]
["bitfinex","ETHUSD",1767194732725,0.001,2977.2,2976.5,0.07460401]
["bitfinex","ETHUSD",1767194733587,0.001,2977.2,2976.7,0.07460401]
["bitfinex","ETHUSD",1767194734947,0.001,2977.5,2976.6,0.07648234]
["bitfinex","ETHUSD",1767194735269,0.001,2977.5,2976.7,0.07648234]
["bitfinex","ETHUSD",1767194735673,0.001,2977.5,2976.8,0.07787732]
["bitfinex","ETHUSD",1767194735851,0.001,2977.5,2977.0,0.07787732]
["bitfinex","ETHUSD",1767194736583,3.44837131,2977.5,2977.0,0.07787732]
["bitfinex","ETHUSD",1767194737380,3.44737131,2978.2,2977.0,0.07824535]
["bitfinex","ETHUSD",1767194737678,3.44737131,2978.1,2977.1,0.07961794]
["bitfinex","ETHUSD",1767194737975,3.44737131,2977.9,2977.1,0.07961794]
["bitfinex","ETHUSD",1767194738282,3.44737131,2977.8,2977.1,0.07861794]
["bitfinex","ETHUSD",1767194738703,3.44737131,2977.8,2977.0,0.0800149]
["bitfinex","ETHUSD",1767194738862,3.44737131,2977.8,2977.0,3.43906543]
["bitfinex","ETHUSD",1767194739060,3.44737131,2977.8,2977.1,0.43210654]
["bitfinex","ETHUSD",1767194739985,3.44737131,2977.8,2977.1,0.51346168]
["bitfinex","ETHUSD",1767194740193,3.44737131,2977.8,2977.2,0.08135514]
["bitfinex","ETHUSD",1767194740998,3.44737131,2978.0,2977.2,0.08135514]
["bitfinex","ETHUSD",1767194742110,3.44737131,2978.0,2977.4,0.08399011]
["bitfinex","ETHUSD",1767194742294,3.44737131,2978.0,2977.5,0.42826391]
["bitfinex","ETHUSD",1767194742490,3.44737131,2978.0,2977.5,0.08399011]
["bitfinex","ETHUSD",1767194743225,3.44837131,2978.3,2977.5,0.08399011]
["bitfinex","ETHUSD",1767194743526,0.001,2978.7,2977.5,0.08399011]
["bitfinex","ETHUSD",1767194743527,3.44737131,2978.6,2977.5,0.08226729]
["bitfinex","ETHUSD",1767194743714,3.44737131,2978.6,2977.6,0.0835399]
["bitfinex","ETHUSD",1767194744022,3.44737131,2978.6,2977.7,3.35829667]
["bitfinex","ETHUSD",1767194744223,3.44737131,2978.6,2977.7,3.70248033]
["bitfinex","ETHUSD",1767194744562,3.44737131,2978.6,2977.8,0.0835399]
["bitfinex","ETHUSD",1767194746113,3.44837131,2978.6,2977.8,3.44170674]
["bitfinex","ETHUSD",1767194746316,3.44837131,2978.6,2977.9,0.08605238]
["bitfinex","ETHUSD",1767194746700,0.001,2978.6,2977.9,0.08605238]
["bitfinex","ETHUSD",1767194746896,0.001,2979.5,2977.8,6.71635073]
["bitfinex","ETHUSD",1767194746897,3.44737131,2979.1,2978.1,0.0862883]
["bitfinex","ETHUSD",1767194747123,3.44737131,2979.1,2978.3,0.0862883]
["bitfinex","ETHUSD",1767194747398,0.001,2979.5,2978.3,0.0862883]
["bitfinex","ETHUSD",1767194748210,0.001,2979.5,2978.5,0.08755027]
["bitfinex","ETHUSD",1767194748407,0.001,2979.5,2978.7,0.08755027]
["bitfinex","ETHUSD",1767194748608,0.001,2979.5,2978.8,0.08879755]
["bitfinex","ETHUSD",1767194749003,3.44837131,2979.5,2978.8,0.08879755]
["bitfinex","ETHUSD",1767194750222,3.44837131,2979.5,2978.8,0.08999186]
["bitfinex","ETHUSD",1767194750826,3.44837131,2979.5,2978.5,0.09120946]
["bitfinex","ETHUSD",1767194751003,3.44837131,2979.5,2978.5,0.97320946]
["bitfinex","ETHUSD",1767194751199,3.44837131,2979.5,2978.6,0.09238251]
["bitfinex","ETHUSD",1767194751445,3.79340844,2979.5,2978.3,0.09238251]
["bitfinex","ETHUSD",1767194751745,3.79340844,2979.5,2978.5,0.09357988]
["bitfinex","ETHUSD",1767194752105,3.79340844,2979.5,2978.6,0.09357988]
["bitfinex","ETHUSD",1767194752309,3.79340844,2979.5,2978.7,0.34509743]
["bitfinex","ETHUSD",1767194752532,3.79340844,2979.5,2978.6,0.09357988]
["bitfinex","ETHUSD",1767194752910,3.44837131,2979.5,2978.7,0.0947223]
["bitfinex","ETHUSD",1767194753516,3.44837131,2979.5,2978.3,0.09586212]
["bitfinex","ETHUSD",1767194753743,3.44837131,2979.5,2978.4,3.45335364]
["bitfinex","ETHUSD",1767194753910,3.44837131,2979.5,2978.4,0.09586212]
["bitfinex","ETHUSD",1767194754244,3.44837131,2979.5,2978.1,3.35783175]
["bitfinex","ETHUSD",1767194754406,3.41092584,2979.3,2978.2,0.44123151]
["bitfinex","ETHUSD",1767194754841,3.41092584,2979.3,2978.3,0.09702496]
["bitfinex","ETHUSD",1767194755860,3.41092584,2979.3,2978.3,0.09815674]
["bitfinex","ETHUSD",1767194756516,3.41092584,2979.3,2978.0,0.09815674]
["bitfinex","ETHUSD",1767194757333,3.41092584,2979.3,2978.0,3.45610728]
["bitfinex","ETHUSD",1767194757506,3.41092584,2979.1,2978.1,0.34561073]
["bitfinex","ETHUSD",1767194757706,3.41092584,2979.1,2978.1,0.44596416]
["bitfinex","ETHUSD",1767194757942,3.41092584,2979.1,2978.2,3.45800453]
["bitfinex","ETHUSD",1767194758851,3.41092584,2979.1,2978.3,0.10142325]
["bitfinex","ETHUSD",1767194759416,0.001,2979.5,2978.3,0.10142325]
["bitfinex","ETHUSD",1767194759630,3.41092584,2979.4,2978.5,0.10248349]
["bitfinex","ETHUSD",1767194759837,0.001,2979.5,2978.5,0.10248349]
["bitfinex","ETHUSD",1767194760257,3.41192584,2979.5,2978.5,0.10248349]
["bitfinex","ETHUSD",1767194760627,0.001,2979.6,2978.5,0.10248349]
["bitfinex","ETHUSD",1767194760628,0.001,2979.6,2978.5,0.1015298]
["bitfinex","ETHUSD",1767194760823,0.001,2979.6,2978.6,10.07184582]
["bitfinex","ETHUSD",1767194761025,0.001,2979.7,2978.8,0.1005298]
["bitfinex","ETHUSD",1767194761229,0.001,2979.7,2979.0,0.1005298]
["bitfinex","ETHUSD",1767194761563,3.41092584,2980.4,2978.7,1.11690061]
["bitfinex","ETHUSD",1767194761747,0.881,2980.5,2978.7,0.09956305]
["bitfinex","ETHUSD",1767194761748,3.41092584,2979.9,2978.7,0.09956305]
["bitfinex","ETHUSD",1767194763059,3.41092584,2979.9,2978.8,3.35705653]
["bitfinex","ETHUSD",1767194763262,3.41092584,2979.9,2978.9,0.10058483]
["bitfinex","ETHUSD",1767194764471,3.41092584,2980.4,2978.9,0.10058483]
["bitfinex","ETHUSD",1767194764933,3.41092584,2980.4,2979.2,0.10264391]
["bitfinex","ETHUSD",1767194765256,0.001,2980.6,2979.4,0.10164391]
["bitfinex","ETHUSD",1767194765457,3.41192584,2980.7,2979.4,0.10064391]
["bitfinex","ETHUSD",1767194765646,0.001,2980.7,2979.4,0.10064391]
["bitfinex","ETHUSD",1767194765857,3.41192584,2981.0,2979.5,0.10064527]
["bitfinex","ETHUSD",1767194766158,0.001,2981.0,2979.5,0.10064527]
["bitfinex","ETHUSD",1767194766325,3.41192584,2981.0,2979.7,0.10064527]
["bitfinex","ETHUSD",1767194766530,3.41192584,2981.0,2979.9,0.10064527]
["bitfinex","ETHUSD",1767194767245,3.41192584,2981.0,2979.8,0.881]
["bitfinex","ETHUSD",1767194767246,3.41192584,2981.0,2979.8,3.35588412]
["bitfinex","ETHUSD",1767194767447,3.41192584,2981.0,2980.0,0.881]
["bitfinex","ETHUSD",1767194767631,3.41192584,2981.0,2980.1,0.42368148]
["bitfinex","ETHUSD",1767194768164,3.41192584,2981.0,2980.1,0.52627594]
["bitfinex","ETHUSD",1767194768454,3.41192584,2981.0,2980.2,0.10259446]
["bitfinex","ETHUSD",1767194769249,3.41192584,2981.0,2980.2,0.10353692]
["bitfinex","ETHUSD",1767194769828,3.41192584,2981.0,2980.2,6.81447937]
["bitfinex","ETHUSD",1767194770040,3.41192584,2981.0,2980.4,0.10448212]
["bitfinex","ETHUSD",1767194770881,3.41192584,2981.0,2980.3,0.72381609]
["bitfinex","ETHUSD",1767194771060,3.41192584,2981.0,2980.1,0.98641337]
["bitfinex","ETHUSD",1767194771233,3.41192584,2981.0,2980.2,0.10541337]
["bitfinex","ETHUSD",1767194771555,3.41192584,2981.0,2980.0,4.23669122]
["bitfinex","ETHUSD",1767194771967,3.41192584,2981.0,2980.0,4.34301197]
["bitfinex","ETHUSD",1767194772166,3.41192584,2981.0,2980.3,0.10632075]
["bitfinex","ETHUSD",1767194772365,3.41192584,2981.0,2980.2,6.71093225]
["bitfinex","ETHUSD",1767194772366,3.41192584,2981.0,2980.4,0.78804605]
["bitfinex","ETHUSD",1767194773169,0.001,2981.0,2980.5,0.10720886]
["bitfinex","ETHUSD",1767194773378,0.001,2981.0,2980.5,3.46234494]
["bitfinex","ETHUSD",1767194773557,0.001,2981.1,2980.6,0.10620886]
["bitfinex","ETHUSD",1767194773870,3.41192584,2981.1,2980.4,4.03692906]
["bitfinex","ETHUSD",1767194774070,3.41192584,2981.1,2980.5,0.41440541]
["bitfinex","ETHUSD",1767194774365,3.41192584,2981.1,2980.5,3.76951696]
["bitfinex","ETHUSD",1767194774539,3.41192584,2981.1,2980.5,0.41440541]
["bitfinex","ETHUSD",1767194774748,3.41192584,2981.1,2980.4,0.10801861]
["bitfinex","ETHUSD",1767194775151,3.41192584,2981.1,2980.5,3.35512295]
["bitfinex","ETHUSD",1767194775555,0.001,2981.0,2980.5,3.46314156]
["bitfinex","ETHUSD",1767194776066,3.41192584,2981.0,2980.4,3.35524386]
["bitfinex","ETHUSD",1767194776446,3.41192584,2981.0,2980.4,6.81943089]
["bitfinex","ETHUSD",1767194776760,0.001,2981.1,2980.6,0.10878495]
["bitfinex","ETHUSD",1767194777378,0.001,2981.1,2980.6,3.46379944]
["bitfinex","ETHUSD",1767194777754,3.15192584,2981.3,2980.6,3.46379944]
["bitfinex","ETHUSD",1767194778074,3.15192584,2981.3,2980.6,3.46381403]
["bitfinex","ETHUSD",1767194779081,3.15192584,2981.3,2980.6,0.10878495]
["bitfinex","ETHUSD",1767194779386,3.15192584,2981.3,2980.5,0.68194309]
["bitfinex","ETHUSD",1767194779676,3.15192584,2981.3,2980.1,0.78555752]
["bitfinex","ETHUSD",1767194780180,3.15192584,2981.3,2980.3,3.3552882]
["bitfinex","ETHUSD",1767194780354,3.15192584,2981.3,2980.2,3.35543392]
["bitfinex","ETHUSD",1767194780555,3.15192584,2981.3,2980.4,3.35521869]
["bitfinex","ETHUSD",1767194780755,3.15192584,2981.3,2980.3,3.35535345]
["bitfinex","ETHUSD",1767194780957,3.40657278,2981.2,2980.5,3.35511137]
["bitfinex","ETHUSD",1767194781158,3.40657278,2981.2,2980.4,4.14397226]
["bitfinex","ETHUSD",1767194781353,3.40657278,2981.2,2980.5,3.35510612]
["bitfinex","ETHUSD",1767194781759,3.40657278,2981.2,2980.5,0.79185568]
["bitfinex","ETHUSD",1767194781980,3.40657278,2981.2,2980.4,3.35521137]
["bitfinex","ETHUSD",1767194782179,3.40657278,2981.2,2980.3,0.74964972]
["bitfinex","ETHUSD",1767194782380,3.40657278,2981.2,2980.2,4.23641882]
["bitfinex","ETHUSD",1767194782585,3.40657278,2981.2,2980.5,1.20234179]
["bitfinex","ETHUSD",1767194782876,3.40657278,2981.2,2980.4,3.35523844]
["bitfinex","ETHUSD",1767194783080,3.27020144,2981.0,2980.2,3.35541122]
["bitfinex","ETHUSD",1767194783385,3.68512158,2981.0,2979.9,6.7116346]
["bitfinex","ETHUSD",1767194783581,3.27020144,2980.5,2979.4,1.20640403]
["bitfinex","ETHUSD",1767194783790,3.27020144,2980.5,2979.6,3.35609854]
["bitfinex","ETHUSD",1767194783963,3.27020144,2980.5,2979.2,0.881]
["bitfinex","ETHUSD",1767194784168,3.27020144,2980.5,2979.6,3.35615394]
["bitfinex","ETHUSD",1767194784363,3.27020144,2980.5,2979.6,4.02740575]
["bitfinex","ETHUSD",1767194784768,3.27020144,2980.5,2979.6,5.2378111]
["bitfinex","ETHUSD",1767194784966,3.27020144,2980.5,2979.6,1.88165716]
["bitfinex","ETHUSD",1767194785483,3.27020144,2980.5,2979.6,5.23779223]
["bitfinex","ETHUSD",1767194785785,3.27020144,2980.5,2979.6,0.67125181]
["bitfinex","ETHUSD",1767194785982,3.27020144,2980.3,2979.5,3.35622786]
["bitfinex","ETHUSD",1767194786158,3.27020144,2980.3,2979.6,3.35613117]
["bitfinex","ETHUSD",1767194786360,3.27020144,2980.3,2979.7,1.21236548]
["bitfinex","ETHUSD",1767194786760,3.27020144,2980.3,2979.6,3.35613117]
["bitfinex","ETHUSD",1767194787187,3.27020144,2980.3,2979.7,1.21428483]
["bitfinex","ETHUSD",1767194787386,3.27020144,2980.3,2979.8,0.79265712]
["bitfinex","ETHUSD",1767194787790,3.27020144,2980.9,2979.9,1.21617715]
["bitfinex","ETHUSD",1767194789264,3.27020144,2980.9,2979.8,4.14855036]
["bitfinex","ETHUSD",1767194789597,3.27020144,2980.9,2979.9,1.21988688]
["bitfinex","ETHUSD",1767194789896,3.27020144,2980.7,2979.9,1.21988688]
["bitfinex","ETHUSD",1767194790498,0.41502014,2980.8,2979.9,1.21988688]
["bitfinex","ETHUSD",1767194790499,3.27020144,2980.9,2979.9,1.21988688]
["bitfinex","ETHUSD",1767194791711,3.27020144,2980.9,2979.8,5.02952855]
["bitfinex","ETHUSD",1767194791867,3.27020144,2980.9,2979.6,2.10449044]
["bitfinex","ETHUSD",1767194792068,3.27020144,2980.9,2979.6,5.46059461]
["bitfinex","ETHUSD",1767194792495,3.27020144,2980.9,2979.7,3.35602523]
["bitfinex","ETHUSD",1767194792801,3.27020144,2980.9,2979.9,0.002]
["bitfinex","ETHUSD",1767194793685,0.881,2981.0,2979.6,0.881]
["bitfinex","ETHUSD",1767194793686,3.27020144,2980.6,2979.6,0.881]
["bitfinex","ETHUSD",1767194793887,6.93015068,2980.7,2979.6,0.881]
["bitfinex","ETHUSD",1767194793888,3.27020144,2980.4,2979.6,0.881]
["bitfinex","ETHUSD",1767194794062,3.27020144,2980.4,2979.6,4.23714947]
["bitfinex","ETHUSD",1767194794463,3.27020144,2980.4,2979.3,5.46643781]
["bitfinex","ETHUSD",1767194794690,3.27020144,2980.4,2979.1,1.23077136]
["bitfinex","ETHUSD",1767194795004,3.27020144,2980.2,2979.1,3.35669014]
["bitfinex","ETHUSD",1767194795301,3.27020144,2980.0,2979.1,4.02799793]
["bitfinex","ETHUSD",1767194795463,3.27020144,2980.0,2979.1,0.67136006]
["bitfinex","ETHUSD",1767194795660,3.27020144,2980.8,2979.7,1.23250244]
["bitfinex","ETHUSD",1767194797571,3.27020144,2980.8,2979.6,4.23713926]
["bitfinex","ETHUSD",1767194797969,3.27020144,2980.8,2979.6,5.47304206]
["bitfinex","ETHUSD",1767194798169,3.27020144,2980.8,2979.7,1.2359028]
["bitfinex","ETHUSD",1767194799796,3.27020144,2980.6,2979.5,3.35619848]
["bitfinex","ETHUSD",1767194800097,3.27020144,2980.6,2979.5,3.90384318]
["bitfinex","ETHUSD",1767194800593,3.27020144,2980.6,2979.5,5.14309172]
["bitfinex","ETHUSD",1767194801190,3.27020144,2980.6,2979.6,1.24287336]
["bitfinex","ETHUSD",1767194801498,3.27020144,2980.2,2979.0,1.24087336]
["bitfinex","ETHUSD",1767194801673,3.27020144,2980.1,2979.0,1.78895432]
["bitfinex","ETHUSD",1767194801874,3.27020144,2980.1,2979.4,4.60088513]
["bitfinex","ETHUSD",1767194802306,3.27020144,2980.1,2979.4,3.35636826]
["bitfinex","ETHUSD",1767194802603,3.27020144,2980.1,2979.5,1.24451687]
["bitfinex","ETHUSD",1767194802902,3.27020144,2980.1,2979.2,1.24609413]
["bitfinex","ETHUSD",1767194803101,3.27020144,2980.1,2979.3,3.35647681]
["bitfinex","ETHUSD",1767194803279,3.27020144,2980.4,2979.5,1.24609413]
["bitfinex","ETHUSD",1767194804487,3.27020144,2980.4,2979.6,1.24763774]
["bitfinex","ETHUSD",1767194806194,3.27020144,2980.4,2979.7,1.25066394]
["bitfinex","ETHUSD",1767194806400,3.27020144,2980.4,2979.7,2.04696536]
["bitfinex","ETHUSD",1767194807109,3.27020144,2980.4,2979.8,1.25216698]
["bitfinex","ETHUSD",1767194807476,3.27020144,2980.4,2979.7,0.79630142]
["bitfinex","ETHUSD",1767194807801,3.27020144,2980.4,2979.8,1.25364231]
["bitfinex","ETHUSD",1767194808197,3.27020144,2980.6,2979.9,1.25364231]
["bitfinex","ETHUSD",1767194808433,3.27020144,2980.6,2980.0,0.46095679]
["bitfinex","ETHUSD",1767194808785,3.27020144,2980.6,2980.0,1.71605356]
["bitfinex","ETHUSD",1767194809818,3.27020144,2980.6,2980.0,0.46095679]
["bitfinex","ETHUSD",1767194809977,3.27020144,2980.6,2979.7,4.15227018]
["bitfinex","ETHUSD",1767194810303,3.27020144,2980.6,2979.7,5.40881477]
["bitfinex","ETHUSD",1767194811996,3.27020144,2980.6,2979.7,4.15227018]
["bitfinex","ETHUSD",1767194812205,3.27020144,2980.6,2979.8,1.26079664]
["bitfinex","ETHUSD",1767194812404,3.27020144,2980.6,2979.8,4.61670116]
["bitfinex","ETHUSD",1767194812590,3.27020144,2980.6,2979.9,0.54130026]
["bitfinex","ETHUSD",1767194813305,3.27020144,2980.6,2979.9,1.80349486]
["bitfinex","ETHUSD",1767194813505,3.27020144,2980.6,2979.9,1.2621946]
["bitfinex","ETHUSD",1767194816203,3.27020144,2980.6,2979.7,2.06261916]
["bitfinex","ETHUSD",1767194816384,3.27020144,2980.6,2979.7,1.26631774]
["bitfinex","ETHUSD",1767194819111,3.28547617,2980.5,2979.6,0.002]
["bitfinex","ETHUSD",1767194820017,3.28547617,2980.5,2979.6,1.27364986]
["bitfinex","ETHUSD",1767194820211,3.28547617,2980.5,2979.6,3.3580837]
["bitfinex","ETHUSD",1767194820408,3.28547617,2980.5,2979.8,1.27164986]
["bitfinex","ETHUSD",1767194821096,3.28547617,2980.5,2979.9,1.27291813]
["bitfinex","ETHUSD",1767194825109,3.28547617,2980.5,2979.8,1.27788343]
["bitfinex","ETHUSD",1767194826797,3.28547617,2980.5,2979.9,1.28028378]
["bitfinex","ETHUSD",1767194827599,0.001,2980.6,2980.0,1.28146837]
["bitfinex","ETHUSD",1767194827798,3.28647617,2980.6,2980.1,1.74519551]
["bitfinex","ETHUSD",1767194828126,3.28647617,2980.6,2980.1,1.28146837]
["bitfinex","ETHUSD",1767194828430,3.28647617,2980.6,2979.8,3.35590775]
["bitfinex","ETHUSD",1767194828614,3.28647617,2980.6,2979.9,1.28263628]
["bitfinex","ETHUSD",1767194828992,3.28647617,2980.6,2979.6,1.28463628]
["bitfinex","ETHUSD",1767194829203,3.28647617,2980.6,2979.7,3.35601171]
["bitfinex","ETHUSD",1767194829397,3.28647617,2980.6,2979.9,1.28263628]
["bitfinex","ETHUSD",1767194830612,3.28647617,2980.6,2979.9,4.63845347]
["bitfinex","ETHUSD",1767194830814,3.28647617,2980.6,2980.0,1.28492283]
["bitfinex","ETHUSD",1767194831296,3.28647617,2980.6,2979.8,1.28492283]
["bitfinex","ETHUSD",1767194831500,3.28647617,2980.6,2979.9,4.64071779]
["bitfinex","ETHUSD",1767194831815,3.28647617,2980.6,2980.1,1.28608802]
["bitfinex","ETHUSD",1767194832390,0.001,2980.6,2980.1,1.28608802]
["bitfinex","ETHUSD",1767194832591,3.28547617,2980.5,2980.0,0.46407178]
["bitfinex","ETHUSD",1767194832793,3.28547617,2980.5,2979.8,1.28718481]
["bitfinex","ETHUSD",1767194833623,3.28547617,2980.5,2979.7,1.2883353]
["bitfinex","ETHUSD",1767194834027,0.001,2980.8,2980.2,1.2873353]
["bitfinex","ETHUSD",1767194834202,10.35,2981.3,2980.2,0.7853353]
["bitfinex","ETHUSD",1767194834203,3.28547617,2981.3,2980.2,0.7853353]
["bitfinex","ETHUSD",1767194834702,3.28547617,2981.3,2980.3,3.3553669]
["bitfinex","ETHUSD",1767194834902,3.28647617,2981.2,2980.5,0.78700568]
["bitfinex","ETHUSD",1767194835116,3.28647617,2981.2,2980.0,0.78700568]
["bitfinex","ETHUSD",1767194835117,3.28547617,2980.9,2980.0,0.78700568]
["bitfinex","ETHUSD",1767194835301,3.28647617,2980.6,2980.0,0.78700568]
["bitfinex","ETHUSD",1767194835906,3.28647617,2980.6,2979.7,0.78865803]
["bitfinex","ETHUSD",1767194836124,3.28647617,2980.6,2979.9,0.78865803]
["bitfinex","ETHUSD",1767194836125,3.28547617,2980.4,2979.9,0.78865803]
["bitfinex","ETHUSD",1767194836325,3.28547617,2980.4,2980.0,0.78865803]
["bitfinex","ETHUSD",1767194837227,3.28547617,2980.4,2979.8,0.79028795]
["bitfinex","ETHUSD",1767194837437,3.22227117,2980.4,2979.7,0.85349295]
["bitfinex","ETHUSD",1767194837611,3.22227117,2980.4,2979.8,0.85516417]
["bitfinex","ETHUSD",1767194837925,3.22227117,2980.4,2979.6,4.21323442]
["bitfinex","ETHUSD",1767194838134,3.22227117,2980.4,2978.5,0.002]
["bitfinex","ETHUSD",1767194838135,3.54459829,2980.4,2979.3,0.85516417]
["bitfinex","ETHUSD",1767194838703,3.54459829,2980.4,2979.0,4.21361612]
["bitfinex","ETHUSD",1767194839739,3.54459829,2980.4,2979.1,0.86015494]
["bitfinex","ETHUSD",1767194840552,3.39541122,2980.2,2979.1,0.86015494]
["bitfinex","ETHUSD",1767194840703,3.39541122,2980.2,2979.0,6.71359452]
["bitfinex","ETHUSD",1767194840704,3.39541122,2980.2,2979.3,0.86181441]
["bitfinex","ETHUSD",1767194841331,3.39541122,2980.2,2979.5,0.86345043]
["bitfinex","ETHUSD",1767194843211,3.39541122,2980.2,2979.5,0.86545043]
["bitfinex","ETHUSD",1767194843611,3.39541122,2980.2,2979.6,0.86811455]
["bitfinex","ETHUSD",1767194844337,3.39541122,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1767194844646,3.39541122,2980.2,2979.5,0.87011455]
["bitfinex","ETHUSD",1767194845013,3.39541122,2980.2,2979.6,0.86963374]
["bitfinex","ETHUSD",1767194846051,3.82295234,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1767194847729,3.82295234,2980.2,2979.5,0.87608589]
["bitfinex","ETHUSD",1767194848032,3.39541122,2980.2,2979.5,0.87608589]
["bitfinex","ETHUSD",1767194850046,3.39541122,2980.2,2979.0,0.87900406]
["bitfinex","ETHUSD",1767194850223,3.39541122,2980.2,2979.0,3.35679555]
["bitfinex","ETHUSD",1767194850539,3.39541122,2980.2,2978.9,3.35685994]
["bitfinex","ETHUSD",1767194850735,3.39541122,2980.2,2978.9,4.2373145]
["bitfinex","ETHUSD",1767194850941,3.39541122,2980.2,2978.9,0.88045456]
["bitfinex","ETHUSD",1767194851136,3.3732848,2980.0,2978.9,4.23739415]
["bitfinex","ETHUSD",1767194851341,3.3732848,2979.8,2978.9,4.23739415]
["bitfinex","ETHUSD",1767194851508,3.3732848,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1767194852539,3.3732848,2979.8,2979.1,0.88187155]
["bitfinex","ETHUSD",1767194854343,3.3732848,2979.8,2978.8,0.8886836]
["bitfinex","ETHUSD",1767194854555,3.3732848,2979.6,2978.8,0.8886836]
["bitfinex","ETHUSD",1767194854846,3.3732848,2979.6,2978.9,4.24491399]
["bitfinex","ETHUSD",1767194855543,3.3732848,2979.6,2978.8,0.002]
["bitfinex","ETHUSD",1767194855841,3.3732848,2979.6,2978.8,3.35903642]
["bitfinex","ETHUSD",1767194856145,3.3732848,2979.6,2978.8,4.24844938]
["bitfinex","ETHUSD",1767194856840,3.3732848,2979.6,2978.8,3.35903642]
["bitfinex","ETHUSD",1767194857045,3.3732848,2979.6,2978.9,0.8907905]
["bitfinex","ETHUSD",1767194857208,3.3732848,2979.6,2978.8,0.8927905]
["bitfinex","ETHUSD",1767194857410,3.3732848,2979.4,2978.4,0.002]
["bitfinex","ETHUSD",1767194857625,3.3732848,2979.2,2978.4,0.002]
["bitfinex","ETHUSD",1767194857828,0.97997834,2979.3,2978.4,0.002]
["bitfinex","ETHUSD",1767194857829,3.3732848,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1767194859042,3.3732848,2979.0,2978.8,0.002]
["bitfinex","ETHUSD",1767194859230,3.3732848,2979.0,2977.8,0.90143544]
["bitfinex","ETHUSD",1767194859436,3.3732848,2979.0,2977.9,0.90343544]
["bitfinex","ETHUSD",1767194860127,3.3732848,2979.0,2978.1,0.90472171]
["bitfinex","ETHUSD",1767194860328,3.3732848,2978.8,2978.2,0.90472171]
["bitfinex","ETHUSD",1767194861330,3.3732848,2979.2,2978.3,0.90598671]
["bitfinex","ETHUSD",1767194862764,3.3732848,2979.4,2978.3,0.90598671]
["bitfinex","ETHUSD",1767194863040,3.3732848,2979.4,2978.5,0.90852954]
["bitfinex","ETHUSD",1767194863622,3.3732848,2979.4,2978.6,3.35728194]
["bitfinex","ETHUSD",1767194863860,3.3732848,2979.4,2978.7,0.90979087]
["bitfinex","ETHUSD",1767194865729,3.3732848,2979.4,2978.8,3.35705653]
["bitfinex","ETHUSD",1767194866030,3.3732848,2979.4,2978.9,0.91221905]
["bitfinex","ETHUSD",1767194866234,3.3732848,2979.4,2978.9,1.67486243]
["bitfinex","ETHUSD",1767194866448,3.3732848,2980.0,2979.0,0.91221905]
["bitfinex","ETHUSD",1767194868157,3.3732848,2980.0,2978.9,0.76264338]
["bitfinex","ETHUSD",1767194868327,3.3732848,2980.0,2979.0,0.9146211]
["bitfinex","ETHUSD",1767194868657,3.3732848,2979.8,2979.0,0.9146211]
["bitfinex","ETHUSD",1767194868864,3.3732848,2979.8,2979.1,0.9158003]
["bitfinex","ETHUSD",1767194869071,3.3732848,2980.0,2979.1,0.9158003]
["bitfinex","ETHUSD",1767194869951,3.3732848,2980.0,2979.2,6.7132116]
["bitfinex","ETHUSD",1767194870152,3.3732848,2980.0,2979.3,0.91695523]
["bitfinex","ETHUSD",1767194870328,3.3732848,2980.0,2979.5,0.91695523]
["bitfinex","ETHUSD",1767194871661,3.55949814,2980.2,2979.5,0.91695523]
["bitfinex","ETHUSD",1767194872152,3.55949814,2980.2,2979.5,4.27314281]
["bitfinex","ETHUSD",1767194872368,3.55949814,2980.2,2979.6,0.92029704]
["bitfinex","ETHUSD",1767194873249,3.55849814,2980.4,2979.6,0.9203958]
["bitfinex","ETHUSD",1767194873567,3.55849814,2980.4,2979.8,0.9203958]
["bitfinex","ETHUSD",1767194874450,3.55949814,2980.2,2979.7,5.04078782]
["bitfinex","ETHUSD",1767194875051,3.55949814,2980.2,2979.8,4.27844335]
["bitfinex","ETHUSD",1767194879951,0.001,2980.2,2979.8,3.35591579]
["bitfinex","ETHUSD",1767194880156,0.001,2980.2,2979.9,0.92770797]
["bitfinex","ETHUSD",1767194880862,3.55949814,2980.6,2980.0,0.92671014]
["bitfinex","ETHUSD",1767194881440,0.001,2980.6,2980.0,0.92671014]
["bitfinex","ETHUSD",1767194881644,3.55849814,2980.8,2979.9,0.92668537]
["bitfinex","ETHUSD",1767194882276,3.55849814,2980.8,2980.1,0.92668537]
["bitfinex","ETHUSD",1767194882755,3.55849814,2980.8,2979.9,3.35576718]
["bitfinex","ETHUSD",1767194882956,0.001,2980.2,2980.0,0.42367672]
["bitfinex","ETHUSD",1767194883510,3.55849814,2980.8,2980.1,0.92665871]
["bitfinex","ETHUSD",1767194884163,3.55849814,2980.8,2980.0,0.42367672]
["bitfinex","ETHUSD",1767194884467,3.55849814,2980.8,2980.0,3.77933832]
["bitfinex","ETHUSD",1767194884669,3.55849814,2980.8,2980.0,8.06361954]
["bitfinex","ETHUSD",1767194884875,3.55849814,2980.8,2980.1,1.73493848]
["bitfinex","ETHUSD",1767194885082,3.55849814,2980.8,2980.2,0.92857653]
["bitfinex","ETHUSD",1767194885379,0.001,2981.2,2980.1,0.80636195]
["bitfinex","ETHUSD",1767194885380,0.001,2981.2,2980.4,3.24536857]
["bitfinex","ETHUSD",1767194885582,0.001,2981.2,2980.7,3.24536857]
["bitfinex","ETHUSD",1767194886078,3.55949814,2981.2,2980.1,0.80636195]
["bitfinex","ETHUSD",1767194886282,3.55949814,2981.2,2980.4,3.24536857]
["bitfinex","ETHUSD",1767194888185,3.55949814,2981.2,2980.5,3.24536857]
["bitfinex","ETHUSD",1767194888480,3.55949814,2981.2,2980.4,4.23621214]
["bitfinex","ETHUSD",1767194888678,3.55949814,2981.2,2980.4,0.881]
["bitfinex","ETHUSD",1767194888884,3.55949814,2981.2,2980.5,3.35512083]
["bitfinex","ETHUSD",1767194889080,3.55949814,2981.2,2980.5,4.10329005]
["bitfinex","ETHUSD",1767194889483,3.55949814,2981.2,2980.5,7.34865862]
["bitfinex","ETHUSD",1767194889680,3.55849814,2980.9,2980.4,0.002]
["bitfinex","ETHUSD",1767194889985,3.55849814,2980.9,2980.2,3.35547491]
["bitfinex","ETHUSD",1767194890184,0.001,2981.2,2980.6,3.24536857]
["bitfinex","ETHUSD",1767194890185,3.55949814,2981.2,2980.6,3.24536857]
["bitfinex","ETHUSD",1767194890372,3.55949814,2981.2,2980.7,3.24536857]
["bitfinex","ETHUSD",1767194890758,3.55949814,2981.2,2980.5,3.24536857]
["bitfinex","ETHUSD",1767194891283,0.001,2981.2,2980.7,3.24536857]
["bitfinex","ETHUSD",1767194892187,3.55949814,2981.2,2980.7,3.24536857]
["bitfinex","ETHUSD",1767194892388,0.001,2981.2,2980.8,3.24536857]
["bitfinex","ETHUSD",1767194893584,0.001,2981.2,2980.6,3.35498125]
["bitfinex","ETHUSD",1767194893585,3.55949814,2981.2,2980.6,3.35498125]
["bitfinex","ETHUSD",1767194893764,3.55949814,2981.2,2980.7,3.24536857]
["bitfinex","ETHUSD",1767194893960,3.55949814,2981.2,2980.8,0.66003498]
["bitfinex","ETHUSD",1767194894396,3.55949814,2981.2,2980.6,3.35499843]
["bitfinex","ETHUSD",1767194894761,3.55949814,2981.2,2980.5,7.26053126]
["bitfinex","ETHUSD",1767194895393,3.55849814,2981.0,2980.0,3.66904529]
["bitfinex","ETHUSD",1767194895696,3.55849814,2981.0,2980.3,3.35536355]
["bitfinex","ETHUSD",1767194895872,3.55849814,2981.0,2980.4,3.35522664]
["bitfinex","ETHUSD",1767194896077,3.55849814,2981.0,2980.3,6.60067675]
["bitfinex","ETHUSD",1767194896265,3.55849814,2981.0,2980.5,3.35508827]
["bitfinex","ETHUSD",1767194896596,3.55849814,2981.0,2980.5,7.59603334]
["bitfinex","ETHUSD",1767194897094,3.55849814,2981.0,2980.5,4.24094507]
["bitfinex","ETHUSD",1767194897304,3.55849814,2981.0,2980.3,3.35531314]
["bitfinex","ETHUSD",1767194897607,3.55849814,2980.4,2979.3,3.24536857]
["bitfinex","ETHUSD",1767194897761,3.55849814,2980.4,2979.7,3.24536857]
["bitfinex","ETHUSD",1767194897964,3.55849814,2980.4,2979.8,0.32453686]
["bitfinex","ETHUSD",1767194898287,3.55849814,2980.4,2979.9,3.35573118]
["bitfinex","ETHUSD",1767194898467,3.55849814,2980.4,2979.8,6.92577706]
["bitfinex","ETHUSD",1767194898671,3.55849814,2980.4,2979.9,3.35579853]
["bitfinex","ETHUSD",1767194898986,3.60010736,2980.9,2980.0,3.563057]
["bitfinex","ETHUSD",1767194899177,4.0481181,2980.8,2980.0,3.563057]
["bitfinex","ETHUSD",1767194899491,3.60010736,2980.8,2980.0,3.563057]
["bitfinex","ETHUSD",1767194899668,3.60010736,2981.1,2980.0,3.563057]
["bitfinex","ETHUSD",1767194900595,3.60010736,2981.1,2980.0,6.91869349]
["bitfinex","ETHUSD",1767194901167,3.60010736,2981.1,2979.9,3.35578617]
["bitfinex","ETHUSD",1767194901781,3.29854329,2980.9,2979.8,3.61354339]
["bitfinex","ETHUSD",1767194902085,3.29854329,2980.9,2979.9,3.35572463]
["bitfinex","ETHUSD",1767194902593,3.29854329,2980.9,2979.8,3.28900653]
["bitfinex","ETHUSD",1767194903978,3.29954329,2981.2,2979.8,3.28900653]
["bitfinex","ETHUSD",1767194904889,3.29954329,2981.2,2980.0,3.28900653]
["bitfinex","ETHUSD",1767194905082,3.29954329,2981.2,2980.2,3.28900653]
["bitfinex","ETHUSD",1767194906175,0.001,2980.9,2980.2,3.28900653]
["bitfinex","ETHUSD",1767194907498,3.29954329,2980.9,2980.2,3.35547509]
["bitfinex","ETHUSD",1767194907794,3.29954329,2980.9,2980.3,3.28900653]
["bitfinex","ETHUSD",1767194907987,3.29954329,2980.9,2980.4,3.95345469]
["bitfinex","ETHUSD",1767194908183,3.29954329,2980.9,2980.4,0.66444816]
["bitfinex","ETHUSD",1767194908383,3.29954329,2980.9,2980.2,6.64448162]
["bitfinex","ETHUSD",1767194908584,3.29954329,2980.9,2980.3,3.28900653]
["bitfinex","ETHUSD",1767194909497,3.29954329,2980.9,2980.3,6.64426889]
["bitfinex","ETHUSD",1767194909694,3.29954329,2980.9,2980.4,3.28900653]
["bitfinex","ETHUSD",1767194910280,3.29954329,2981.2,2980.4,3.28900653]
["bitfinex","ETHUSD",1767194910596,3.29954329,2981.2,2980.5,0.99996358]
["bitfinex","ETHUSD",1767194910900,3.29954329,2981.2,2979.9,0.002]
["bitfinex","ETHUSD",1767194910901,3.29854329,2980.9,2979.9,0.002]
["bitfinex","ETHUSD",1767194911209,3.29854329,2980.5,2979.3,3.28900653]
["bitfinex","ETHUSD",1767194911384,3.29854329,2980.5,2979.3,6.64543537]
["bitfinex","ETHUSD",1767194911586,3.29854329,2980.5,2979.4,3.28900653]
["bitfinex","ETHUSD",1767194911982,3.29854329,2980.5,2979.3,3.35642884]
["bitfinex","ETHUSD",1767194912305,3.29854329,2980.5,2979.4,1.00039592]
["bitfinex","ETHUSD",1767194912604,3.29854329,2980.5,2979.5,3.28900653]
["bitfinex","ETHUSD",1767194913786,3.29854329,2980.5,2979.4,1.00039592]
["bitfinex","ETHUSD",1767194914109,3.29854329,2980.5,2979.3,3.28900653]
["bitfinex","ETHUSD",1767194914402,3.29854329,2980.5,2979.6,3.28900653]
["bitfinex","ETHUSD",1767194915382,0.88,2980.6,2979.8,3.28900653]
["bitfinex","ETHUSD",1767194915574,3.29854329,2980.5,2979.8,3.28900653]
["bitfinex","ETHUSD",1767194916302,3.29854329,2980.8,2979.8,3.28900653]
["bitfinex","ETHUSD",1767194916506,3.29854329,2980.8,2980.0,3.28900653]
["bitfinex","ETHUSD",1767194917080,0.001,2980.9,2980.0,3.28900653]
["bitfinex","ETHUSD",1767194917308,3.29954329,2980.9,2980.0,3.28900653]
["bitfinex","ETHUSD",1767194918710,3.29954329,2980.9,2980.2,3.28900653]
["bitfinex","ETHUSD",1767194918883,3.29954329,2980.9,2980.3,1.00001907]
["bitfinex","ETHUSD",1767194919083,3.29954329,2980.9,2980.3,4.2890256]
["bitfinex","ETHUSD",1767194919613,3.29954329,2980.9,2980.4,3.28900653]
["bitfinex","ETHUSD",1767194920107,3.29954329,2980.9,2979.9,6.64473758]
["bitfinex","ETHUSD",1767194920308,3.29854329,2980.7,2979.9,6.64473758]
["bitfinex","ETHUSD",1767194920496,3.29854329,2980.7,2980.1,3.28900653]
["bitfinex","ETHUSD",1767194920698,0.001,2980.9,2980.1,3.35552539]
["bitfinex","ETHUSD",1767194920901,3.29954329,2980.9,2980.2,3.28900653]
["bitfinex","ETHUSD",1767194921291,3.29954329,2980.9,2980.3,3.28900653]
["bitfinex","ETHUSD",1767194922113,3.29854329,2980.8,2980.2,1.00002334]
["bitfinex","ETHUSD",1767194922486,3.29854329,2980.8,2980.2,4.28902987]
["bitfinex","ETHUSD",1767194922898,3.29854329,2980.8,2980.2,7.64448381]
["bitfinex","ETHUSD",1767194923299,3.29854329,2980.8,2980.3,3.28900653]
["bitfinex","ETHUSD",1767194923596,3.29854329,2980.8,2980.3,4.05345491]
["bitfinex","ETHUSD",1767194925829,0.001,2980.9,2980.4,3.28900653]
["bitfinex","ETHUSD",1767194927097,3.29954329,2980.9,2980.4,3.28900653]
["bitfinex","ETHUSD",1767194927821,3.29954329,2980.9,2980.4,6.64423999]
["bitfinex","ETHUSD",1767194928404,3.29954329,2980.9,2980.4,3.28900653]
["bitfinex","ETHUSD",1767194928789,3.29954329,2980.9,2980.4,6.64425383]
["bitfinex","ETHUSD",1767194929018,3.29954329,2980.9,2980.4,4.36542245]
["bitfinex","ETHUSD",1767194929322,3.29954329,2980.9,2980.4,7.7206613]
["bitfinex","ETHUSD",1767194930020,3.29954329,2980.9,2980.4,4.36542245]
["bitfinex","ETHUSD",1767194930519,0.001,2980.9,2980.5,3.28900653]
["bitfinex","ETHUSD",1767194931008,3.29954329,2980.9,2980.5,3.28900653]
["bitfinex","ETHUSD",1767194931409,3.29954329,2980.9,2980.4,1.07641592]
["bitfinex","ETHUSD",1767194932021,3.29954329,2980.9,2979.9,3.64119789]
["bitfinex","ETHUSD",1767194932189,3.29954329,2980.9,2979.9,6.9969635]
["bitfinex","ETHUSD",1767194932397,3.29954329,2980.9,2979.9,3.64119789]
["bitfinex","ETHUSD",1767194932893,3.29954329,2980.9,2979.9,6.99697844]
["bitfinex","ETHUSD",1767194934193,3.53352982,2980.7,2979.9,0.002]
["bitfinex","ETHUSD",1767194935700,3.53352982,2980.7,2979.9,6.99699895]
["bitfinex","ETHUSD",1767194936045,3.53352982,2980.7,2979.9,3.35780106]
["bitfinex","ETHUSD",1767194936196,3.53352982,2980.3,2979.9,0.002]
["bitfinex","ETHUSD",1767194936401,3.53352982,2980.1,2979.9,0.002]
["bitfinex","ETHUSD",1767194936597,3.63350816,2980.0,2979.5,3.64119789]
["bitfinex","ETHUSD",1767194936798,3.53352982,2979.7,2979.2,3.64119789]
["bitfinex","ETHUSD",1767194937023,3.53352982,2979.7,2979.3,3.35643761]
["bitfinex","ETHUSD",1767194937213,3.53352982,2979.7,2979.3,3.63919789]
["bitfinex","ETHUSD",1767194937412,3.53352982,2979.7,2979.2,0.002]
["bitfinex","ETHUSD",1767194937609,3.89688064,2979.7,2978.7,0.002]
["bitfinex","ETHUSD",1767194937996,3.53352982,2979.5,2978.7,3.3591539]
["bitfinex","ETHUSD",1767194938195,3.53352982,2979.5,2978.8,3.63919789]
["bitfinex","ETHUSD",1767194938798,3.53352982,2979.7,2978.8,3.63919789]
["bitfinex","ETHUSD",1767194939119,3.53352982,2979.7,2978.9,3.63919789]
["bitfinex","ETHUSD",1767194940405,3.53352982,2979.7,2978.9,6.99610023]
["bitfinex","ETHUSD",1767194941413,3.53352982,2979.7,2979.0,3.63919789]
["bitfinex","ETHUSD",1767194942518,3.53352982,2979.5,2978.8,1.0357521]
["bitfinex","ETHUSD",1767194942713,3.53352982,2979.5,2978.7,3.64119789]
["bitfinex","ETHUSD",1767194945714,0.09997834,2979.6,2978.5,0.002]
["bitfinex","ETHUSD",1767194945715,3.53352982,2979.3,2978.5,0.002]
["bitfinex","ETHUSD",1767194946028,4.41352982,2979.3,2978.5,0.002]
["bitfinex","ETHUSD",1767194946398,3.53352982,2978.9,2978.3,0.002]
["bitfinex","ETHUSD",1767194947123,3.53352982,2978.9,2978.3,3.64119789]
["bitfinex","ETHUSD",1767194949212,3.53352982,2978.9,2978.3,6.99877139]
["bitfinex","ETHUSD",1767194949439,3.8868828,2978.9,2978.3,0.002]
["bitfinex","ETHUSD",1767194949732,3.8868828,2978.9,2978.0,0.002]
["bitfinex","ETHUSD",1767194949733,3.53352982,2978.8,2978.0,0.002]
["bitfinex","ETHUSD",1767194950308,4.41352982,2978.8,2978.0,0.002]
["bitfinex","ETHUSD",1767194952415,4.41352982,2978.8,2977.8,3.63919789]
["bitfinex","ETHUSD",1767194952615,3.53352982,2978.6,2977.8,6.99737877]
["bitfinex","ETHUSD",1767194953014,3.53352982,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1767194954542,3.53352982,2978.6,2978.0,3.64119789]
["bitfinex","ETHUSD",1767194955046,3.53352982,2978.5,2978.0,3.64119789]
["bitfinex","ETHUSD",1767194956039,5.34004122,2978.6,2978.0,3.35995479]
["bitfinex","ETHUSD",1767194956238,3.53352982,2978.7,2978.1,3.63919789]
["bitfinex","ETHUSD",1767194957235,3.53352982,2978.6,2978.1,3.63919789]
["bitfinex","ETHUSD",1767194957431,8.87357104,2978.3,2977.8,3.63919789]
["bitfinex","ETHUSD",1767194957636,3.53352982,2977.8,2977.2,0.002]
["bitfinex","ETHUSD",1767194957822,3.53352982,2977.6,2977.2,3.36080271]
["bitfinex","ETHUSD",1767194958030,8.87357104,2977.9,2977.3,6.99793474]
["bitfinex","ETHUSD",1767194958346,8.87357104,2977.9,2977.4,3.63919789]
["bitfinex","ETHUSD",1767194958527,3.53352982,2977.9,2977.4,3.63919789]
["bitfinex","ETHUSD",1767194959745,3.53352982,2977.9,2977.4,6.99780956]
["bitfinex","ETHUSD",1767194960163,0.09997834,2978.2,2977.5,3.66649622]
["bitfinex","ETHUSD",1767194960164,3.53735946,2978.2,2977.5,3.66649622]
["bitfinex","ETHUSD",1767194960626,0.88,2978.2,2977.6,3.66649622]
["bitfinex","ETHUSD",1767194961215,3.43738112,2978.5,2977.6,3.48422022]
["bitfinex","ETHUSD",1767194961851,3.43738112,2978.5,2977.7,3.48422022]
["bitfinex","ETHUSD",1767194963840,3.43738112,2978.5,2977.7,6.84251121]
["bitfinex","ETHUSD",1767194964241,3.43738112,2978.5,2977.8,3.48422022]
["bitfinex","ETHUSD",1767194964436,3.43738112,2978.5,2977.9,4.16847134]
["bitfinex","ETHUSD",1767194966648,3.43738112,2978.5,2978.0,6.84217858]
["bitfinex","ETHUSD",1767194967275,3.43738112,2978.5,2978.0,3.48422022]
["bitfinex","ETHUSD",1767194970168,3.43738112,2978.5,2977.9,0.68625112]
["bitfinex","ETHUSD",1767194970357,3.43738112,2978.5,2977.9,4.0443195]
["bitfinex","ETHUSD",1767194970946,3.43738112,2978.5,2977.9,0.68625112]
["bitfinex","ETHUSD",1767194971151,3.43738112,2978.5,2977.9,0.002]
["bitfinex","ETHUSD",1767194975575,3.43738112,2978.5,2977.9,3.48622022]
["bitfinex","ETHUSD",1767194975972,3.43838112,2978.5,2977.9,3.48622022]
["bitfinex","ETHUSD",1767194977877,3.43838112,2978.5,2978.0,3.48422022]
["bitfinex","ETHUSD",1767194978749,3.43838112,2978.5,2977.9,3.36001066]
["bitfinex","ETHUSD",1767194978954,3.43838112,2978.5,2977.9,4.12002601]
["bitfinex","ETHUSD",1767194979155,3.43838112,2978.5,2977.9,7.60424623]
["bitfinex","ETHUSD",1767194983176,3.43838112,2978.5,2977.9,4.24623557]
["bitfinex","ETHUSD",1767194983363,3.43838112,2978.5,2977.9,7.60430554]
["bitfinex","ETHUSD",1767194984485,3.43838112,2978.5,2977.9,3.48622022]
["bitfinex","ETHUSD",1767194984982,3.43838112,2978.5,2977.9,0.002]
["bitfinex","ETHUSD",1767194985175,3.43838112,2978.5,2977.7,4.36622022]
["bitfinex","ETHUSD",1767194986564,3.43838112,2978.5,2977.7,7.7245059]
["bitfinex","ETHUSD",1767194986764,3.43838112,2978.5,2977.8,3.48422022]
["bitfinex","ETHUSD",1767194986973,3.60096363,2978.3,2977.8,3.48422022]
["bitfinex","ETHUSD",1767194987581,3.60096363,2978.3,2977.9,3.48422022]
["bitfinex","ETHUSD",1767194989066,3.60196363,2978.5,2978.0,3.48422022]
["bitfinex","ETHUSD",1767194989262,0.001,2978.5,2978.0,3.48422022]
["bitfinex","ETHUSD",1767194989472,3.60096363,2978.8,2978.2,3.48422022]
["bitfinex","ETHUSD",1767194989667,3.60096363,2978.8,2978.2,4.36622022]
["bitfinex","ETHUSD",1767194990101,3.60096363,2978.8,2978.2,3.48422022]
["bitfinex","ETHUSD",1767194991189,3.60096363,2978.8,2978.2,3.3576841]
["bitfinex","ETHUSD",1767194991495,3.60096363,2978.8,2978.3,3.55134968]
["bitfinex","ETHUSD",1767194992498,0.001,2978.9,2978.3,4.33045306]
["bitfinex","ETHUSD",1767194993176,0.001,2978.9,2978.4,3.55134968]
["bitfinex","ETHUSD",1767194994003,0.001,2978.9,2978.5,3.55134968]
["bitfinex","ETHUSD",1767194994975,3.71448235,2979.5,2978.5,3.55134968]
["bitfinex","ETHUSD",1767194995309,3.71448235,2979.5,2978.7,3.55134968]
["bitfinex","ETHUSD",1767194995595,3.71448235,2979.4,2978.7,4.24221284]
["bitfinex","ETHUSD",1767194995759,3.71448235,2979.4,2978.5,3.35735919]
["bitfinex","ETHUSD",1767194995760,3.71448235,2979.4,2978.5,6.90870887]
["bitfinex","ETHUSD",1767194995965,3.71448235,2979.4,2978.6,0.882]
["bitfinex","ETHUSD",1767194996394,3.71448235,2979.4,2978.6,4.43334968]
["bitfinex","ETHUSD",1767194997598,3.71448235,2979.4,2978.6,0.882]
["bitfinex","ETHUSD",1767194997890,3.71448235,2979.4,2978.6,4.43334968]
["bitfinex","ETHUSD",1767194998098,3.71448235,2979.4,2978.7,3.55134968]
["bitfinex","ETHUSD",1767194998672,4.6199555,2979.4,2978.7,3.55134968]
["bitfinex","ETHUSD",1767194999394,4.6209555,2979.4,2978.7,3.55134968]
["bitfinex","ETHUSD",1767195000405,3.71448235,2978.7,2977.9,0.002]
["bitfinex","ETHUSD",1767195000604,3.71448235,2978.3,2977.6,3.55334968]
["bitfinex","ETHUSD",1767195000803,3.71448235,2978.3,2977.7,0.69117971]
["bitfinex","ETHUSD",1767195000981,3.71448235,2978.3,2977.7,4.24252939]
["bitfinex","ETHUSD",1767195001384,3.71448235,2978.3,2977.6,0.002]
["bitfinex","ETHUSD",1767195001794,3.71448235,2978.3,2977.4,3.55334968]
["bitfinex","ETHUSD",1767195001985,5.34024913,2978.4,2977.4,3.55334968]
["bitfinex","ETHUSD",1767195001986,3.71448235,2978.0,2977.4,0.002]
["bitfinex","ETHUSD",1767195003369,3.71448235,2978.0,2977.2,0.002]
["bitfinex","ETHUSD",1767195003792,3.71448235,2977.7,2977.1,0.002]
["bitfinex","ETHUSD",1767195003978,3.71448235,2977.4,2976.5,3.36157273]
["bitfinex","ETHUSD",1767195004301,3.71448235,2977.4,2976.5,1.59907866]
["bitfinex","ETHUSD",1767195004504,3.71448235,2977.4,2976.8,3.35930431]
["bitfinex","ETHUSD",1767195004684,3.71448235,2977.4,2976.7,3.36138622]
["bitfinex","ETHUSD",1767195004882,3.71448235,2977.4,2976.7,0.002]
["bitfinex","ETHUSD",1767195005085,3.71448235,2977.4,2976.8,1.6034936]
["bitfinex","ETHUSD",1767195005283,3.71448235,2977.8,2976.8,1.6034936]
["bitfinex","ETHUSD",1767195005594,3.71448235,2977.8,2976.9,1.6034936]
["bitfinex","ETHUSD",1767195005780,3.71448235,2977.8,2977.0,1.60983019]
["bitfinex","ETHUSD",1767195007121,3.71448235,2977.8,2977.1,1.61810344]
["bitfinex","ETHUSD",1767195007801,3.71448235,2977.8,2977.1,4.97705527]
["bitfinex","ETHUSD",1767195008218,3.71448235,2977.8,2977.2,1.62226849]
["bitfinex","ETHUSD",1767195008418,6.22024913,2978.4,2977.3,1.62226849]
["bitfinex","ETHUSD",1767195008419,3.71448235,2978.3,2977.3,1.62226849]
["bitfinex","ETHUSD",1767195008618,3.71548235,2978.9,2977.8,1.62832849]
["bitfinex","ETHUSD",1767195008905,3.71548235,2978.9,2978.1,1.62832849]
["bitfinex","ETHUSD",1767195009071,3.71548235,2978.9,2978.3,1.62832849]
["bitfinex","ETHUSD",1767195009273,4.08603059,2978.8,2978.3,1.62832849]
["bitfinex","ETHUSD",1767195009978,4.08603059,2978.8,2978.0,1.63438559]
["bitfinex","ETHUSD",1767195010314,3.71448235,2978.7,2978.1,0.882]
["bitfinex","ETHUSD",1767195010814,3.71448235,2978.7,2978.2,1.64033131]
["bitfinex","ETHUSD",1767195011229,3.71448235,2978.7,2977.2,1.64033131]
["bitfinex","ETHUSD",1767195011534,3.71448235,2978.5,2977.4,4.99889634]
["bitfinex","ETHUSD",1767195011735,3.71448235,2978.5,2977.4,3.35861962]
["bitfinex","ETHUSD",1767195012018,3.71448235,2978.5,2977.5,1.64625499]
["bitfinex","ETHUSD",1767195013513,3.71448235,2978.5,2977.3,4.48830983]
["bitfinex","ETHUSD",1767195013919,3.71448235,2978.5,2977.3,6.1461267]
["bitfinex","ETHUSD",1767195014233,3.71448235,2978.3,2977.1,0.002]
["bitfinex","ETHUSD",1767195014401,3.71448235,2978.3,2977.1,0.884]
["bitfinex","ETHUSD",1767195014782,3.71448235,2978.3,2977.9,0.002]
["bitfinex","ETHUSD",1767195015019,3.71448235,2978.3,2977.1,0.884]
["bitfinex","ETHUSD",1767195015020,3.71448235,2978.3,2977.3,3.35874724]
["bitfinex","ETHUSD",1767195015586,3.71448235,2978.3,2977.4,1.66550726]
["bitfinex","ETHUSD",1767195015811,4.12307541,2978.2,2977.5,3.35852225]
["bitfinex","ETHUSD",1767195016023,4.12307541,2978.2,2977.6,1.67111283]
["bitfinex","ETHUSD",1767195016528,4.12307541,2978.2,2977.2,3.35882056]
["bitfinex","ETHUSD",1767195016688,4.12307541,2978.2,2977.3,3.35871993]
["bitfinex","ETHUSD",1767195016888,4.12307541,2978.2,2977.3,5.03538665]
["bitfinex","ETHUSD",1767195017100,3.71448235,2978.0,2977.3,1.67666672]
["bitfinex","ETHUSD",1767195017502,3.71448235,2978.0,2977.3,5.03536858]
["bitfinex","ETHUSD",1767195018088,3.71448235,2978.0,2977.1,0.002]
["bitfinex","ETHUSD",1767195019019,3.71448235,2978.0,2976.9,3.35914091]
["bitfinex","ETHUSD",1767195019315,3.71448235,2978.0,2976.8,1.68218494]
["bitfinex","ETHUSD",1767195019620,3.6353625,2977.8,2976.8,1.68218494]
["bitfinex","ETHUSD",1767195019915,3.6353625,2977.8,2976.7,0.002]
["bitfinex","ETHUSD",1767195020322,3.6353625,2977.8,2976.7,5.06179285]
["bitfinex","ETHUSD",1767195020688,3.6353625,2977.8,2976.7,3.36142486]
["bitfinex","ETHUSD",1767195021517,3.6353625,2977.8,2976.7,0.002]
["bitfinex","ETHUSD",1767195021708,3.80161642,2977.6,2976.7,0.002]
["bitfinex","ETHUSD",1767195022015,3.80161642,2977.6,2976.8,0.002]
["bitfinex","ETHUSD",1767195022424,3.80161642,2977.6,2976.8,5.07726169]
["bitfinex","ETHUSD",1767195023119,3.80161642,2977.6,2976.8,5.0772328]
["bitfinex","ETHUSD",1767195023809,3.80161642,2977.6,2976.9,1.72605251]
["bitfinex","ETHUSD",1767195024124,4.18177806,2977.5,2976.9,1.72605251]
["bitfinex","ETHUSD",1767195024810,4.18177806,2977.5,2977.0,1.73099819]
["bitfinex","ETHUSD",1767195025201,3.80161642,2977.8,2977.0,1.73099819]
["bitfinex","ETHUSD",1767195026233,3.80161642,2977.8,2976.8,0.002]
["bitfinex","ETHUSD",1767195026440,3.80161642,2977.8,2976.9,0.882]
["bitfinex","ETHUSD",1767195026811,3.80161642,2977.8,2976.9,4.24119336]
["bitfinex","ETHUSD",1767195027201,3.80161642,2977.8,2976.9,7.60039252]
["bitfinex","ETHUSD",1767195027402,4.18187806,2977.8,2977.0,1.74074846]
["bitfinex","ETHUSD",1767195029435,4.18187806,2977.8,2976.8,0.884]
["bitfinex","ETHUSD",1767195029436,3.80161642,2977.8,2977.2,1.7502418]
["bitfinex","ETHUSD",1767195029938,3.80261642,2977.8,2977.2,1.7502418]
["bitfinex","ETHUSD",1767195030916,0.001,2977.8,2977.2,1.7502418]
["bitfinex","ETHUSD",1767195031451,0.001,2977.8,2977.4,1.75954058]
["bitfinex","ETHUSD",1767195032150,3.80261642,2978.0,2977.4,1.75954058]
["bitfinex","ETHUSD",1767195033247,3.80261642,2978.0,2977.5,1.7676288]
["bitfinex","ETHUSD",1767195033451,3.80161642,2978.3,2977.6,1.7666288]
["bitfinex","ETHUSD",1767195034545,9.14344664,2978.2,2977.6,1.7666288]
["bitfinex","ETHUSD",1767195035751,3.80161642,2978.2,2977.6,1.7666288]
["bitfinex","ETHUSD",1767195036624,3.80161642,2978.2,2977.6,5.12503298]
["bitfinex","ETHUSD",1767195036839,3.80161642,2978.2,2977.7,1.78417807]
["bitfinex","ETHUSD",1767195037409,5.34183022,2978.4,2977.7,1.78417807]
["bitfinex","ETHUSD",1767195037615,0.91434466,2978.3,2977.7,1.78417807]
["bitfinex","ETHUSD",1767195037815,3.80161642,2978.3,2977.7,3.35828426]
["bitfinex","ETHUSD",1767195038141,3.80161642,2978.3,2977.8,1.78843497]
["bitfinex","ETHUSD",1767195038348,3.80261642,2978.3,2977.8,1.78843497]
["bitfinex","ETHUSD",1767195039857,3.80161642,2978.2,2977.6,2.67882852]
["bitfinex","ETHUSD",1767195040149,3.80161642,2978.2,2977.7,1.79682852]
["bitfinex","ETHUSD",1767195040767,3.80161642,2978.2,2977.7,5.15510489]
["bitfinex","ETHUSD",1767195040947,3.80161642,2978.2,2977.8,1.80098842]
["bitfinex","ETHUSD",1767195041661,3.80261642,2978.3,2977.9,1.80098842]
["bitfinex","ETHUSD",1767195043460,3.80261642,2978.3,2977.7,1.80911185]
["bitfinex","ETHUSD",1767195043641,3.80161642,2978.1,2977.7,1.80911185]
["bitfinex","ETHUSD",1767195044035,3.80161642,2978.1,2977.7,5.16739721]
["bitfinex","ETHUSD",1767195045929,3.80161642,2978.1,2977.7,1.80911185]
["bitfinex","ETHUSD",1767195046253,0.001,2978.3,2977.3,4.25249621]
["bitfinex","ETHUSD",1767195046254,3.80161642,2977.7,2977.3,4.25249621]
["bitfinex","ETHUSD",1767195046453,3.80161642,2977.7,2977.3,0.89382761]
["bitfinex","ETHUSD",1767195046751,3.80161642,2977.7,2977.3,0.01182761]
["bitfinex","ETHUSD",1767195046955,3.80161642,2977.7,2977.1,0.01774335]
["bitfinex","ETHUSD",1767195047155,5.34183022,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1767195047359,3.80161642,2977.1,2976.8,0.002]
["bitfinex","ETHUSD",1767195047569,3.80161642,2977.1,2976.8,3.36130677]
["bitfinex","ETHUSD",1767195047763,3.80161642,2977.1,2976.8,0.002]
["bitfinex","ETHUSD",1767195048136,3.80161642,2977.1,2976.8,3.36125483]
["bitfinex","ETHUSD",1767195048453,3.80161642,2977.1,2976.8,0.002]
["bitfinex","ETHUSD",1767195049642,3.80161642,2977.6,2976.8,0.03711331]
["bitfinex","ETHUSD",1767195049851,3.80161642,2977.4,2976.8,0.03711331]
["bitfinex","ETHUSD",1767195050364,3.80161642,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1767195051761,3.80161642,2977.2,2976.7,0.002]
["bitfinex","ETHUSD",1767195051969,3.80161642,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1767195052328,3.80161642,2977.2,2976.4,0.002]
["bitfinex","ETHUSD",1767195052543,3.5669564,2977.0,2976.0,0.002]
["bitfinex","ETHUSD",1767195053042,3.66693474,2977.0,2976.0,0.002]
["bitfinex","ETHUSD",1767195054578,3.5669564,2977.0,2976.1,0.07291722]
["bitfinex","ETHUSD",1767195055578,3.5669564,2977.0,2976.1,0.07491722]
["bitfinex","ETHUSD",1767195055878,3.5679564,2977.0,2976.1,0.07491722]
["bitfinex","ETHUSD",1767195056202,3.5669564,2976.8,2976.1,0.07491722]
["bitfinex","ETHUSD",1767195056580,3.5669564,2976.8,2976.1,3.43499128]
["bitfinex","ETHUSD",1767195056764,3.5669564,2976.8,2976.1,0.07491722]
["bitfinex","ETHUSD",1767195060290,3.5669564,2976.8,2976.1,3.4349988]
["bitfinex","ETHUSD",1767195060456,3.5669564,2977.5,2976.5,6.71930118]
["bitfinex","ETHUSD",1767195060660,3.5669564,2977.5,2976.6,0.67193012]
["bitfinex","ETHUSD",1767195060966,3.5669564,2977.5,2976.5,0.10830851]
["bitfinex","ETHUSD",1767195061153,3.5669564,2977.5,2976.2,0.10830851]
["bitfinex","ETHUSD",1767195061360,3.5669564,2977.1,2976.1,0.99230851]
["bitfinex","ETHUSD",1767195061679,3.5669564,2977.1,2976.4,3.468005]
["bitfinex","ETHUSD",1767195062056,3.5669564,2977.1,2976.5,0.1132697]
["bitfinex","ETHUSD",1767195062257,3.5669564,2977.1,2976.6,0.1132697]
["bitfinex","ETHUSD",1767195062688,3.5669564,2977.6,2976.7,0.1182127]
["bitfinex","ETHUSD",1767195062993,3.5679564,2977.0,2976.5,4.70712125]
["bitfinex","ETHUSD",1767195063157,3.5679564,2977.0,2976.5,3.82512125]
["bitfinex","ETHUSD",1767195063357,3.5679564,2977.0,2976.5,0.34729662]
["bitfinex","ETHUSD",1767195063565,3.5679564,2977.0,2976.4,4.24171615]
["bitfinex","ETHUSD",1767195063769,3.5679564,2977.0,2976.5,3.3595938]
["bitfinex","ETHUSD",1767195064171,3.5679564,2977.0,2976.4,1.0050644]
["bitfinex","ETHUSD",1767195064172,0.001,2977.0,2976.7,0.1230644]
["bitfinex","ETHUSD",1767195064493,3.5679564,2977.0,2976.5,3.48267639]
["bitfinex","ETHUSD",1767195064662,3.5679564,2977.0,2976.6,0.12785459]
["bitfinex","ETHUSD",1767195065463,3.5669564,2977.8,2976.7,0.12685459]
["bitfinex","ETHUSD",1767195066593,3.5669564,2977.8,2976.7,3.48626641]
["bitfinex","ETHUSD",1767195066763,3.5669564,2977.8,2976.7,3.49568739]
["bitfinex","ETHUSD",1767195066964,3.5669564,2977.6,2976.5,0.13627557]
["bitfinex","ETHUSD",1767195067380,3.5669564,2977.6,2976.5,3.35962533]
["bitfinex","ETHUSD",1767195067589,3.5669564,2977.4,2976.7,0.13627557]
["bitfinex","ETHUSD",1767195067986,3.5669564,2977.4,2976.7,3.49569739]
["bitfinex","ETHUSD",1767195068181,3.5669564,2977.4,2976.8,0.14091362]
["bitfinex","ETHUSD",1767195068873,3.5669564,2977.4,2976.9,0.1454849]
["bitfinex","ETHUSD",1767195070564,3.5679564,2977.4,2976.9,0.1454849]
["bitfinex","ETHUSD",1767195070764,3.5679564,2977.4,2976.5,0.15447338]
["bitfinex","ETHUSD",1767195070989,3.92475204,2977.4,2976.4,0.884]
["bitfinex","ETHUSD",1767195071217,6.94874282,2976.9,2975.8,0.15647338]
["bitfinex","ETHUSD",1767195071372,3.5669564,2976.4,2975.5,0.002]
["bitfinex","ETHUSD",1767195071696,1.05156992,2976.3,2975.6,0.16047338]
["bitfinex","ETHUSD",1767195071881,3.5669564,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1767195072593,3.5669564,2976.2,2975.6,0.002]
["bitfinex","ETHUSD",1767195073368,0.98097834,2976.8,2975.2,0.002]
["bitfinex","ETHUSD",1767195073369,3.5669564,2975.7,2975.2,0.002]
["bitfinex","ETHUSD",1767195073592,3.5669564,2976.1,2975.3,3.36098821]
["bitfinex","ETHUSD",1767195073809,3.5669564,2976.1,2975.5,0.17365936]
["bitfinex","ETHUSD",1767195074090,3.5669564,2976.4,2975.6,0.17365936]
["bitfinex","ETHUSD",1767195074594,3.5669564,2976.4,2975.8,0.17365936]
["bitfinex","ETHUSD",1767195075091,3.5669564,2976.4,2975.6,0.17793644]
["bitfinex","ETHUSD",1767195076993,3.5669564,2976.4,2975.8,0.18632224]
["bitfinex","ETHUSD",1767195078370,3.5669564,2976.2,2975.6,3.36062657]
["bitfinex","ETHUSD",1767195078798,3.5669564,2976.2,2975.6,3.55927283]
["bitfinex","ETHUSD",1767195078999,3.5669564,2976.2,2975.7,0.19864626]
["bitfinex","ETHUSD",1767195079167,6.38,2977.0,2975.7,0.19864626]
["bitfinex","ETHUSD",1767195079372,3.84524303,2976.9,2975.7,0.19864626]
["bitfinex","ETHUSD",1767195079599,3.84524303,2976.7,2975.7,0.19864626]
["bitfinex","ETHUSD",1767195080267,3.84524303,2976.7,2975.8,0.20263413]
["bitfinex","ETHUSD",1767195081207,3.84524303,2976.7,2975.9,3.36032796]
["bitfinex","ETHUSD",1767195081410,3.84524303,2976.7,2975.8,3.36038656]
["bitfinex","ETHUSD",1767195081698,3.84524303,2976.7,2975.9,0.21038115]
["bitfinex","ETHUSD",1767195081993,3.74098526,2976.5,2975.9,0.21038115]
["bitfinex","ETHUSD",1767195082585,3.74098526,2976.8,2975.9,0.21038115]
["bitfinex","ETHUSD",1767195083200,3.74098526,2976.8,2976.0,3.36021505]
["bitfinex","ETHUSD",1767195083404,3.74098526,2976.8,2975.9,0.2177657]
["bitfinex","ETHUSD",1767195083582,3.74098526,2976.8,2976.0,0.882]
["bitfinex","ETHUSD",1767195083786,3.74098526,2976.6,2976.0,0.882]
["bitfinex","ETHUSD",1767195084382,3.74098526,2976.6,2975.6,0.22137094]
["bitfinex","ETHUSD",1767195084588,3.74098526,2976.6,2975.7,4.24244922]
["bitfinex","ETHUSD",1767195085113,3.74098526,2976.6,2975.7,3.36044922]
["bitfinex","ETHUSD",1767195085308,3.74098526,2976.6,2975.6,4.46399084]
["bitfinex","ETHUSD",1767195085486,3.74098526,2976.4,2975.9,0.002]
["bitfinex","ETHUSD",1767195087608,3.74098526,2976.2,2975.2,3.59873876]
["bitfinex","ETHUSD",1767195087789,3.74098526,2976.2,2975.4,3.60411661]
["bitfinex","ETHUSD",1767195088190,3.74098526,2976.2,2975.2,6.96720084]
["bitfinex","ETHUSD",1767195088405,3.74098526,2976.2,2975.3,3.60411661]
["bitfinex","ETHUSD",1767195089323,3.74098526,2976.2,2975.3,3.36094891]
["bitfinex","ETHUSD",1767195089625,3.74098526,2976.0,2975.3,3.61142888]
["bitfinex","ETHUSD",1767195090717,3.74098526,2976.0,2975.2,0.002]
["bitfinex","ETHUSD",1767195090914,4.62198526,2976.0,2975.0,3.62769089]
["bitfinex","ETHUSD",1767195091115,3.74098526,2975.9,2974.9,0.002]
["bitfinex","ETHUSD",1767195091300,3.8409636,2975.7,2974.9,0.002]
["bitfinex","ETHUSD",1767195091500,3.8409636,2975.7,2974.7,0.002]
["bitfinex","ETHUSD",1767195091714,3.8409636,2975.7,2974.7,3.63870086]
["bitfinex","ETHUSD",1767195092896,3.74098526,2975.7,2974.7,3.63870086]
["bitfinex","ETHUSD",1767195093507,3.74098526,2975.7,2974.9,3.64368771]
["bitfinex","ETHUSD",1767195093707,0.42131816,2975.6,2974.9,3.64368771]
["bitfinex","ETHUSD",1767195093911,0.42131816,2975.6,2975.3,0.002]
["bitfinex","ETHUSD",1767195094102,4.16230342,2975.6,2975.3,0.002]
["bitfinex","ETHUSD",1767195094824,4.16230342,2975.6,2974.7,0.002]
["bitfinex","ETHUSD",1767195095002,4.16230342,2975.6,2974.7,3.66140126]
["bitfinex","ETHUSD",1767195095325,0.41623034,2975.5,2974.8,3.65940126]
["bitfinex","ETHUSD",1767195096029,3.74098526,2975.4,2974.8,3.65940126]
["bitfinex","ETHUSD",1767195096327,3.74098526,2975.4,2974.7,0.002]
["bitfinex","ETHUSD",1767195098732,4.62198526,2975.4,2974.4,0.002]
["bitfinex","ETHUSD",1767195098929,4.62198526,2975.4,2974.4,3.68975614]
["bitfinex","ETHUSD",1767195099100,3.74098526,2975.2,2974.4,3.68975614]
["bitfinex","ETHUSD",1767195099303,3.74098526,2975.2,2974.5,3.68775614]
["bitfinex","ETHUSD",1767195099508,3.74098526,2975.2,2974.5,3.36190944]
["bitfinex","ETHUSD",1767195099913,3.74098526,2975.2,2974.5,3.69415781]
["bitfinex","ETHUSD",1767195100110,3.74098526,2975.2,2974.4,3.69615781]
["bitfinex","ETHUSD",1767195100312,3.8268443,2975.1,2974.4,0.002]
["bitfinex","ETHUSD",1767195100523,3.8268443,2975.1,2974.5,4.031269]
["bitfinex","ETHUSD",1767195100712,0.08585904,2975.1,2974.5,4.031269]
["bitfinex","ETHUSD",1767195101432,0.08585904,2975.1,2974.6,0.002]
["bitfinex","ETHUSD",1767195101433,3.8268443,2975.1,2974.6,0.002]
["bitfinex","ETHUSD",1767195101845,3.8268443,2975.1,2974.6,4.033269]
["bitfinex","ETHUSD",1767195102012,3.74098526,2975.3,2974.7,4.031269]
["bitfinex","ETHUSD",1767195102537,3.74098526,2975.3,2974.6,0.002]
["bitfinex","ETHUSD",1767195104334,3.74098526,2975.3,2974.6,4.033269]
["bitfinex","ETHUSD",1767195104636,3.74098526,2975.3,2974.6,0.002]
["bitfinex","ETHUSD",1767195104834,4.20318379,2975.3,2974.6,0.002]
["bitfinex","ETHUSD",1767195105213,4.20318379,2975.3,2974.6,4.033269]
["bitfinex","ETHUSD",1767195107337,4.20318379,2975.3,2974.4,0.002]
["bitfinex","ETHUSD",1767195107534,4.20318379,2975.3,2974.2,4.10043545]
["bitfinex","ETHUSD",1767195107734,4.20318379,2975.3,2974.2,7.4626809]
["bitfinex","ETHUSD",1767195108033,4.03051605,2975.1,2974.3,4.10043545]
["bitfinex","ETHUSD",1767195108236,4.03051605,2975.1,2974.1,0.002]
["bitfinex","ETHUSD",1767195108237,4.13049439,2975.1,2974.1,0.002]
["bitfinex","ETHUSD",1767195108942,4.03051605,2975.1,2974.1,4.10243545]
["bitfinex","ETHUSD",1767195109613,4.03051605,2975.1,2974.5,0.002]
["bitfinex","ETHUSD",1767195109811,4.03051605,2975.1,2974.5,4.10243545]
["bitfinex","ETHUSD",1767195110048,4.03051605,2975.1,2974.5,4.512679]
["bitfinex","ETHUSD",1767195110349,4.03051605,2975.1,2974.1,4.10243545]
["bitfinex","ETHUSD",1767195110517,4.03051605,2975.1,2974.1,7.46476764]
["bitfinex","ETHUSD",1767195111353,4.03051605,2975.1,2974.1,4.10243545]
["bitfinex","ETHUSD",1767195111543,4.03051605,2975.1,2974.1,7.46478949]
["bitfinex","ETHUSD",1767195111915,4.03051605,2975.1,2974.2,3.86292886]
["bitfinex","ETHUSD",1767195112223,4.03051605,2975.1,2974.3,3.86292886]
["bitfinex","ETHUSD",1767195113445,4.03051605,2975.1,2974.3,3.36213119]
["bitfinex","ETHUSD",1767195113613,4.03051605,2975.1,2974.4,3.86292886]
["bitfinex","ETHUSD",1767195113814,3.95277093,2975.1,2974.4,3.86292886]
["bitfinex","ETHUSD",1767195114820,3.95277093,2975.1,2974.5,3.86292886]
["bitfinex","ETHUSD",1767195115019,3.95277093,2975.1,2974.4,6.72398849]
["bitfinex","ETHUSD",1767195115020,3.95277093,2975.1,2974.7,3.86292886]
["bitfinex","ETHUSD",1767195116849,4.00371953,2975.3,2974.7,3.86292886]
["bitfinex","ETHUSD",1767195117149,4.00371953,2975.3,2974.4,3.3619659]
["bitfinex","ETHUSD",1767195117352,4.00371953,2975.3,2974.4,7.22489476]
["bitfinex","ETHUSD",1767195117559,4.00371953,2975.3,2974.5,3.86292886]
["bitfinex","ETHUSD",1767195118545,4.00371953,2975.3,2974.6,0.002]
["bitfinex","ETHUSD",1767195119235,4.40419148,2975.3,2974.6,0.002]
["bitfinex","ETHUSD",1767195120360,4.40419148,2975.3,2974.6,3.86492886]
["bitfinex","ETHUSD",1767195120527,4.00371953,2975.7,2974.7,3.86292886]
["bitfinex","ETHUSD",1767195120724,4.00371953,2975.7,2974.9,3.86292886]
["bitfinex","ETHUSD",1767195121541,4.00371953,2975.7,2975.0,3.86292886]
["bitfinex","ETHUSD",1767195121850,4.00371953,2975.6,2974.8,0.883]
["bitfinex","ETHUSD",1767195122546,4.00371953,2975.6,2974.6,0.002]
["bitfinex","ETHUSD",1767195122749,4.00371953,2975.4,2974.1,3.86492886]
["bitfinex","ETHUSD",1767195123422,4.00371953,2975.4,2974.1,0.002]
["bitfinex","ETHUSD",1767195126660,4.00371953,2975.4,2974.1,3.86492886]
["bitfinex","ETHUSD",1767195126828,4.00371953,2975.2,2974.1,3.86492886]
["bitfinex","ETHUSD",1767195127028,4.00371953,2975.0,2974.1,3.86492886]
["bitfinex","ETHUSD",1767195127758,4.00371953,2975.0,2974.2,3.86292886]
["bitfinex","ETHUSD",1767195129767,4.00371953,2975.0,2974.2,3.81292886]
["bitfinex","ETHUSD",1767195130078,4.00371953,2975.0,2974.1,0.002]
["bitfinex","ETHUSD",1767195130280,4.00371953,2975.0,2973.5,3.86492886]
["bitfinex","ETHUSD",1767195130281,4.49229148,2974.9,2973.5,3.86492886]
["bitfinex","ETHUSD",1767195130455,4.00371953,2974.7,2973.5,3.86492886]
["bitfinex","ETHUSD",1767195130763,4.00371953,2974.5,2973.5,3.86492886]
["bitfinex","ETHUSD",1767195131157,4.00371953,2974.5,2973.5,0.002]
["bitfinex","ETHUSD",1767195131363,4.00371953,2973.7,2972.4,3.86292886]
["bitfinex","ETHUSD",1767195131573,4.00371953,2973.5,2972.1,3.86592886]
["bitfinex","ETHUSD",1767195131744,21.847346,2973.6,2972.1,3.86592886]
["bitfinex","ETHUSD",1767195131745,4.00371953,2973.2,2972.1,3.86592886]
["bitfinex","ETHUSD",1767195132076,4.00371953,2973.0,2972.1,3.86592886]
["bitfinex","ETHUSD",1767195132243,4.00371953,2973.0,2971.7,0.002]
["bitfinex","ETHUSD",1767195132578,4.00371953,2973.0,2971.8,3.86292886]
["bitfinex","ETHUSD",1767195132754,4.00371953,2973.0,2972.0,3.36466811]
["bitfinex","ETHUSD",1767195132961,4.00371953,2972.8,2972.1,3.86292886]
["bitfinex","ETHUSD",1767195133276,5.37429148,2972.8,2972.1,3.86292886]
["bitfinex","ETHUSD",1767195133567,4.00371953,2972.7,2972.1,3.86292886]
["bitfinex","ETHUSD",1767195134192,4.00371953,2972.7,2971.7,0.002]
["bitfinex","ETHUSD",1767195134342,1.37057195,2972.8,2971.8,3.86292886]
["bitfinex","ETHUSD",1767195134343,4.00371953,2972.6,2971.8,3.86292886]
["bitfinex","ETHUSD",1767195134542,4.00371953,2972.6,2971.7,0.002]
["bitfinex","ETHUSD",1767195135178,4.00371953,2972.6,2971.7,3.86492886]
["bitfinex","ETHUSD",1767195135368,4.88571953,2972.6,2971.7,3.86492886]
["bitfinex","ETHUSD",1767195135779,4.88571953,2972.6,2971.7,0.002]
["bitfinex","ETHUSD",1767195135980,4.00371953,2972.5,2971.7,3.86492886]
["bitfinex","ETHUSD",1767195136487,4.00371953,2972.5,2971.7,0.002]
["bitfinex","ETHUSD",1767195136890,4.88571953,2972.5,2971.7,0.002]
["bitfinex","ETHUSD",1767195138982,4.88571953,2972.5,2971.7,4.008305]
["bitfinex","ETHUSD",1767195139476,4.88571953,2972.5,2971.7,0.002]
["bitfinex","ETHUSD",1767195139682,4.88571953,2972.5,2968.9,7.27921955]
["bitfinex","ETHUSD",1767195139683,4.10590979,2971.3,2968.9,7.27921955]
["bitfinex","ETHUSD",1767195139885,0.09997834,2971.4,2970.0,3.3669582]
["bitfinex","ETHUSD",1767195139886,4.10590979,2971.1,2970.0,3.3669582]
["bitfinex","ETHUSD",1767195140090,4.10590979,2971.1,2969.2,0.88491909]
["bitfinex","ETHUSD",1767195140091,4.10590979,2971.1,2969.3,4.02481436]
["bitfinex","ETHUSD",1767195140258,0.09997834,2970.9,2969.5,4.02481436]
["bitfinex","ETHUSD",1767195140452,4.10590979,2970.8,2969.5,4.02481436]
["bitfinex","ETHUSD",1767195140689,4.10590979,2970.6,2969.5,4.02481436]
["bitfinex","ETHUSD",1767195141186,3.70096352,2971.7,2969.5,4.02481436]
["bitfinex","ETHUSD",1767195141187,4.01055766,2971.6,2969.5,4.02481436]
["bitfinex","ETHUSD",1767195141355,4.01055766,2971.2,2969.5,4.02481436]
["bitfinex","ETHUSD",1767195141557,4.01055766,2971.2,2969.7,4.04322676]
["bitfinex","ETHUSD",1767195141797,4.89255766,2971.2,2969.9,4.05087058]
["bitfinex","ETHUSD",1767195142092,4.01055766,2971.5,2970.1,4.05087058]
["bitfinex","ETHUSD",1767195142274,4.01055766,2971.5,2970.1,4.93387058]
["bitfinex","ETHUSD",1767195142482,4.01055766,2971.3,2970.2,5.21765831]
["bitfinex","ETHUSD",1767195142684,4.01055766,2971.1,2969.9,4.05087058]
["bitfinex","ETHUSD",1767195142982,4.01055766,2970.9,2969.9,7.41797207]
["bitfinex","ETHUSD",1767195143197,4.01055766,2970.9,2970.0,4.06049572]
["bitfinex","ETHUSD",1767195143362,4.110536,2971.2,2970.0,4.06049572]
["bitfinex","ETHUSD",1767195143562,4.110536,2971.2,2970.2,4.06049572]
["bitfinex","ETHUSD",1767195144098,0.09997834,2971.6,2970.3,4.24964831]
["bitfinex","ETHUSD",1767195144099,4.01055766,2971.6,2970.3,4.24964831]
["bitfinex","ETHUSD",1767195144388,4.01055766,2971.4,2970.1,1.07947139]
["bitfinex","ETHUSD",1767195144686,4.01055766,2971.4,2969.9,4.07532342]
["bitfinex","ETHUSD",1767195144895,4.01055766,2971.4,2970.2,4.07532342]
["bitfinex","ETHUSD",1767195145074,4.01055766,2971.4,2969.9,7.44240529]
["bitfinex","ETHUSD",1767195145272,4.01055766,2971.4,2970.0,7.44227777]
["bitfinex","ETHUSD",1767195145475,4.01055766,2971.2,2970.3,4.07532342]
["bitfinex","ETHUSD",1767195146282,4.01055766,2971.2,2970.4,4.08262455]
["bitfinex","ETHUSD",1767195146691,4.01055766,2971.2,2970.0,3.36696455]
["bitfinex","ETHUSD",1767195146692,4.01055766,2971.2,2970.0,0.884]
["bitfinex","ETHUSD",1767195146873,4.38540938,2971.2,2969.9,4.08449681]
["bitfinex","ETHUSD",1767195147072,4.01055766,2970.9,2969.7,0.884]
["bitfinex","ETHUSD",1767195147304,4.01055766,2970.7,2969.7,0.884]
["bitfinex","ETHUSD",1767195147467,4.01055766,2970.7,2969.6,4.96849681]
["bitfinex","ETHUSD",1767195147663,4.01055766,2970.4,2969.3,0.002]
["bitfinex","ETHUSD",1767195148065,4.01055766,2970.4,2969.4,3.36761349]
["bitfinex","ETHUSD",1767195148286,4.01055766,2970.4,2969.3,0.002]
["bitfinex","ETHUSD",1767195148501,4.01055766,2970.2,2969.3,0.83602578]
["bitfinex","ETHUSD",1767195148683,4.01055766,2970.2,2969.3,4.2038103]
["bitfinex","ETHUSD",1767195148886,4.01055766,2970.2,2969.3,0.83602578]
["bitfinex","ETHUSD",1767195149195,4.01055766,2970.2,2969.4,3.36768085]
["bitfinex","ETHUSD",1767195149888,4.89255766,2970.5,2970.4,0.002]
["bitfinex","ETHUSD",1767195150088,5.38181343,2970.5,2969.7,4.08449681]
["bitfinex","ETHUSD",1767195150282,1.37125577,2970.5,2969.7,4.08449681]
["bitfinex","ETHUSD",1767195150479,4.01055766,2970.7,2969.8,4.08449681]
["bitfinex","ETHUSD",1767195150696,4.01055766,2971.0,2969.8,4.08449681]
["bitfinex","ETHUSD",1767195151197,0.98297834,2971.3,2969.8,4.08449681]
["bitfinex","ETHUSD",1767195151198,4.89355766,2971.3,2969.8,4.08449681]
["bitfinex","ETHUSD",1767195151603,4.01055766,2971.8,2970.3,4.08449681]
["bitfinex","ETHUSD",1767195151769,4.01055766,2971.8,2970.5,4.08449681]
["bitfinex","ETHUSD",1767195151963,4.01055766,2971.8,2970.7,4.08449681]
["bitfinex","ETHUSD",1767195152421,4.01055766,2971.8,2970.9,4.08449681]
["bitfinex","ETHUSD",1767195152704,4.01055766,2971.8,2971.1,4.08449681]
["bitfinex","ETHUSD",1767195153888,4.01055766,2972.3,2971.1,4.08449681]
["bitfinex","ETHUSD",1767195154095,4.01055766,2972.3,2970.8,4.08449681]
["bitfinex","ETHUSD",1767195154305,4.01055766,2972.0,2970.8,4.08449681]
["bitfinex","ETHUSD",1767195154506,4.01055766,2971.8,2970.8,4.08449681]
["bitfinex","ETHUSD",1767195154674,4.01055766,2971.8,2970.9,4.08449681]
["bitfinex","ETHUSD",1767195155487,4.01055766,2971.8,2970.9,4.96849681]
["bitfinex","ETHUSD",1767195155671,0.48935577,2972.2,2970.9,4.96849681]
["bitfinex","ETHUSD",1767195155672,4.49991343,2972.2,2970.9,4.96849681]
["bitfinex","ETHUSD",1767195155876,4.01055766,2972.6,2971.3,4.08449681]
["bitfinex","ETHUSD",1767195156077,4.01055766,2972.6,2971.5,4.08449681]
["bitfinex","ETHUSD",1767195156478,0.05,2973.9,2971.9,6.97773141]
["bitfinex","ETHUSD",1767195156683,4.01055766,2974.1,2972.4,3.99300738]
["bitfinex","ETHUSD",1767195156906,6.97773141,2973.5,2972.1,3.99959108]
["bitfinex","ETHUSD",1767195157127,4.01055766,2973.4,2972.4,3.99959108]
["bitfinex","ETHUSD",1767195157273,4.110536,2973.4,2972.0,0.884]
["bitfinex","ETHUSD",1767195157604,0.98297834,2973.8,2972.0,4.88359108]
["bitfinex","ETHUSD",1767195157605,4.01055766,2973.2,2972.0,4.88359108]
["bitfinex","ETHUSD",1767195157976,4.01055766,2973.7,2972.2,4.00610264]
["bitfinex","ETHUSD",1767195158291,4.01055766,2973.7,2972.1,4.00610264]
["bitfinex","ETHUSD",1767195158803,4.01055766,2973.7,2972.3,4.00610264]
["bitfinex","ETHUSD",1767195158804,0.001,2973.5,2972.3,4.00610264]
["bitfinex","ETHUSD",1767195160407,4.01055766,2974.9,2972.7,4.01792454]
["bitfinex","ETHUSD",1767195160575,4.01055766,2974.5,2973.1,4.01792454]
["bitfinex","ETHUSD",1767195160972,4.01055766,2974.5,2973.3,4.02419165]
["bitfinex","ETHUSD",1767195161273,4.01055766,2974.3,2973.0,4.02419165]
["bitfinex","ETHUSD",1767195162218,4.01055766,2974.5,2973.0,4.02419165]
["bitfinex","ETHUSD",1767195162384,4.01055766,2974.5,2973.2,4.03045937]
["bitfinex","ETHUSD",1767195162385,0.4110536,2974.4,2973.2,4.03045937]
["bitfinex","ETHUSD",1767195162576,4.42161126,2974.4,2973.5,3.36304018]
["bitfinex","ETHUSD",1767195162972,4.42161126,2974.4,2973.6,4.03659857]
["bitfinex","ETHUSD",1767195163169,0.4110536,2974.4,2973.6,4.03659857]
["bitfinex","ETHUSD",1767195163381,4.01055766,2974.7,2973.6,4.03659857]
["bitfinex","ETHUSD",1767195163901,4.01055766,2974.7,2973.2,3.36331317]
["bitfinex","ETHUSD",1767195163902,4.89255766,2974.7,2973.2,4.04264254]
["bitfinex","ETHUSD",1767195164069,4.89255766,2974.7,2973.3,4.92664254]
["bitfinex","ETHUSD",1767195164270,4.01055766,2974.3,2973.2,0.884]
["bitfinex","ETHUSD",1767195164494,4.01055766,2974.3,2973.3,3.36326385]
["bitfinex","ETHUSD",1767195164702,4.01055766,2974.1,2973.2,0.884]
["bitfinex","ETHUSD",1767195164899,4.01055766,2974.1,2973.1,3.36349249]
["bitfinex","ETHUSD",1767195165102,6.97773141,2974.0,2972.8,3.36380079]
["bitfinex","ETHUSD",1767195165290,4.01055766,2973.9,2972.9,0.883]
["bitfinex","ETHUSD",1767195165678,4.01055766,2973.9,2972.9,4.2466457]
["bitfinex","ETHUSD",1767195166108,4.01055766,2973.9,2973.0,3.3635689]
["bitfinex","ETHUSD",1767195166272,4.01055766,2973.9,2972.7,3.36386929]
["bitfinex","ETHUSD",1767195166479,4.01055766,2973.7,2972.7,0.883]
["bitfinex","ETHUSD",1767195166699,4.01055766,2973.7,2972.8,3.36376333]
["bitfinex","ETHUSD",1767195166907,4.01055766,2973.7,2972.7,0.883]
["bitfinex","ETHUSD",1767195167209,4.01055766,2973.7,2972.6,4.24705309]
["bitfinex","ETHUSD",1767195167581,4.01055766,2973.7,2971.8,3.36492865]
["bitfinex","ETHUSD",1767195167794,4.01055766,2973.5,2971.9,4.40277972]
["bitfinex","ETHUSD",1767195167981,4.01055766,2973.5,2972.0,4.06628685]
["bitfinex","ETHUSD",1767195168780,4.01055766,2973.5,2972.1,3.36459793]
["bitfinex","ETHUSD",1767195168981,4.01055766,2973.5,2972.1,10.80124325]
["bitfinex","ETHUSD",1767195169200,4.01055766,2973.3,2972.2,4.07202099]
["bitfinex","ETHUSD",1767195169706,4.45572956,2973.4,2972.4,4.07202099]
["bitfinex","ETHUSD",1767195170017,4.01055766,2973.4,2972.4,4.07202099]
["bitfinex","ETHUSD",1767195170419,4.01055766,2973.4,2972.5,0.883]
["bitfinex","ETHUSD",1767195170593,4.01055766,2973.4,2972.4,4.07202099]
["bitfinex","ETHUSD",1767195170796,4.89255766,2973.4,2972.0,4.0833644]
["bitfinex","ETHUSD",1767195170982,4.01055766,2973.2,2972.0,4.0833644]
["bitfinex","ETHUSD",1767195171310,4.01055766,2973.2,2971.9,4.24779179]
["bitfinex","ETHUSD",1767195171474,4.01055766,2973.2,2972.0,3.36472955]
["bitfinex","ETHUSD",1767195171680,4.01055766,2973.2,2972.0,0.883]
["bitfinex","ETHUSD",1767195171918,4.0848502,2973.0,2972.0,0.883]
["bitfinex","ETHUSD",1767195172213,4.0848502,2973.0,2972.0,4.24770165]
["bitfinex","ETHUSD",1767195172620,4.0848502,2973.0,2972.0,7.6124392]
["bitfinex","ETHUSD",1767195172823,4.0848502,2973.0,2972.0,11.7123493]
["bitfinex","ETHUSD",1767195173022,4.0848502,2973.0,2972.1,4.0999101]
["bitfinex","ETHUSD",1767195173325,4.48590597,2973.3,2972.0,3.36470165]
["bitfinex","ETHUSD",1767195173523,4.48590597,2973.3,2972.0,4.24770165]
["bitfinex","ETHUSD",1767195173707,4.48590597,2973.3,2971.9,3.36482292]
["bitfinex","ETHUSD",1767195173907,4.48590597,2973.3,2972.0,0.883]
["bitfinex","ETHUSD",1767195174222,4.0848502,2972.9,2971.5,4.10526988]
["bitfinex","ETHUSD",1767195174405,4.0848502,2972.7,2971.6,0.883]
["bitfinex","ETHUSD",1767195174608,4.0848502,2972.7,2971.7,3.36500912]
["bitfinex","ETHUSD",1767195174791,4.0848502,2972.7,2971.3,3.36545683]
["bitfinex","ETHUSD",1767195174998,4.0848502,2972.7,2971.4,3.36540083]
["bitfinex","ETHUSD",1767195175199,4.0848502,2972.7,2972.0,0.002]
["bitfinex","ETHUSD",1767195175399,4.0848502,2972.5,2971.5,3.36529471]
["bitfinex","ETHUSD",1767195175738,4.0848502,2972.5,2971.4,3.36539414]
["bitfinex","ETHUSD",1767195175914,4.0848502,2972.5,2971.5,3.36528935]
["bitfinex","ETHUSD",1767195176435,4.0848502,2972.5,2971.6,4.11778793]
["bitfinex","ETHUSD",1767195176930,0.51911084,2972.6,2971.6,4.11778793]
["bitfinex","ETHUSD",1767195177136,4.60396104,2972.6,2971.6,4.11778793]
["bitfinex","ETHUSD",1767195177339,4.5452463,2972.5,2971.6,4.11778793]
["bitfinex","ETHUSD",1767195178899,4.5452463,2972.5,2971.3,5.016164]
["bitfinex","ETHUSD",1767195179226,4.5452463,2972.5,2970.9,7.49911998]
["bitfinex","ETHUSD",1767195179429,4.5452463,2972.5,2971.1,3.36573994]
["bitfinex","ETHUSD",1767195179596,4.0848502,2972.3,2971.1,3.36573994]
["bitfinex","ETHUSD",1767195179796,4.0848502,2972.3,2971.0,5.016164]
["bitfinex","ETHUSD",1767195179797,4.0848502,2972.3,2971.0,4.133164]
["bitfinex","ETHUSD",1767195180001,4.0848502,2972.1,2970.7,4.13815988]
["bitfinex","ETHUSD",1767195180232,4.0848502,2972.1,2970.9,0.883]
["bitfinex","ETHUSD",1767195180526,4.0848502,2972.1,2970.9,5.02115988]
["bitfinex","ETHUSD",1767195180843,4.0848502,2971.9,2970.9,4.13815988]
["bitfinex","ETHUSD",1767195180994,1.10625816,2972.0,2970.8,0.002]
["bitfinex","ETHUSD",1767195180995,4.0848502,2971.7,2970.8,0.002]
["bitfinex","ETHUSD",1767195181198,28.1051172,2973.4,2971.4,4.18010002]
["bitfinex","ETHUSD",1767195181399,4.0848502,2973.3,2971.7,6.97773141]
["bitfinex","ETHUSD",1767195181642,0.001,2973.5,2971.8,0.79775148]
["bitfinex","ETHUSD",1767195181643,0.882,2973.2,2971.8,0.79775148]
["bitfinex","ETHUSD",1767195181844,0.001,2974.1,2972.6,4.18010002]
["bitfinex","ETHUSD",1767195182000,0.882,2974.0,2972.6,4.18010002]
["bitfinex","ETHUSD",1767195182205,0.001,2974.1,2972.6,4.18010002]
["bitfinex","ETHUSD",1767195182397,0.882,2974.0,2973.0,4.18010002]
["bitfinex","ETHUSD",1767195182602,4.0858502,2975.0,2973.0,4.28007836]
["bitfinex","ETHUSD",1767195182905,0.882,2974.9,2973.2,4.18010002]
["bitfinex","ETHUSD",1767195183098,4.9668502,2974.9,2973.2,4.18010002]
["bitfinex","ETHUSD",1767195183448,4.0848502,2974.7,2973.2,4.18010002]
["bitfinex","ETHUSD",1767195183612,4.0848502,2974.3,2973.2,4.18010002]
["bitfinex","ETHUSD",1767195183925,4.0848502,2974.1,2973.1,3.36349265]
["bitfinex","ETHUSD",1767195184128,4.0848502,2974.1,2973.2,4.18010002]
["bitfinex","ETHUSD",1767195184720,0.001,2973.5,2973.2,4.18010002]
["bitfinex","ETHUSD",1767195184919,4.0848502,2974.5,2973.3,3.3632664]
["bitfinex","ETHUSD",1767195185141,1.40111084,2974.4,2973.4,4.18010002]
["bitfinex","ETHUSD",1767195185527,5.48596104,2974.4,2973.4,4.18010002]
["bitfinex","ETHUSD",1767195185831,4.0848502,2974.3,2973.4,4.18010002]
["bitfinex","ETHUSD",1767195187205,0.882,2974.2,2973.4,4.18010002]
["bitfinex","ETHUSD",1767195187405,4.9668502,2974.2,2973.1,4.18010002]
["bitfinex","ETHUSD",1767195187635,4.0848502,2974.0,2973.1,4.18010002]
["bitfinex","ETHUSD",1767195187949,4.0848502,2973.5,2972.4,3.36425735]
["bitfinex","ETHUSD",1767195188107,0.882,2973.4,2972.6,3.36405645]
["bitfinex","ETHUSD",1767195188297,0.882,2973.4,2972.5,3.36415639]
["bitfinex","ETHUSD",1767195188502,4.9668502,2973.4,2972.4,4.18010002]
["bitfinex","ETHUSD",1767195189137,4.9668502,2973.4,2972.0,3.3646881]
["bitfinex","ETHUSD",1767195189339,4.9668502,2973.4,2971.9,7.54490933]
["bitfinex","ETHUSD",1767195189340,4.0848502,2973.0,2971.9,7.54490933]
["bitfinex","ETHUSD",1767195189549,4.9668502,2972.9,2971.9,7.54490933]
["bitfinex","ETHUSD",1767195190031,4.9668502,2972.9,2971.9,10.90976009]
["bitfinex","ETHUSD",1767195190401,5.27930836,2973.3,2972.0,4.18010002]
["bitfinex","ETHUSD",1767195190649,4.0848502,2973.6,2972.0,4.18010002]
["bitfinex","ETHUSD",1767195190806,0.882,2973.5,2972.0,4.18010002]
["bitfinex","ETHUSD",1767195191005,4.0848502,2973.6,2972.0,4.18010002]
["bitfinex","ETHUSD",1767195191201,4.0848502,2974.0,2972.2,4.18010002]
["bitfinex","ETHUSD",1767195191439,4.9668502,2973.9,2972.2,4.18010002]
["bitfinex","ETHUSD",1767195191643,1.37868502,2973.8,2972.4,4.18010002]
["bitfinex","ETHUSD",1767195192224,0.882,2973.7,2972.4,4.18010002]
["bitfinex","ETHUSD",1767195192425,0.49668502,2973.8,2972.4,4.18010002]
["bitfinex","ETHUSD",1767195192625,0.882,2973.7,2972.4,4.18010002]
["bitfinex","ETHUSD",1767195193255,0.882,2973.7,2972.6,4.18010002]
["bitfinex","ETHUSD",1767195193455,0.001,2974.0,2972.8,4.18010002]
["bitfinex","ETHUSD",1767195193654,4.0848502,2973.9,2972.8,4.18010002]
["bitfinex","ETHUSD",1767195193835,4.9668502,2973.8,2972.8,4.18010002]
["bitfinex","ETHUSD",1767195194349,0.882,2973.7,2972.8,4.18010002]
["bitfinex","ETHUSD",1767195194555,4.0848502,2973.6,2972.7,1.42726147]
["bitfinex","ETHUSD",1767195194853,4.0848502,2973.6,2972.8,4.1718918]
["bitfinex","ETHUSD",1767195195021,0.882,2973.7,2972.8,4.1718918]
["bitfinex","ETHUSD",1767195195222,0.882,2973.7,2972.9,3.36371892]
["bitfinex","ETHUSD",1767195195427,4.9668502,2973.7,2972.9,3.36371892]
["bitfinex","ETHUSD",1767195195649,0.882,2973.6,2972.9,3.36371892]
["bitfinex","ETHUSD",1767195195847,1.37868502,2973.6,2972.9,3.36371892]
["bitfinex","ETHUSD",1767195196053,1.37868502,2973.6,2972.8,7.53567787]
["bitfinex","ETHUSD",1767195196231,4.0848502,2973.5,2972.7,3.36390339]
["bitfinex","ETHUSD",1767195196554,1.37868502,2973.6,2972.8,7.20703159]
["bitfinex","ETHUSD",1767195196729,0.882,2973.5,2972.8,3.84320029]
["bitfinex","ETHUSD",1767195197560,0.882,2973.5,2972.8,7.20701781]
["bitfinex","ETHUSD",1767195198166,0.882,2973.5,2972.8,3.84320029]
["bitfinex","ETHUSD",1767195198878,3.98232481,2973.5,2972.7,3.36388161]
["bitfinex","ETHUSD",1767195199070,4.43022579,2973.5,2972.7,3.36388161]
["bitfinex","ETHUSD",1767195199245,4.43022579,2973.5,2972.8,3.36381454]
["bitfinex","ETHUSD",1767195199445,0.44790098,2973.5,2972.8,3.36381871]
["bitfinex","ETHUSD",1767195199674,0.882,2973.4,2972.9,3.10811594]
["bitfinex","ETHUSD",1767195199858,0.882,2973.5,2972.9,3.10811594]
["bitfinex","ETHUSD",1767195200362,0.882,2973.6,2972.7,2.79694827]
["bitfinex","ETHUSD",1767195200562,0.882,2973.6,2972.8,3.36383207]
["bitfinex","ETHUSD",1767195200773,3.10032481,2973.5,2972.1,0.885]
["bitfinex","ETHUSD",1767195200964,0.39823248,2973.4,2972.6,3.36405704]
["bitfinex","ETHUSD",1767195201160,0.39823248,2973.4,2972.7,3.36388478]
["bitfinex","ETHUSD",1767195201560,3.24685675,2973.4,2972.3,6.72879588]
["bitfinex","ETHUSD",1767195202190,3.24685675,2973.4,2972.6,0.002]
["bitfinex","ETHUSD",1767195202873,0.39823248,2973.4,2972.6,0.002]
["bitfinex","ETHUSD",1767195203053,2.84862427,2973.7,2972.6,0.002]
["bitfinex","ETHUSD",1767195203256,9.22962427,2974.0,2972.6,0.885]
["bitfinex","ETHUSD",1767195203462,9.22962427,2974.0,2972.7,6.72789046]
["bitfinex","ETHUSD",1767195203657,2.84862427,2973.9,2972.7,3.36394523]
["bitfinex","ETHUSD",1767195204372,2.84862427,2973.7,2972.6,0.002]
["bitfinex","ETHUSD",1767195204676,2.84862427,2973.5,2972.6,3.36604864]
["bitfinex","ETHUSD",1767195205082,2.84862427,2973.5,2972.6,6.73010704]
["bitfinex","ETHUSD",1767195205377,2.84862427,2973.5,2972.6,3.36604864]
["bitfinex","ETHUSD",1767195205680,2.84862427,2973.5,2972.6,0.002]
["bitfinex","ETHUSD",1767195206176,2.84862427,2973.4,2972.6,0.002]
["bitfinex","ETHUSD",1767195206343,3.2216867,2973.3,2972.6,0.002]
["bitfinex","ETHUSD",1767195208886,2.84862427,2973.8,2972.6,0.002]
["bitfinex","ETHUSD",1767195209780,3.73062427,2973.8,2972.6,0.002]
["bitfinex","ETHUSD",1767195210982,2.84862427,2973.8,2972.6,0.002]
["bitfinex","ETHUSD",1767195211388,0.001,2974.0,2972.7,0.883]
["bitfinex","ETHUSD",1767195211563,0.001,2974.0,2972.8,13.45532828]
["bitfinex","ETHUSD",1767195211762,0.001,2974.0,2972.9,1.43383283]
["bitfinex","ETHUSD",1767195211963,2.84962427,2974.7,2972.9,8.71973836]
["bitfinex","ETHUSD",1767195212152,0.882,2974.6,2972.9,8.8197167]
["bitfinex","ETHUSD",1767195213986,3.73062427,2974.6,2973.0,13.45442312]
["bitfinex","ETHUSD",1767195214482,2.84862427,2974.6,2973.0,13.45442312]
["bitfinex","ETHUSD",1767195214686,2.84862427,2974.6,2973.1,2.22741398]
["bitfinex","ETHUSD",1767195215010,0.001,2974.7,2973.4,7.28590553]
["bitfinex","ETHUSD",1767195215212,2.84962427,2974.7,2973.2,0.883]
["bitfinex","ETHUSD",1767195216281,2.84962427,2974.7,2973.3,13.4530656]
["bitfinex","ETHUSD",1767195217696,2.84962427,2974.7,2973.4,0.09997834]
["bitfinex","ETHUSD",1767195217903,0.001,2974.7,2973.5,1.35530439]
["bitfinex","ETHUSD",1767195218244,2.84962427,2974.7,2973.5,1.35530439]
["bitfinex","ETHUSD",1767195218526,2.84962427,2974.7,2973.3,6.7265328]
["bitfinex","ETHUSD",1767195218738,2.84962427,2974.7,2973.3,13.4530656]
["bitfinex","ETHUSD",1767195218886,0.001,2974.7,2973.4,7.28590553]
["bitfinex","ETHUSD",1767195219088,0.001,2974.7,2973.4,7.38588387]
["bitfinex","ETHUSD",1767195219319,2.84962427,2974.7,2973.4,7.28590553]
["bitfinex","ETHUSD",1767195219500,2.84962427,2974.7,2973.5,2.41022375]
["bitfinex","ETHUSD",1767195219703,3.73162427,2974.7,2973.5,2.41022375]
["bitfinex","ETHUSD",1767195219884,2.84962427,2974.7,2973.5,2.41022375]
["bitfinex","ETHUSD",1767195220084,2.84862427,2974.6,2973.5,2.41022375]
["bitfinex","ETHUSD",1767195220320,2.84862427,2974.6,2973.6,10.08878127]
["bitfinex","ETHUSD",1767195220525,2.84862427,2974.6,2973.7,1.2499005]
["bitfinex","ETHUSD",1767195220696,0.882,2974.7,2973.8,0.58392524]
["bitfinex","ETHUSD",1767195220899,3.73062427,2974.7,2973.8,0.58392524]
["bitfinex","ETHUSD",1767195222016,2.84862427,2974.7,2973.8,0.58392524]
["bitfinex","ETHUSD",1767195222222,2.84862427,2974.7,2973.7,1.2499005]
["bitfinex","ETHUSD",1767195222223,0.29807476,2974.6,2973.7,1.2499005]
["bitfinex","ETHUSD",1767195222431,0.29807476,2974.6,2973.8,1.13386818]
["bitfinex","ETHUSD",1767195222954,2.84862427,2974.7,2973.9,6.72517568]
["bitfinex","ETHUSD",1767195223116,0.882,2974.7,2973.9,6.72517568]
["bitfinex","ETHUSD",1767195223328,2.84962427,2975.0,2973.9,6.72517568]
["bitfinex","ETHUSD",1767195223627,2.84962427,2975.0,2973.9,10.08776352]
["bitfinex","ETHUSD",1767195223814,2.84962427,2975.0,2973.9,6.72517568]
["bitfinex","ETHUSD",1767195224011,0.882,2974.9,2974.0,1.00878522]
["bitfinex","ETHUSD",1767195224949,0.882,2974.9,2974.1,6.72472344]
["bitfinex","ETHUSD",1767195225107,0.001,2975.0,2974.1,6.72472344]
["bitfinex","ETHUSD",1767195225310,2.84962427,2975.0,2974.1,3.36236172]
["bitfinex","ETHUSD",1767195225616,2.84962427,2975.0,2974.1,7.49808422]
["bitfinex","ETHUSD",1767195226121,3.73162427,2975.0,2974.1,10.86044594]
["bitfinex","ETHUSD",1767195226306,0.883,2975.0,2974.1,7.49808422]
["bitfinex","ETHUSD",1767195226500,2.84862427,2974.9,2974.1,7.49808422]
["bitfinex","ETHUSD",1767195226946,0.001,2975.9,2974.4,7.28590553]
["bitfinex","ETHUSD",1767195227252,2.84962427,2975.9,2974.6,2.64257813]
["bitfinex","ETHUSD",1767195227418,3.73162427,2975.9,2974.6,2.64257813]
["bitfinex","ETHUSD",1767195228511,2.84962427,2975.9,2974.6,2.64257813]
["bitfinex","ETHUSD",1767195228708,0.001,2975.9,2974.6,2.64257813]
["bitfinex","ETHUSD",1767195228910,0.001,2975.9,2975.0,2.64257813]
["bitfinex","ETHUSD",1767195230978,0.001,2975.9,2975.2,2.64257813]
["bitfinex","ETHUSD",1767195231769,2.84962427,2976.2,2975.1,6.7224631]
["bitfinex","ETHUSD",1767195231971,0.001,2976.2,2975.2,2.37762169]
["bitfinex","ETHUSD",1767195232384,0.882,2976.4,2975.1,10.08369465]
["bitfinex","ETHUSD",1767195232593,2.40969465,2976.3,2975.3,2.37762169]
["bitfinex","ETHUSD",1767195233269,2.40969465,2976.3,2975.0,2.37762169]
["bitfinex","ETHUSD",1767195233467,2.40869465,2976.1,2975.3,3.36099086]
["bitfinex","ETHUSD",1767195233693,2.40869465,2976.1,2975.2,3.36111429]
["bitfinex","ETHUSD",1767195233892,2.40869465,2975.9,2975.2,3.36111429]
["bitfinex","ETHUSD",1767195234298,0.881,2976.0,2975.2,3.36111429]
["bitfinex","ETHUSD",1767195234299,0.881,2976.0,2975.3,5.73860746]
["bitfinex","ETHUSD",1767195234495,3.28969465,2976.0,2975.3,5.73860746]
["bitfinex","ETHUSD",1767195234886,2.40869465,2975.9,2975.2,6.64862902]
["bitfinex","ETHUSD",1767195235191,2.40869465,2975.9,2975.3,3.36099889]
["bitfinex","ETHUSD",1767195235401,0.881,2976.1,2975.3,3.36099889]
["bitfinex","ETHUSD",1767195235586,3.28969465,2976.2,2975.4,2.37762169]
["bitfinex","ETHUSD",1767195235993,2.40869465,2976.1,2975.4,2.37762169]
["bitfinex","ETHUSD",1767195237007,2.40869465,2976.1,2975.3,0.42909994]
["bitfinex","ETHUSD",1767195237203,2.40869465,2976.1,2975.3,0.002]
["bitfinex","ETHUSD",1767195238902,2.40869465,2976.0,2975.3,0.002]
["bitfinex","ETHUSD",1767195239884,2.40869465,2976.0,2975.0,3.36128176]
["bitfinex","ETHUSD",1767195240474,2.40869465,2975.8,2975.1,3.36123085]
["bitfinex","ETHUSD",1767195240708,2.40869465,2975.8,2974.5,2.37762169]
["bitfinex","ETHUSD",1767195241004,2.40869465,2975.6,2974.4,5.73963587]
["bitfinex","ETHUSD",1767195241202,2.40869465,2975.6,2974.4,5.73958638]
["bitfinex","ETHUSD",1767195241405,2.40869465,2975.6,2974.1,2.37962169]
["bitfinex","ETHUSD",1767195241704,2.40869465,2975.6,2974.3,2.37762169]
["bitfinex","ETHUSD",1767195242213,2.40869465,2975.6,2974.1,3.36430739]
["bitfinex","ETHUSD",1767195242381,2.40869465,2975.4,2974.2,0.67267456]
["bitfinex","ETHUSD",1767195242577,2.40869465,2975.2,2974.2,0.67267456]
["bitfinex","ETHUSD",1767195243504,2.40869465,2975.2,2974.1,0.002]
["bitfinex","ETHUSD",1767195243505,2.40869465,2975.2,2974.1,2.37962169]
["bitfinex","ETHUSD",1767195243706,2.40869465,2975.0,2974.1,2.37962169]
["bitfinex","ETHUSD",1767195244108,3.28969465,2975.0,2974.1,2.37962169]
["bitfinex","ETHUSD",1767195244289,2.40869465,2975.4,2974.1,2.37962169]
["bitfinex","ETHUSD",1767195244689,2.40869465,2976.2,2974.1,2.47960003]
["bitfinex","ETHUSD",1767195244888,2.40869465,2976.0,2974.3,2.37762169]
["bitfinex","ETHUSD",1767195245091,2.40869465,2976.0,2974.5,2.37762169]
["bitfinex","ETHUSD",1767195245508,2.40869465,2975.8,2974.6,6.72359308]
["bitfinex","ETHUSD",1767195245689,2.40869465,2975.8,2974.7,2.37762169]
["bitfinex","ETHUSD",1767195246507,2.40869465,2976.1,2974.7,2.37762169]
["bitfinex","ETHUSD",1767195246706,2.40869465,2976.1,2974.9,2.37762169]
["bitfinex","ETHUSD",1767195247005,2.40869465,2976.1,2975.1,2.37762169]
["bitfinex","ETHUSD",1767195247616,2.40869465,2976.1,2975.3,2.37762169]
["bitfinex","ETHUSD",1767195247842,2.40869465,2976.1,2975.2,3.36111858]
["bitfinex","ETHUSD",1767195247994,2.40869465,2976.1,2975.0,0.883]
["bitfinex","ETHUSD",1767195248188,2.40869465,2975.9,2974.8,1.58248079]
["bitfinex","ETHUSD",1767195248516,2.40869465,2975.9,2974.9,3.36139521]
["bitfinex","ETHUSD",1767195248705,2.40869465,2975.9,2974.7,2.37762169]
["bitfinex","ETHUSD",1767195248909,2.40869465,2975.9,2975.0,3.3613187]
["bitfinex","ETHUSD",1767195249111,2.40869465,2975.9,2974.7,2.37762169]
["bitfinex","ETHUSD",1767195249596,2.40869465,2975.9,2974.8,3.36157052]
["bitfinex","ETHUSD",1767195249800,2.40869465,2975.9,2974.9,0.67231499]
["bitfinex","ETHUSD",1767195249999,2.40869465,2975.9,2974.5,3.36186122]
["bitfinex","ETHUSD",1767195250316,2.40869465,2975.9,2974.3,3.3621303]
["bitfinex","ETHUSD",1767195250515,2.40869465,2975.9,2974.5,3.36185008]
["bitfinex","ETHUSD",1767195250713,2.40869465,2975.9,2974.6,3.36179325]
["bitfinex","ETHUSD",1767195250917,2.40869465,2975.9,2974.8,2.37762169]
["bitfinex","ETHUSD",1767195251098,2.6837489,2975.9,2974.9,2.95155116]
["bitfinex","ETHUSD",1767195251544,2.40869465,2975.9,2974.9,2.95155116]
["bitfinex","ETHUSD",1767195251720,2.40869465,2975.9,2975.1,2.37762169]
["bitfinex","ETHUSD",1767195253732,2.15040265,2975.9,2974.4,2.37762169]
["bitfinex","ETHUSD",1767195254050,2.15040265,2975.9,2974.5,3.36184216]
["bitfinex","ETHUSD",1767195254344,2.40869465,2975.7,2974.8,3.36148707]
["bitfinex","ETHUSD",1767195254531,2.40869465,2975.7,2974.8,5.73910876]
["bitfinex","ETHUSD",1767195254819,2.40869465,2975.7,2974.9,2.37762169]
["bitfinex","ETHUSD",1767195255198,2.40869465,2975.7,2974.6,5.73939272]
["bitfinex","ETHUSD",1767195255403,2.40869465,2975.7,2974.8,3.36156771]
["bitfinex","ETHUSD",1767195255604,2.75916814,2975.7,2974.6,5.73940144]
["bitfinex","ETHUSD",1767195255828,2.75916814,2975.7,2974.4,2.37762169]
["bitfinex","ETHUSD",1767195256130,2.75916814,2975.7,2974.3,10.08640686]
["bitfinex","ETHUSD",1767195256131,2.40869465,2975.5,2974.3,3.36213562]
["bitfinex","ETHUSD",1767195256531,2.40869465,2975.5,2974.4,2.37762169]
["bitfinex","ETHUSD",1767195257528,2.40869465,2975.5,2974.6,2.37762169]
["bitfinex","ETHUSD",1767195257928,2.40869465,2975.5,2974.7,6.72336706]
["bitfinex","ETHUSD",1767195258119,2.40869465,2975.5,2974.8,3.0501584]
["bitfinex","ETHUSD",1767195258324,2.40869465,2975.5,2974.8,0.67253671]
["bitfinex","ETHUSD",1767195260201,2.40869465,2975.5,2974.7,3.36162562]
["bitfinex","ETHUSD",1767195260635,2.40869465,2975.5,2974.6,2.41404208]
["bitfinex","ETHUSD",1767195261206,2.40869465,2975.5,2974.6,5.7757477]
["bitfinex","ETHUSD",1767195261437,2.40869465,2975.5,2974.8,5.77036419]
["bitfinex","ETHUSD",1767195262906,2.40869465,2975.5,2974.8,2.40882367]
["bitfinex","ETHUSD",1767195263104,2.64956412,2975.5,2974.6,0.002]
["bitfinex","ETHUSD",1767195263329,2.64956412,2975.5,2974.7,3.36161498]
["bitfinex","ETHUSD",1767195263505,2.64956412,2975.5,2974.6,0.002]
["bitfinex","ETHUSD",1767195263920,2.64956412,2975.5,2974.6,3.36372502]
["bitfinex","ETHUSD",1767195264126,2.64956412,2975.5,2974.6,5.77254312]
["bitfinex","ETHUSD",1767195264331,2.64956412,2975.5,2974.7,5.7705072]
["bitfinex","ETHUSD",1767195265730,2.64956412,2975.5,2974.7,2.40882367]
["bitfinex","ETHUSD",1767195266238,2.64956412,2975.5,2974.8,0.002]
["bitfinex","ETHUSD",1767195268531,2.39448055,2975.8,2974.8,2.41082367]
["bitfinex","ETHUSD",1767195270439,2.39448055,2975.8,2975.0,2.40882367]
["bitfinex","ETHUSD",1767195270632,2.39448055,2975.8,2975.1,2.40882367]
["bitfinex","ETHUSD",1767195272426,2.39448055,2975.8,2975.0,0.883]
["bitfinex","ETHUSD",1767195272627,2.6340286,2975.8,2974.8,0.002]
["bitfinex","ETHUSD",1767195273569,2.39448055,2975.4,2974.6,0.002]
["bitfinex","ETHUSD",1767195273724,2.39448055,2975.2,2974.2,2.40882367]
["bitfinex","ETHUSD",1767195273922,2.39448055,2975.2,2974.5,3.36185569]
["bitfinex","ETHUSD",1767195274243,2.39448055,2974.9,2974.1,0.002]
["bitfinex","ETHUSD",1767195275022,2.39448055,2974.9,2973.7,3.36278394]
["bitfinex","ETHUSD",1767195275023,2.39448055,2974.5,2973.4,0.002]
["bitfinex","ETHUSD",1767195276044,2.39448055,2974.5,2973.4,3.36510144]
["bitfinex","ETHUSD",1767195276227,2.39448055,2974.3,2973.4,0.002]
["bitfinex","ETHUSD",1767195276633,2.39448055,2974.3,2973.4,3.36515329]
["bitfinex","ETHUSD",1767195277138,2.39448055,2974.3,2973.4,6.72830658]
["bitfinex","ETHUSD",1767195277338,2.39448055,2974.2,2973.5,2.41082367]
["bitfinex","ETHUSD",1767195277543,2.39448055,2974.2,2973.5,3.3249367]
["bitfinex","ETHUSD",1767195277849,2.39448055,2974.2,2973.5,0.91611303]
["bitfinex","ETHUSD",1767195278067,2.39448055,2974.8,2973.6,2.40882367]
["bitfinex","ETHUSD",1767195278438,2.39448055,2974.8,2973.8,2.40882367]
["bitfinex","ETHUSD",1767195278638,2.39448055,2974.8,2974.0,2.40882367]
["bitfinex","ETHUSD",1767195278936,2.39448055,2974.8,2974.1,2.40882367]
["bitfinex","ETHUSD",1767195280262,0.49952639,2975.8,2974.1,2.40882367]
["bitfinex","ETHUSD",1767195280429,2.39448055,2975.4,2973.9,6.72517568]
["bitfinex","ETHUSD",1767195280630,2.39448055,2975.4,2973.9,3.36258784]
["bitfinex","ETHUSD",1767195280833,2.39448055,2975.2,2974.0,2.40882367]
["bitfinex","ETHUSD",1767195281126,2.39448055,2975.1,2974.0,2.40882367]
["bitfinex","ETHUSD",1767195281953,2.39448055,2974.9,2974.0,2.40882367]
["bitfinex","ETHUSD",1767195282348,0.001,2974.2,2974.0,2.40882367]
["bitfinex","ETHUSD",1767195282553,2.39448055,2974.9,2974.0,2.40882367]
["bitfinex","ETHUSD",1767195282869,2.39448055,2974.9,2974.2,2.40882367]
["bitfinex","ETHUSD",1767195284334,2.39448055,2975.2,2974.2,2.40882367]
["bitfinex","ETHUSD",1767195284757,2.39448055,2975.2,2974.4,2.40882367]
["bitfinex","ETHUSD",1767195285455,0.001,2975.4,2974.4,2.40882367]
["bitfinex","ETHUSD",1767195286040,2.39448055,2975.8,2974.4,2.40882367]
["bitfinex","ETHUSD",1767195286272,2.39448055,2975.8,2974.6,2.40882367]
["bitfinex","ETHUSD",1767195286476,2.39448055,2975.8,2974.5,1.24952305]
["bitfinex","ETHUSD",1767195286477,2.39448055,2975.8,2974.8,2.40882367]
["bitfinex","ETHUSD",1767195286634,3.27748055,2976.1,2974.8,2.40882367]
["bitfinex","ETHUSD",1767195286841,3.27748055,2976.1,2975.0,2.40882367]
["bitfinex","ETHUSD",1767195288074,2.39548055,2976.1,2975.0,2.40882367]
["bitfinex","ETHUSD",1767195288867,2.39548055,2976.1,2975.2,2.40882367]
["bitfinex","ETHUSD",1767195289122,2.39548055,2976.1,2975.4,2.40882367]
["bitfinex","ETHUSD",1767195289237,2.39548055,2975.9,2975.0,3.36133055]
["bitfinex","ETHUSD",1767195289434,2.39548055,2975.9,2975.0,6.72267508]
["bitfinex","ETHUSD",1767195289634,2.39548055,2975.9,2975.1,2.40882367]
["bitfinex","ETHUSD",1767195290060,2.39548055,2975.9,2975.0,4.27448043]
["bitfinex","ETHUSD",1767195290582,2.39548055,2975.9,2975.0,7.63582496]
["bitfinex","ETHUSD",1767195291088,3.27748055,2975.9,2975.0,7.63582496]
["bitfinex","ETHUSD",1767195291369,2.47583933,2975.8,2975.0,10.01143184]
["bitfinex","ETHUSD",1767195291537,2.47583933,2975.8,2975.2,2.37560688]
["bitfinex","ETHUSD",1767195292974,2.47583933,2975.8,2975.3,6.72201122]
["bitfinex","ETHUSD",1767195293485,0.001,2975.9,2975.4,2.37560688]
["bitfinex","ETHUSD",1767195294564,0.001,2976.1,2975.4,2.37560688]
["bitfinex","ETHUSD",1767195294769,0.001,2976.1,2975.5,2.37560688]
["bitfinex","ETHUSD",1767195295085,0.001,2976.3,2975.8,2.37560688]
["bitfinex","ETHUSD",1767195296466,0.001,2976.6,2975.8,2.37560688]
["bitfinex","ETHUSD",1767195296679,2.47683933,2976.6,2975.8,2.37560688]
["bitfinex","ETHUSD",1767195297356,2.47683933,2976.6,2975.9,3.36032796]
["bitfinex","ETHUSD",1767195297562,0.001,2976.6,2975.8,5.73599921]
["bitfinex","ETHUSD",1767195297780,0.001,2976.6,2975.9,2.9492068]
["bitfinex","ETHUSD",1767195298285,0.001,2976.8,2976.0,2.37560688]
["bitfinex","ETHUSD",1767195298674,2.47583933,2976.7,2975.9,2.9492068]
["bitfinex","ETHUSD",1767195299060,2.47583933,2976.7,2976.0,3.36021505]
["bitfinex","ETHUSD",1767195299708,2.47583933,2976.7,2975.9,2.9492068]
["bitfinex","ETHUSD",1767195299709,2.47583933,2976.7,2975.9,6.3094862]
["bitfinex","ETHUSD",1767195300066,2.47583933,2976.7,2975.9,9.66981416]
["bitfinex","ETHUSD",1767195300376,2.47583933,2976.6,2975.6,2.70146757]
["bitfinex","ETHUSD",1767195300576,2.47583933,2976.6,2975.4,3.36087191]
["bitfinex","ETHUSD",1767195300792,2.47583933,2976.6,2975.5,3.36069411]
["bitfinex","ETHUSD",1767195300981,2.47583933,2976.6,2975.3,2.37560688]
["bitfinex","ETHUSD",1767195301187,2.47583933,2976.6,2975.0,2.37560688]
["bitfinex","ETHUSD",1767195301384,2.47583933,2976.6,2975.2,2.37560688]
["bitfinex","ETHUSD",1767195301687,0.09395505,2976.4,2975.2,2.37560688]
["bitfinex","ETHUSD",1767195301996,1.05586544,2976.5,2975.2,2.37560688]
["bitfinex","ETHUSD",1767195301997,0.09395505,2976.2,2975.2,2.37560688]
["bitfinex","ETHUSD",1767195302165,0.881,2976.1,2975.2,2.37560688]
["bitfinex","ETHUSD",1767195302365,0.09395505,2976.1,2975.2,2.37560688]
["bitfinex","ETHUSD",1767195303189,0.09395505,2976.6,2975.4,2.37560688]
["bitfinex","ETHUSD",1767195303390,0.09395505,2976.4,2975.4,2.37560688]
["bitfinex","ETHUSD",1767195303591,0.09395505,2976.2,2975.4,2.37560688]
["bitfinex","ETHUSD",1767195303792,0.09395505,2976.2,2975.3,3.36100561]
["bitfinex","ETHUSD",1767195304164,0.881,2976.3,2975.4,2.37560688]
["bitfinex","ETHUSD",1767195304304,6.95413117,2976.1,2975.1,0.002]
["bitfinex","ETHUSD",1767195304493,6.95413117,2975.7,2974.3,3.36207729]
["bitfinex","ETHUSD",1767195304695,6.95413117,2975.3,2974.2,3.36216981]
["bitfinex","ETHUSD",1767195305066,6.95413117,2975.3,2974.3,3.36210109]
["bitfinex","ETHUSD",1767195305273,6.95413117,2975.3,2974.1,6.72471476]
["bitfinex","ETHUSD",1767195305473,6.95413117,2975.3,2974.1,9.10032164]
["bitfinex","ETHUSD",1767195305671,7.64954429,2975.3,2974.2,0.91023216]
["bitfinex","ETHUSD",1767195305915,6.95413117,2974.5,2973.4,2.37760688]
["bitfinex","ETHUSD",1767195306209,0.09997834,2975.1,2973.5,3.36497486]
["bitfinex","ETHUSD",1767195306210,0.881,2974.4,2973.5,3.36497486]
["bitfinex","ETHUSD",1767195306368,6.95413117,2974.6,2973.5,0.002]
["bitfinex","ETHUSD",1767195306571,6.95413117,2974.6,2973.5,0.24016069]
["bitfinex","ETHUSD",1767195306572,1.57641312,2974.5,2973.5,0.24016069]
["bitfinex","ETHUSD",1767195307205,0.881,2974.4,2973.5,5.97880379]
["bitfinex","ETHUSD",1767195307408,0.881,2974.4,2973.6,3.36292709]
["bitfinex","ETHUSD",1767195307906,0.881,2974.4,2973.5,5.97877248]
["bitfinex","ETHUSD",1767195308099,0.881,2974.4,2973.5,2.61576757]
["bitfinex","ETHUSD",1767195308405,0.881,2974.4,2973.5,0.24016069]
["bitfinex","ETHUSD",1767195308611,0.881,2974.4,2973.5,0.002]
["bitfinex","ETHUSD",1767195310108,6.95413117,2974.2,2973.3,0.002]
["bitfinex","ETHUSD",1767195310315,6.95413117,2974.2,2972.9,2.37760688]
["bitfinex","ETHUSD",1767195310681,6.95413117,2974.2,2972.9,5.74130545]
["bitfinex","ETHUSD",1767195310982,0.69541312,2974.1,2972.9,6.65202817]
["bitfinex","ETHUSD",1767195311188,0.69541312,2974.1,2973.0,3.36357285]
["bitfinex","ETHUSD",1767195311387,0.69541312,2974.1,2972.9,3.2883296]
["bitfinex","ETHUSD",1767195311595,0.69541312,2974.1,2972.9,2.37760688]
["bitfinex","ETHUSD",1767195311789,0.69541312,2974.1,2972.9,5.74132324]
["bitfinex","ETHUSD",1767195312009,0.69541312,2974.1,2972.9,2.37760688]
["bitfinex","ETHUSD",1767195312197,0.69541312,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1767195312398,0.69541312,2974.1,2972.9,2.37760688]
["bitfinex","ETHUSD",1767195312606,0.76495443,2974.0,2972.9,5.7413144]
["bitfinex","ETHUSD",1767195312911,0.882,2973.9,2972.9,0.002]
["bitfinex","ETHUSD",1767195313109,0.882,2973.9,2972.9,3.36570858]
["bitfinex","ETHUSD",1767195313406,0.882,2973.9,2972.9,0.002]
["bitfinex","ETHUSD",1767195313610,6.95413117,2973.8,2972.9,0.002]
["bitfinex","ETHUSD",1767195313812,0.78361312,2973.7,2972.9,0.002]
["bitfinex","ETHUSD",1767195314211,0.882,2973.6,2972.9,0.002]
["bitfinex","ETHUSD",1767195315212,0.78361312,2973.7,2972.9,0.002]
["bitfinex","ETHUSD",1767195315419,0.882,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1767195316113,0.882,2973.4,2972.9,2.37760688]
["bitfinex","ETHUSD",1767195316822,6.95413117,2974.3,2972.9,2.37760688]
["bitfinex","ETHUSD",1767195316985,0.882,2974.2,2972.9,2.37760688]
["bitfinex","ETHUSD",1767195317191,0.882,2974.1,2973.0,2.37560688]
["bitfinex","ETHUSD",1767195317511,0.882,2974.1,2973.0,5.73910762]
["bitfinex","ETHUSD",1767195317714,0.882,2974.0,2973.1,2.37560688]
["bitfinex","ETHUSD",1767195318017,0.882,2973.9,2973.1,2.37560688]
["bitfinex","ETHUSD",1767195318212,0.882,2973.9,2972.9,3.28833371]
["bitfinex","ETHUSD",1767195318387,0.882,2973.9,2972.9,2.37760688]
["bitfinex","ETHUSD",1767195318584,0.882,2973.9,2973.0,5.73919206]
["bitfinex","ETHUSD",1767195319318,0.882,2973.9,2973.1,2.27088361]
["bitfinex","ETHUSD",1767195319817,0.882,2973.9,2973.1,5.6342699]
["bitfinex","ETHUSD",1767195320020,6.95513117,2974.4,2973.2,2.27088361]
["bitfinex","ETHUSD",1767195320216,1.57751312,2974.3,2973.2,2.27088361]
["bitfinex","ETHUSD",1767195320610,0.882,2974.2,2973.2,2.27088361]
["bitfinex","ETHUSD",1767195321015,0.70524502,2975.6,2973.2,2.27088361]
["bitfinex","ETHUSD",1767195321321,0.69551312,2975.0,2973.8,2.25254012]
["bitfinex","ETHUSD",1767195321498,0.69551312,2974.8,2973.8,2.25254012]
["bitfinex","ETHUSD",1767195321690,0.882,2974.7,2973.9,6.72517568]
["bitfinex","ETHUSD",1767195321893,0.882,2974.8,2974.0,2.25254012]
["bitfinex","ETHUSD",1767195322089,0.69551312,2975.5,2974.2,2.25254012]
["bitfinex","ETHUSD",1767195322090,2.45951312,2975.2,2974.2,2.25254012]
["bitfinex","ETHUSD",1767195322295,1.57751312,2975.0,2974.2,2.25254012]
["bitfinex","ETHUSD",1767195323243,0.882,2975.0,2974.2,2.25254012]
["bitfinex","ETHUSD",1767195323531,0.882,2975.1,2974.2,2.25254012]
["bitfinex","ETHUSD",1767195323720,0.882,2975.1,2974.3,3.36213562]
["bitfinex","ETHUSD",1767195323918,0.882,2975.1,2974.4,2.25254012]
["bitfinex","ETHUSD",1767195324731,0.882,2975.3,2974.4,2.25254012]
["bitfinex","ETHUSD",1767195325133,1.57751312,2975.4,2974.4,2.25254012]
["bitfinex","ETHUSD",1767195326130,1.57751312,2975.4,2974.5,2.25254012]
["bitfinex","ETHUSD",1767195326338,1.57751312,2975.4,2974.6,2.25254012]
["bitfinex","ETHUSD",1767195327235,0.883,2975.6,2974.6,2.25254012]
["bitfinex","ETHUSD",1767195327424,1.57751312,2975.5,2974.6,2.25254012]
["bitfinex","ETHUSD",1767195328030,1.57751312,2975.5,2974.3,2.25254012]
["bitfinex","ETHUSD",1767195328335,1.57751312,2975.5,2974.0,5.61494948]
["bitfinex","ETHUSD",1767195328336,1.57751312,2975.3,2974.0,5.61494948]
["bitfinex","ETHUSD",1767195328531,6.95413117,2975.0,2973.8,2.25254012]
["bitfinex","ETHUSD",1767195328733,1.57751312,2974.8,2973.8,2.25254012]
["bitfinex","ETHUSD",1767195328946,0.882,2974.9,2973.5,2.25454012]
["bitfinex","ETHUSD",1767195328947,1.57751312,2974.5,2973.5,2.25454012]
["bitfinex","ETHUSD",1767195329160,1.57751312,2974.3,2973.5,2.25454012]
["bitfinex","ETHUSD",1767195329502,1.57751312,2974.3,2973.5,0.002]
["bitfinex","ETHUSD",1767195329706,1.57751312,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1767195330738,1.57751312,2974.1,2973.2,2.25254012]
["bitfinex","ETHUSD",1767195331707,1.57751312,2973.7,2972.9,0.002]
["bitfinex","ETHUSD",1767195332052,0.09997834,2974.1,2972.9,2.25454012]
["bitfinex","ETHUSD",1767195332053,1.57751312,2973.6,2972.9,2.25454012]
["bitfinex","ETHUSD",1767195333616,1.57751312,2973.6,2973.0,2.25254012]
["bitfinex","ETHUSD",1767195333853,1.82346443,2973.6,2973.0,2.25254012]
["bitfinex","ETHUSD",1767195335049,1.82346443,2973.6,2973.5,0.002]
["bitfinex","ETHUSD",1767195335246,1.82346443,2973.6,2973.0,2.25254012]
["bitfinex","ETHUSD",1767195336243,0.24595131,2973.6,2973.0,2.25254012]
["bitfinex","ETHUSD",1767195336447,2.45951312,2973.9,2973.1,2.25254012]
["bitfinex","ETHUSD",1767195336616,1.57751312,2973.8,2973.1,2.25254012]
["bitfinex","ETHUSD",1767195336938,1.57751312,2973.8,2973.1,3.36348155]
["bitfinex","ETHUSD",1767195337149,1.57751312,2974.1,2973.2,2.25254012]
["bitfinex","ETHUSD",1767195337358,1.57751312,2974.4,2973.2,2.25254012]
["bitfinex","ETHUSD",1767195337517,0.882,2974.4,2973.4,2.25254012]
["bitfinex","ETHUSD",1767195337715,1.57751312,2974.7,2973.4,2.25254012]
["bitfinex","ETHUSD",1767195337954,0.882,2974.6,2973.4,2.25254012]
["bitfinex","ETHUSD",1767195338754,0.001,2975.0,2973.6,2.25254012]
["bitfinex","ETHUSD",1767195338951,1.57751312,2974.9,2973.8,2.25254012]
["bitfinex","ETHUSD",1767195339157,1.57751312,2974.9,2974.0,2.25254012]
["bitfinex","ETHUSD",1767195340658,1.57751312,2974.9,2973.7,3.362814]
["bitfinex","ETHUSD",1767195340933,1.57751312,2974.9,2973.9,3.36258784]
["bitfinex","ETHUSD",1767195341133,1.57751312,2974.9,2973.9,2.25254012]
["bitfinex","ETHUSD",1767195342231,2.45951312,2974.8,2973.9,2.25254012]
["bitfinex","ETHUSD",1767195342433,1.82356443,2974.8,2973.9,2.25254012]
["bitfinex","ETHUSD",1767195342627,0.882,2974.7,2973.9,2.25254012]
["bitfinex","ETHUSD",1767195343224,1.82356443,2974.8,2974.1,2.25254012]
["bitfinex","ETHUSD",1767195343428,0.001,2975.0,2974.1,2.25254012]
["bitfinex","ETHUSD",1767195343627,1.57851312,2975.0,2974.1,2.25254012]
["bitfinex","ETHUSD",1767195344046,0.001,2975.0,2974.1,2.25254012]
["bitfinex","ETHUSD",1767195345632,0.001,2975.0,2974.2,2.25254012]
["bitfinex","ETHUSD",1767195345827,0.883,2975.0,2974.2,2.25254012]
["bitfinex","ETHUSD",1767195346349,0.001,2975.0,2974.3,2.25254012]
["bitfinex","ETHUSD",1767195346551,6.38,2975.3,2974.2,2.25254012]
["bitfinex","ETHUSD",1767195347059,7.262,2975.3,2974.2,2.25254012]
["bitfinex","ETHUSD",1767195347770,1.57851312,2975.2,2973.8,0.883]
["bitfinex","ETHUSD",1767195347954,1.57851312,2975.0,2973.9,2.25254012]
["bitfinex","ETHUSD",1767195348265,1.57851312,2975.0,2973.9,3.36258645]
["bitfinex","ETHUSD",1767195348464,1.57851312,2975.0,2974.0,2.25254012]
["bitfinex","ETHUSD",1767195349431,1.57851312,2975.0,2973.4,0.885]
["bitfinex","ETHUSD",1767195349644,0.001,2975.0,2973.7,3.36278626]
["bitfinex","ETHUSD",1767195349850,0.001,2975.0,2973.9,2.25254012]
["bitfinex","ETHUSD",1767195350060,0.001,2975.0,2974.0,2.25254012]
["bitfinex","ETHUSD",1767195350269,6.38,2975.3,2974.0,2.25254012]
["bitfinex","ETHUSD",1767195350453,0.001,2975.4,2974.0,2.25254012]
["bitfinex","ETHUSD",1767195350650,0.001,2975.6,2974.0,2.25254012]
["bitfinex","ETHUSD",1767195350864,0.001,2975.6,2974.2,2.25254012]
["bitfinex","ETHUSD",1767195351754,0.001,2975.6,2974.3,10.08640686]
["bitfinex","ETHUSD",1767195351949,0.001,2975.6,2974.5,2.27499611]
["bitfinex","ETHUSD",1767195352149,0.001,2975.8,2974.5,2.27499611]
["bitfinex","ETHUSD",1767195352872,0.001,2976.2,2974.4,0.883]
["bitfinex","ETHUSD",1767195352873,0.001,2976.2,2974.7,2.27499611]
["bitfinex","ETHUSD",1767195353168,0.001,2976.6,2975.2,2.27499611]
["bitfinex","ETHUSD",1767195353334,0.001,2976.6,2975.4,2.27499611]
["bitfinex","ETHUSD",1767195354080,0.001,2976.6,2975.6,2.27499611]
["bitfinex","ETHUSD",1767195354781,1.58451312,2976.6,2975.7,0.883]
["bitfinex","ETHUSD",1767195355076,1.58451312,2976.6,2975.6,2.27499611]
["bitfinex","ETHUSD",1767195355840,0.883,2976.6,2975.3,0.883]
["bitfinex","ETHUSD",1767195356045,1.58351312,2976.5,2975.4,2.27499611]
["bitfinex","ETHUSD",1767195356247,0.883,2976.6,2975.4,2.27499611]
["bitfinex","ETHUSD",1767195357655,1.58351312,2976.5,2975.4,2.27499611]
["bitfinex","ETHUSD",1767195358258,1.58351312,2976.5,2975.6,2.27499611]
["bitfinex","ETHUSD",1767195360857,1.58351312,2976.4,2975.0,2.27499611]
["bitfinex","ETHUSD",1767195361079,1.58351312,2976.4,2975.0,3.15799611]
["bitfinex","ETHUSD",1767195361080,1.58351312,2976.2,2975.0,3.15799611]
["bitfinex","ETHUSD",1767195361267,1.58351312,2976.0,2975.0,2.27499611]
["bitfinex","ETHUSD",1767195362053,1.58351312,2976.0,2974.9,3.36138631]
["bitfinex","ETHUSD",1767195362054,0.881,2976.1,2974.9,2.27499611]
["bitfinex","ETHUSD",1767195362253,1.58351312,2976.0,2975.1,2.27499611]
["bitfinex","ETHUSD",1767195362482,1.58351312,2975.8,2974.8,0.883]
["bitfinex","ETHUSD",1767195363386,1.58351312,2975.8,2974.9,2.27499611]
["bitfinex","ETHUSD",1767195365173,2.42140024,2975.7,2974.6,0.002]
["bitfinex","ETHUSD",1767195365682,2.42140024,2975.5,2974.3,3.36208721]
["bitfinex","ETHUSD",1767195365887,2.42140024,2975.3,2974.3,5.63708332]
["bitfinex","ETHUSD",1767195366387,2.42140024,2975.3,2974.4,3.36202096]
["bitfinex","ETHUSD",1767195366693,2.42140024,2975.3,2974.5,3.36186888]
["bitfinex","ETHUSD",1767195366872,2.42140024,2975.3,2974.5,5.63686499]
["bitfinex","ETHUSD",1767195367076,2.42140024,2975.8,2974.4,2.27499611]
["bitfinex","ETHUSD",1767195367284,2.66785155,2975.9,2974.6,2.27499611]
["bitfinex","ETHUSD",1767195367591,2.66785155,2975.9,2974.8,2.27499611]
["bitfinex","ETHUSD",1767195368990,2.66785155,2975.9,2974.9,2.27499611]
["bitfinex","ETHUSD",1767195369176,2.66785155,2975.9,2975.0,2.27499611]
["bitfinex","ETHUSD",1767195369381,2.6881854,2975.8,2975.0,2.27499611]
["bitfinex","ETHUSD",1767195371862,2.6881854,2975.8,2974.7,2.27499611]
["bitfinex","ETHUSD",1767195372294,0.881,2975.7,2974.7,2.27499611]
["bitfinex","ETHUSD",1767195372465,2.42140024,2975.6,2974.3,4.24507718]
["bitfinex","ETHUSD",1767195372663,2.42140024,2975.6,2974.3,3.15799611]
["bitfinex","ETHUSD",1767195372866,2.42140024,2975.4,2974.3,2.27499611]
["bitfinex","ETHUSD",1767195373170,2.42140024,2975.4,2974.3,3.15799611]
["bitfinex","ETHUSD",1767195373382,2.42140024,2975.4,2974.3,2.27499611]
["bitfinex","ETHUSD",1767195373694,2.42140024,2975.4,2974.3,5.63709553]
["bitfinex","ETHUSD",1767195373864,2.42140024,2975.4,2974.3,3.36209942]
["bitfinex","ETHUSD",1767195374061,2.42140024,2975.2,2974.4,2.27499611]
["bitfinex","ETHUSD",1767195374280,0.33024002,2975.5,2974.4,2.27499611]
["bitfinex","ETHUSD",1767195374480,2.42140024,2975.7,2974.4,2.27499611]
["bitfinex","ETHUSD",1767195375897,2.42140024,2975.7,2974.2,0.883]
["bitfinex","ETHUSD",1767195375898,2.42140024,2975.7,2974.6,2.27499611]
["bitfinex","ETHUSD",1767195376192,2.42140024,2975.7,2974.8,2.27499611]
["bitfinex","ETHUSD",1767195376365,2.42140024,2975.7,2974.4,5.63697736]
["bitfinex","ETHUSD",1767195376566,2.42140024,2975.7,2974.5,2.27499611]
["bitfinex","ETHUSD",1767195376777,2.42140024,2975.5,2974.6,2.83869385]
["bitfinex","ETHUSD",1767195378694,2.42140024,2975.5,2974.6,6.20048622]
["bitfinex","ETHUSD",1767195378895,2.42140024,2975.5,2974.6,6.20047362]
["bitfinex","ETHUSD",1767195379498,2.42140024,2975.5,2974.6,2.83869385]
["bitfinex","ETHUSD",1767195380380,2.30550941,2975.4,2974.5,0.002]
["bitfinex","ETHUSD",1767195381272,0.98097834,2975.5,2973.9,2.31768301]
["bitfinex","ETHUSD",1767195381273,2.33369341,2975.1,2973.9,2.31768301]
["bitfinex","ETHUSD",1767195381689,2.33369341,2975.1,2973.9,5.68026767]
["bitfinex","ETHUSD",1767195381881,2.33369341,2975.1,2973.9,2.31768301]
["bitfinex","ETHUSD",1767195382082,2.33369341,2974.9,2973.9,2.31768301]
["bitfinex","ETHUSD",1767195382694,2.33369341,2974.9,2973.9,5.68023563]
["bitfinex","ETHUSD",1767195382895,2.33369341,2974.9,2973.9,2.31768301]
["bitfinex","ETHUSD",1767195383099,2.33369341,2974.9,2973.9,5.68025285]
["bitfinex","ETHUSD",1767195384101,2.33369341,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1767195384404,2.33369341,2974.7,2974.5,0.002]
["bitfinex","ETHUSD",1767195385498,2.33369341,2974.7,2974.1,2.31768301]
["bitfinex","ETHUSD",1767195385697,2.33369341,2974.7,2973.8,3.36262892]
["bitfinex","ETHUSD",1767195385883,2.33369341,2974.7,2973.8,5.68031193]
["bitfinex","ETHUSD",1767195386283,2.33369341,2974.7,2973.8,2.31768301]
["bitfinex","ETHUSD",1767195386485,2.33369341,2974.5,2973.8,2.31768301]
["bitfinex","ETHUSD",1767195386905,2.33369341,2974.5,2973.8,5.68037123]
["bitfinex","ETHUSD",1767195387598,0.25670627,2974.8,2973.9,2.31768301]
["bitfinex","ETHUSD",1767195388386,2.59039968,2974.8,2973.9,2.31768301]
["bitfinex","ETHUSD",1767195388798,2.59039968,2974.8,2973.9,5.68016422]
["bitfinex","ETHUSD",1767195388995,2.59273338,2974.7,2974.0,2.31768301]
["bitfinex","ETHUSD",1767195389313,0.882,2975.2,2974.0,2.31768301]
["bitfinex","ETHUSD",1767195389506,2.33369341,2975.1,2974.0,2.31768301]
["bitfinex","ETHUSD",1767195391007,2.33369341,2975.1,2974.2,2.31768301]
["bitfinex","ETHUSD",1767195391203,0.001,2974.9,2974.2,2.31768301]
["bitfinex","ETHUSD",1767195391596,2.33469341,2974.9,2974.0,3.36241341]
["bitfinex","ETHUSD",1767195391796,2.56816275,2974.9,2974.1,2.31768301]
["bitfinex","ETHUSD",1767195393388,2.56816275,2974.9,2974.2,2.31768301]
["bitfinex","ETHUSD",1767195393613,2.33469341,2974.9,2974.2,2.31768301]
["bitfinex","ETHUSD",1767195395004,2.33469341,2974.9,2974.2,5.67987168]
["bitfinex","ETHUSD",1767195395587,2.33469341,2974.9,2974.2,2.31768301]
["bitfinex","ETHUSD",1767195397085,2.33469341,2974.9,2974.3,2.31768301]
["bitfinex","ETHUSD",1767195397286,2.33469341,2974.9,2974.1,3.36230313]
["bitfinex","ETHUSD",1767195397623,2.33469341,2974.9,2974.1,6.58424113]
["bitfinex","ETHUSD",1767195397789,2.33469341,2974.9,2974.2,2.31768301]
["bitfinex","ETHUSD",1767195397990,2.33469341,2974.9,2974.3,2.31768301]
["bitfinex","ETHUSD",1767195398700,2.33369341,2975.5,2974.3,2.31768301]
["bitfinex","ETHUSD",1767195398998,2.33369341,2975.5,2974.4,6.72404518]
["bitfinex","ETHUSD",1767195399201,2.33369341,2975.5,2974.6,2.31768301]
["bitfinex","ETHUSD",1767195399401,6.95998064,2975.4,2973.8,2.31968301]
["bitfinex","ETHUSD",1767195399590,2.33369341,2974.9,2973.8,2.31968301]
["bitfinex","ETHUSD",1767195399792,2.33369341,2974.8,2973.8,2.31968301]
["bitfinex","ETHUSD",1767195400012,0.882,2974.9,2973.5,4.24796739]
["bitfinex","ETHUSD",1767195400013,2.33369341,2974.5,2973.5,0.002]
["bitfinex","ETHUSD",1767195400225,2.33369341,2974.3,2973.4,0.002]
["bitfinex","ETHUSD",1767195400923,2.33369341,2974.3,2973.5,3.36294873]
["bitfinex","ETHUSD",1767195401092,2.33369341,2974.3,2973.4,0.002]
["bitfinex","ETHUSD",1767195401093,2.33369341,2974.3,2973.4,2.31968301]
["bitfinex","ETHUSD",1767195401294,2.33369341,2974.3,2973.4,0.002]
["bitfinex","ETHUSD",1767195401497,6.95998064,2974.2,2973.1,2.31968301]
["bitfinex","ETHUSD",1767195401699,2.33369341,2974.0,2973.1,2.31968301]
["bitfinex","ETHUSD",1767195402295,2.33369341,2974.0,2973.2,3.36335481]
["bitfinex","ETHUSD",1767195402492,2.33369341,2974.0,2973.1,2.31968301]
["bitfinex","ETHUSD",1767195402695,2.33369341,2974.0,2973.1,5.68316932]
["bitfinex","ETHUSD",1767195402923,2.33369341,2974.0,2973.1,2.31968301]
["bitfinex","ETHUSD",1767195403222,2.33369341,2974.0,2973.3,2.31768301]
["bitfinex","ETHUSD",1767195403415,2.33369341,2974.5,2973.3,2.31768301]
["bitfinex","ETHUSD",1767195405325,2.33369341,2974.5,2973.5,2.31768301]
["bitfinex","ETHUSD",1767195406401,2.33369341,2974.5,2973.6,2.31768301]
["bitfinex","ETHUSD",1767195408027,2.33369341,2974.5,2973.6,5.68060527]
["bitfinex","ETHUSD",1767195408198,2.33369341,2974.5,2973.6,3.31055683]
["bitfinex","ETHUSD",1767195408406,2.33369341,2974.5,2973.5,0.002]
["bitfinex","ETHUSD",1767195410529,2.33369341,2974.4,2973.5,0.002]
["bitfinex","ETHUSD",1767195410727,2.33369341,2974.2,2973.5,0.002]
["bitfinex","ETHUSD",1767195411629,2.33369341,2974.2,2973.6,2.81346648]
["bitfinex","ETHUSD",1767195412220,2.65526275,2974.2,2973.6,2.81346648]
["bitfinex","ETHUSD",1767195414733,2.65626275,2974.2,2973.6,2.81346648]
["bitfinex","ETHUSD",1767195416245,2.65626275,2974.2,2973.5,0.002]
["bitfinex","ETHUSD",1767195416940,2.65626275,2974.2,2973.5,2.81546648]
["bitfinex","ETHUSD",1767195418525,2.65626275,2974.2,2973.5,0.002]
["bitfinex","ETHUSD",1767195418839,0.35382627,2974.1,2973.6,2.81346648]
["bitfinex","ETHUSD",1767195419049,2.76922063,2974.2,2973.6,2.81346648]
["bitfinex","ETHUSD",1767195420011,2.76922063,2974.2,2973.5,0.002]
["bitfinex","ETHUSD",1767195421043,2.76922063,2974.2,2973.5,6.1785036]
["bitfinex","ETHUSD",1767195421441,2.76922063,2974.2,2973.6,2.81346648]
["bitfinex","ETHUSD",1767195421744,2.76822063,2973.7,2973.1,0.002]
["bitfinex","ETHUSD",1767195421954,2.76822063,2974.0,2973.2,2.81346648]
["bitfinex","ETHUSD",1767195422830,2.76822063,2974.0,2973.4,0.002]
["bitfinex","ETHUSD",1767195423010,2.76822063,2974.0,2973.4,2.81546648]
["bitfinex","ETHUSD",1767195423539,6.38,2974.5,2973.6,2.81346648]
["bitfinex","ETHUSD",1767195423740,2.76822063,2974.6,2973.8,2.81346648]
["bitfinex","ETHUSD",1767195424119,2.76822063,2974.6,2973.9,2.81346648]
["bitfinex","ETHUSD",1767195424823,0.001,2974.9,2973.9,2.81346648]
["bitfinex","ETHUSD",1767195425717,2.76922063,2974.9,2973.9,2.81346648]
["bitfinex","ETHUSD",1767195426044,2.76922063,2974.9,2974.0,2.81346648]
["bitfinex","ETHUSD",1767195426343,2.76922063,2974.9,2974.2,2.81346648]
["bitfinex","ETHUSD",1767195428723,2.76922063,2974.9,2974.0,0.883]
["bitfinex","ETHUSD",1767195428929,2.76922063,2974.9,2974.1,2.81346648]
["bitfinex","ETHUSD",1767195429734,2.76922063,2974.9,2973.8,3.69646648]
["bitfinex","ETHUSD",1767195429937,2.76922063,2974.9,2973.8,2.81346648]
["bitfinex","ETHUSD",1767195430132,2.76822063,2974.7,2973.9,2.81546648]
["bitfinex","ETHUSD",1767195433428,0.2869199,2974.8,2974.0,2.81346648]
["bitfinex","ETHUSD",1767195433660,0.001,2974.9,2974.0,2.81346648]
["bitfinex","ETHUSD",1767195433855,2.76922063,2974.9,2974.0,2.81346648]
["bitfinex","ETHUSD",1767195434224,2.76922063,2974.9,2974.1,2.81346648]
["bitfinex","ETHUSD",1767195434924,0.90681854,2975.6,2974.1,2.81346648]
["bitfinex","ETHUSD",1767195435232,2.76822063,2975.5,2974.1,2.81346648]
["bitfinex","ETHUSD",1767195435457,2.76922063,2975.4,2974.1,2.81346648]
["bitfinex","ETHUSD",1767195435678,2.76922063,2975.4,2974.3,2.81346648]
["bitfinex","ETHUSD",1767195436366,0.001,2975.4,2974.5,2.81346648]
["bitfinex","ETHUSD",1767195436563,0.001,2975.4,2974.6,2.81346648]
["bitfinex","ETHUSD",1767195437971,2.76822063,2975.6,2974.6,2.81346648]
["bitfinex","ETHUSD",1767195438384,2.76822063,2975.6,2974.6,6.17522589]
["bitfinex","ETHUSD",1767195438675,2.76822063,2975.6,2974.8,2.81346648]
["bitfinex","ETHUSD",1767195440377,3.54470122,2975.9,2975.0,3.55790018]
["bitfinex","ETHUSD",1767195442875,3.54470122,2975.9,2975.1,3.81468557]
["bitfinex","ETHUSD",1767195443384,3.54470122,2975.9,2974.8,7.1762257]
["bitfinex","ETHUSD",1767195443681,3.54470122,2975.9,2974.9,0.883]
["bitfinex","ETHUSD",1767195443880,3.83744986,2975.7,2974.9,4.69768557]
["bitfinex","ETHUSD",1767195444457,3.83744986,2975.7,2975.0,3.81468557]
["bitfinex","ETHUSD",1767195446051,3.83744986,2975.5,2974.3,3.81468557]
["bitfinex","ETHUSD",1767195446256,3.83744986,2975.5,2974.8,0.002]
["bitfinex","ETHUSD",1767195446558,3.83744986,2975.3,2974.8,0.002]
["bitfinex","ETHUSD",1767195446760,3.83744986,2975.3,2974.4,3.81468557]
["bitfinex","ETHUSD",1767195447697,3.9374282,2975.3,2974.2,3.81468557]
["bitfinex","ETHUSD",1767195448061,0.35652206,2975.7,2974.6,3.81468557]
["bitfinex","ETHUSD",1767195448264,3.83744986,2976.4,2974.9,6.95998064]
["bitfinex","ETHUSD",1767195448515,0.17472627,2976.2,2975.0,3.91466391]
["bitfinex","ETHUSD",1767195448790,3.83844986,2977.1,2975.9,10.08098388]
["bitfinex","ETHUSD",1767195448988,3.83844986,2977.1,2976.0,3.81468557]
["bitfinex","ETHUSD",1767195449171,3.83844986,2977.1,2976.2,3.81468557]
["bitfinex","ETHUSD",1767195449355,0.001,2977.1,2976.2,3.81468557]
["bitfinex","ETHUSD",1767195449961,0.001,2977.3,2976.4,3.81468557]
["bitfinex","ETHUSD",1767195450674,3.83844986,2977.3,2976.4,3.81468557]
["bitfinex","ETHUSD",1767195451057,3.83844986,2977.3,2976.2,3.81468557]
["bitfinex","ETHUSD",1767195451260,3.83744986,2977.1,2976.4,3.35974974]
["bitfinex","ETHUSD",1767195451462,4.71944986,2977.1,2975.4,0.883]
["bitfinex","ETHUSD",1767195451700,4.71944986,2977.1,2975.8,3.36041163]
["bitfinex","ETHUSD",1767195451870,4.71944986,2977.1,2975.8,3.81468557]
["bitfinex","ETHUSD",1767195452196,3.83744986,2976.9,2976.1,3.36003697]
["bitfinex","ETHUSD",1767195452495,3.83744986,2976.9,2976.1,0.67203424]
["bitfinex","ETHUSD",1767195452667,3.83744986,2976.9,2976.1,3.36004147]
["bitfinex","ETHUSD",1767195453060,3.83744986,2976.9,2975.6,3.81468557]
["bitfinex","ETHUSD",1767195453864,0.881,2977.0,2975.6,3.81468557]
["bitfinex","ETHUSD",1767195454333,4.71844986,2977.1,2975.6,3.81468557]
["bitfinex","ETHUSD",1767195454676,3.83744986,2977.1,2975.6,3.81468557]
["bitfinex","ETHUSD",1767195454990,3.83744986,2977.1,2975.8,3.81468557]
["bitfinex","ETHUSD",1767195455194,3.83844986,2977.3,2976.0,3.81468557]
["bitfinex","ETHUSD",1767195457070,3.83844986,2977.3,2976.1,3.36010214]
["bitfinex","ETHUSD",1767195457390,3.83844986,2977.3,2976.1,7.17478771]
["bitfinex","ETHUSD",1767195457696,3.83744986,2977.1,2976.2,3.81468557]
["bitfinex","ETHUSD",1767195457875,3.83744986,2976.9,2976.2,3.81468557]
["bitfinex","ETHUSD",1767195460697,3.83744986,2976.9,2975.6,3.81468557]
["bitfinex","ETHUSD",1767195460999,3.83744986,2976.9,2975.9,7.17500448]
["bitfinex","ETHUSD",1767195461376,3.83744986,2976.9,2975.6,3.81468557]
["bitfinex","ETHUSD",1767195463167,3.83744986,2976.9,2975.7,3.81468557]
["bitfinex","ETHUSD",1767195463372,3.83744986,2976.9,2976.1,3.81468557]
["bitfinex","ETHUSD",1767195465472,3.83744986,2976.9,2976.3,3.81468557]
["bitfinex","ETHUSD",1767195468799,3.83744986,2976.9,2976.4,3.81468557]
["bitfinex","ETHUSD",1767195469700,3.83744986,2976.9,2975.8,1.05359133]
["bitfinex","ETHUSD",1767195469907,3.83744986,2976.9,2975.9,3.36032524]
["bitfinex","ETHUSD",1767195470215,3.83744986,2976.9,2975.9,7.17501081]
["bitfinex","ETHUSD",1767195471211,4.71844986,2976.9,2975.8,3.36038404]
["bitfinex","ETHUSD",1767195471515,4.71844986,2976.9,2975.9,3.36030285]
["bitfinex","ETHUSD",1767195471892,4.71844986,2976.9,2975.8,3.36042146]
["bitfinex","ETHUSD",1767195472097,4.06445728,2976.7,2975.9,3.36032576]
["bitfinex","ETHUSD",1767195472486,4.06445728,2976.7,2975.8,7.56960515]
["bitfinex","ETHUSD",1767195472718,4.06445728,2976.7,2975.9,3.36029802]
["bitfinex","ETHUSD",1767195473505,4.06445728,2976.7,2975.9,7.56951322]
["bitfinex","ETHUSD",1767195474400,4.06445728,2976.7,2975.9,4.2092152]
["bitfinex","ETHUSD",1767195474705,4.60618751,2976.7,2975.9,4.2092152]
["bitfinex","ETHUSD",1767195475309,4.60618751,2976.7,2975.9,7.56953159]
["bitfinex","ETHUSD",1767195476102,4.60618751,2976.7,2975.9,4.2092152]
["bitfinex","ETHUSD",1767195476505,4.60618751,2976.7,2975.4,4.2092152]
["bitfinex","ETHUSD",1767195476704,4.60618751,2976.7,2975.5,5.0932152]
["bitfinex","ETHUSD",1767195476912,4.06445728,2976.5,2975.7,4.2092152]
["bitfinex","ETHUSD",1767195477098,4.06445728,2976.9,2975.7,4.2092152]
["bitfinex","ETHUSD",1767195477407,4.06445728,2976.8,2975.7,4.2092152]
["bitfinex","ETHUSD",1767195479511,6.38,2977.0,2975.9,4.2092152]
["bitfinex","ETHUSD",1767195479893,4.06445728,2976.9,2975.9,4.2092152]
["bitfinex","ETHUSD",1767195480207,4.06445728,2976.9,2976.1,4.2092152]
["bitfinex","ETHUSD",1767195480910,4.06445728,2976.9,2975.8,4.2092152]
["bitfinex","ETHUSD",1767195481482,0.881,2976.8,2975.8,4.2092152]
["bitfinex","ETHUSD",1767195481682,4.06445728,2976.7,2975.8,4.2092152]
["bitfinex","ETHUSD",1767195482310,4.06445728,2976.7,2975.5,5.0932152]
["bitfinex","ETHUSD",1767195482512,4.06445728,2976.5,2975.5,5.0932152]
["bitfinex","ETHUSD",1767195482715,4.06445728,2976.5,2975.6,4.2092152]
["bitfinex","ETHUSD",1767195483011,4.06445728,2976.5,2975.5,0.884]
["bitfinex","ETHUSD",1767195483614,4.06445728,2976.5,2975.5,4.2112152]
["bitfinex","ETHUSD",1767195484513,4.06445728,2976.4,2975.3,4.2092152]
["bitfinex","ETHUSD",1767195484717,4.06445728,2976.2,2976.0,0.002]
["bitfinex","ETHUSD",1767195484917,4.06445728,2976.2,2975.4,4.2092152]
["bitfinex","ETHUSD",1767195486818,4.94545728,2976.2,2975.4,4.2092152]
["bitfinex","ETHUSD",1767195487025,4.06445728,2976.2,2975.4,4.2092152]
["bitfinex","ETHUSD",1767195487203,4.94545728,2976.2,2975.4,4.2092152]
["bitfinex","ETHUSD",1767195487521,4.06445728,2976.0,2975.4,4.2092152]
["bitfinex","ETHUSD",1767195489016,4.06445728,2976.0,2974.9,0.002]
["bitfinex","ETHUSD",1767195489221,4.06445728,2975.9,2974.9,3.37853149]
["bitfinex","ETHUSD",1767195490103,4.06445728,2975.9,2974.8,0.002]
["bitfinex","ETHUSD",1767195490706,4.06445728,2975.9,2974.8,3.40581632]
["bitfinex","ETHUSD",1767195490991,4.06445728,2975.7,2974.8,3.40581632]
["bitfinex","ETHUSD",1767195491196,4.94545728,2975.7,2974.8,3.40581632]
["bitfinex","ETHUSD",1767195491413,4.94545728,2975.7,2974.4,0.002]
["bitfinex","ETHUSD",1767195492104,4.06445728,2975.6,2974.4,0.002]
["bitfinex","ETHUSD",1767195493317,4.06445728,2975.6,2974.5,3.4837373]
["bitfinex","ETHUSD",1767195493616,4.06445728,2975.4,2974.5,3.4837373]
["bitfinex","ETHUSD",1767195495719,4.06445728,2975.4,2974.5,3.36188186]
["bitfinex","ETHUSD",1767195496028,4.06445728,2975.4,2974.6,3.48450842]
["bitfinex","ETHUSD",1767195497216,0.40644573,2975.5,2974.7,3.47210376]
["bitfinex","ETHUSD",1767195497418,6.38,2975.7,2974.7,3.06565803]
["bitfinex","ETHUSD",1767195497727,6.38,2975.7,2974.9,3.06565803]
["bitfinex","ETHUSD",1767195497924,4.06445728,2976.1,2975.0,3.05339584]
["bitfinex","ETHUSD",1767195498511,4.06445728,2976.1,2975.2,3.05339584]
["bitfinex","ETHUSD",1767195499714,4.1992815,2976.7,2975.2,3.05339584]
["bitfinex","ETHUSD",1767195499911,4.1992815,2976.5,2975.4,3.01744791]
["bitfinex","ETHUSD",1767195500133,5.0802815,2976.5,2975.4,3.01744791]
["bitfinex","ETHUSD",1767195500311,4.1992815,2976.5,2975.4,3.01744791]
["bitfinex","ETHUSD",1767195500510,4.1992815,2976.5,2975.5,6.7215594]
["bitfinex","ETHUSD",1767195500709,0.10097834,2977.1,2975.6,3.01744791]
["bitfinex","ETHUSD",1767195500710,4.1992815,2977.0,2975.6,3.01744791]
["bitfinex","ETHUSD",1767195500903,0.001,2976.5,2975.8,3.00573947]
["bitfinex","ETHUSD",1767195501104,4.42249685,2976.5,2975.8,3.00573947]
["bitfinex","ETHUSD",1767195503302,4.42249685,2976.5,2975.8,6.36617756]
["bitfinex","ETHUSD",1767195503538,4.42249685,2976.5,2975.9,3.00475213]
["bitfinex","ETHUSD",1767195505232,4.42249685,2976.5,2976.0,3.04803331]
["bitfinex","ETHUSD",1767195505530,4.42149685,2977.0,2976.2,3.04703331]
["bitfinex","ETHUSD",1767195506230,4.42249685,2977.1,2976.2,3.04703331]
["bitfinex","ETHUSD",1767195507011,4.42249685,2977.1,2976.1,0.64083269]
["bitfinex","ETHUSD",1767195507012,0.001,2977.1,2976.4,3.08928188]
["bitfinex","ETHUSD",1767195507947,0.001,2977.3,2976.6,3.10906468]
["bitfinex","ETHUSD",1767195508123,0.001,2977.3,2976.8,3.10906468]
["bitfinex","ETHUSD",1767195509644,0.001,2977.4,2976.9,3.12860467]
["bitfinex","ETHUSD",1767195509846,0.10097834,2978.3,2977.3,7.27183829]
["bitfinex","ETHUSD",1767195509847,0.001,2978.3,2977.3,7.27183829]
["bitfinex","ETHUSD",1767195510050,0.16815152,2979.8,2977.7,0.09997834]
["bitfinex","ETHUSD",1767195510216,4.52147519,2979.5,2977.9,7.27183829]
["bitfinex","ETHUSD",1767195510420,0.09997834,2978.9,2977.7,0.34802165]
["bitfinex","ETHUSD",1767195510628,0.09997834,2978.9,2977.9,0.34802165]
["bitfinex","ETHUSD",1767195511142,0.001,2978.3,2977.0,0.37008576]
["bitfinex","ETHUSD",1767195511461,0.001,2978.3,2977.3,0.37008576]
["bitfinex","ETHUSD",1767195511627,4.42249685,2978.3,2977.3,0.37008576]
["bitfinex","ETHUSD",1767195511826,0.09997834,2978.2,2977.5,0.39189643]
["bitfinex","ETHUSD",1767195512026,4.52147519,2978.2,2977.6,0.882]
["bitfinex","ETHUSD",1767195512763,4.52147519,2978.2,2977.5,0.39189643]
["bitfinex","ETHUSD",1767195512967,4.52147519,2978.2,2977.6,0.882]
["bitfinex","ETHUSD",1767195513265,4.52147519,2978.2,2977.5,0.39189643]
["bitfinex","ETHUSD",1767195513427,4.52147519,2978.0,2977.2,0.41345659]
["bitfinex","ETHUSD",1767195513631,4.52147519,2978.0,2977.4,0.41345659]
["bitfinex","ETHUSD",1767195514762,4.42249685,2978.3,2977.4,0.41345659]
["bitfinex","ETHUSD",1767195515662,4.52147519,2978.9,2977.6,0.45509002]
["bitfinex","ETHUSD",1767195515864,0.09997834,2978.7,2977.8,0.46971313]
["bitfinex","ETHUSD",1767195516033,0.09997834,2978.7,2977.9,1.35171313]
["bitfinex","ETHUSD",1767195516556,4.52147519,2978.7,2977.9,1.35171313]
["bitfinex","ETHUSD",1767195518127,0.001,2978.0,2977.9,1.35171313]
["bitfinex","ETHUSD",1767195518334,0.001,2978.0,2977.9,4.70978425]
["bitfinex","ETHUSD",1767195518534,0.001,2978.0,2977.9,5.58830234]
["bitfinex","ETHUSD",1767195518840,0.001,2978.0,2977.9,1.34823122]
["bitfinex","ETHUSD",1767195519166,0.001,2978.0,2977.9,4.70630234]
["bitfinex","ETHUSD",1767195519379,4.52147519,2978.7,2977.9,5.58830234]
["bitfinex","ETHUSD",1767195519662,4.52147519,2978.7,2977.9,4.70978425]
["bitfinex","ETHUSD",1767195520030,0.001,2980.4,2978.6,7.04196808]
["bitfinex","ETHUSD",1767195520233,0.001,2980.4,2978.9,4.46435377]
["bitfinex","ETHUSD",1767195520465,0.001,2980.4,2979.0,4.91078915]
["bitfinex","ETHUSD",1767195520939,0.001,2980.4,2979.2,4.46435377]
["bitfinex","ETHUSD",1767195521142,4.42149685,2981.7,2979.8,4.46435377]
["bitfinex","ETHUSD",1767195521336,4.42149685,2981.4,2980.0,4.46435377]
["bitfinex","ETHUSD",1767195521527,4.42149685,2981.2,2980.0,4.46435377]
["bitfinex","ETHUSD",1767195521732,6.94198974,2982.3,2980.0,4.46435377]
["bitfinex","ETHUSD",1767195522056,5.30249685,2982.2,2980.1,16.77796045]
["bitfinex","ETHUSD",1767195522257,4.42149685,2982.1,2980.2,4.46435377]
["bitfinex","ETHUSD",1767195522446,4.42149685,2981.7,2980.4,4.46435377]
["bitfinex","ETHUSD",1767195522649,5.30249685,2981.7,2980.4,4.46435377]
["bitfinex","ETHUSD",1767195523047,4.42149685,2981.3,2980.4,4.46435377]
["bitfinex","ETHUSD",1767195523261,4.42149685,2981.1,2980.1,7.81994586]
["bitfinex","ETHUSD",1767195523470,4.42149685,2981.1,2980.1,11.17553795]
["bitfinex","ETHUSD",1767195523676,4.95174654,2981.0,2980.1,11.17553795]
["bitfinex","ETHUSD",1767195523877,4.95174654,2981.0,2980.1,7.81994586]
["bitfinex","ETHUSD",1767195524191,4.95174654,2981.0,2980.1,4.46435377]
["bitfinex","ETHUSD",1767195524477,0.53024969,2981.0,2980.2,4.46435377]
["bitfinex","ETHUSD",1767195524774,0.881,2981.2,2980.2,4.46435377]
["bitfinex","ETHUSD",1767195524775,5.30249685,2981.2,2980.2,4.46435377]
["bitfinex","ETHUSD",1767195525677,0.881,2981.2,2980.2,4.46435377]
["bitfinex","ETHUSD",1767195526387,4.42149685,2981.5,2980.4,4.46435377]
["bitfinex","ETHUSD",1767195527962,5.30149685,2981.4,2980.4,4.46435377]
["bitfinex","ETHUSD",1767195528592,5.30149685,2981.4,2980.1,3.3555772]
["bitfinex","ETHUSD",1767195528760,4.42149685,2981.2,2980.4,3.35520708]
["bitfinex","ETHUSD",1767195528949,4.42149685,2981.0,2980.2,4.46435377]
["bitfinex","ETHUSD",1767195529578,4.42149685,2981.0,2980.2,7.81977173]
["bitfinex","ETHUSD",1767195529886,4.42149685,2981.0,2980.2,4.46435377]
["bitfinex","ETHUSD",1767195530252,4.42149685,2981.0,2980.2,7.81976585]
["bitfinex","ETHUSD",1767195530586,5.30149685,2981.2,2980.3,4.46435377]
["bitfinex","ETHUSD",1767195531155,5.30149685,2981.2,2980.0,2.33789573]
["bitfinex","ETHUSD",1767195531355,2.27011513,2980.9,2979.7,5.69393752]
["bitfinex","ETHUSD",1767195531573,2.27011513,2980.9,2979.8,3.35587214]
["bitfinex","ETHUSD",1767195532091,2.27011513,2980.9,2980.0,3.35564447]
["bitfinex","ETHUSD",1767195532395,6.94198974,2981.0,2979.4,2.33789573]
["bitfinex","ETHUSD",1767195532396,2.27011513,2980.7,2979.4,2.33789573]
["bitfinex","ETHUSD",1767195532593,0.88,2980.7,2979.4,2.33789573]
["bitfinex","ETHUSD",1767195532790,2.27011513,2980.6,2979.4,2.33789573]
["bitfinex","ETHUSD",1767195533168,0.001,2981.0,2979.4,2.33789573]
["bitfinex","ETHUSD",1767195533493,2.27011513,2980.8,2979.4,2.43787407]
["bitfinex","ETHUSD",1767195533794,0.001,2981.0,2979.9,2.33789573]
["bitfinex","ETHUSD",1767195533962,0.001,2981.0,2980.1,2.33789573]
["bitfinex","ETHUSD",1767195534376,3.35340693,2982.1,2980.1,2.33789573]
["bitfinex","ETHUSD",1767195534579,2.27111513,2982.2,2980.7,2.33789573]
["bitfinex","ETHUSD",1767195534786,2.27011513,2982.0,2980.9,2.33789573]
["bitfinex","ETHUSD",1767195535500,2.37009347,2982.0,2980.3,2.33789573]
["bitfinex","ETHUSD",1767195535865,2.27011513,2981.8,2980.3,2.33789573]
["bitfinex","ETHUSD",1767195536104,0.88,2981.7,2980.3,2.33789573]
["bitfinex","ETHUSD",1767195536264,1.19501151,2981.7,2980.5,2.33789573]
["bitfinex","ETHUSD",1767195536456,0.31501151,2981.7,2980.7,2.33789573]
["bitfinex","ETHUSD",1767195536874,2.27011513,2982.1,2980.7,2.33789573]
["bitfinex","ETHUSD",1767195537096,0.88,2982.0,2980.7,2.33789573]
["bitfinex","ETHUSD",1767195537376,3.15011513,2981.9,2980.7,2.33789573]
["bitfinex","ETHUSD",1767195537578,0.001,2982.2,2980.9,2.33789573]
["bitfinex","ETHUSD",1767195537779,0.001,2982.2,2981.1,2.33789573]
["bitfinex","ETHUSD",1767195537988,2.27011513,2982.1,2981.1,2.33789573]
["bitfinex","ETHUSD",1767195538394,0.001,2982.2,2981.1,2.33789573]
["bitfinex","ETHUSD",1767195538569,2.27111513,2982.2,2981.3,2.33789573]
["bitfinex","ETHUSD",1767195538767,2.58622664,2982.2,2981.3,2.33789573]
["bitfinex","ETHUSD",1767195539370,0.31611151,2982.2,2981.3,2.33789573]
["bitfinex","ETHUSD",1767195539675,0.001,2982.2,2981.3,2.33789573]
["bitfinex","ETHUSD",1767195539893,2.27111513,2982.2,2981.3,2.33789573]
["bitfinex","ETHUSD",1767195540595,0.88,2982.1,2981.3,2.33789573]
["bitfinex","ETHUSD",1767195540798,3.15011513,2982.1,2981.3,2.33789573]
["bitfinex","ETHUSD",1767195541178,2.27011513,2982.0,2980.5,2.33789573]
["bitfinex","ETHUSD",1767195541374,2.58522664,2982.0,2980.9,2.33789573]
["bitfinex","ETHUSD",1767195541589,2.27011513,2981.8,2979.6,2.33789573]
["bitfinex","ETHUSD",1767195541919,2.27011513,2981.8,2980.4,2.33789573]
["bitfinex","ETHUSD",1767195542065,2.27011513,2981.8,2980.6,2.33789573]
["bitfinex","ETHUSD",1767195542268,2.27011513,2981.6,2980.6,2.33789573]
["bitfinex","ETHUSD",1767195542476,2.27011513,2981.4,2980.6,5.69292403]
["bitfinex","ETHUSD",1767195542682,2.27011513,2981.4,2980.6,2.33789573]
["bitfinex","ETHUSD",1767195543778,2.27011513,2981.4,2980.6,5.69291225]
["bitfinex","ETHUSD",1767195543982,2.27011513,2981.4,2980.6,2.33789573]
["bitfinex","ETHUSD",1767195544281,2.58512664,2981.4,2980.6,2.33789573]
["bitfinex","ETHUSD",1767195544470,2.58512664,2981.4,2980.6,5.69290126]
["bitfinex","ETHUSD",1767195544671,2.58512664,2981.4,2980.6,2.33789573]
["bitfinex","ETHUSD",1767195545397,2.58512664,2981.4,2980.6,5.69291169]
["bitfinex","ETHUSD",1767195545577,0.31501151,2981.4,2980.6,2.33789573]
["bitfinex","ETHUSD",1767195545792,7.35707959,2982.0,2980.6,2.33789573]
["bitfinex","ETHUSD",1767195545793,0.88,2981.3,2980.8,2.33789573]
["bitfinex","ETHUSD",1767195545968,0.88,2981.2,2980.8,2.33789573]
["bitfinex","ETHUSD",1767195546172,2.27011513,2981.7,2980.8,2.33789573]
["bitfinex","ETHUSD",1767195546413,0.88,2981.6,2980.8,2.33789573]
["bitfinex","ETHUSD",1767195546598,2.27011513,2982.0,2981.1,6.70893294]
["bitfinex","ETHUSD",1767195546770,0.001,2982.1,2981.2,2.33789573]
["bitfinex","ETHUSD",1767195546974,3.15011513,2981.9,2981.2,2.33789573]
["bitfinex","ETHUSD",1767195548103,0.88,2981.9,2981.2,2.33789573]
["bitfinex","ETHUSD",1767195548522,0.881,2982.1,2981.1,2.33789573]
["bitfinex","ETHUSD",1767195548693,0.001,2982.1,2981.5,2.33789573]
["bitfinex","ETHUSD",1767195548898,0.001,2982.2,2981.5,2.33789573]
["bitfinex","ETHUSD",1767195550116,0.001,2981.9,2981.5,2.33789573]
["bitfinex","ETHUSD",1767195550825,0.001,2981.9,2981.2,3.57805867]
["bitfinex","ETHUSD",1767195550995,0.001,2981.9,2981.3,3.35421369]
["bitfinex","ETHUSD",1767195551192,0.001,2981.9,2981.2,5.69222555]
["bitfinex","ETHUSD",1767195551396,2.27111513,2981.9,2981.2,2.33789573]
["bitfinex","ETHUSD",1767195551595,2.27011513,2981.7,2981.0,3.35450777]
["bitfinex","ETHUSD",1767195551945,2.27011513,2981.7,2980.5,0.002]
["bitfinex","ETHUSD",1767195552129,2.27011513,2981.5,2980.7,2.33789573]
["bitfinex","ETHUSD",1767195552428,2.27011513,2981.5,2980.6,3.35499907]
["bitfinex","ETHUSD",1767195552621,2.27011513,2981.5,2980.6,3.35501777]
["bitfinex","ETHUSD",1767195552823,2.27011513,2981.5,2980.7,2.33789573]
["bitfinex","ETHUSD",1767195553325,0.05,2983.5,2981.3,2.33789573]
["bitfinex","ETHUSD",1767195553532,2.27011513,2982.9,2981.7,2.33789573]
["bitfinex","ETHUSD",1767195554918,2.27011513,2982.9,2981.9,2.33789573]
["bitfinex","ETHUSD",1767195555117,2.27011513,2982.9,2982.1,2.33789573]
["bitfinex","ETHUSD",1767195555533,2.27011513,2983.8,2982.3,2.33789573]
["bitfinex","ETHUSD",1767195555840,2.27011513,2983.8,2982.0,0.90452537]
["bitfinex","ETHUSD",1767195555841,2.27011513,2984.4,2983.0,2.28789573]
["bitfinex","ETHUSD",1767195556007,0.879,2984.7,2982.0,0.90452537]
["bitfinex","ETHUSD",1767195556008,2.27011513,2984.2,2982.2,2.33789573]
["bitfinex","ETHUSD",1767195556211,2.22011513,2984.0,2982.4,6.94198974]
["bitfinex","ETHUSD",1767195556411,0.879,2984.1,2982.4,6.94198974]
["bitfinex","ETHUSD",1767195556412,0.879,2984.1,2982.5,2.33789573]
["bitfinex","ETHUSD",1767195556605,2.27011513,2984.0,2982.7,2.33789573]
["bitfinex","ETHUSD",1767195556931,2.27011513,2984.0,2982.9,2.33789573]
["bitfinex","ETHUSD",1767195557131,2.27011513,2983.8,2982.9,2.33789573]
["bitfinex","ETHUSD",1767195557428,2.27011513,2983.8,2982.3,3.35307917]
["bitfinex","ETHUSD",1767195557602,2.27011513,2983.8,2982.5,3.3528854]
["bitfinex","ETHUSD",1767195558000,2.27011513,2983.8,2982.6,2.33789573]
["bitfinex","ETHUSD",1767195558332,2.27011513,2984.1,2982.8,2.33789573]
["bitfinex","ETHUSD",1767195558518,2.58502664,2984.0,2983.0,2.33789573]
["bitfinex","ETHUSD",1767195558916,2.58502664,2984.0,2983.1,2.34127346]
["bitfinex","ETHUSD",1767195559514,2.27011513,2984.0,2983.1,2.34127346]
["bitfinex","ETHUSD",1767195559716,0.879,2984.2,2983.1,2.34127346]
["bitfinex","ETHUSD",1767195560916,0.879,2984.2,2983.3,2.34127346]
["bitfinex","ETHUSD",1767195561129,2.33855032,2984.5,2983.3,2.34127346]
["bitfinex","ETHUSD",1767195561130,0.879,2984.4,2983.3,2.34127346]
["bitfinex","ETHUSD",1767195561440,2.33028256,2984.7,2983.3,2.34127346]
["bitfinex","ETHUSD",1767195561648,0.23302826,2984.6,2983.5,2.27828297]
["bitfinex","ETHUSD",1767195562213,2.33028256,2984.7,2983.5,2.27828297]
["bitfinex","ETHUSD",1767195563154,2.33028256,2984.7,2983.7,2.27828297]
["bitfinex","ETHUSD",1767195564240,0.001,2984.7,2983.7,2.27828297]
["bitfinex","ETHUSD",1767195564947,0.879,2985.3,2984.1,2.27828297]
["bitfinex","ETHUSD",1767195565254,2.32928256,2985.2,2984.3,2.27828297]
["bitfinex","ETHUSD",1767195565452,0.879,2985.3,2984.3,2.27828297]
["bitfinex","ETHUSD",1767195565853,2.32928256,2985.5,2984.3,2.27828297]
["bitfinex","ETHUSD",1767195566147,2.32928256,2985.3,2984.3,2.27828297]
["bitfinex","ETHUSD",1767195566315,2.32928256,2985.3,2984.4,2.59591823]
["bitfinex","ETHUSD",1767195567141,2.32928256,2985.3,2984.1,2.27828297]
["bitfinex","ETHUSD",1767195567537,2.32928256,2985.3,2983.7,2.27828297]
["bitfinex","ETHUSD",1767195567538,2.32928256,2985.1,2983.7,2.27828297]
["bitfinex","ETHUSD",1767195567712,0.001,2984.7,2983.7,2.27828297]
["bitfinex","ETHUSD",1767195568045,2.32928256,2984.5,2983.3,2.27828297]
["bitfinex","ETHUSD",1767195568245,2.32928256,2984.3,2983.3,2.84132054]
["bitfinex","ETHUSD",1767195568818,2.32928256,2984.3,2983.3,5.63027413]
["bitfinex","ETHUSD",1767195569143,2.32928256,2984.3,2983.3,5.63024236]
["bitfinex","ETHUSD",1767195569324,2.32928256,2984.3,2983.3,2.27828297]
["bitfinex","ETHUSD",1767195569643,0.879,2984.6,2983.3,2.27828297]
["bitfinex","ETHUSD",1767195569644,0.001,2985.9,2984.0,2.27828297]
["bitfinex","ETHUSD",1767195569850,2.32928256,2985.9,2984.2,2.27828297]
["bitfinex","ETHUSD",1767195570049,2.32928256,2985.7,2984.2,2.27828297]
["bitfinex","ETHUSD",1767195570554,3.20828256,2985.6,2984.2,2.27828297]
["bitfinex","ETHUSD",1767195570840,2.32928256,2985.6,2984.2,2.27828297]
["bitfinex","ETHUSD",1767195571050,3.34769407,2987.2,2984.1,1.03200344]
["bitfinex","ETHUSD",1767195571051,2.32928256,2987.1,2985.2,0.09997834]
["bitfinex","ETHUSD",1767195571247,0.879,2986.9,2985.4,2.27828297]
["bitfinex","ETHUSD",1767195571541,0.879,2986.8,2985.4,2.37826131]
["bitfinex","ETHUSD",1767195571751,2.32928256,2988.0,2986.1,2.27828297]
["bitfinex","ETHUSD",1767195571952,2.32928256,2987.8,2986.1,2.27828297]
["bitfinex","ETHUSD",1767195572250,2.32928256,2987.6,2986.1,2.27828297]
["bitfinex","ETHUSD",1767195572436,0.879,2987.5,2986.3,2.27828297]
["bitfinex","ETHUSD",1767195572636,2.32928256,2987.5,2986.3,2.27828297]
["bitfinex","ETHUSD",1767195572951,2.32928256,2987.3,2986.3,2.27828297]
["bitfinex","ETHUSD",1767195573157,6.94198974,2987.0,2985.5,5.627708]
["bitfinex","ETHUSD",1767195573369,2.32928256,2986.8,2985.7,3.34922655]
["bitfinex","ETHUSD",1767195573523,2.32928256,2986.8,2985.5,2.27828297]
["bitfinex","ETHUSD",1767195573728,2.32928256,2986.8,2985.6,3.34940069]
["bitfinex","ETHUSD",1767195573927,2.32928256,2986.6,2985.7,2.27828297]
["bitfinex","ETHUSD",1767195574538,3.20828256,2986.5,2985.7,2.27828297]
["bitfinex","ETHUSD",1767195574737,3.20828256,2986.5,2982.9,5.81467864]
["bitfinex","ETHUSD",1767195574738,2.32928256,2986.0,2984.4,2.27828297]
["bitfinex","ETHUSD",1767195574962,2.32928256,2985.8,2984.4,3.35066968]
["bitfinex","ETHUSD",1767195575274,2.66000865,2985.7,2984.5,2.27828297]
["bitfinex","ETHUSD",1767195576169,2.4292609,2985.6,2984.5,2.27828297]
["bitfinex","ETHUSD",1767195576649,0.878,2985.5,2984.5,2.27828297]
["bitfinex","ETHUSD",1767195576969,0.878,2985.4,2984.5,2.27828297]
["bitfinex","ETHUSD",1767195577167,2.32928256,2985.6,2984.7,2.27828297]
["bitfinex","ETHUSD",1767195577459,0.878,2985.3,2984.7,2.27828297]
["bitfinex","ETHUSD",1767195577667,0.878,2985.2,2984.7,2.27828297]
["bitfinex","ETHUSD",1767195577823,0.878,2985.2,2984.4,0.36816983]
["bitfinex","ETHUSD",1767195578029,0.878,2985.2,2984.4,2.6464528]
["bitfinex","ETHUSD",1767195578266,0.878,2985.2,2984.5,5.6289208]
["bitfinex","ETHUSD",1767195578467,0.878,2985.2,2984.5,8.97956579]
["bitfinex","ETHUSD",1767195579278,0.878,2985.1,2984.5,9.91433935]
["bitfinex","ETHUSD",1767195579449,0.878,2985.0,2984.5,9.91433935]
["bitfinex","ETHUSD",1767195579660,2.4292609,2986.0,2984.6,2.27828297]
["bitfinex","ETHUSD",1767195579847,0.878,2985.9,2984.6,2.27828297]
["bitfinex","ETHUSD",1767195580254,2.32928256,2986.4,2984.6,2.27828297]
["bitfinex","ETHUSD",1767195580515,2.32928256,2986.2,2984.8,2.27828297]
["bitfinex","ETHUSD",1767195580782,2.32928256,2986.0,2984.8,2.27828297]
["bitfinex","ETHUSD",1767195581484,0.878,2985.9,2984.9,2.27828297]
["bitfinex","ETHUSD",1767195581688,2.32928256,2985.8,2984.9,2.27828297]
["bitfinex","ETHUSD",1767195581888,3.44021082,2985.7,2984.9,2.27828297]
["bitfinex","ETHUSD",1767195582048,0.23292826,2985.7,2984.9,2.27828297]
["bitfinex","ETHUSD",1767195582247,2.4292609,2986.1,2984.9,2.27828297]
["bitfinex","ETHUSD",1767195582582,2.32928256,2985.9,2984.9,2.27828297]
["bitfinex","ETHUSD",1767195583181,2.4292609,2985.9,2984.6,5.62876665]
["bitfinex","ETHUSD",1767195583349,2.4292609,2985.9,2984.6,2.27828297]
["bitfinex","ETHUSD",1767195583551,2.32928256,2985.4,2984.2,5.62923137]
["bitfinex","ETHUSD",1767195583783,2.32928256,2985.2,2984.5,3.35053787]
["bitfinex","ETHUSD",1767195583982,2.32928256,2985.2,2984.2,2.27828297]
["bitfinex","ETHUSD",1767195584283,2.32928256,2985.2,2984.2,5.62923842]
["bitfinex","ETHUSD",1767195584663,2.32928256,2985.2,2984.2,2.27828297]
["bitfinex","ETHUSD",1767195584847,2.65001082,2985.2,2984.2,2.84122617]
["bitfinex","ETHUSD",1767195585046,3.20728256,2985.1,2984.4,3.35069742]
["bitfinex","ETHUSD",1767195585246,3.20728256,2985.1,2984.9,0.002]
["bitfinex","ETHUSD",1767195585447,3.20728256,2985.1,2984.2,5.62923655]
["bitfinex","ETHUSD",1767195585448,0.878,2985.0,2984.2,5.62923655]
["bitfinex","ETHUSD",1767195585665,2.32928256,2984.9,2984.0,3.35117325]
["bitfinex","ETHUSD",1767195585887,3.52801082,2984.8,2983.9,2.27828297]
["bitfinex","ETHUSD",1767195586206,3.52801082,2984.8,2983.8,3.35135253]
["bitfinex","ETHUSD",1767195586207,2.32928256,2984.7,2983.8,3.35135253]
["bitfinex","ETHUSD",1767195586614,2.32928256,2984.7,2983.7,0.002]
["bitfinex","ETHUSD",1767195586781,2.32928256,2984.5,2983.7,0.002]
["bitfinex","ETHUSD",1767195587115,2.65001082,2984.4,2983.7,0.002]
["bitfinex","ETHUSD",1767195587808,2.65001082,2984.4,2983.2,5.63030419]
["bitfinex","ETHUSD",1767195588196,2.65001082,2984.4,2983.2,8.98240931]
["bitfinex","ETHUSD",1767195588684,2.65001082,2984.4,2983.2,5.63030419]
["bitfinex","ETHUSD",1767195589010,2.65001082,2984.4,2983.2,8.98240931]
["bitfinex","ETHUSD",1767195589211,2.32928256,2984.2,2983.2,5.63034665]
["bitfinex","ETHUSD",1767195589588,2.32928256,2984.2,2983.1,3.35216949]
["bitfinex","ETHUSD",1767195590075,2.32928256,2984.2,2983.2,3.35209978]
["bitfinex","ETHUSD",1767195590277,2.32928256,2984.2,2983.1,3.35221206]
["bitfinex","ETHUSD",1767195590597,2.4292609,2984.2,2983.0,2.28028297]
["bitfinex","ETHUSD",1767195590796,2.32928256,2984.0,2983.0,2.28028297]
["bitfinex","ETHUSD",1767195590998,2.32928256,2984.0,2983.2,3.35209442]
["bitfinex","ETHUSD",1767195591202,2.32928256,2984.0,2983.0,0.002]
["bitfinex","ETHUSD",1767195591388,2.32928256,2984.0,2982.9,3.35238746]
["bitfinex","ETHUSD",1767195591575,2.32928256,2984.0,2982.8,3.35255123]
["bitfinex","ETHUSD",1767195591776,0.26875085,2983.9,2982.7,2.27828297]
["bitfinex","ETHUSD",1767195591977,0.878,2983.8,2982.8,3.35247876]
["bitfinex","ETHUSD",1767195592286,0.878,2983.8,2982.7,5.63090786]
["bitfinex","ETHUSD",1767195592612,0.878,2983.8,2982.7,5.63090706]
["bitfinex","ETHUSD",1767195593119,0.878,2983.8,2982.7,2.27828297]
["bitfinex","ETHUSD",1767195593487,0.878,2983.8,2982.6,3.35270065]
["bitfinex","ETHUSD",1767195593691,0.878,2983.8,2982.7,3.35262704]
["bitfinex","ETHUSD",1767195593889,0.878,2983.8,2982.7,3.35261409]
["bitfinex","ETHUSD",1767195594119,7.32870032,2984.0,2982.5,2.39833793]
["bitfinex","ETHUSD",1767195594120,0.09997834,2983.7,2982.5,2.39833793]
["bitfinex","ETHUSD",1767195594413,0.97897834,2983.7,2982.7,3.35263325]
["bitfinex","ETHUSD",1767195594897,0.09997834,2983.7,2982.6,3.35474931]
["bitfinex","ETHUSD",1767195595082,0.879,2983.6,2982.6,3.35477497]
["bitfinex","ETHUSD",1767195595401,0.879,2983.6,2982.6,3.35470877]
["bitfinex","ETHUSD",1767195596098,0.879,2983.6,2982.6,0.002]
["bitfinex","ETHUSD",1767195596287,0.09997834,2983.7,2982.6,0.002]
["bitfinex","ETHUSD",1767195596494,0.879,2983.6,2982.6,0.36146937]
["bitfinex","ETHUSD",1767195596901,0.879,2983.5,2982.6,0.36146937]
["bitfinex","ETHUSD",1767195597575,0.001,2984.2,2982.8,2.39833793]
["bitfinex","ETHUSD",1767195597781,0.879,2984.1,2983.0,2.39833793]
["bitfinex","ETHUSD",1767195598077,0.879,2984.0,2982.8,2.39833793]
["bitfinex","ETHUSD",1767195599216,0.09997834,2983.9,2982.7,2.39833793]
["bitfinex","ETHUSD",1767195599375,0.09997834,2984.1,2982.7,2.39833793]
["bitfinex","ETHUSD",1767195599572,0.09997834,2984.1,2982.9,2.39833793]
["bitfinex","ETHUSD",1767195599808,0.879,2984.0,2983.1,2.39833793]
["bitfinex","ETHUSD",1767195600109,0.001,2984.2,2983.1,2.39833793]
["bitfinex","ETHUSD",1767195600474,0.879,2984.1,2983.1,2.39833793]
["bitfinex","ETHUSD",1767195600677,0.879,2984.0,2983.1,2.39833793]
["bitfinex","ETHUSD",1767195601698,0.879,2984.0,2983.1,5.75048977]
["bitfinex","ETHUSD",1767195602019,0.879,2984.0,2983.0,0.91034472]
["bitfinex","ETHUSD",1767195602020,8.10772198,2984.0,2982.6,2.7598073]
["bitfinex","ETHUSD",1767195602180,0.001,2984.2,2983.1,5.75054675]
["bitfinex","ETHUSD",1767195602585,0.879,2984.1,2983.1,9.10276424]
["bitfinex","ETHUSD",1767195602787,0.001,2984.2,2983.1,6.70442631]
["bitfinex","ETHUSD",1767195603132,0.001,2984.2,2983.2,2.39833793]
["bitfinex","ETHUSD",1767195603323,0.879,2984.1,2983.3,2.39833793]
["bitfinex","ETHUSD",1767195605090,0.879,2984.1,2983.1,3.35215907]
["bitfinex","ETHUSD",1767195605298,0.879,2984.1,2982.9,2.40033793]
["bitfinex","ETHUSD",1767195605490,7.32870032,2984.0,2982.7,3.35266106]
["bitfinex","ETHUSD",1767195605691,0.82077003,2983.9,2982.7,3.35266106]
["bitfinex","ETHUSD",1767195605921,0.82077003,2983.9,2982.5,2.39833793]
["bitfinex","ETHUSD",1767195605922,0.82077003,2983.9,2982.6,6.7075589]
["bitfinex","ETHUSD",1767195606217,0.82077003,2983.9,2982.6,9.10589683]
["bitfinex","ETHUSD",1767195606688,0.82077003,2983.9,2982.7,2.39833793]
["bitfinex","ETHUSD",1767195606886,0.879,2983.8,2982.7,2.39833793]
["bitfinex","ETHUSD",1767195607092,0.169977,2983.7,2982.7,2.39833793]
["bitfinex","ETHUSD",1767195607413,0.169977,2983.7,2982.6,3.35477945]
["bitfinex","ETHUSD",1767195607592,0.169977,2983.7,2982.6,0.002]
["bitfinex","ETHUSD",1767195607789,0.879,2983.6,2982.6,0.002]
["bitfinex","ETHUSD",1767195607985,0.169977,2983.7,2982.6,0.002]
["bitfinex","ETHUSD",1767195608198,0.879,2983.6,2982.6,2.40033793]
["bitfinex","ETHUSD",1767195608407,0.169977,2983.7,2982.6,2.40033793]
["bitfinex","ETHUSD",1767195608603,0.879,2983.6,2982.6,2.40033793]
["bitfinex","ETHUSD",1767195609007,0.879,2983.5,2982.6,0.002]
["bitfinex","ETHUSD",1767195610008,0.879,2983.5,2982.2,2.39833793]
["bitfinex","ETHUSD",1767195610009,8.10772198,2983.5,2982.2,2.39833793]
["bitfinex","ETHUSD",1767195610225,0.82077003,2983.4,2982.2,2.39833793]
["bitfinex","ETHUSD",1767195611137,0.82077003,2983.4,2982.3,3.35305787]
["bitfinex","ETHUSD",1767195611299,0.82077003,2983.4,2982.2,2.39833793]
["bitfinex","ETHUSD",1767195611501,0.92074837,2983.4,2982.2,2.39833793]
["bitfinex","ETHUSD",1767195611748,0.92074837,2983.4,2982.5,0.002]
["bitfinex","ETHUSD",1767195612051,0.09997834,2982.7,2981.9,0.002]
["bitfinex","ETHUSD",1767195612337,0.00125828,2982.5,2981.5,2.39833793]
["bitfinex","ETHUSD",1767195614129,0.00125828,2982.3,2981.5,2.39833793]
["bitfinex","ETHUSD",1767195614507,0.00125828,2982.3,2981.4,0.00074172]
["bitfinex","ETHUSD",1767195614707,0.00125828,2982.3,2981.5,3.35401611]
["bitfinex","ETHUSD",1767195614919,0.00125828,2982.3,2981.5,2.39833793]
["bitfinex","ETHUSD",1767195615119,0.00125828,2982.3,2981.4,0.00074172]
["bitfinex","ETHUSD",1767195615309,0.879,2982.2,2981.4,0.00074172]
["bitfinex","ETHUSD",1767195616213,3.45267714,2982.7,2981.4,0.00074172]
["bitfinex","ETHUSD",1767195616413,0.09997834,2982.5,2981.4,0.00074172]
["bitfinex","ETHUSD",1767195616614,0.09997834,2982.5,2981.4,2.39907965]
["bitfinex","ETHUSD",1767195616930,0.879,2982.4,2981.4,2.39907965]
["bitfinex","ETHUSD",1767195617131,0.09997834,2982.5,2981.4,0.00074172]
["bitfinex","ETHUSD",1767195617303,0.879,2982.3,2981.4,0.00074172]
["bitfinex","ETHUSD",1767195618405,0.879,2982.2,2981.4,0.00074172]
["bitfinex","ETHUSD",1767195620037,0.879,2982.1,2981.4,0.00074172]
["bitfinex","ETHUSD",1767195621040,0.879,2982.0,2981.4,0.00074172]
["bitfinex","ETHUSD",1767195621909,0.879,2981.9,2981.5,2.39579405]
["bitfinex","ETHUSD",1767195622105,0.09997834,2982.5,2981.5,2.39579405]
["bitfinex","ETHUSD",1767195622311,0.09997834,2982.6,2981.5,2.39579405]
["bitfinex","ETHUSD",1767195622511,0.879,2982.5,2981.5,2.39579405]
["bitfinex","ETHUSD",1767195624932,0.879,2982.5,2981.5,5.74980515]
["bitfinex","ETHUSD",1767195625133,0.09997834,2982.6,2981.6,2.39579405]
["bitfinex","ETHUSD",1767195625333,0.879,2982.4,2981.6,2.39579405]
["bitfinex","ETHUSD",1767195625842,0.879,2982.3,2981.6,2.39579405]
["bitfinex","ETHUSD",1767195626026,0.09997834,2982.6,2981.6,2.39579405]
["bitfinex","ETHUSD",1767195626238,0.879,2982.5,2981.6,2.39579405]
["bitfinex","ETHUSD",1767195627441,0.879,2982.5,2981.4,0.00074172]
["bitfinex","ETHUSD",1767195627442,0.09997834,2982.4,2981.4,0.00074172]
["bitfinex","ETHUSD",1767195627749,0.09997834,2982.4,2981.5,3.35400706]
["bitfinex","ETHUSD",1767195627955,0.879,2982.3,2981.6,2.39579405]
["bitfinex","ETHUSD",1767195628151,0.879,2982.3,2981.6,3.35388631]
["bitfinex","ETHUSD",1767195628356,0.879,2982.3,2981.7,2.39579405]
["bitfinex","ETHUSD",1767195628726,0.09997834,2982.4,2981.7,2.39579405]
["bitfinex","ETHUSD",1767195628945,0.879,2982.3,2981.7,2.39579405]
["bitfinex","ETHUSD",1767195629145,0.05,2982.2,2981.4,0.00074172]
["bitfinex","ETHUSD",1767195629454,2.39379405,2982.1,2981.4,0.00074172]
["bitfinex","ETHUSD",1767195629660,2.39379405,2981.9,2981.4,0.00074172]
["bitfinex","ETHUSD",1767195631133,2.39379405,2981.9,2981.1,2.39579405]
["bitfinex","ETHUSD",1767195631726,2.39379405,2981.9,2980.8,2.39579405]
["bitfinex","ETHUSD",1767195631929,2.39179405,2981.4,2980.3,2.39779405]
["bitfinex","ETHUSD",1767195632157,0.09997834,2981.6,2980.5,2.39779405]
["bitfinex","ETHUSD",1767195632158,2.39179405,2981.2,2980.5,2.39779405]
["bitfinex","ETHUSD",1767195632361,2.39179405,2981.5,2980.6,2.39579405]
["bitfinex","ETHUSD",1767195632527,2.39179405,2981.5,2980.8,2.39579405]
["bitfinex","ETHUSD",1767195632727,2.49177239,2981.8,2980.9,2.39579405]
["bitfinex","ETHUSD",1767195632951,0.879,2981.7,2981.1,2.39579405]
["bitfinex","ETHUSD",1767195633363,2.39179405,2981.7,2981.1,2.39579405]
["bitfinex","ETHUSD",1767195633536,0.879,2981.6,2981.2,2.63537346]
["bitfinex","ETHUSD",1767195633862,2.44920964,2982.5,2981.2,0.23957941]
["bitfinex","ETHUSD",1767195634029,0.879,2982.4,2981.6,2.39579405]
["bitfinex","ETHUSD",1767195634232,2.44920964,2983.2,2981.6,2.39579405]
["bitfinex","ETHUSD",1767195634531,2.44920964,2983.0,2981.6,2.39579405]
["bitfinex","ETHUSD",1767195635163,2.44920964,2982.8,2981.6,2.39579405]
["bitfinex","ETHUSD",1767195635366,2.44920964,2982.6,2981.5,2.39579405]
["bitfinex","ETHUSD",1767195635542,7.32870032,2983.2,2981.7,6.70757242]
["bitfinex","ETHUSD",1767195635543,2.44920964,2982.4,2981.7,6.70757242]
["bitfinex","ETHUSD",1767195635858,2.44920964,2983.1,2981.8,2.39579405]
["bitfinex","ETHUSD",1767195636061,2.44920964,2982.6,2981.8,2.39579405]
["bitfinex","ETHUSD",1767195636231,3.32820964,2982.5,2981.8,2.39579405]
["bitfinex","ETHUSD",1767195636557,2.44920964,2982.4,2981.8,2.39579405]
["bitfinex","ETHUSD",1767195636955,2.44920964,2982.4,2981.7,3.35378096]
["bitfinex","ETHUSD",1767195637129,2.7820306,2982.4,2981.5,2.39579405]
["bitfinex","ETHUSD",1767195637333,2.7820306,2982.4,2981.5,3.35395557]
["bitfinex","ETHUSD",1767195637546,2.7820306,2982.4,2981.4,0.002]
["bitfinex","ETHUSD",1767195638059,0.879,2982.3,2981.4,2.39779405]
["bitfinex","ETHUSD",1767195638248,2.44920964,2982.2,2981.4,2.39779405]
["bitfinex","ETHUSD",1767195638449,2.7820306,2982.2,2981.4,2.39779405]
["bitfinex","ETHUSD",1767195639440,2.7820306,2982.2,2981.4,0.002]
["bitfinex","ETHUSD",1767195639763,2.7820306,2982.2,2981.2,3.35431467]
["bitfinex","ETHUSD",1767195640461,2.7820306,2982.2,2981.2,9.10446267]
["bitfinex","ETHUSD",1767195640671,2.7820306,2982.2,2981.2,6.70866862]
["bitfinex","ETHUSD",1767195640835,2.44920964,2982.0,2981.3,2.39579405]
["bitfinex","ETHUSD",1767195641763,0.879,2981.9,2981.4,3.35412893]
["bitfinex","ETHUSD",1767195642952,0.36610306,2982.1,2981.4,6.70825786]
["bitfinex","ETHUSD",1767195643156,6.92661209,2982.8,2981.5,2.39579405]
["bitfinex","ETHUSD",1767195643157,2.44920964,2982.8,2981.5,2.39579405]
["bitfinex","ETHUSD",1767195643466,2.44920964,2982.6,2981.7,2.39579405]
["bitfinex","ETHUSD",1767195643666,0.001,2983.0,2981.7,2.39579405]
["bitfinex","ETHUSD",1767195643667,2.44920964,2982.9,2981.7,2.39579405]
["bitfinex","ETHUSD",1767195643854,0.879,2982.8,2981.9,2.39579405]
["bitfinex","ETHUSD",1767195644169,3.32820964,2982.8,2981.9,2.39579405]
["bitfinex","ETHUSD",1767195644463,0.879,2982.7,2981.9,2.39579405]
["bitfinex","ETHUSD",1767195644668,0.879,2982.7,2982.1,2.39579405]
["bitfinex","ETHUSD",1767195644840,0.879,2982.6,2982.1,2.39579405]
["bitfinex","ETHUSD",1767195645036,0.879,2982.6,2982.0,0.9103152]
["bitfinex","ETHUSD",1767195645237,2.44920964,2982.5,2981.8,5.74947303]
["bitfinex","ETHUSD",1767195645837,2.44920964,2982.5,2981.8,9.10315201]
["bitfinex","ETHUSD",1767195646255,2.44920964,2982.5,2981.9,2.39579405]
["bitfinex","ETHUSD",1767195646441,0.879,2982.6,2981.9,2.39579405]
["bitfinex","ETHUSD",1767195647138,0.001,2983.0,2981.9,2.39579405]
["bitfinex","ETHUSD",1767195647338,2.44920964,2982.8,2982.1,2.39579405]
["bitfinex","ETHUSD",1767195647866,2.44920964,2982.8,2982.1,5.74912058]
["bitfinex","ETHUSD",1767195648678,2.44920964,2982.6,2982.1,5.74912058]
["bitfinex","ETHUSD",1767195649669,2.44920964,2982.6,2982.1,2.39579405]
["bitfinex","ETHUSD",1767195649873,0.879,2982.5,2982.1,5.7491095]
["bitfinex","ETHUSD",1767195650243,2.44920964,2982.4,2981.4,0.002]
["bitfinex","ETHUSD",1767195650442,2.44920964,2982.2,2981.5,3.35395538]
["bitfinex","ETHUSD",1767195650641,2.44920964,2982.2,2981.6,3.35389709]
["bitfinex","ETHUSD",1767195651757,2.44920964,2982.2,2981.4,2.39779405]
["bitfinex","ETHUSD",1767195651974,2.44920964,2982.2,2981.6,3.35390394]
["bitfinex","ETHUSD",1767195652973,2.44920964,2982.2,2981.5,0.002]
["bitfinex","ETHUSD",1767195652974,2.7820306,2982.2,2981.5,0.002]
["bitfinex","ETHUSD",1767195653279,2.7820306,2982.2,2981.5,3.3559968]
["bitfinex","ETHUSD",1767195653667,2.7820306,2982.2,2981.6,2.44313022]
["bitfinex","ETHUSD",1767195653867,0.879,2982.1,2981.7,3.35379146]
["bitfinex","ETHUSD",1767195654048,0.879,2982.1,2981.7,5.79692168]
["bitfinex","ETHUSD",1767195654744,0.879,2982.1,2981.7,2.44313022]
["bitfinex","ETHUSD",1767195654944,0.09997834,2982.8,2981.7,2.44313022]
["bitfinex","ETHUSD",1767195655160,2.46865265,2982.6,2981.7,2.44313022]
["bitfinex","ETHUSD",1767195655362,2.46865265,2982.4,2981.7,2.44313022]
["bitfinex","ETHUSD",1767195656753,2.46865265,2982.4,2981.7,5.79692091]
["bitfinex","ETHUSD",1767195656947,0.879,2982.3,2981.8,2.44313022]
["bitfinex","ETHUSD",1767195657565,0.879,2982.2,2981.8,2.44313022]
["bitfinex","ETHUSD",1767195657767,0.879,2982.1,2981.8,2.44313022]
["bitfinex","ETHUSD",1767195658265,0.879,2982.5,2981.8,2.33520595]
["bitfinex","ETHUSD",1767195658579,1.21376527,2982.5,2981.8,2.33520595]
["bitfinex","ETHUSD",1767195659364,2.46865265,2982.4,2981.8,2.33520595]
["bitfinex","ETHUSD",1767195660183,0.33476527,2982.5,2981.9,2.33520595]
["bitfinex","ETHUSD",1767195660381,3.23308199,2982.9,2981.9,2.33520595]
["bitfinex","ETHUSD",1767195660382,5.70173464,2982.9,2981.9,2.33520595]
["bitfinex","ETHUSD",1767195660888,2.46865265,2982.7,2981.6,2.33520595]
["bitfinex","ETHUSD",1767195661094,2.46865265,2982.3,2981.6,2.33520595]
["bitfinex","ETHUSD",1767195662097,2.41865265,2982.3,2981.6,2.33520595]
["bitfinex","ETHUSD",1767195662475,2.41865265,2982.3,2981.7,2.38520595]
["bitfinex","ETHUSD",1767195663900,2.41865265,2982.3,2981.5,0.002]
["bitfinex","ETHUSD",1767195664103,2.46865265,2981.9,2981.2,0.881]
["bitfinex","ETHUSD",1767195664632,2.46865265,2981.9,2981.2,4.23526214]
["bitfinex","ETHUSD",1767195664900,2.46865265,2981.9,2981.3,3.35418792]
["bitfinex","ETHUSD",1767195665404,2.71551792,2981.9,2981.2,0.881]
["bitfinex","ETHUSD",1767195666179,2.71551792,2981.9,2981.2,4.23534461]
["bitfinex","ETHUSD",1767195666379,2.71551792,2981.9,2981.2,0.881]
["bitfinex","ETHUSD",1767195666582,2.46865265,2981.7,2980.5,1.1229794]
["bitfinex","ETHUSD",1767195666794,2.46865265,2981.7,2980.8,3.35472944]
["bitfinex","ETHUSD",1767195666973,2.82810444,2981.7,2981.1,0.002]
["bitfinex","ETHUSD",1767195668913,2.46865265,2981.7,2981.1,0.002]
["bitfinex","ETHUSD",1767195670673,2.71551792,2981.9,2981.1,0.002]
["bitfinex","ETHUSD",1767195670877,3.23308199,2982.2,2981.1,0.002]
["bitfinex","ETHUSD",1767195671096,2.46865265,2982.5,2981.1,0.002]
["bitfinex","ETHUSD",1767195671676,2.46865265,2982.5,2981.1,6.71093294]
["bitfinex","ETHUSD",1767195672705,2.46865265,2982.5,2981.1,10.06539941]
["bitfinex","ETHUSD",1767195673500,0.001,2982.6,2981.5,6.92661209]
["bitfinex","ETHUSD",1767195673698,0.001,2982.6,2981.7,6.70758292]
["bitfinex","ETHUSD",1767195673883,2.46965265,2982.6,2981.7,6.70758292]
["bitfinex","ETHUSD",1767195674288,2.46965265,2982.6,2981.7,10.06137438]
["bitfinex","ETHUSD",1767195674488,2.46965265,2982.6,2981.7,6.70758292]
["bitfinex","ETHUSD",1767195675783,2.46965265,2982.6,2981.7,3.35379146]
["bitfinex","ETHUSD",1767195675983,2.46965265,2982.6,2981.7,4.18192339]
["bitfinex","ETHUSD",1767195676183,2.46965265,2982.6,2981.7,7.53571485]
["bitfinex","ETHUSD",1767195677079,0.001,2982.6,2981.7,10.88950631]
["bitfinex","ETHUSD",1767195678191,0.001,2983.0,2981.7,10.88950631]
["bitfinex","ETHUSD",1767195678710,0.001,2983.0,2981.7,14.24329777]
["bitfinex","ETHUSD",1767195679014,0.001,2983.0,2981.8,1.51242978]
["bitfinex","ETHUSD",1767195679322,2.43363499,2983.0,2981.8,1.51242978]
["bitfinex","ETHUSD",1767195679523,0.001,2983.0,2981.8,1.51242978]
["bitfinex","ETHUSD",1767195679899,2.33363499,2983.3,2982.0,0.099]
["bitfinex","ETHUSD",1767195680133,2.33363499,2983.3,2982.2,0.099]
["bitfinex","ETHUSD",1767195681783,2.33363499,2983.3,2982.4,0.099]
["bitfinex","ETHUSD",1767195682101,2.33363499,2983.3,2982.6,0.099]
["bitfinex","ETHUSD",1767195682286,2.33363499,2983.3,2982.6,0.98]
["bitfinex","ETHUSD",1767195683728,2.33363499,2983.3,2982.7,0.099]
["bitfinex","ETHUSD",1767195683886,2.33363499,2983.3,2982.8,6.80410928]
["bitfinex","ETHUSD",1767195684089,2.4027703,2983.6,2982.9,0.098]
["bitfinex","ETHUSD",1767195684299,2.4037703,2983.8,2983.1,0.098]
["bitfinex","ETHUSD",1767195684502,2.4037703,2983.8,2983.1,0.979]
["bitfinex","ETHUSD",1767195684503,0.001,2983.3,2983.1,0.979]
["bitfinex","ETHUSD",1767195684704,2.4037703,2983.8,2983.1,0.979]
["bitfinex","ETHUSD",1767195686002,2.4037703,2983.8,2983.1,3.45015469]
["bitfinex","ETHUSD",1767195686203,2.4037703,2983.8,2983.1,4.1984381]
["bitfinex","ETHUSD",1767195686432,2.4037703,2983.8,2983.1,7.45265559]
["bitfinex","ETHUSD",1767195686632,0.001,2983.8,2983.3,0.097]
["bitfinex","ETHUSD",1767195686798,2.4037703,2984.1,2983.3,0.097]
["bitfinex","ETHUSD",1767195687400,2.4037703,2984.1,2983.2,0.881]
["bitfinex","ETHUSD",1767195687601,2.4027703,2983.9,2982.8,3.44847947]
["bitfinex","ETHUSD",1767195687803,2.4027703,2983.9,2982.7,4.32957743]
["bitfinex","ETHUSD",1767195688201,2.4027703,2983.9,2982.7,7.68224447]
["bitfinex","ETHUSD",1767195688408,2.4027703,2983.9,2982.8,0.977]
["bitfinex","ETHUSD",1767195688893,2.4027703,2983.7,2982.5,0.977]
["bitfinex","ETHUSD",1767195689093,2.4027703,2983.7,2982.6,3.35271771]
["bitfinex","ETHUSD",1767195689325,2.4027703,2983.7,2982.5,0.977]
["bitfinex","ETHUSD",1767195689326,2.4027703,2983.7,2982.5,4.32985519]
["bitfinex","ETHUSD",1767195689509,2.4027703,2983.7,2982.4,3.35298439]
["bitfinex","ETHUSD",1767195689818,2.4027703,2983.7,2982.6,3.35277317]
["bitfinex","ETHUSD",1767195690017,2.4027703,2983.5,2982.4,6.70599318]
["bitfinex","ETHUSD",1767195690220,2.4027703,2983.4,2982.4,7.68299318]
["bitfinex","ETHUSD",1767195690720,2.4027703,2983.4,2982.5,0.977]
["bitfinex","ETHUSD",1767195691432,2.4027703,2983.3,2982.5,0.977]
["bitfinex","ETHUSD",1767195692221,2.4027703,2983.3,2982.3,3.3530772]
["bitfinex","ETHUSD",1767195692425,2.4027703,2983.1,2982.2,3.35321238]
["bitfinex","ETHUSD",1767195692616,2.4027703,2983.1,2982.2,0.977]
["bitfinex","ETHUSD",1767195693216,2.4027703,2983.1,2982.4,3.3530028]
["bitfinex","ETHUSD",1767195693515,2.4027703,2983.1,2982.5,3.35283927]
["bitfinex","ETHUSD",1767195693713,2.4027703,2983.1,2982.4,3.35294986]
["bitfinex","ETHUSD",1767195693929,2.4027703,2983.1,2982.4,4.12125332]
["bitfinex","ETHUSD",1767195694727,2.4027703,2983.1,2982.4,5.09825332]
["bitfinex","ETHUSD",1767195696129,2.4027703,2983.1,2982.5,0.977]
["bitfinex","ETHUSD",1767195697224,2.4027703,2983.1,2982.6,0.977]
["bitfinex","ETHUSD",1767195698629,2.4027703,2983.0,2982.4,1.74530346]
["bitfinex","ETHUSD",1767195698800,2.4027703,2983.0,2982.4,3.35300011]
["bitfinex","ETHUSD",1767195699003,2.4027703,2982.9,2982.4,3.35300011]
["bitfinex","ETHUSD",1767195699202,7.72717925,2983.1,2982.5,0.977]
["bitfinex","ETHUSD",1767195699412,2.4027703,2983.0,2982.5,0.977]
["bitfinex","ETHUSD",1767195700839,2.4027703,2982.8,2982.4,0.002]
["bitfinex","ETHUSD",1767195701040,2.4027703,2982.8,2982.4,0.67283216]
["bitfinex","ETHUSD",1767195701335,2.4027703,2982.8,2982.4,4.02579562]
["bitfinex","ETHUSD",1767195701639,2.4027703,2982.8,2982.4,5.00279562]
["bitfinex","ETHUSD",1767195702400,2.4027703,2982.8,2982.4,0.67283216]
["bitfinex","ETHUSD",1767195702725,2.4027703,2982.6,2982.1,4.23327726]
["bitfinex","ETHUSD",1767195703126,2.4027703,2982.6,2982.1,5.21227726]
["bitfinex","ETHUSD",1767195703837,5.32440895,2982.9,2982.2,0.979]
["bitfinex","ETHUSD",1767195704132,2.4027703,2982.8,2982.2,0.979]
["bitfinex","ETHUSD",1767195705544,2.4027703,2982.8,2982.1,4.23327726]
["bitfinex","ETHUSD",1767195705848,2.4027703,2982.8,2982.2,3.35321518]
["bitfinex","ETHUSD",1767195706912,2.4027703,2982.8,2982.1,5.21228945]
["bitfinex","ETHUSD",1767195707237,2.4027703,2982.8,2982.2,3.35320043]
["bitfinex","ETHUSD",1767195707633,2.4027703,2982.8,2982.1,2.71557267]
["bitfinex","ETHUSD",1767195707836,2.4027703,2982.8,2982.1,1.859]
["bitfinex","ETHUSD",1767195708018,2.4027703,2982.8,2982.1,0.88]
["bitfinex","ETHUSD",1767195708537,2.4027703,2982.8,2981.9,0.979]
["bitfinex","ETHUSD",1767195708930,2.4027703,2982.8,2982.1,0.002]
["bitfinex","ETHUSD",1767195712118,2.4027703,2982.8,2982.2,0.979]
["bitfinex","ETHUSD",1767195712534,2.36302561,2983.2,2982.4,0.979]
["bitfinex","ETHUSD",1767195712748,0.001,2983.4,2982.7,0.978]
["bitfinex","ETHUSD",1767195713049,0.001,2984.1,2983.4,0.977]
["bitfinex","ETHUSD",1767195713817,0.001,2984.1,2983.6,0.977]
["bitfinex","ETHUSD",1767195714320,2.36302561,2984.1,2983.6,0.977]
["bitfinex","ETHUSD",1767195714726,2.36302561,2984.1,2983.4,4.3288277]
["bitfinex","ETHUSD",1767195715311,2.36302561,2984.1,2983.5,0.977]
["bitfinex","ETHUSD",1767195715941,2.36302561,2984.1,2983.6,4.32865571]
["bitfinex","ETHUSD",1767195716144,2.36302561,2984.1,2983.6,7.68031142]
["bitfinex","ETHUSD",1767195716352,2.36302561,2984.1,2983.6,4.32865571]
["bitfinex","ETHUSD",1767195717181,0.001,2984.2,2983.7,0.977]
["bitfinex","ETHUSD",1767195717347,2.36202561,2984.8,2983.8,0.975]
["bitfinex","ETHUSD",1767195717536,2.36202561,2984.8,2983.7,0.975]
["bitfinex","ETHUSD",1767195717941,2.36202561,2984.8,2983.9,0.975]
["bitfinex","ETHUSD",1767195718244,0.001,2984.1,2983.6,3.35156407]
["bitfinex","ETHUSD",1767195718446,0.001,2984.1,2983.5,0.975]
["bitfinex","ETHUSD",1767195718645,2.36202561,2984.7,2983.8,0.974]
["bitfinex","ETHUSD",1767195719847,2.36202561,2984.7,2984.1,0.974]
["bitfinex","ETHUSD",1767195720925,2.36202561,2985.2,2984.1,0.974]
["bitfinex","ETHUSD",1767195721547,2.36202561,2985.2,2983.9,4.32526708]
["bitfinex","ETHUSD",1767195721733,2.36202561,2985.0,2983.9,4.32526708]
["bitfinex","ETHUSD",1767195721932,2.36202561,2985.0,2983.9,7.67658582]
["bitfinex","ETHUSD",1767195722252,2.36202561,2985.0,2984.0,0.974]
["bitfinex","ETHUSD",1767195722749,2.36202561,2985.2,2984.0,0.974]
["bitfinex","ETHUSD",1767195724233,2.36202561,2985.2,2984.2,0.974]
["bitfinex","ETHUSD",1767195724433,2.59832817,2985.2,2984.3,0.974]
["bitfinex","ETHUSD",1767195726255,2.59932817,2985.2,2984.3,0.974]
["bitfinex","ETHUSD",1767195726551,2.59932817,2985.2,2984.4,3.35075727]
["bitfinex","ETHUSD",1767195726849,2.36302561,2985.2,2984.4,6.70151454]
["bitfinex","ETHUSD",1767195727054,0.001,2985.3,2984.5,0.973]
["bitfinex","ETHUSD",1767195727354,0.001,2985.3,2984.4,6.70151454]
["bitfinex","ETHUSD",1767195727557,2.36302561,2985.3,2984.5,0.973]
["bitfinex","ETHUSD",1767195728659,2.36302561,2985.3,2984.7,0.973]
["bitfinex","ETHUSD",1767195728858,0.001,2985.3,2984.9,0.973]
["bitfinex","ETHUSD",1767195729159,2.36202561,2986.1,2984.9,0.973]
["bitfinex","ETHUSD",1767195729456,2.36202561,2986.1,2985.0,1.852]
["bitfinex","ETHUSD",1767195729671,2.36202561,2985.9,2985.0,1.852]
["bitfinex","ETHUSD",1767195729858,2.36202561,2985.9,2985.1,0.972]
["bitfinex","ETHUSD",1767195730026,2.36202561,2986.3,2985.1,0.972]
["bitfinex","ETHUSD",1767195730229,2.36202561,2986.3,2985.1,0.88]
["bitfinex","ETHUSD",1767195730458,2.36202561,2986.1,2985.1,0.88]
["bitfinex","ETHUSD",1767195730661,2.36202561,2986.1,2984.8,0.972]
["bitfinex","ETHUSD",1767195730860,2.36202561,2986.0,2984.7,0.88]
["bitfinex","ETHUSD",1767195731052,2.36202561,2986.0,2984.7,4.23037507]
["bitfinex","ETHUSD",1767195731249,2.36202561,2985.9,2984.8,3.35030225]
["bitfinex","ETHUSD",1767195731453,2.36202561,2985.7,2984.8,3.35030225]
["bitfinex","ETHUSD",1767195731761,2.36202561,2985.7,2984.6,0.88]
["bitfinex","ETHUSD",1767195731932,2.36202561,2985.7,2984.5,0.88]
["bitfinex","ETHUSD",1767195732263,2.36202561,2985.7,2984.5,4.23061254]
["bitfinex","ETHUSD",1767195732467,2.36202561,2985.7,2984.6,0.972]
["bitfinex","ETHUSD",1767195732627,2.36202561,2985.5,2984.7,3.35039316]
["bitfinex","ETHUSD",1767195732828,2.36202561,2985.5,2984.6,4.32249327]
["bitfinex","ETHUSD",1767195733258,2.36202561,2985.5,2984.7,0.972]
["bitfinex","ETHUSD",1767195733560,2.36202561,2985.9,2984.7,0.972]
["bitfinex","ETHUSD",1767195733934,2.36202561,2985.9,2984.8,0.88]
["bitfinex","ETHUSD",1767195734130,2.36202561,2985.7,2984.7,0.972]
["bitfinex","ETHUSD",1767195734345,2.36302561,2985.7,2984.8,0.88]
["bitfinex","ETHUSD",1767195734666,2.36302561,2985.7,2984.6,3.35042762]
["bitfinex","ETHUSD",1767195735033,2.36302561,2985.7,2984.5,4.23059055]
["bitfinex","ETHUSD",1767195735435,2.36302561,2985.7,2984.6,0.972]
["bitfinex","ETHUSD",1767195735660,2.36202561,2985.5,2984.6,0.972]
["bitfinex","ETHUSD",1767195736474,2.36202561,2985.5,2984.8,0.972]
["bitfinex","ETHUSD",1767195736744,2.36202561,2985.5,2984.9,3.35019598]
["bitfinex","ETHUSD",1767195737677,2.36202561,2985.5,2984.9,4.32219598]
["bitfinex","ETHUSD",1767195737981,2.36202561,2986.2,2985.0,0.972]
["bitfinex","ETHUSD",1767195738282,2.36202561,2987.7,2985.5,0.97425622]
["bitfinex","ETHUSD",1767195738498,2.36202561,2987.7,2985.7,0.97425622]
["bitfinex","ETHUSD",1767195738797,2.36202561,2987.7,2985.9,0.97425622]
["bitfinex","ETHUSD",1767195738947,2.44494198,2987.5,2986.1,0.97425622]
["bitfinex","ETHUSD",1767195739547,2.44494198,2987.5,2986.3,0.97425622]
["bitfinex","ETHUSD",1767195739750,2.44494198,2987.5,2986.4,0.88]
["bitfinex","ETHUSD",1767195740050,2.44494198,2987.5,2986.5,0.88]
["bitfinex","ETHUSD",1767195740455,2.44494198,2987.5,2986.3,0.97425622]
["bitfinex","ETHUSD",1767195740657,2.44494198,2987.3,2986.4,0.88]
["bitfinex","ETHUSD",1767195741182,2.44494198,2987.3,2986.5,0.88]
["bitfinex","ETHUSD",1767195741880,2.44494198,2987.3,2986.3,0.97425622]
["bitfinex","ETHUSD",1767195742259,2.44494198,2987.3,2985.4,3.3495731]
["bitfinex","ETHUSD",1767195742460,2.44494198,2987.3,2985.9,3.34906467]
["bitfinex","ETHUSD",1767195742669,2.31850897,2987.1,2986.0,5.20321164]
["bitfinex","ETHUSD",1767195742981,2.31850897,2987.1,2986.0,0.97425622]
["bitfinex","ETHUSD",1767195743289,2.31850897,2987.1,2986.1,0.88]
["bitfinex","ETHUSD",1767195745289,2.31850897,2987.1,2986.1,4.22882774]
["bitfinex","ETHUSD",1767195745597,2.31850897,2987.1,2986.1,8.55193363]
["bitfinex","ETHUSD",1767195745794,2.31850897,2987.1,2986.2,0.85519336]
["bitfinex","ETHUSD",1767195745989,2.31850897,2987.1,2986.3,0.97425622]
["bitfinex","ETHUSD",1767195747481,2.31850897,2987.1,2986.4,4.32276948]
["bitfinex","ETHUSD",1767195747991,2.31850897,2987.1,2986.5,0.97425622]
["bitfinex","ETHUSD",1767195748189,2.31850897,2987.1,2985.5,3.34946748]
["bitfinex","ETHUSD",1767195748190,2.31850897,2987.1,2985.9,3.34901199]
["bitfinex","ETHUSD",1767195748400,2.31850897,2987.1,2986.0,1.85425622]
["bitfinex","ETHUSD",1767195748589,2.31850897,2986.9,2986.1,0.97425622]
["bitfinex","ETHUSD",1767195748972,2.31850897,2986.9,2986.1,4.32308929]
["bitfinex","ETHUSD",1767195749168,2.31850897,2987.4,2986.4,0.97425622]
["bitfinex","ETHUSD",1767195749379,2.31850897,2987.4,2986.6,0.97425622]
["bitfinex","ETHUSD",1767195750305,2.31850897,2987.4,2986.5,0.88]
["bitfinex","ETHUSD",1767195750506,2.31850897,2987.2,2986.5,0.88]
["bitfinex","ETHUSD",1767195750709,2.31850897,2987.2,2986.1,0.97425622]
["bitfinex","ETHUSD",1767195751009,2.31850897,2987.2,2986.2,4.22771003]
["bitfinex","ETHUSD",1767195751405,2.31850897,2987.2,2986.2,0.879]
["bitfinex","ETHUSD",1767195751989,2.31950897,2987.2,2986.2,4.227666]
["bitfinex","ETHUSD",1767195752194,2.31950897,2987.2,2986.2,5.08275369]
["bitfinex","ETHUSD",1767195752195,2.55145987,2987.2,2986.2,5.08275369]
["bitfinex","ETHUSD",1767195752713,2.55145987,2987.2,2986.2,5.08280714]
["bitfinex","ETHUSD",1767195752873,2.55145987,2987.2,2986.2,0.85508769]
["bitfinex","ETHUSD",1767195753231,2.55145987,2987.2,2986.2,0.879]
["bitfinex","ETHUSD",1767195753431,2.55145987,2987.2,2986.2,1.85325622]
["bitfinex","ETHUSD",1767195753588,3.23282371,2987.5,2986.3,0.97325622]
["bitfinex","ETHUSD",1767195753910,2.31950897,2987.5,2986.3,0.97325622]
["bitfinex","ETHUSD",1767195754694,2.31950897,2987.5,2986.5,0.97325622]
["bitfinex","ETHUSD",1767195754897,2.31950897,2987.5,2986.6,1.40543317]
["bitfinex","ETHUSD",1767195755086,2.31950897,2987.5,2986.7,0.879]
["bitfinex","ETHUSD",1767195755603,2.31950897,2987.5,2986.8,0.879]
["bitfinex","ETHUSD",1767195755808,2.31950897,2987.5,2986.6,1.40543317]
["bitfinex","ETHUSD",1767195756098,2.31950897,2987.5,2986.7,1.85225622]
["bitfinex","ETHUSD",1767195756301,2.31950897,2987.5,2986.8,1.20169954]
["bitfinex","ETHUSD",1767195756674,2.31950897,2987.5,2986.9,0.97325622]
["bitfinex","ETHUSD",1767195756876,2.31950897,2987.5,2986.8,0.22844332]
["bitfinex","ETHUSD",1767195757412,2.31950897,2987.5,2986.9,0.97325622]
["bitfinex","ETHUSD",1767195757578,2.31850897,2987.8,2986.9,0.97225622]
["bitfinex","ETHUSD",1767195757773,2.31850897,2988.2,2987.1,0.97225622]
["bitfinex","ETHUSD",1767195757999,2.31850897,2988.2,2987.3,0.97225622]
["bitfinex","ETHUSD",1767195758375,2.31850897,2988.2,2987.3,1.85125622]
["bitfinex","ETHUSD",1767195758609,2.31850897,2988.2,2987.4,0.97225622]
["bitfinex","ETHUSD",1767195759107,2.31850897,2988.2,2987.5,0.97225622]
["bitfinex","ETHUSD",1767195759598,2.31850897,2988.2,2987.5,1.82685993]
["bitfinex","ETHUSD",1767195759788,2.31850897,2988.2,2987.3,1.85125622]
["bitfinex","ETHUSD",1767195759983,2.31850897,2988.2,2987.4,4.31963423]
["bitfinex","ETHUSD",1767195760302,2.31950897,2988.2,2987.5,0.97225622]
["bitfinex","ETHUSD",1767195760722,2.31950897,2988.2,2987.6,0.879]
["bitfinex","ETHUSD",1767195760940,2.31950897,2988.2,2987.4,4.31955487]
["bitfinex","ETHUSD",1767195761138,2.31950897,2988.2,2987.5,4.65823089]
["bitfinex","ETHUSD",1767195761418,2.31950897,2988.2,2987.5,1.31095549]
["bitfinex","ETHUSD",1767195761590,2.31950897,2988.2,2987.5,0.879]
["bitfinex","ETHUSD",1767195761907,2.31950897,2988.2,2986.6,0.97225622]
["bitfinex","ETHUSD",1767195762108,2.31950897,2988.2,2986.8,0.97225622]
["bitfinex","ETHUSD",1767195762283,2.31950897,2988.2,2987.2,3.3475717]
["bitfinex","ETHUSD",1767195762484,2.31950897,2988.2,2987.3,0.97225622]
["bitfinex","ETHUSD",1767195762787,2.31950897,2988.2,2987.1,0.97225622]
["bitfinex","ETHUSD",1767195763311,15.311549,2987.9,2986.6,0.97225622]
["bitfinex","ETHUSD",1767195763510,2.31850897,2987.8,2986.6,1.85125622]
["bitfinex","ETHUSD",1767195763708,2.31850897,2987.8,2986.6,4.22722346]
["bitfinex","ETHUSD",1767195763909,2.31850897,2987.8,2986.6,0.879]
["bitfinex","ETHUSD",1767195764097,2.31850897,2987.6,2986.5,0.97425622]
["bitfinex","ETHUSD",1767195764620,2.31850897,2987.6,2986.5,3.35038287]
["bitfinex","ETHUSD",1767195764805,2.31850897,2988.1,2986.8,0.97225622]
["bitfinex","ETHUSD",1767195764982,2.31850897,2988.1,2987.0,0.97225622]
["bitfinex","ETHUSD",1767195765506,2.31850897,2988.1,2987.1,0.879]
["bitfinex","ETHUSD",1767195765699,2.31850897,2987.9,2987.1,0.879]
["bitfinex","ETHUSD",1767195766014,2.31850897,2987.9,2986.9,0.879]
["bitfinex","ETHUSD",1767195766177,2.31850897,2987.9,2986.9,1.85125622]
["bitfinex","ETHUSD",1767195766378,2.31850897,2987.9,2987.0,0.97225622]
["bitfinex","ETHUSD",1767195766583,2.31850897,2987.9,2986.7,7.66861004]
["bitfinex","ETHUSD",1767195766779,2.57355496,2987.9,2986.8,0.766861]
["bitfinex","ETHUSD",1767195767089,2.31850897,2987.6,2986.5,0.881]
["bitfinex","ETHUSD",1767195767294,2.31850897,2987.6,2986.5,5.20156136]
["bitfinex","ETHUSD",1767195767593,2.31850897,2987.6,2986.6,0.879]
["bitfinex","ETHUSD",1767195767794,2.31850897,2987.6,2986.6,4.2272449]
["bitfinex","ETHUSD",1767195768114,2.31850897,2987.6,2986.7,0.85498063]
["bitfinex","ETHUSD",1767195768517,2.31850897,2987.6,2985.3,0.002]
["bitfinex","ETHUSD",1767195768518,2.31850897,2986.8,2985.3,0.002]
["bitfinex","ETHUSD",1767195768724,2.31850897,2985.5,2984.3,0.002]
["bitfinex","ETHUSD",1767195769014,2.31850897,2985.5,2983.3,0.09997834]
["bitfinex","ETHUSD",1767195769015,2.31850897,2984.8,2983.1,2.47995287]
["bitfinex","ETHUSD",1767195769221,2.31850897,2985.6,2983.7,2.47995287]
["bitfinex","ETHUSD",1767195769587,2.31850897,2985.6,2984.2,2.47995287]
["bitfinex","ETHUSD",1767195769802,2.31850897,2985.6,2984.4,2.47995287]
["bitfinex","ETHUSD",1767195770118,2.31850897,2985.6,2984.5,0.33589529]
["bitfinex","ETHUSD",1767195770490,2.31850897,2985.6,2984.4,0.879]
["bitfinex","ETHUSD",1767195770796,2.31850897,2985.6,2984.1,5.83295306]
["bitfinex","ETHUSD",1767195771129,2.31850897,2985.6,2984.2,4.22997593]
["bitfinex","ETHUSD",1767195771423,2.31850897,2985.6,2984.3,0.879]
["bitfinex","ETHUSD",1767195772011,2.31850897,2985.6,2984.3,4.22978554]
["bitfinex","ETHUSD",1767195772337,2.43678546,2985.4,2984.4,0.65935616]
["bitfinex","ETHUSD",1767195772632,2.43678546,2985.3,2984.1,0.002]
["bitfinex","ETHUSD",1767195772795,2.43678546,2985.3,2983.5,3.35175279]
["bitfinex","ETHUSD",1767195772796,2.43678546,2984.8,2983.5,2.36377609]
["bitfinex","ETHUSD",1767195772985,2.43678546,2984.8,2983.5,3.24277609]
["bitfinex","ETHUSD",1767195773182,2.43678546,2984.6,2983.6,0.32427761]
["bitfinex","ETHUSD",1767195775125,2.43678546,2984.6,2983.6,3.67592787]
["bitfinex","ETHUSD",1767195776415,2.43678546,2984.6,2983.6,0.32427761]
["bitfinex","ETHUSD",1767195777424,2.43678546,2984.6,2983.5,2.36577609]
["bitfinex","ETHUSD",1767195777619,2.43678546,2984.6,2983.6,0.88]
["bitfinex","ETHUSD",1767195778027,2.43678546,2984.6,2983.6,4.23158025]
["bitfinex","ETHUSD",1767195778401,2.43678546,2984.6,2983.6,0.88]
["bitfinex","ETHUSD",1767195778601,2.43678546,2984.6,2983.6,4.2316283]
["bitfinex","ETHUSD",1767195778807,2.43678546,2984.4,2983.6,6.59540439]
["bitfinex","ETHUSD",1767195780034,2.43678546,2984.4,2983.6,3.24377609]
["bitfinex","ETHUSD",1767195781196,2.43678546,2984.4,2983.6,0.88]
["bitfinex","ETHUSD",1767195781406,2.43678546,2984.4,2983.5,0.002]
["bitfinex","ETHUSD",1767195781713,2.43678546,2984.4,2982.9,3.35243852]
["bitfinex","ETHUSD",1767195781913,2.43678546,2984.1,2983.0,3.24377609]
["bitfinex","ETHUSD",1767195782240,2.43678546,2984.1,2982.1,0.002]
["bitfinex","ETHUSD",1767195782241,2.43678546,2983.0,2982.1,0.002]
["bitfinex","ETHUSD",1767195782443,2.43678546,2983.0,2982.3,3.35307757]
["bitfinex","ETHUSD",1767195783030,2.43678546,2983.0,2982.2,3.35317723]
["bitfinex","ETHUSD",1767195783232,2.43678546,2983.0,2982.3,3.35308939]
["bitfinex","ETHUSD",1767195783428,2.43678546,2983.0,2982.2,3.35322915]
["bitfinex","ETHUSD",1767195784303,2.43678546,2983.0,2982.1,2.36577609]
["bitfinex","ETHUSD",1767195784499,2.43678546,2983.0,2982.1,5.71909206]
["bitfinex","ETHUSD",1767195784737,1.43470546,2982.4,2981.6,2.36377609]
["bitfinex","ETHUSD",1767195785044,0.94348462,2982.3,2981.5,3.35393682]
["bitfinex","ETHUSD",1767195785338,2.43678546,2982.2,2981.3,5.71798694]
["bitfinex","ETHUSD",1767195786036,2.43678546,2982.2,2981.3,2.36377609]
["bitfinex","ETHUSD",1767195786541,2.43678546,2982.1,2981.3,3.35422164]
["bitfinex","ETHUSD",1767195786846,2.43678546,2982.4,2981.4,2.36377609]
["bitfinex","ETHUSD",1767195787139,0.97897834,2982.9,2981.4,2.36377609]
["bitfinex","ETHUSD",1767195787307,1.22057638,2982.9,2981.6,2.36377609]
["bitfinex","ETHUSD",1767195787506,0.879,2982.9,2981.8,2.36377609]
["bitfinex","ETHUSD",1767195788338,0.879,2982.9,2982.0,2.36377609]
["bitfinex","ETHUSD",1767195790744,0.879,2982.9,2982.2,2.36377609]
["bitfinex","ETHUSD",1767195792143,2.43678546,2983.4,2982.2,0.88]
["bitfinex","ETHUSD",1767195792315,2.43678546,2983.4,2982.3,2.36377609]
["bitfinex","ETHUSD",1767195792511,2.43678546,2983.4,2982.5,2.36377609]
["bitfinex","ETHUSD",1767195792717,2.43678546,2983.4,2982.7,2.36377609]
["bitfinex","ETHUSD",1767195793127,3.23182371,2983.6,2982.7,2.36377609]
["bitfinex","ETHUSD",1767195793334,2.43678546,2984.0,2982.9,2.36377609]
["bitfinex","ETHUSD",1767195793518,2.43678546,2984.0,2983.1,2.36377609]
["bitfinex","ETHUSD",1767195794348,0.001,2984.1,2983.1,2.36377609]
["bitfinex","ETHUSD",1767195794846,0.001,2984.1,2983.3,2.36377609]
["bitfinex","ETHUSD",1767195795020,2.43678546,2984.0,2983.3,3.24377609]
["bitfinex","ETHUSD",1767195795223,0.001,2984.1,2983.3,3.24377609]
["bitfinex","ETHUSD",1767195795422,0.001,2984.1,2983.4,3.35857472]
["bitfinex","ETHUSD",1767195796052,2.43678546,2984.0,2983.3,0.88]
["bitfinex","ETHUSD",1767195796931,2.43678546,2984.0,2983.0,3.35228718]
["bitfinex","ETHUSD",1767195797440,2.43678546,2984.0,2982.8,2.36377609]
["bitfinex","ETHUSD",1767195797643,2.43678546,2984.0,2983.1,3.35218233]
["bitfinex","ETHUSD",1767195798145,2.43678546,2984.0,2983.2,3.3521025]
["bitfinex","ETHUSD",1767195798458,2.43778546,2984.1,2983.2,5.71583139]
["bitfinex","ETHUSD",1767195798854,2.43778546,2984.1,2982.8,2.32541495]
["bitfinex","ETHUSD",1767195799044,2.43778546,2984.1,2983.0,3.35228302]
["bitfinex","ETHUSD",1767195799249,2.46880763,2983.9,2983.0,3.35228302]
["bitfinex","ETHUSD",1767195799790,2.46880763,2983.9,2982.9,0.88]
["bitfinex","ETHUSD",1767195800061,2.46880763,2983.7,2983.1,3.3521517]
["bitfinex","ETHUSD",1767195800839,2.46880763,2983.7,2983.2,3.35209893]
["bitfinex","ETHUSD",1767195801027,2.46880763,2983.7,2983.0,3.3523235]
["bitfinex","ETHUSD",1767195804130,2.41840741,2983.6,2982.6,3.35271362]
["bitfinex","ETHUSD",1767195804465,2.41840741,2983.6,2982.5,3.33750274]
["bitfinex","ETHUSD",1767195804813,2.41840741,2983.4,2982.5,0.88]
["bitfinex","ETHUSD",1767195804928,2.41840741,2983.2,2982.2,2.45750274]
["bitfinex","ETHUSD",1767195805438,2.41840741,2983.2,2982.0,5.81090966]
["bitfinex","ETHUSD",1767195805660,2.41840741,2983.2,2982.1,3.35333791]
["bitfinex","ETHUSD",1767195806331,2.41840741,2983.2,2982.2,3.35322347]
["bitfinex","ETHUSD",1767195806527,2.41840741,2983.2,2982.3,2.45750274]
["bitfinex","ETHUSD",1767195806764,3.29740741,2983.2,2982.3,2.45750274]
["bitfinex","ETHUSD",1767195807462,2.41840741,2983.4,2982.5,2.45750274]
["bitfinex","ETHUSD",1767195808033,2.41840741,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1767195808433,2.74814815,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1767195808947,2.74814815,2983.4,2982.5,2.45750274]
["bitfinex","ETHUSD",1767195809257,2.74814815,2983.4,2982.3,3.35309484]
["bitfinex","ETHUSD",1767195809455,2.74814815,2983.4,2982.4,2.45750274]
["bitfinex","ETHUSD",1767195810474,0.879,2983.6,2982.4,2.45750274]
["bitfinex","ETHUSD",1767195811134,2.41840741,2983.5,2982.4,2.45750274]
["bitfinex","ETHUSD",1767195811460,2.41840741,2983.5,2982.6,2.45750274]
["bitfinex","ETHUSD",1767195813471,2.41840741,2983.5,2982.8,2.45750274]
["bitfinex","ETHUSD",1767195814566,0.879,2983.6,2982.8,2.45750274]
["bitfinex","ETHUSD",1767195814884,0.001,2983.9,2983.0,2.45750274]
["bitfinex","ETHUSD",1767195815652,0.001,2983.9,2983.1,3.35221749]
["bitfinex","ETHUSD",1767195815861,2.41940741,2983.9,2983.2,2.45750274]
["bitfinex","ETHUSD",1767195816263,2.41940741,2983.9,2982.9,5.80992513]
["bitfinex","ETHUSD",1767195816464,2.41940741,2983.9,2982.9,5.81192513]
["bitfinex","ETHUSD",1767195816659,2.41940741,2983.9,2983.1,2.45750274]
["bitfinex","ETHUSD",1767195816660,0.32994074,2983.8,2983.1,2.45750274]
["bitfinex","ETHUSD",1767195816886,2.41940741,2983.9,2983.1,2.45750274]
["bitfinex","ETHUSD",1767195817990,2.41940741,2983.9,2983.1,5.8096837]
["bitfinex","ETHUSD",1767195818698,2.41940741,2983.9,2983.2,2.45750274]
["bitfinex","ETHUSD",1767195819493,0.97897834,2984.4,2983.2,2.45750274]
["bitfinex","ETHUSD",1767195819494,2.41840741,2985.0,2983.3,2.45750274]
["bitfinex","ETHUSD",1767195819695,0.17619837,2985.3,2983.3,2.45750274]
["bitfinex","ETHUSD",1767195819696,2.41840741,2984.8,2983.5,2.45750274]
["bitfinex","ETHUSD",1767195820185,2.41840741,2984.8,2983.6,5.80915845]
["bitfinex","ETHUSD",1767195820385,2.41840741,2984.8,2983.6,2.45750274]
["bitfinex","ETHUSD",1767195821991,2.41840741,2984.7,2983.6,2.45750274]
["bitfinex","ETHUSD",1767195822162,2.74814815,2984.7,2983.8,2.45750274]
["bitfinex","ETHUSD",1767195825097,2.74914815,2984.7,2983.8,2.45750274]
["bitfinex","ETHUSD",1767195829008,2.74914815,2984.7,2983.9,2.45750274]
["bitfinex","ETHUSD",1767195830037,2.74914815,2984.7,2983.6,2.45750274]
["bitfinex","ETHUSD",1767195830337,2.74914815,2984.7,2983.7,2.45750274]
["bitfinex","ETHUSD",1767195830531,2.41840741,2984.5,2983.7,2.45750274]
["bitfinex","ETHUSD",1767195831035,2.41840741,2984.5,2983.4,5.80932706]
["bitfinex","ETHUSD",1767195831219,2.41840741,2984.5,2983.5,2.34687726]
["bitfinex","ETHUSD",1767195831416,2.34039987,2984.3,2983.3,5.6987623]
["bitfinex","ETHUSD",1767195831637,2.34039987,2984.1,2983.5,3.35175993]
["bitfinex","ETHUSD",1767195831934,3.21939987,2984.5,2983.8,2.34687726]
["bitfinex","ETHUSD",1767195832536,2.34039987,2984.4,2983.8,2.34687726]
["bitfinex","ETHUSD",1767195832735,2.34039987,2984.4,2983.3,2.34687726]
["bitfinex","ETHUSD",1767195832942,0.06701622,2983.8,2983.3,2.34687726]
["bitfinex","ETHUSD",1767195833721,2.40741609,2983.8,2983.3,2.34687726]
["bitfinex","ETHUSD",1767195833944,2.7360577,2983.8,2983.3,2.34687726]
["bitfinex","ETHUSD",1767195834145,2.7360577,2983.8,2983.0,2.34687726]
["bitfinex","ETHUSD",1767195834743,2.7360577,2983.8,2983.0,3.35223791]
["bitfinex","ETHUSD",1767195835037,2.7360577,2983.8,2983.1,2.34687726]
["bitfinex","ETHUSD",1767195837045,2.7360577,2983.8,2983.2,2.34687726]
["bitfinex","ETHUSD",1767195837046,0.39565783,2983.8,2983.2,2.34687726]
["bitfinex","ETHUSD",1767195837211,0.06701622,2983.8,2983.2,2.34687726]
["bitfinex","ETHUSD",1767195837621,2.40741609,2983.8,2983.2,2.34687726]
["bitfinex","ETHUSD",1767195839752,2.40741609,2983.8,2983.2,3.35209545]
["bitfinex","ETHUSD",1767195839925,2.40741609,2983.8,2983.3,2.34687726]
["bitfinex","ETHUSD",1767195840452,2.40741609,2983.8,2982.9,2.34887726]
["bitfinex","ETHUSD",1767195840640,2.34039987,2983.6,2982.9,2.34887726]
["bitfinex","ETHUSD",1767195841829,2.34039987,2983.4,2982.9,1e-08]
["bitfinex","ETHUSD",1767195844928,2.34039987,2983.4,2982.4,2.34687726]
["bitfinex","ETHUSD",1767195846937,2.34039987,2983.4,2982.5,6.70578372]
["bitfinex","ETHUSD",1767195847259,2.66233986,2983.4,2982.6,2.34687726]
["bitfinex","ETHUSD",1767195848160,2.66233986,2983.4,2982.4,2.34887726]
["bitfinex","ETHUSD",1767195853541,2.34039987,2983.3,2982.1,1.50676395]
["bitfinex","ETHUSD",1767195853745,2.34039987,2983.2,2982.2,1.50676395]
["bitfinex","ETHUSD",1767195854981,2.34039987,2983.2,2982.0,4.86218911]
["bitfinex","ETHUSD",1767195855285,2.34039987,2983.0,2982.0,4.86218911]
["bitfinex","ETHUSD",1767195855473,2.34039987,2982.8,2982.0,4.86218911]
["bitfinex","ETHUSD",1767195856083,2.34039987,2982.8,2982.0,3.35342516]
["bitfinex","ETHUSD",1767195856282,2.34039987,2982.8,2982.1,1.50876395]
["bitfinex","ETHUSD",1767195859495,2.34039987,2982.8,2982.2,1.50876395]
["bitfinex","ETHUSD",1767195860207,2.66233986,2982.8,2982.0,1.50876395]
["bitfinex","ETHUSD",1767195861569,2.66233986,2982.8,2982.1,1.51076395]
["bitfinex","ETHUSD",1767195863409,2.34039987,2982.8,2982.1,1.51076395]
["bitfinex","ETHUSD",1767195864280,0.879,2982.8,2982.1,1.51076395]
["bitfinex","ETHUSD",1767195864603,2.49948846,2982.7,2982.1,1.51076395]
["bitfinex","ETHUSD",1767195865508,2.49948846,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1767195868140,0.32293999,2983.4,2982.1,0.002]
["bitfinex","ETHUSD",1767195868305,2.49948846,2983.3,2982.1,1.69365721]
["bitfinex","ETHUSD",1767195868507,2.49948846,2983.3,2982.1,0.002]
["bitfinex","ETHUSD",1767195872537,2.49948846,2983.0,2982.1,0.002]
["bitfinex","ETHUSD",1767195872845,2.49948846,2982.8,2982.1,0.002]
["bitfinex","ETHUSD",1767195877865,2.49948846,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1767195878157,2.49948846,2982.5,2982.1,0.002]
["bitfinex","ETHUSD",1767195883871,0.001,2982.8,2982.1,0.002]
["bitfinex","ETHUSD",1767195883872,2.49948846,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1767195887876,0.001,2982.8,2982.1,0.002]
["bitfinex","ETHUSD",1767195888043,0.001,2982.8,2982.2,5.32585291]
["bitfinex","ETHUSD",1767195888245,0.001,2982.8,2982.3,0.53278529]
["bitfinex","ETHUSD",1767195888445,2.50048846,2983.4,2982.3,0.53278529]
["bitfinex","ETHUSD",1767195888747,0.001,2983.4,2982.9,5.3228817]
["bitfinex","ETHUSD",1767195888943,0.001,2983.4,2982.8,5.3228817]
["bitfinex","ETHUSD",1767195889650,0.001,2983.4,2982.9,6.7048845]
["bitfinex","ETHUSD",1767195889850,0.001,2983.4,2982.9,7.90766112]
["bitfinex","ETHUSD",1767195890077,0.001,2983.4,2982.9,4.55521887]
["bitfinex","ETHUSD",1767195890554,0.001,2983.4,2982.9,7.90766112]
["bitfinex","ETHUSD",1767195891076,0.001,2983.9,2983.3,5.3228817]
["bitfinex","ETHUSD",1767195891277,0.001,2983.9,2983.4,5.3228817]
["bitfinex","ETHUSD",1767195891785,0.001,2983.9,2983.5,3.35176805]
["bitfinex","ETHUSD",1767195891987,0.001,2983.9,2983.5,6.7035361]
["bitfinex","ETHUSD",1767195892284,0.001,2983.9,2983.5,3.35176805]
["bitfinex","ETHUSD",1767195892477,0.001,2983.9,2983.4,3.35183729]
["bitfinex","ETHUSD",1767195893178,0.001,2983.9,2983.4,7.95962556]
["bitfinex","ETHUSD",1767195893503,0.001,2983.9,2983.4,1.25590787]
["bitfinex","ETHUSD",1767195893805,2.40867186,2983.5,2982.4,5.3228817]
["bitfinex","ETHUSD",1767195893957,2.40867186,2983.5,2982.6,5.3228817]
["bitfinex","ETHUSD",1767195894154,2.40867186,2983.5,2982.8,5.3228817]
["bitfinex","ETHUSD",1767195896090,2.40967186,2983.5,2982.9,3.35244225]
["bitfinex","ETHUSD",1767195896460,2.40967186,2983.5,2982.9,6.7048845]
["bitfinex","ETHUSD",1767195900404,0.001,2983.5,2983.2,5.3228817]
["bitfinex","ETHUSD",1767195900810,0.001,2983.5,2983.0,5.3228817]
["bitfinex","ETHUSD",1767195901006,0.001,2983.5,2982.9,7.90766112]
["bitfinex","ETHUSD",1767195901326,2.40967186,2983.5,2982.9,3.35244225]
["bitfinex","ETHUSD",1767195902401,2.40967186,2983.5,2982.7,3.35266704]
["bitfinex","ETHUSD",1767195902601,2.40967186,2983.5,2982.7,6.70533408]
["bitfinex","ETHUSD",1767195903808,2.40967186,2983.5,2982.8,5.3228817]
["bitfinex","ETHUSD",1767195904012,2.40967186,2983.5,2982.9,0.002]
["bitfinex","ETHUSD",1767195904223,0.001,2983.9,2983.2,5.3228817]
["bitfinex","ETHUSD",1767195904509,2.40867186,2984.5,2983.8,5.3228817]
["bitfinex","ETHUSD",1767195904808,2.40867186,2984.5,2983.9,2.34989353]
["bitfinex","ETHUSD",1767195904976,2.40867186,2983.9,2983.3,2.34989353]
["bitfinex","ETHUSD",1767195905214,2.40867186,2983.9,2983.4,3.35187882]
["bitfinex","ETHUSD",1767195905429,2.40867186,2983.9,2983.5,3.35176782]
["bitfinex","ETHUSD",1767195905836,2.40867186,2983.9,2983.5,2.34989353]
["bitfinex","ETHUSD",1767195906145,2.40867186,2983.9,2983.4,2.34989353]
["bitfinex","ETHUSD",1767195906642,2.40867186,2983.9,2983.1,2.34989353]
["bitfinex","ETHUSD",1767195906816,2.40867186,2983.9,2983.3,2.34989353]
["bitfinex","ETHUSD",1767195909684,2.40867186,2983.3,2982.9,0.002]
["bitfinex","ETHUSD",1767195910042,5.3228817,2983.0,2982.5,0.002]
["bitfinex","ETHUSD",1767195910369,2.40867186,2982.9,2982.1,3.35524081]
["bitfinex","ETHUSD",1767195910671,2.40867186,2982.9,2982.4,2.34989353]
["bitfinex","ETHUSD",1767195911662,2.40867186,2982.9,2982.1,0.002]
["bitfinex","ETHUSD",1767195911847,2.40867186,2982.7,2982.2,3.35316791]
["bitfinex","ETHUSD",1767195912249,2.40867186,2982.7,2982.3,3.3531117]
["bitfinex","ETHUSD",1767195912887,2.40867186,2982.7,2982.2,5.7030726]
["bitfinex","ETHUSD",1767195913260,2.40867186,2982.7,2982.2,2.34989353]
["bitfinex","ETHUSD",1767195914187,5.3228817,2982.6,2982.1,0.002]
["bitfinex","ETHUSD",1767195914342,2.40867186,2982.3,2982.0,0.002]
["bitfinex","ETHUSD",1767195915647,7.73155356,2982.2,2981.8,0.002]
["bitfinex","ETHUSD",1767195915847,2.40867186,2982.1,2981.8,0.002]
["bitfinex","ETHUSD",1767195917251,2.40867186,2981.8,2981.4,0.002]
["bitfinex","ETHUSD",1767195917455,2.40867186,2981.6,2981.2,0.002]
["bitfinex","ETHUSD",1767195917658,2.40867186,2981.6,2981.2,3.3563397]
["bitfinex","ETHUSD",1767195917848,2.40867186,2982.0,2981.2,5.70623323]
["bitfinex","ETHUSD",1767195918056,2.40867186,2981.8,2981.2,5.70623323]
["bitfinex","ETHUSD",1767195918699,2.40867186,2981.8,2981.3,2.34989353]
["bitfinex","ETHUSD",1767195920594,0.879,2982.0,2981.4,3.35412893]
["bitfinex","ETHUSD",1767195920799,3.13286441,2982.0,2981.4,5.77080079]
["bitfinex","ETHUSD",1767195921093,3.13286441,2982.0,2981.4,2.41667186]
["bitfinex","ETHUSD",1767195921279,2.48379619,2981.9,2981.4,2.41667186]
["bitfinex","ETHUSD",1767195922183,3.35271546,2982.7,2981.4,2.41667186]
["bitfinex","ETHUSD",1767195922184,2.48379619,2982.7,2981.7,2.32151835]
["bitfinex","ETHUSD",1767195922383,2.48379619,2982.6,2981.7,2.25610616]
["bitfinex","ETHUSD",1767195922785,2.48379619,2982.6,2981.7,5.60988409]
["bitfinex","ETHUSD",1767195922987,2.48379619,2982.6,2981.8,2.32151835]
["bitfinex","ETHUSD",1767195923197,2.48379619,2982.6,2982.1,2.32151835]
["bitfinex","ETHUSD",1767195923762,2.48379619,2982.6,2981.8,3.75671529]
["bitfinex","ETHUSD",1767195924240,2.48379619,2983.2,2982.1,5.3228817]
["bitfinex","ETHUSD",1767195924385,6.38,2983.3,2982.1,2.32151835]
["bitfinex","ETHUSD",1767195924386,2.48379619,2982.9,2982.1,2.32151835]
["bitfinex","ETHUSD",1767195925215,2.48379619,2982.6,2981.8,7.11031253]
["bitfinex","ETHUSD",1767195925437,0.09997834,2982.6,2982.5,5.3228817]
["bitfinex","ETHUSD",1767195925582,0.09997834,2982.3,2982.0,3.35344607]
["bitfinex","ETHUSD",1767195925783,0.09997834,2982.5,2982.0,3.35344607]
["bitfinex","ETHUSD",1767195926095,0.09997834,2982.5,2982.0,12.02978182]
["bitfinex","ETHUSD",1767195926487,0.09997834,2982.5,2982.2,5.3228817]
["bitfinex","ETHUSD",1767195926720,0.09997834,2982.5,2982.3,3.35311672]
["bitfinex","ETHUSD",1767195926891,0.09997834,2982.7,2982.3,3.35311672]
["bitfinex","ETHUSD",1767195927079,0.09997834,2982.7,2982.4,5.3228817]
["bitfinex","ETHUSD",1767195927281,0.09997834,2982.9,2982.4,5.3228817]
["bitfinex","ETHUSD",1767195927484,2.48379619,2983.1,2982.8,5.3228817]
["bitfinex","ETHUSD",1767195927678,0.09997834,2983.3,2983.0,5.3228817]
["bitfinex","ETHUSD",1767195927991,0.09997834,2983.9,2983.2,5.3228817]
["bitfinex","ETHUSD",1767195928312,0.09997834,2983.9,2982.6,5.3228817]
["bitfinex","ETHUSD",1767195928313,0.09997834,2983.9,2983.0,5.3228817]
["bitfinex","ETHUSD",1767195928612,0.09997834,2983.9,2983.1,0.53228817]
["bitfinex","ETHUSD",1767195928808,0.09997834,2983.9,2983.1,3.88443968]
["bitfinex","ETHUSD",1767195929109,2.48379619,2983.8,2983.1,3.88443968]
["bitfinex","ETHUSD",1767195929905,2.58377453,2983.6,2983.1,0.53228817]
["bitfinex","ETHUSD",1767195930301,2.58377453,2983.6,2983.1,3.88449037]
["bitfinex","ETHUSD",1767195930485,0.09997834,2983.6,2983.1,3.88449037]
["bitfinex","ETHUSD",1767195930685,2.58377453,2983.9,2983.2,0.72368043]
["bitfinex","ETHUSD",1767195930912,2.58377453,2983.9,2983.3,3.35199275]
["bitfinex","ETHUSD",1767195931813,2.58377453,2983.9,2983.3,6.7039855]
["bitfinex","ETHUSD",1767195931994,0.09997834,2983.9,2983.3,12.0268672]
["bitfinex","ETHUSD",1767195932426,2.48379619,2983.8,2983.2,4.07577844]
["bitfinex","ETHUSD",1767195932588,2.58377453,2983.7,2983.2,0.72368043]
["bitfinex","ETHUSD",1767195932913,2.58377453,2983.7,2982.8,0.88]
["bitfinex","ETHUSD",1767195933227,0.09997834,2983.7,2983.1,5.3228817]
["bitfinex","ETHUSD",1767195934313,0.09997834,2983.7,2982.9,12.0277662]
["bitfinex","ETHUSD",1767195934610,2.48379619,2983.6,2982.9,3.35244225]
["bitfinex","ETHUSD",1767195934815,2.48379619,2983.4,2982.9,3.35244225]
["bitfinex","ETHUSD",1767195934995,2.48379619,2983.4,2983.0,4.02277746]
["bitfinex","ETHUSD",1767195935186,2.48379619,2983.4,2983.0,0.67049225]
["bitfinex","ETHUSD",1767195935387,2.48379619,2983.4,2982.9,3.35240663]
["bitfinex","ETHUSD",1767195935689,2.58377453,2983.3,2982.7,3.35264937]
["bitfinex","ETHUSD",1767195936017,2.48379619,2983.0,2982.4,3.35297311]
["bitfinex","ETHUSD",1767195936185,2.48379619,2983.0,2982.6,3.35276585]
["bitfinex","ETHUSD",1767195936791,2.48379619,2983.0,2982.4,3.35297311]
["bitfinex","ETHUSD",1767195936792,2.48379619,2983.0,2982.5,3.35287733]
["bitfinex","ETHUSD",1767195937006,2.48379619,2983.0,2982.4,3.35297888]
["bitfinex","ETHUSD",1767195938098,2.48379619,2983.0,2982.4,7.90887731]
["bitfinex","ETHUSD",1767195938301,0.09997834,2983.1,2982.4,13.23175901]
["bitfinex","ETHUSD",1767195938618,2.58377453,2983.1,2982.4,13.23175901]
["bitfinex","ETHUSD",1767195939025,2.48379619,2983.1,2982.6,5.3228817]
["bitfinex","ETHUSD",1767195939315,2.48379619,2983.6,2983.0,5.3228817]
["bitfinex","ETHUSD",1767195939827,2.48379619,2983.6,2983.0,5.3248817]
["bitfinex","ETHUSD",1767195940047,0.001,2983.4,2983.0,5.3248817]
["bitfinex","ETHUSD",1767195940528,0.001,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1767195941911,2.48379619,2983.3,2983.0,0.002]
["bitfinex","ETHUSD",1767195942717,2.48379619,2983.1,2982.5,3.35289186]
["bitfinex","ETHUSD",1767195942907,2.48379619,2983.1,2982.6,0.33728919]
["bitfinex","ETHUSD",1767195943105,0.09997834,2983.7,2982.7,0.001]
["bitfinex","ETHUSD",1767195943106,2.58377453,2983.7,2982.7,0.001]
["bitfinex","ETHUSD",1767195943304,2.58377453,2983.7,2982.8,0.001]
["bitfinex","ETHUSD",1767195943707,0.09997834,2983.7,2982.8,0.001]
["bitfinex","ETHUSD",1767195943918,2.58377453,2983.7,2982.7,6.70533408]
["bitfinex","ETHUSD",1767195944121,2.58377453,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1767195944622,2.58377453,2983.7,2982.8,0.70406233]
["bitfinex","ETHUSD",1767195944915,2.58377453,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1767195945323,2.58377453,2983.7,2982.9,3.35344225]
["bitfinex","ETHUSD",1767195946323,2.58377453,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1767195946620,2.58377453,2983.7,2982.8,3.35254652]
["bitfinex","ETHUSD",1767195946621,2.48379619,2983.4,2982.8,3.35254652]
["bitfinex","ETHUSD",1767195946922,2.48379619,2983.4,2982.7,3.35262298]
["bitfinex","ETHUSD",1767195947523,2.48379619,2983.2,2982.6,3.68901151]
["bitfinex","ETHUSD",1767195947724,2.48379619,2983.2,2982.6,7.04179096]
["bitfinex","ETHUSD",1767195948218,2.48379619,2983.2,2982.7,0.001]
["bitfinex","ETHUSD",1767195948420,2.74227364,2983.2,2982.5,3.35286471]
["bitfinex","ETHUSD",1767195948626,2.48379619,2983.2,2982.6,3.3527459]
["bitfinex","ETHUSD",1767195949203,2.48379619,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767195949826,2.48479619,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1767195950699,0.001,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1767195951634,0.09997834,2983.5,2982.4,0.002]
["bitfinex","ETHUSD",1767195951816,0.09997834,2983.5,2982.5,1.34144669]
["bitfinex","ETHUSD",1767195952427,2.37087648,2983.9,2982.5,1.34144669]
["bitfinex","ETHUSD",1767195952799,2.27089814,2983.9,2982.6,7.23737175]
["bitfinex","ETHUSD",1767195952995,2.27089814,2983.9,2982.7,0.88]
["bitfinex","ETHUSD",1767195953602,2.27089814,2983.9,2982.8,10.05766392]
["bitfinex","ETHUSD",1767195953897,2.27089814,2983.9,2982.9,1.09376639]
["bitfinex","ETHUSD",1767195954706,2.26989814,2983.7,2982.9,1.09376639]
["bitfinex","ETHUSD",1767195955615,2.26989814,2983.7,2983.0,6.70465972]
["bitfinex","ETHUSD",1767195956133,0.001,2983.9,2983.0,10.05698958]
["bitfinex","ETHUSD",1767195957532,2.27089814,2983.9,2983.0,6.70465972]
["bitfinex","ETHUSD",1767195957737,2.27089814,2983.9,2983.1,0.77984261]
["bitfinex","ETHUSD",1767195957922,2.27089814,2983.9,2983.2,6.70421024]
["bitfinex","ETHUSD",1767195958231,0.001,2983.9,2983.2,6.70421024]
["bitfinex","ETHUSD",1767195959040,2.27089814,2983.9,2983.2,6.70421024]
["bitfinex","ETHUSD",1767195959240,2.27089814,2983.9,2983.2,3.35210512]
["bitfinex","ETHUSD",1767195959414,2.27089814,2983.9,2983.2,4.10051806]
["bitfinex","ETHUSD",1767195959934,2.27089814,2983.9,2983.2,7.45262318]
["bitfinex","ETHUSD",1767195960716,0.001,2983.9,2983.2,7.45262318]
["bitfinex","ETHUSD",1767195962925,0.001,2983.9,2983.2,4.10051806]
["bitfinex","ETHUSD",1767195963461,2.27089814,2983.9,2983.2,7.45262318]
["bitfinex","ETHUSD",1767195964581,0.001,2984.0,2982.8,10.05757008]
["bitfinex","ETHUSD",1767195964728,0.10097834,2984.7,2984.0,0.00125828]
["bitfinex","ETHUSD",1767195964729,2.26863986,2984.7,2984.0,0.00125828]
["bitfinex","ETHUSD",1767195965176,2.26989814,2985.0,2984.0,0.00125828]
["bitfinex","ETHUSD",1767195965329,0.09997834,2984.9,2984.0,0.00125828]
["bitfinex","ETHUSD",1767195965623,2.36987648,2984.9,2984.0,0.00125828]
["bitfinex","ETHUSD",1767195966965,2.36987648,2984.9,2983.7,3.35148339]
["bitfinex","ETHUSD",1767195966966,0.09997834,2984.5,2983.7,3.35148339]
["bitfinex","ETHUSD",1767195967127,2.26989814,2984.4,2983.5,3.35295941]
["bitfinex","ETHUSD",1767195967327,2.26989814,2984.4,2983.6,3.35161132]
["bitfinex","ETHUSD",1767195967541,2.26989814,2984.4,2983.7,3.35150854]
["bitfinex","ETHUSD",1767195967729,2.26989814,2984.4,2983.9,0.00125828]
["bitfinex","ETHUSD",1767195968154,2.26989814,2984.4,2983.5,0.67174311]
["bitfinex","ETHUSD",1767195968461,2.26989814,2984.2,2983.5,0.67174311]
["bitfinex","ETHUSD",1767195968661,2.26989814,2984.2,2983.6,3.35159543]
["bitfinex","ETHUSD",1767195968848,0.09997834,2984.5,2983.7,0.00125828]
["bitfinex","ETHUSD",1767195969025,2.36987648,2984.7,2983.7,0.00125828]
["bitfinex","ETHUSD",1767195970348,2.36987648,2984.7,2983.8,0.00125828]
["bitfinex","ETHUSD",1767195970550,0.09997834,2984.9,2983.8,0.00125828]
["bitfinex","ETHUSD",1767195971151,0.001,2985.0,2983.9,0.00125828]
["bitfinex","ETHUSD",1767195971456,0.001,2985.1,2984.0,1.00555515]
["bitfinex","ETHUSD",1767195971641,0.001,2985.1,2984.3,7.23737175]
["bitfinex","ETHUSD",1767195971844,0.001,2985.1,2984.4,0.88]
["bitfinex","ETHUSD",1767195972040,0.001,2985.1,2984.0,1.00555515]
["bitfinex","ETHUSD",1767195972340,0.001,2985.1,2984.1,0.88]
["bitfinex","ETHUSD",1767195972557,2.27089814,2985.1,2984.2,0.18855552]
["bitfinex","ETHUSD",1767195973163,2.27089814,2985.1,2984.3,3.35086955]
["bitfinex","ETHUSD",1767195974042,2.27089814,2985.1,2984.3,6.7017391]
["bitfinex","ETHUSD",1767195974241,2.27089814,2985.1,2984.3,3.35086955]
["bitfinex","ETHUSD",1767195974444,2.27089814,2985.1,2984.3,6.7017391]
["bitfinex","ETHUSD",1767195974658,2.27089814,2985.1,2984.4,0.68902946]
["bitfinex","ETHUSD",1767195975160,2.27089814,2985.1,2984.5,3.35064499]
["bitfinex","ETHUSD",1767195976376,2.27089814,2985.1,2984.5,6.70128998]
["bitfinex","ETHUSD",1767195976663,0.001,2985.3,2984.5,10.05193497]
["bitfinex","ETHUSD",1767195976828,0.001,2985.3,2984.6,1.07409644]
["bitfinex","ETHUSD",1767195977266,0.001,2985.3,2984.7,10.05126141]
["bitfinex","ETHUSD",1767195977767,0.001,2985.6,2984.7,14.28168188]
["bitfinex","ETHUSD",1767195978281,0.001,2985.6,2984.7,10.93126141]
["bitfinex","ETHUSD",1767195979158,0.001,2985.6,2984.7,14.28168188]
["bitfinex","ETHUSD",1767195979372,0.001,2985.6,2984.8,1.53557783]
["bitfinex","ETHUSD",1767195979953,0.001,2985.8,2984.8,1.53557783]
["bitfinex","ETHUSD",1767195981255,0.001,2985.8,2984.9,13.40078392]
["bitfinex","ETHUSD",1767195981856,0.001,2985.8,2985.0,0.00223602]
["bitfinex","ETHUSD",1767195983761,2.44614236,2985.7,2984.9,10.05058794]
["bitfinex","ETHUSD",1767195983975,2.44614236,2985.7,2985.0,1.15861658]
["bitfinex","ETHUSD",1767195985076,2.44614236,2985.7,2985.0,1.42732736]
["bitfinex","ETHUSD",1767195985369,0.001,2986.2,2985.3,0.26871078]
["bitfinex","ETHUSD",1767195985533,2.44714236,2986.2,2985.3,0.26871078]
["bitfinex","ETHUSD",1767195987260,2.44714236,2986.2,2985.4,2.34581804]
["bitfinex","ETHUSD",1767195987462,2.44714236,2986.2,2985.5,9.36744522]
["bitfinex","ETHUSD",1767195987777,2.44714236,2986.2,2985.6,2.34581804]
["bitfinex","ETHUSD",1767195988379,0.001,2986.3,2985.6,2.34581804]
["bitfinex","ETHUSD",1767195988537,2.44614236,2986.9,2985.6,2.34581804]
["bitfinex","ETHUSD",1767195989358,2.44614236,2986.9,2985.7,3.34929832]
["bitfinex","ETHUSD",1767195989565,2.44614236,2986.7,2985.8,2.34581804]
["bitfinex","ETHUSD",1767195990972,0.001,2986.2,2985.8,2.34581804]
["bitfinex","ETHUSD",1767195991172,2.44614236,2986.7,2985.8,2.34581804]
["bitfinex","ETHUSD",1767195991340,2.44614236,2986.7,2986.0,2.34581804]
["bitfinex","ETHUSD",1767195993681,0.001,2987.0,2986.2,2.34581804]
["bitfinex","ETHUSD",1767195993978,2.44714236,2987.0,2986.3,2.34581804]
["bitfinex","ETHUSD",1767195995372,2.44614236,2987.7,2986.4,2.34581804]
["bitfinex","ETHUSD",1767195995670,2.44714236,2987.4,2986.5,6.69680226]
["bitfinex","ETHUSD",1767195995878,2.44714236,2987.4,2986.5,3.34840113]
["bitfinex","ETHUSD",1767195996076,2.44714236,2987.4,2986.4,3.3484634]
["bitfinex","ETHUSD",1767195996240,2.44614236,2987.2,2986.3,0.88]
["bitfinex","ETHUSD",1767195996444,2.44614236,2987.2,2986.4,6.69702652]
["bitfinex","ETHUSD",1767195997072,2.44614236,2987.2,2986.4,9.04284456]
["bitfinex","ETHUSD",1767195997254,2.44614236,2987.2,2986.5,2.34581804]
["bitfinex","ETHUSD",1767195997962,2.44614236,2987.2,2986.4,3.34845493]
["bitfinex","ETHUSD",1767195998166,0.24461424,2987.1,2986.4,3.34845091]
["bitfinex","ETHUSD",1767195998352,0.001,2987.4,2986.6,2.34581804]
["bitfinex","ETHUSD",1767195998753,0.001,2987.0,2986.6,2.34581804]
["bitfinex","ETHUSD",1767195999466,0.05152088,2987.0,2986.5,6.69680226]
["bitfinex","ETHUSD",1767195999664,0.05152088,2987.0,2986.5,3.29788025]
["bitfinex","ETHUSD",1767195999881,0.05152088,2987.0,2986.4,5.69427653]
["bitfinex","ETHUSD",1767196000064,0.05152088,2987.0,2986.4,3.34845849]
["bitfinex","ETHUSD",1767196000649,0.05152088,2987.0,2986.3,0.88]
["bitfinex","ETHUSD",1767196001264,0.05152088,2987.0,2986.3,4.22862529]
["bitfinex","ETHUSD",1767196001465,0.05152088,2987.0,2986.3,0.88]
["bitfinex","ETHUSD",1767196001662,0.05152088,2987.0,2986.3,4.22860476]
["bitfinex","ETHUSD",1767196001866,0.05152088,2987.0,2986.3,6.5744228]
["bitfinex","ETHUSD",1767196002263,0.05152088,2987.0,2986.3,0.83066432]
["bitfinex","ETHUSD",1767196002468,0.05152088,2987.0,2985.9,3.34904806]
["bitfinex","ETHUSD",1767196002701,0.05152088,2987.0,2985.9,0.879]
["bitfinex","ETHUSD",1767196002994,0.05152088,2987.0,2986.1,3.34877159]
["bitfinex","ETHUSD",1767196003162,0.05152088,2987.0,2985.9,3.22481804]
["bitfinex","ETHUSD",1767196003549,0.05152088,2987.0,2986.2,3.34867824]
["bitfinex","ETHUSD",1767196003776,0.05152088,2987.0,2986.0,5.69472171]
["bitfinex","ETHUSD",1767196003986,0.05152088,2987.0,2986.1,3.34878206]
["bitfinex","ETHUSD",1767196004289,0.05152088,2987.0,2986.0,3.34890508]
["bitfinex","ETHUSD",1767196004680,0.05152088,2987.0,2985.9,4.22801479]
["bitfinex","ETHUSD",1767196004868,0.05152088,2987.0,2986.0,3.34896072]
["bitfinex","ETHUSD",1767196005646,0.05152088,2987.0,2986.0,6.69792254]
["bitfinex","ETHUSD",1767196005846,0.05152088,2987.0,2986.0,3.34896072]
["bitfinex","ETHUSD",1767196006163,0.05152088,2987.0,2985.9,4.22805807]
["bitfinex","ETHUSD",1767196006561,0.34091683,2987.0,2985.9,4.22805807]
["bitfinex","ETHUSD",1767196007085,0.34091683,2987.0,2985.9,0.879]
["bitfinex","ETHUSD",1767196007865,10.58536679,2986.9,2985.5,0.879]
["bitfinex","ETHUSD",1767196008178,7.23737175,2986.9,2985.5,0.879]
["bitfinex","ETHUSD",1767196008374,1.09261816,2986.8,2985.5,3.22481804]
["bitfinex","ETHUSD",1767196008578,0.878,2986.9,2985.5,3.22481804]
["bitfinex","ETHUSD",1767196008968,0.878,2986.9,2985.6,2.34581804]
["bitfinex","ETHUSD",1767196009385,0.34091683,2987.0,2985.6,2.34581804]
["bitfinex","ETHUSD",1767196009763,0.878,2986.9,2985.6,2.34581804]
["bitfinex","ETHUSD",1767196009990,0.878,2986.9,2985.7,5.69511636]
["bitfinex","ETHUSD",1767196010367,1.21891683,2987.0,2985.8,2.34581804]
["bitfinex","ETHUSD",1767196011279,0.34091683,2987.0,2985.8,2.34581804]
["bitfinex","ETHUSD",1767196011484,3.68877252,2987.0,2985.8,2.34581804]
["bitfinex","ETHUSD",1767196011661,0.44089517,2987.0,2985.6,7.30948751]
["bitfinex","ETHUSD",1767196011861,1.01686701,2986.9,2985.6,7.30948751]
["bitfinex","ETHUSD",1767196012064,1.01686701,2986.9,2985.7,3.08113786]
["bitfinex","ETHUSD",1767196012585,7.92405219,2986.9,2985.7,3.08113786]
["bitfinex","ETHUSD",1767196012987,6.90718518,2986.5,2985.6,0.881]
["bitfinex","ETHUSD",1767196013175,0.69071852,2986.4,2985.6,0.881]
["bitfinex","ETHUSD",1767196014589,3.50319,2986.6,2985.6,0.881]
["bitfinex","ETHUSD",1767196015091,6.90718518,2986.5,2985.1,0.879]
["bitfinex","ETHUSD",1767196015294,18.948398,2986.4,2985.1,0.879]
["bitfinex","ETHUSD",1767196016175,6.929604,2986.4,2985.2,3.34979618]
["bitfinex","ETHUSD",1767196016375,1.39367675,2986.3,2985.2,3.08113786]
["bitfinex","ETHUSD",1767196016773,6.90718518,2986.1,2985.1,0.879]
["bitfinex","ETHUSD",1767196017283,6.90718518,2986.1,2985.1,3.96013786]
["bitfinex","ETHUSD",1767196017465,1.49365509,2986.3,2985.2,3.08113786]
["bitfinex","ETHUSD",1767196017665,3.50219,2986.2,2985.2,3.08113786]
["bitfinex","ETHUSD",1767196017967,1.49365509,2986.3,2984.8,0.002]
["bitfinex","ETHUSD",1767196017968,6.90718518,2985.7,2984.8,0.002]
["bitfinex","ETHUSD",1767196018367,5.242965,2985.6,2984.8,0.002]
["bitfinex","ETHUSD",1767196018561,5.242965,2985.6,2984.4,3.08113786]
["bitfinex","ETHUSD",1767196018991,3.572963,2985.6,2984.5,3.08313786]
["bitfinex","ETHUSD",1767196019895,11.13450093,2985.7,2984.5,3.08313786]
["bitfinex","ETHUSD",1767196020093,1.5583458,2985.6,2984.5,0.002]
["bitfinex","ETHUSD",1767196020264,6.90718518,2985.3,2984.5,0.002]
["bitfinex","ETHUSD",1767196020997,6.90718518,2985.3,2984.3,0.88]
["bitfinex","ETHUSD",1767196021195,6.90718518,2985.3,2985.1,0.002]
["bitfinex","ETHUSD",1767196021394,6.90718518,2985.3,2984.3,0.88]
["bitfinex","ETHUSD",1767196021598,0.69071852,2985.2,2984.3,0.88]
["bitfinex","ETHUSD",1767196023473,0.69071852,2985.2,2984.3,3.96113786]
["bitfinex","ETHUSD",1767196026804,0.69071852,2985.2,2984.3,0.88]
["bitfinex","ETHUSD",1767196027104,3.34885722,2986.1,2984.3,0.88]
["bitfinex","ETHUSD",1767196027105,2.71534,2985.9,2984.4,3.08113786]
["bitfinex","ETHUSD",1767196027272,2.051,2985.9,2984.4,3.08113786]
["bitfinex","ETHUSD",1767196027473,0.09997834,2986.0,2984.4,3.08113786]
["bitfinex","ETHUSD",1767196027677,0.34488533,2985.9,2984.6,3.08113786]
["bitfinex","ETHUSD",1767196027904,0.09997834,2986.0,2984.6,3.08113786]
["bitfinex","ETHUSD",1767196028085,15.715309,2985.9,2984.6,3.08113786]
["bitfinex","ETHUSD",1767196028481,7.853699,2985.9,2984.6,3.08113786]
["bitfinex","ETHUSD",1767196028806,7.853699,2985.9,2984.8,3.08113786]
["bitfinex","ETHUSD",1767196029108,5.070317,2985.9,2984.9,3.08113786]
["bitfinex","ETHUSD",1767196029295,0.79536773,2985.8,2984.9,3.08113786]
["bitfinex","ETHUSD",1767196029596,5.753317,2985.9,2984.9,3.08113786]
["bitfinex","ETHUSD",1767196029800,4.380317,2985.9,2984.9,3.08113786]
["bitfinex","ETHUSD",1767196030503,4.096584,2985.9,2984.9,3.08113786]
["bitfinex","ETHUSD",1767196031395,0.09997834,2986.0,2984.8,3.96113786]
["bitfinex","ETHUSD",1767196032100,0.09997834,2986.0,2984.8,0.88]
["bitfinex","ETHUSD",1767196032285,0.78861635,2985.9,2984.9,3.50417915]
["bitfinex","ETHUSD",1767196033680,0.78861635,2985.9,2985.0,3.08113786]
["bitfinex","ETHUSD",1767196033912,0.09997834,2986.3,2985.0,3.08113786]
["bitfinex","ETHUSD",1767196035127,3.44824289,2986.7,2985.0,3.08113786]
["bitfinex","ETHUSD",1767196035327,4.941459,2986.5,2985.0,3.08113786]
["bitfinex","ETHUSD",1767196036526,11.784255,2986.6,2985.2,3.08113786]
["bitfinex","ETHUSD",1767196036728,0.09997834,2986.7,2985.4,3.08113786]
["bitfinex","ETHUSD",1767196037021,0.09997834,2986.7,2985.6,3.08113786]
["bitfinex","ETHUSD",1767196037022,7.749961,2986.6,2985.6,3.08113786]
["bitfinex","ETHUSD",1767196037230,0.70081635,2986.7,2985.6,3.08113786]
["bitfinex","ETHUSD",1767196038199,6.90718518,2986.5,2985.4,0.88]
["bitfinex","ETHUSD",1767196038403,6.90718518,2986.1,2984.9,3.08313786]
["bitfinex","ETHUSD",1767196039615,6.90718518,2986.1,2984.9,3.35218581]
["bitfinex","ETHUSD",1767196039800,0.70071635,2986.0,2985.0,2.66243641]
["bitfinex","ETHUSD",1767196041831,1.57971635,2986.0,2985.0,2.66243641]
["bitfinex","ETHUSD",1767196042030,0.879,2986.0,2985.0,2.66243641]
["bitfinex","ETHUSD",1767196042336,0.09997834,2986.2,2985.1,2.80337219]
["bitfinex","ETHUSD",1767196042511,0.879,2986.3,2985.2,2.80337219]
["bitfinex","ETHUSD",1767196043642,6.90718518,2985.9,2984.9,0.002]
["bitfinex","ETHUSD",1767196043801,6.90718518,2985.9,2984.9,2.80537219]
["bitfinex","ETHUSD",1767196044003,0.69071852,2985.8,2984.9,0.002]
["bitfinex","ETHUSD",1767196044203,6.90718518,2985.5,2984.6,2.80337219]
["bitfinex","ETHUSD",1767196044836,6.90718518,2985.7,2984.6,2.80337219]
["bitfinex","ETHUSD",1767196045202,0.09997834,2985.6,2984.6,2.80337219]
["bitfinex","ETHUSD",1767196045404,6.90718518,2985.3,2984.4,2.80337219]
["bitfinex","ETHUSD",1767196045700,0.69071852,2985.2,2984.9,0.002]
["bitfinex","ETHUSD",1767196045907,0.97897834,2985.6,2984.9,0.002]
["bitfinex","ETHUSD",1767196050921,7.17069686,2985.8,2984.9,2.80537219]
["bitfinex","ETHUSD",1767196050922,7.07071852,2985.8,2984.9,2.80537219]
["bitfinex","ETHUSD",1767196051641,0.69071852,2985.8,2984.9,2.80537219]
["bitfinex","ETHUSD",1767196051938,0.10097834,2986.0,2984.9,2.80537219]
["bitfinex","ETHUSD",1767196053032,0.10097834,2986.0,2985.0,2.80337219]
["bitfinex","ETHUSD",1767196053536,0.001,2986.0,2985.0,2.80337219]
["bitfinex","ETHUSD",1767196054040,6.38,2986.4,2985.0,2.80337219]
["bitfinex","ETHUSD",1767196054205,0.97897834,2986.6,2985.0,2.80337219]
["bitfinex","ETHUSD",1767196054408,0.97897834,2986.6,2985.2,2.80337219]
["bitfinex","ETHUSD",1767196054838,0.97897834,2986.6,2985.3,6.69949418]
["bitfinex","ETHUSD",1767196055019,0.97897834,2986.6,2985.4,2.80337219]
["bitfinex","ETHUSD",1767196056210,0.97897834,2986.6,2985.5,3.34952269]
["bitfinex","ETHUSD",1767196056407,0.97897834,2986.6,2985.6,2.80337219]
["bitfinex","ETHUSD",1767196056609,0.97897834,2986.6,2985.6,3.41866168]
["bitfinex","ETHUSD",1767196057437,0.09997834,2986.6,2985.6,3.41866168]
["bitfinex","ETHUSD",1767196057646,0.09997834,2986.6,2985.6,2.80337219]
["bitfinex","ETHUSD",1767196057647,6.90718518,2986.4,2985.6,2.80337219]
["bitfinex","ETHUSD",1767196057946,16.675442,2986.5,2985.6,2.80337219]
["bitfinex","ETHUSD",1767196058312,0.09997834,2986.6,2985.6,2.80337219]
["bitfinex","ETHUSD",1767196058514,0.09997834,2986.6,2985.7,2.80337219]
["bitfinex","ETHUSD",1767196058938,0.879,2986.7,2985.7,2.80337219]
["bitfinex","ETHUSD",1767196059144,0.879,2986.7,2985.9,2.80337219]
["bitfinex","ETHUSD",1767196059645,0.879,2986.7,2985.8,0.9502165]
["bitfinex","ETHUSD",1767196060416,0.879,2986.7,2985.8,3.75358869]
["bitfinex","ETHUSD",1767196061422,0.879,2986.7,2985.8,2.80337219]
["bitfinex","ETHUSD",1767196061722,0.88,2986.7,2985.5,6.15284195]
["bitfinex","ETHUSD",1767196062447,0.88,2986.7,2985.6,2.80337219]
["bitfinex","ETHUSD",1767196064119,0.88,2986.7,2985.7,2.80337219]
["bitfinex","ETHUSD",1767196065416,13.981834,2986.6,2985.4,0.002]
["bitfinex","ETHUSD",1767196065642,10.834521,2986.4,2985.4,0.002]
["bitfinex","ETHUSD",1767196066014,10.834521,2986.4,2985.4,2.65056345]
["bitfinex","ETHUSD",1767196066621,10.834521,2986.4,2985.0,2.64856345]
["bitfinex","ETHUSD",1767196066820,10.834521,2986.4,2985.1,2.64856345]
["bitfinex","ETHUSD",1767196067647,9.219649,2986.3,2985.1,2.64856345]
["bitfinex","ETHUSD",1767196067950,2.06588248,2986.2,2985.1,2.64856345]
["bitfinex","ETHUSD",1767196068149,0.879,2986.2,2985.1,2.64856345]
["bitfinex","ETHUSD",1767196068454,0.879,2986.2,2985.2,2.64856345]
["bitfinex","ETHUSD",1767196068651,0.879,2986.3,2985.2,2.64856345]
["bitfinex","ETHUSD",1767196071049,0.879,2986.3,2985.4,0.002]
["bitfinex","ETHUSD",1767196071351,0.879,2986.3,2985.5,2.64856345]
["bitfinex","ETHUSD",1767196071536,0.4227533,2986.2,2985.5,2.64856345]
["bitfinex","ETHUSD",1767196072547,0.879,2986.3,2985.5,2.64856345]
["bitfinex","ETHUSD",1767196073349,4.22763747,2986.3,2985.5,2.64856345]
["bitfinex","ETHUSD",1767196073653,4.22763747,2986.3,2985.4,0.002]
["bitfinex","ETHUSD",1767196075757,4.22763747,2986.3,2985.4,2.571562]
["bitfinex","ETHUSD",1767196076331,0.879,2986.3,2985.4,2.571562]
["bitfinex","ETHUSD",1767196076539,0.42275543,2986.2,2985.4,2.571562]
["bitfinex","ETHUSD",1767196076742,0.10097834,2986.6,2985.5,2.569562]
["bitfinex","ETHUSD",1767196077071,0.001,2986.6,2985.5,2.569562]
["bitfinex","ETHUSD",1767196077278,5.31407757,2986.3,2985.5,2.569562]
["bitfinex","ETHUSD",1767196080358,0.001,2986.6,2985.8,2.569562]
["bitfinex","ETHUSD",1767196080559,0.001,2986.6,2986.0,2.569562]
["bitfinex","ETHUSD",1767196087256,0.001,2986.6,2985.6,2.569562]
["bitfinex","ETHUSD",1767196088483,0.001,2986.6,2985.7,2.569562]
["bitfinex","ETHUSD",1767196088675,0.001,2986.6,2985.8,2.569562]
["bitfinex","ETHUSD",1767196088981,0.001,2986.6,2986.0,2.569562]
["bitfinex","ETHUSD",1767196089485,0.001,2986.7,2986.1,2.569562]
["bitfinex","ETHUSD",1767196090685,0.001,2986.9,2986.1,2.569562]
["bitfinex","ETHUSD",1767196093990,5.31407757,2986.8,2986.1,2.569562]
["bitfinex","ETHUSD",1767196094293,0.001,2986.9,2985.5,2.569562]
["bitfinex","ETHUSD",1767196094294,5.31407757,2986.5,2985.5,2.569562]
["bitfinex","ETHUSD",1767196094469,5.31407757,2986.5,2985.7,2.569562]
["bitfinex","ETHUSD",1767196095480,0.879,2986.8,2985.7,2.569562]
["bitfinex","ETHUSD",1767196096692,0.879,2986.7,2985.7,2.569562]
["bitfinex","ETHUSD",1767196097260,0.879,2986.7,2985.8,2.569562]
["bitfinex","ETHUSD",1767196097490,0.879,2986.8,2986.0,2.569562]
["bitfinex","ETHUSD",1767196098294,7.33528189,2986.9,2986.0,2.569562]
["bitfinex","ETHUSD",1767196099460,6.381,2986.9,2986.0,2.569562]
["bitfinex","ETHUSD",1767196099661,0.001,2986.9,2986.0,2.569562]
["bitfinex","ETHUSD",1767196099877,0.001,2987.0,2986.0,2.62860672]
["bitfinex","ETHUSD",1767196101678,0.001,2987.0,2986.0,3.34895127]
["bitfinex","ETHUSD",1767196101881,0.001,2987.0,2986.1,2.46045283]
["bitfinex","ETHUSD",1767196102197,0.001,2987.0,2986.3,2.46045283]
["bitfinex","ETHUSD",1767196110792,0.001,2987.0,2986.4,2.46045283]
["bitfinex","ETHUSD",1767196112794,0.001,2987.2,2986.5,2.46045283]
["bitfinex","ETHUSD",1767196113399,0.001,2987.5,2986.5,2.46045283]
["bitfinex","ETHUSD",1767196113975,0.879,2988.1,2986.5,2.46045283]
["bitfinex","ETHUSD",1767196114180,0.879,2988.1,2986.7,2.46045283]
["bitfinex","ETHUSD",1767196114406,0.879,2988.1,2986.9,2.46045283]
["bitfinex","ETHUSD",1767196114819,4.22560821,2988.1,2986.9,2.46045283]
["bitfinex","ETHUSD",1767196117016,14.79583067,2988.1,2986.6,1.25059474]
["bitfinex","ETHUSD",1767196117317,14.79583067,2988.1,2986.6,2.46045283]
["bitfinex","ETHUSD",1767196117318,0.44204557,2988.0,2986.6,2.46045283]
["bitfinex","ETHUSD",1767196117494,14.89580901,2988.1,2986.6,2.46045283]
["bitfinex","ETHUSD",1767196117495,0.09997834,2987.9,2986.6,2.46045283]
["bitfinex","ETHUSD",1767196118513,0.09997834,2987.7,2986.1,0.879]
["bitfinex","ETHUSD",1767196118691,0.09997834,2987.7,2986.2,2.46045283]
["bitfinex","ETHUSD",1767196118692,5.31109089,2987.2,2986.2,2.46045283]
["bitfinex","ETHUSD",1767196119020,0.878,2987.4,2986.4,2.46045283]
["bitfinex","ETHUSD",1767196120322,6.18909089,2987.5,2986.4,2.46045283]
["bitfinex","ETHUSD",1767196120514,9.53640418,2987.5,2986.4,2.46045283]
["bitfinex","ETHUSD",1767196120721,5.31109089,2987.3,2986.4,2.46045283]
["bitfinex","ETHUSD",1767196120888,5.31109089,2987.3,2986.6,2.46045283]
["bitfinex","ETHUSD",1767196121091,1.45212555,2986.9,2986.1,0.879]
["bitfinex","ETHUSD",1767196121303,1.45212555,2986.9,2986.2,2.46045283]
["bitfinex","ETHUSD",1767196123428,1.44484743,2987.2,2986.2,2.46045283]
["bitfinex","ETHUSD",1767196123916,1.44684743,2987.0,2986.2,2.46045283]
["bitfinex","ETHUSD",1767196124226,1.44684743,2987.0,2986.2,2.79459811]
["bitfinex","ETHUSD",1767196126823,1.43424074,2986.5,2986.0,2.46245283]
["bitfinex","ETHUSD",1767196127120,1.43424074,2986.5,2985.4,0.002]
["bitfinex","ETHUSD",1767196127121,1.43424074,2986.5,2985.7,2.46045283]
["bitfinex","ETHUSD",1767196127322,1.42878608,2986.2,2985.5,2.46045283]
["bitfinex","ETHUSD",1767196127525,1.42878608,2986.0,2985.5,2.46045283]
["bitfinex","ETHUSD",1767196130531,1.42878608,2986.0,2985.4,0.002]
["bitfinex","ETHUSD",1767196130705,1.42878608,2986.0,2985.4,2.46245283]
["bitfinex","ETHUSD",1767196134314,1.40253967,2985.9,2985.4,2.46245283]
["bitfinex","ETHUSD",1767196134513,6.71760336,2985.8,2985.4,2.46245283]
["bitfinex","ETHUSD",1767196134735,1.40253967,2985.8,2985.4,2.46245283]
["bitfinex","ETHUSD",1767196137861,1.39330601,2985.6,2985.1,2.57400896]
["bitfinex","ETHUSD",1767196138033,1.39330601,2985.6,2985.1,2.91960986]
["bitfinex","ETHUSD",1767196141337,1.39330601,2985.6,2985.1,2.57400896]
["bitfinex","ETHUSD",1767196141838,1.38148187,2985.7,2985.1,2.57400896]
["bitfinex","ETHUSD",1767196142205,1.37861023,2985.5,2985.1,2.57400896]
["bitfinex","ETHUSD",1767196142605,5.31506369,2985.6,2985.1,2.57400896]
["bitfinex","ETHUSD",1767196144007,6.68802921,2985.6,2985.1,2.57400896]
["bitfinex","ETHUSD",1767196145712,1.37296552,2985.6,2985.1,2.57400896]
["bitfinex","ETHUSD",1767196146239,1.36744973,2985.8,2985.1,2.57400896]
["bitfinex","ETHUSD",1767196147345,0.001,2986.0,2985.5,2.57200896]
["bitfinex","ETHUSD",1767196151526,0.879,2986.5,2985.5,2.57200896]
["bitfinex","ETHUSD",1767196151527,1.35520515,2986.7,2985.9,2.57200896]
["bitfinex","ETHUSD",1767196152048,0.879,2986.9,2986.3,2.57200896]
["bitfinex","ETHUSD",1767196152049,1.35520515,2986.9,2986.3,2.57200896]
["bitfinex","ETHUSD",1767196154554,1.35620515,2986.9,2986.3,2.57200896]
["bitfinex","ETHUSD",1767196156943,1.35620515,2986.9,2986.4,2.57200896]
["bitfinex","ETHUSD",1767196159326,5.31506369,2986.7,2986.1,2.39128195]
["bitfinex","ETHUSD",1767196159649,1.33321006,2986.6,2985.9,2.39128195]
["bitfinex","ETHUSD",1767196161841,1.33421006,2986.6,2985.9,2.39128195]
["bitfinex","ETHUSD",1767196162055,1.32414492,2986.8,2986.2,5.31506369]
["bitfinex","ETHUSD",1767196162223,0.001,2986.9,2986.3,2.35827476]
["bitfinex","ETHUSD",1767196163550,0.001,2986.9,2986.5,2.35827476]
["bitfinex","ETHUSD",1767196163760,3.44738664,2987.4,2986.2,5.31506369]
["bitfinex","ETHUSD",1767196163761,0.44304557,2988.1,2986.8,2.35827476]
["bitfinex","ETHUSD",1767196164055,1.77136349,2989.0,2987.8,2.35827476]
["bitfinex","ETHUSD",1767196164353,0.001,2989.0,2988.6,2.35827476]
["bitfinex","ETHUSD",1767196164556,1.94503157,2989.6,2988.8,2.35827476]
["bitfinex","ETHUSD",1767196164727,4.22384154,2989.7,2988.9,2.35827476]
["bitfinex","ETHUSD",1767196164925,5.31506369,2989.6,2988.9,2.35827476]
["bitfinex","ETHUSD",1767196165144,5.31506369,2989.4,2988.9,2.35827476]
["bitfinex","ETHUSD",1767196165360,1.94288027,2988.9,2988.2,2.35827476]
["bitfinex","ETHUSD",1767196165723,1.94288027,2988.7,2988.2,2.35827476]
["bitfinex","ETHUSD",1767196165923,1.94075368,2988.3,2987.5,0.879]
["bitfinex","ETHUSD",1767196166127,1.94075368,2988.3,2987.6,2.35827476]
["bitfinex","ETHUSD",1767196166353,0.09997834,2988.7,2987.6,2.35827476]
["bitfinex","ETHUSD",1767196166354,3.34593636,2988.7,2987.7,2.35827476]
["bitfinex","ETHUSD",1767196166536,1.77075368,2988.6,2987.7,2.35827476]
["bitfinex","ETHUSD",1767196167147,1.87073202,2988.6,2987.7,2.35827476]
["bitfinex","ETHUSD",1767196167350,1.76865151,2988.4,2987.7,2.35827476]
["bitfinex","ETHUSD",1767196167939,1.76865151,2988.4,2987.7,1e-08]
["bitfinex","ETHUSD",1767196168756,2.555036,2988.3,2987.7,1e-08]
["bitfinex","ETHUSD",1767196168930,2.555036,2988.3,2986.6,6.69657804]
["bitfinex","ETHUSD",1767196169126,2.555036,2988.3,2986.8,2.35827476]
["bitfinex","ETHUSD",1767196169326,2.555036,2988.1,2987.0,2.35827476]
["bitfinex","ETHUSD",1767196169555,2.555036,2988.1,2987.1,2.35827476]
["bitfinex","ETHUSD",1767196170754,2.555036,2988.1,2987.3,2.35827476]
["bitfinex","ETHUSD",1767196172562,2.555036,2988.1,2987.5,2.35827476]
["bitfinex","ETHUSD",1767196172872,2.555036,2988.1,2987.0,2.35827476]
["bitfinex","ETHUSD",1767196173075,2.555036,2987.9,2987.0,2.35827476]
["bitfinex","ETHUSD",1767196173446,2.555036,2987.9,2986.6,2.35827476]
["bitfinex","ETHUSD",1767196173680,2.555036,2987.9,2986.8,2.35827476]
["bitfinex","ETHUSD",1767196173852,2.555036,2987.9,2986.9,2.35827476]
["bitfinex","ETHUSD",1767196174171,2.555036,2987.9,2987.1,2.35827476]
["bitfinex","ETHUSD",1767196174371,2.555036,2987.9,2987.1,2.91302815]
["bitfinex","ETHUSD",1767196174968,2.555036,2988.1,2987.1,2.91302815]
["bitfinex","ETHUSD",1767196175271,0.09997834,2988.2,2987.1,3.90248114]
["bitfinex","ETHUSD",1767196175575,0.09997834,2988.2,2987.2,2.35827476]
["bitfinex","ETHUSD",1767196175753,2.555036,2988.3,2987.2,2.35827476]
["bitfinex","ETHUSD",1767196175951,2.555036,2988.3,2987.4,2.35827476]
["bitfinex","ETHUSD",1767196176152,2.555036,2988.3,2987.6,2.35827476]
["bitfinex","ETHUSD",1767196178168,0.001,2988.2,2987.7,2.35827476]
["bitfinex","ETHUSD",1767196179081,2.556036,2988.2,2987.7,2.35827476]
["bitfinex","ETHUSD",1767196179644,0.001,2988.2,2987.7,2.35827476]
["bitfinex","ETHUSD",1767196179986,0.001,2988.4,2987.7,2.35827476]
["bitfinex","ETHUSD",1767196180980,2.555036,2988.9,2987.8,2.35827476]
["bitfinex","ETHUSD",1767196181186,2.555036,2988.9,2987.9,2.35827476]
["bitfinex","ETHUSD",1767196181371,2.555036,2988.7,2987.9,2.35827476]
["bitfinex","ETHUSD",1767196181887,2.555036,2988.7,2988.0,2.35827476]
["bitfinex","ETHUSD",1767196182453,0.2555036,2988.8,2988.0,2.35827476]
["bitfinex","ETHUSD",1767196182651,2.8105396,2988.8,2988.0,2.35827476]
["bitfinex","ETHUSD",1767196183056,2.555036,2988.8,2988.0,2.35827476]
["bitfinex","ETHUSD",1767196183261,2.555036,2989.3,2988.0,2.35827476]
["bitfinex","ETHUSD",1767196183761,2.555036,2989.3,2988.2,2.35827476]
["bitfinex","ETHUSD",1767196183958,0.001,2989.4,2988.2,2.35827476]
["bitfinex","ETHUSD",1767196184759,2.555036,2989.3,2988.2,2.35827476]
["bitfinex","ETHUSD",1767196184968,2.555036,2989.3,2988.4,2.35827476]
["bitfinex","ETHUSD",1767196185165,2.555036,2989.3,2988.6,2.35827476]
["bitfinex","ETHUSD",1767196186165,0.001,2989.4,2988.6,5.7043102]
["bitfinex","ETHUSD",1767196186471,0.002,2988.8,2988.7,2.35827476]
["bitfinex","ETHUSD",1767196186693,0.001,2989.6,2988.7,2.35827476]
["bitfinex","ETHUSD",1767196186889,2.556036,2989.6,2988.7,2.35827476]
["bitfinex","ETHUSD",1767196187201,2.556036,2989.6,2988.8,2.35827476]
["bitfinex","ETHUSD",1767196187612,0.001,2989.6,2988.9,2.35827476]
["bitfinex","ETHUSD",1767196188416,0.001,2989.6,2989.0,2.35827476]
["bitfinex","ETHUSD",1767196188783,2.556036,2989.6,2989.0,3.23727476]
["bitfinex","ETHUSD",1767196188985,0.001,2989.6,2989.1,2.35827476]
["bitfinex","ETHUSD",1767196189774,2.556036,2989.6,2988.8,2.35827476]
["bitfinex","ETHUSD",1767196189968,2.8116396,2989.6,2988.9,0.879]
["bitfinex","ETHUSD",1767196190184,2.8116396,2989.6,2988.8,2.35827476]
["bitfinex","ETHUSD",1767196191581,2.8116396,2989.6,2988.8,3.23727476]
["bitfinex","ETHUSD",1767196191780,2.8116396,2989.6,2988.9,2.42684716]
["bitfinex","ETHUSD",1767196192176,2.75040056,2989.6,2988.9,2.42684716]
["bitfinex","ETHUSD",1767196192380,0.001,2989.6,2988.9,2.75743188]
["bitfinex","ETHUSD",1767196192711,2.49379696,2989.9,2989.0,2.42684716]
["bitfinex","ETHUSD",1767196194109,0.002,2990.0,2989.0,2.42684716]
["bitfinex","ETHUSD",1767196194329,2.49579696,2990.0,2989.1,2.42684716]
["bitfinex","ETHUSD",1767196196216,2.49579696,2990.0,2989.1,3.34539673]
["bitfinex","ETHUSD",1767196196540,2.49579696,2990.0,2989.3,2.42684716]
["bitfinex","ETHUSD",1767196196737,2.49579696,2990.0,2989.4,2.42684716]
["bitfinex","ETHUSD",1767196199014,2.49579696,2990.0,2989.2,0.879]
["bitfinex","ETHUSD",1767196199401,2.49579696,2990.0,2989.3,2.42684716]
["bitfinex","ETHUSD",1767196199636,2.49379696,2989.9,2988.8,0.879]
["bitfinex","ETHUSD",1767196199811,3.07782144,2989.9,2988.9,2.42684716]
["bitfinex","ETHUSD",1767196200449,2.49379696,2989.8,2988.9,2.42684716]
["bitfinex","ETHUSD",1767196200602,2.49379696,2989.8,2988.0,2.42684716]
["bitfinex","ETHUSD",1767196200802,2.49379696,2989.8,2988.3,3.34632559]
["bitfinex","ETHUSD",1767196201029,2.49379696,2989.6,2988.5,2.42684716]
["bitfinex","ETHUSD",1767196201339,2.49379696,2989.6,2988.7,2.42684716]
["bitfinex","ETHUSD",1767196201941,2.49379696,2989.8,2988.7,2.42684716]
["bitfinex","ETHUSD",1767196202134,2.49379696,2989.8,2988.6,0.879]
["bitfinex","ETHUSD",1767196202135,2.49379696,2989.8,2988.8,2.42684716]
["bitfinex","ETHUSD",1767196202443,2.49379696,2989.8,2989.0,2.42684716]
["bitfinex","ETHUSD",1767196202615,2.49379696,2989.8,2989.2,2.42684716]
["bitfinex","ETHUSD",1767196203030,0.002,2990.0,2989.2,2.42684716]
["bitfinex","ETHUSD",1767196203228,2.49579696,2990.0,2989.2,2.42684716]
["bitfinex","ETHUSD",1767196205934,2.49579696,2990.0,2989.3,2.42684716]
["bitfinex","ETHUSD",1767196207634,2.49579696,2990.0,2989.2,3.30584716]
["bitfinex","ETHUSD",1767196207833,2.49379696,2989.8,2989.2,3.30584716]
["bitfinex","ETHUSD",1767196208452,2.49379696,2989.8,2989.3,2.42684716]
["bitfinex","ETHUSD",1767196209361,2.49379696,2989.8,2988.7,2.42684716]
["bitfinex","ETHUSD",1767196209561,0.2495797,2989.9,2989.2,2.42684716]
["bitfinex","ETHUSD",1767196209853,2.74337666,2989.9,2989.2,2.42684716]
["bitfinex","ETHUSD",1767196210227,2.49379696,2989.9,2989.2,2.42684716]
["bitfinex","ETHUSD",1767196211734,2.49379696,2989.9,2989.1,0.001]
["bitfinex","ETHUSD",1767196211735,2.49379696,2989.8,2989.1,0.88]
["bitfinex","ETHUSD",1767196211934,2.49379696,2989.8,2989.2,2.42684716]
["bitfinex","ETHUSD",1767196213140,2.49379696,2989.9,2988.8,0.879]
["bitfinex","ETHUSD",1767196213344,2.49379696,2989.7,2988.7,2.42684716]
["bitfinex","ETHUSD",1767196214461,2.49379696,2989.7,2988.8,2.42684716]
["bitfinex","ETHUSD",1767196215433,2.49379696,2989.6,2988.8,2.42684716]
["bitfinex","ETHUSD",1767196216043,2.49379696,2989.6,2988.3,2.42684716]
["bitfinex","ETHUSD",1767196216457,2.49379696,2989.4,2988.3,2.42684716]
["bitfinex","ETHUSD",1767196216657,2.49379696,2989.2,2988.3,2.42684716]
["bitfinex","ETHUSD",1767196218062,2.49379696,2989.2,2988.3,2.42784716]
["bitfinex","ETHUSD",1767196219240,2.2977156,2988.8,2988.0,0.001]
["bitfinex","ETHUSD",1767196219448,7.30693843,2988.9,2987.7,2.41055826]
["bitfinex","ETHUSD",1767196219449,2.2977156,2988.6,2987.7,2.41055826]
["bitfinex","ETHUSD",1767196219671,2.2977156,2988.4,2987.7,2.41055826]
["bitfinex","ETHUSD",1767196220242,2.2977156,2988.4,2987.2,2.41055826]
["bitfinex","ETHUSD",1767196220671,2.2977156,2988.4,2987.3,2.41055826]
["bitfinex","ETHUSD",1767196220974,0.31757156,2988.5,2987.3,2.41055826]
["bitfinex","ETHUSD",1767196220975,2.2977156,2988.3,2987.3,2.41055826]
["bitfinex","ETHUSD",1767196222344,2.2977156,2988.3,2987.4,2.37312432]
["bitfinex","ETHUSD",1767196222550,2.36393248,2988.6,2987.4,2.37312432]
["bitfinex","ETHUSD",1767196223257,0.09997834,2989.1,2987.6,2.37312432]
["bitfinex","ETHUSD",1767196223459,2.36393248,2989.0,2987.8,2.37312432]
["bitfinex","ETHUSD",1767196223660,2.36393248,2988.8,2988.0,2.37312432]
["bitfinex","ETHUSD",1767196225450,2.36393248,2988.7,2987.5,2.37312432]
["bitfinex","ETHUSD",1767196225648,2.36393248,2988.7,2987.6,2.37312432]
["bitfinex","ETHUSD",1767196226064,2.36393248,2988.7,2987.7,2.37312432]
["bitfinex","ETHUSD",1767196226276,0.23639325,2988.6,2987.7,2.37312432]
["bitfinex","ETHUSD",1767196226476,0.23639325,2988.6,2987.8,2.37312432]
["bitfinex","ETHUSD",1767196226677,2.36593248,2988.8,2987.8,2.37312432]
["bitfinex","ETHUSD",1767196227181,2.36593248,2988.8,2987.9,2.37312432]
["bitfinex","ETHUSD",1767196230367,0.002,2988.8,2987.9,2.37312432]
["bitfinex","ETHUSD",1767196231390,0.002,2988.8,2988.0,2.37312432]
["bitfinex","ETHUSD",1767196231688,0.002,2988.8,2988.2,2.37312432]
["bitfinex","ETHUSD",1767196232584,2.60252573,2988.8,2988.2,2.37312432]
["bitfinex","ETHUSD",1767196233285,2.60252573,2988.8,2988.0,0.879]
["bitfinex","ETHUSD",1767196233464,2.60252573,2988.8,2988.0,3.25212432]
["bitfinex","ETHUSD",1767196233872,2.60252573,2988.8,2988.1,2.37312432]
["bitfinex","ETHUSD",1767196234667,2.36393248,2988.7,2987.6,0.879]
["bitfinex","ETHUSD",1767196234989,2.36393248,2988.6,2987.7,2.37312432]
["bitfinex","ETHUSD",1767196235190,0.59483971,2988.7,2987.7,2.37312432]
["bitfinex","ETHUSD",1767196235366,2.36393248,2988.6,2987.7,2.37312432]
["bitfinex","ETHUSD",1767196236084,2.36393248,2988.5,2987.7,2.37312432]
["bitfinex","ETHUSD",1767196237065,0.23859325,2988.8,2987.7,2.37312432]
["bitfinex","ETHUSD",1767196237272,2.36593248,2988.8,2987.7,2.37312432]
["bitfinex","ETHUSD",1767196237881,3.34782617,2988.8,2987.7,2.37312432]
["bitfinex","ETHUSD",1767196238065,2.36393248,2988.7,2987.7,2.37312432]
["bitfinex","ETHUSD",1767196238880,2.36593248,2988.8,2987.7,2.37312432]
["bitfinex","ETHUSD",1767196239082,0.002,2988.6,2987.7,2.37312432]
["bitfinex","ETHUSD",1767196239395,0.002,2988.6,2987.8,2.37312432]
["bitfinex","ETHUSD",1767196240895,2.36593248,2988.6,2987.8,2.37312432]
["bitfinex","ETHUSD",1767196241865,0.002,2988.6,2987.8,2.37312432]
["bitfinex","ETHUSD",1767196242562,2.36593248,2988.6,2987.8,2.37312432]
["bitfinex","ETHUSD",1767196245099,0.002,2988.6,2987.8,2.37312432]
["bitfinex","ETHUSD",1767196245270,0.23879325,2988.6,2987.8,2.37312432]
["bitfinex","ETHUSD",1767196245996,0.002,2988.6,2987.9,2.37312432]
["bitfinex","ETHUSD",1767196246906,0.002,2988.6,2988.0,2.37312432]
["bitfinex","ETHUSD",1767196247088,0.002,2988.6,2988.1,2.37312432]
["bitfinex","ETHUSD",1767196256287,2.31655659,2988.6,2988.1,2.37312432]
["bitfinex","ETHUSD",1767196256491,2.31655659,2988.6,2988.2,2.48438138]
["bitfinex","ETHUSD",1767196256811,2.31455659,2988.7,2988.2,2.48438138]
["bitfinex","ETHUSD",1767196260915,0.002,2988.8,2988.2,2.48438138]
["bitfinex","ETHUSD",1767196261127,2.31655659,2988.8,2988.2,2.48438138]
["bitfinex","ETHUSD",1767196261430,2.31455659,2988.7,2988.0,2.48438138]
["bitfinex","ETHUSD",1767196261723,2.31455659,2988.7,2988.0,2.82071952]
["bitfinex","ETHUSD",1767196262228,2.31655659,2988.7,2988.0,2.82071952]
["bitfinex","ETHUSD",1767196262431,2.31655659,2988.7,2988.0,3.68305018]
["bitfinex","ETHUSD",1767196262617,2.31655659,2988.7,2988.1,2.48438138]
["bitfinex","ETHUSD",1767196263023,2.31655659,2988.7,2988.2,2.48438138]
["bitfinex","ETHUSD",1767196267028,2.31655659,2988.7,2988.0,0.33633814]
["bitfinex","ETHUSD",1767196267233,2.31455659,2988.6,2988.0,2.48438138]
["bitfinex","ETHUSD",1767196267435,2.31455659,2988.2,2987.7,2.48438138]
["bitfinex","ETHUSD",1767196270049,2.31455659,2988.0,2987.4,2.48438138]
["bitfinex","ETHUSD",1767196270211,2.31455659,2987.8,2987.4,2.48438138]
["bitfinex","ETHUSD",1767196271310,2.31455659,2987.8,2987.2,2.48438138]
["bitfinex","ETHUSD",1767196272353,3.34620606,2988.5,2987.2,5.30372802]
["bitfinex","ETHUSD",1767196272524,2.31455659,2988.4,2987.3,2.48438138]
["bitfinex","ETHUSD",1767196272914,2.31455659,2988.4,2987.7,2.48438138]
["bitfinex","ETHUSD",1767196273157,2.54601225,2988.3,2987.7,2.48438138]
["bitfinex","ETHUSD",1767196274745,2.54601225,2988.3,2987.5,2.48438138]
["bitfinex","ETHUSD",1767196275044,2.31455659,2988.2,2987.5,2.48438138]
["bitfinex","ETHUSD",1767196278362,2.31455659,2988.2,2987.5,2.48538138]
["bitfinex","ETHUSD",1767196286781,2.31655659,2988.2,2987.5,2.48538138]
["bitfinex","ETHUSD",1767196287500,0.25480122,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1767196287701,7.74665591,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1767196287873,2.44292789,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1767196288567,2.44292789,2987.7,2987.3,2.37761422]
["bitfinex","ETHUSD",1767196288887,2.44292789,2987.7,2987.1,3.25761422]
["bitfinex","ETHUSD",1767196289090,2.44292789,2987.7,2987.2,2.37761422]
["bitfinex","ETHUSD",1767196289959,2.68722068,2987.7,2987.2,2.37761422]
["bitfinex","ETHUSD",1767196290291,2.44292789,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1767196290493,2.44292789,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1767196290684,2.44292789,2987.2,2986.8,2.37861422]
["bitfinex","ETHUSD",1767196291689,2.44292789,2987.5,2986.9,2.37761422]
["bitfinex","ETHUSD",1767196292787,2.44292789,2987.5,2987.0,2.37761422]
["bitfinex","ETHUSD",1767196294095,2.44292789,2988.1,2987.3,2.37761422]
["bitfinex","ETHUSD",1767196294298,2.44292789,2988.0,2987.3,2.37761422]
["bitfinex","ETHUSD",1767196295633,2.44292789,2987.9,2987.3,2.37761422]
["bitfinex","ETHUSD",1767196303125,2.44492789,2987.9,2987.3,2.37761422]
["bitfinex","ETHUSD",1767196303585,2.44492789,2987.9,2987.4,2.37761422]
["bitfinex","ETHUSD",1767196304013,0.002,2987.9,2987.4,2.37761422]
["bitfinex","ETHUSD",1767196304311,2.44492789,2987.9,2987.4,2.37761422]
["bitfinex","ETHUSD",1767196304509,2.68942068,2987.9,2987.4,2.37761422]
["bitfinex","ETHUSD",1767196304735,2.68942068,2987.9,2987.0,0.88]
["bitfinex","ETHUSD",1767196304736,2.68942068,2987.9,2987.1,2.37761422]
["bitfinex","ETHUSD",1767196305085,2.44292789,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1767196305302,2.44292789,2987.5,2987.0,2.37861422]
["bitfinex","ETHUSD",1767196306508,2.44292789,2987.8,2987.0,2.37861422]
["bitfinex","ETHUSD",1767196306818,2.44292789,2987.7,2987.1,2.37761422]
["bitfinex","ETHUSD",1767196307817,2.44492789,2987.9,2987.1,2.37761422]
["bitfinex","ETHUSD",1767196312328,2.29262145,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1767196312527,2.29262145,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1767196312695,2.29262145,2987.1,2986.8,0.001]
["bitfinex","ETHUSD",1767196316601,2.29262145,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1767196316926,2.29262145,2987.0,2986.5,2.30042867]
["bitfinex","ETHUSD",1767196318824,2.29262145,2987.0,2986.8,0.001]
["bitfinex","ETHUSD",1767196319204,2.29262145,2987.8,2987.0,2.29942867]
["bitfinex","ETHUSD",1767196319404,2.29262145,2987.6,2987.0,2.29942867]
["bitfinex","ETHUSD",1767196322232,2.29262145,2987.8,2987.0,3.34783232]
["bitfinex","ETHUSD",1767196322401,2.29262145,2987.6,2986.9,0.879]
["bitfinex","ETHUSD",1767196322607,2.29262145,2987.6,2987.0,2.29942867]
["bitfinex","ETHUSD",1767196323330,2.29262145,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1767196323630,2.29262145,2987.5,2986.8,2.30042867]
["bitfinex","ETHUSD",1767196327116,2.29262145,2987.5,2986.9,2.29942867]
["bitfinex","ETHUSD",1767196327533,0.002,2987.9,2986.9,3.34789829]
["bitfinex","ETHUSD",1767196327741,2.29262145,2987.8,2987.0,2.29942867]
["bitfinex","ETHUSD",1767196329606,2.29262145,2987.8,2987.2,2.29942867]
["bitfinex","ETHUSD",1767196329808,0.002,2988.2,2987.4,2.29942867]
["bitfinex","ETHUSD",1767196330047,2.29262145,2988.6,2988.1,2.29942867]
["bitfinex","ETHUSD",1767196331107,2.29262145,2988.6,2987.9,2.29942867]
["bitfinex","ETHUSD",1767196332649,2.29262145,2988.6,2987.0,2.29942867]
["bitfinex","ETHUSD",1767196332650,2.29262145,2988.4,2987.0,2.29942867]
["bitfinex","ETHUSD",1767196332854,2.29262145,2988.4,2987.4,2.29942867]
["bitfinex","ETHUSD",1767196333208,2.29262145,2988.1,2987.4,2.29942867]
["bitfinex","ETHUSD",1767196333439,2.29262145,2988.1,2987.2,2.29942867]
["bitfinex","ETHUSD",1767196333750,2.29262145,2988.0,2987.2,2.29942867]
["bitfinex","ETHUSD",1767196334037,2.83278028,2988.0,2987.2,2.29942867]
["bitfinex","ETHUSD",1767196334636,2.29262145,2987.8,2987.2,2.29942867]
["bitfinex","ETHUSD",1767196338270,0.76010077,2988.1,2987.2,2.29942867]
["bitfinex","ETHUSD",1767196338271,2.29262145,2988.0,2987.2,2.29942867]
["bitfinex","ETHUSD",1767196338466,2.29262145,2988.0,2987.3,2.29942867]
["bitfinex","ETHUSD",1767196340171,2.29262145,2988.0,2987.4,2.47905842]
["bitfinex","ETHUSD",1767196341147,2.28202572,2988.2,2987.4,2.47905842]
["bitfinex","ETHUSD",1767196344055,0.002,2988.0,2987.4,2.40134048]
["bitfinex","ETHUSD",1767196344665,2.28002572,2988.5,2987.5,2.40134048]
["bitfinex","ETHUSD",1767196345352,5.30838624,2988.5,2987.5,2.40134048]
["bitfinex","ETHUSD",1767196345557,2.81086434,2988.4,2987.5,2.40134048]
["bitfinex","ETHUSD",1767196346068,2.28002572,2988.1,2987.5,2.40134048]
["bitfinex","ETHUSD",1767196346371,2.28002572,2988.1,2987.3,2.40134048]
["bitfinex","ETHUSD",1767196347474,2.28002572,2988.1,2987.4,2.40134048]
["bitfinex","ETHUSD",1767196350183,2.28002572,2988.1,2987.2,3.28034048]
["bitfinex","ETHUSD",1767196350348,2.28002572,2987.5,2987.0,2.40134048]
["bitfinex","ETHUSD",1767196350687,2.28002572,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1767196350982,2.28002572,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1767196351445,2.28002572,2987.4,2986.8,2.40234048]
["bitfinex","ETHUSD",1767196352498,2.28002572,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1767196352685,2.28002572,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1767196353052,0.31580257,2987.3,2986.8,2.40234048]
["bitfinex","ETHUSD",1767196353296,0.878,2987.3,2986.8,2.40234048]
["bitfinex","ETHUSD",1767196354577,2.28002572,2987.2,2986.8,2.40234048]
["bitfinex","ETHUSD",1767196354772,2.28002572,2987.1,2986.6,2.40134048]
["bitfinex","ETHUSD",1767196354976,2.28002572,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1767196359085,2.28002572,2987.1,2986.3,0.001]
["bitfinex","ETHUSD",1767196359299,2.28002572,2986.9,2986.3,2.40234048]
["bitfinex","ETHUSD",1767196361687,0.001,2987.1,2986.4,7.70972672]
["bitfinex","ETHUSD",1767196361893,2.28002572,2987.5,2986.5,2.40134048]
["bitfinex","ETHUSD",1767196362462,2.28002572,2987.3,2986.5,2.40134048]
["bitfinex","ETHUSD",1767196362690,2.28002572,2987.1,2986.5,2.40134048]
["bitfinex","ETHUSD",1767196363221,2.28002572,2987.1,2986.6,2.40134048]
["bitfinex","ETHUSD",1767196363400,2.28002572,2987.5,2986.6,2.40134048]
["bitfinex","ETHUSD",1767196363868,3.03886692,2988.0,2986.7,2.40134048]
["bitfinex","ETHUSD",1767196364059,2.28002572,2987.8,2986.8,2.40134048]
["bitfinex","ETHUSD",1767196365289,2.28002572,2987.8,2986.9,2.40134048]
["bitfinex","ETHUSD",1767196366891,2.28002572,2987.9,2987.1,2.40134048]
["bitfinex","ETHUSD",1767196367665,2.28002572,2987.9,2986.5,3.34838815]
["bitfinex","ETHUSD",1767196367866,2.28002572,2987.6,2986.7,3.3481545]
["bitfinex","ETHUSD",1767196368175,2.28002572,2987.6,2986.8,2.73615593]
["bitfinex","ETHUSD",1767196371800,0.878,2987.5,2986.8,2.40134048]
["bitfinex","ETHUSD",1767196372003,2.35258586,2987.4,2986.8,2.40134048]
["bitfinex","ETHUSD",1767196372687,0.878,2987.5,2986.8,2.40134048]
["bitfinex","ETHUSD",1767196373404,3.23058586,2987.5,2986.8,2.40134048]
["bitfinex","ETHUSD",1767196375735,2.35258586,2987.8,2986.9,2.37255752]
["bitfinex","ETHUSD",1767196376026,2.35258586,2987.8,2987.1,2.37255752]
["bitfinex","ETHUSD",1767196376328,2.35258586,2987.8,2987.2,2.37255752]
["bitfinex","ETHUSD",1767196376535,2.35358586,2987.9,2987.2,2.37255752]
["bitfinex","ETHUSD",1767196378109,0.002,2987.6,2987.2,2.37255752]
["bitfinex","ETHUSD",1767196378423,0.002,2987.6,2987.3,2.37255752]
["bitfinex","ETHUSD",1767196378801,2.35358586,2987.9,2987.1,2.37255752]
["bitfinex","ETHUSD",1767196379937,2.35358586,2987.9,2987.2,2.37255752]
["bitfinex","ETHUSD",1767196382833,2.35358586,2987.9,2986.9,2.37255752]
["bitfinex","ETHUSD",1767196383039,2.35358586,2987.9,2987.0,2.37255752]
["bitfinex","ETHUSD",1767196383337,2.35258586,2987.7,2987.0,2.37255752]
["bitfinex","ETHUSD",1767196384261,2.35258586,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1767196384410,2.35258586,2987.7,2986.8,2.37355752]
["bitfinex","ETHUSD",1767196386718,2.35258586,2987.7,2986.9,2.37255752]
["bitfinex","ETHUSD",1767196387021,2.35258586,2987.6,2986.9,2.37255752]
["bitfinex","ETHUSD",1767196387324,2.35258586,2987.6,2987.1,2.37255752]
["bitfinex","ETHUSD",1767196388145,3.23158586,2987.9,2987.1,2.37255752]
["bitfinex","ETHUSD",1767196388457,2.35258586,2987.8,2987.1,2.37255752]
["bitfinex","ETHUSD",1767196392938,2.35258586,2987.4,2986.9,2.37255752]
["bitfinex","ETHUSD",1767196393139,2.35258586,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1767196394046,2.35258586,2987.0,2986.5,2.37455752]
["bitfinex","ETHUSD",1767196394637,2.35258586,2987.3,2986.5,2.37455752]
["bitfinex","ETHUSD",1767196395031,2.35258586,2987.0,2986.5,0.002]
["bitfinex","ETHUSD",1767196395528,2.35258586,2987.0,2986.5,2.37455752]
["bitfinex","ETHUSD",1767196396133,2.35258586,2986.9,2986.5,0.002]
["bitfinex","ETHUSD",1767196396853,2.35258586,2986.8,2986.5,0.002]
["bitfinex","ETHUSD",1767196397543,2.35258586,2986.6,2986.0,2.37355752]
["bitfinex","ETHUSD",1767196398357,7.65986686,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1767196398529,2.35258586,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1767196399249,7.65986686,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1767196399577,2.40174646,2986.0,2985.7,0.001]
["bitfinex","ETHUSD",1767196399746,2.40174646,2986.2,2985.7,2.45676062]
["bitfinex","ETHUSD",1767196399949,3.26044921,2986.2,2985.7,2.45676062]
["bitfinex","ETHUSD",1767196400326,0.878,2986.3,2985.7,2.45676062]
["bitfinex","ETHUSD",1767196400526,3.27974646,2986.4,2985.8,2.45576062]
["bitfinex","ETHUSD",1767196401261,2.2723849,2986.3,2985.7,0.001]
["bitfinex","ETHUSD",1767196401463,2.2723849,2986.3,2985.4,2.45699979]
["bitfinex","ETHUSD",1767196401764,2.2723849,2986.1,2985.4,2.45699979]
["bitfinex","ETHUSD",1767196402475,2.2723849,2986.1,2985.4,0.002]
["bitfinex","ETHUSD",1767196402887,2.2723849,2986.1,2985.3,0.001]
["bitfinex","ETHUSD",1767196403485,2.2723849,2986.1,2985.3,2.45599979]
["bitfinex","ETHUSD",1767196404347,2.2723849,2986.7,2985.4,2.45499979]
["bitfinex","ETHUSD",1767196404548,2.2723849,2986.5,2985.6,2.45499979]
["bitfinex","ETHUSD",1767196405169,0.09997834,2987.3,2985.6,2.45499979]
["bitfinex","ETHUSD",1767196405170,3.1513849,2986.8,2985.6,2.45499979]
["bitfinex","ETHUSD",1767196405381,2.2723849,2986.7,2985.6,2.45499979]
["bitfinex","ETHUSD",1767196406082,2.2723849,2986.7,2985.8,2.45499979]
["bitfinex","ETHUSD",1767196406254,2.2723849,2986.7,2986.0,2.45499979]
["bitfinex","ETHUSD",1767196409261,2.2723849,2986.7,2985.7,2.45499979]
["bitfinex","ETHUSD",1767196410172,2.2723849,2986.7,2986.0,2.45699979]
["bitfinex","ETHUSD",1767196412598,2.2723849,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1767196412889,2.2723849,2986.4,2986.0,0.002]
["bitfinex","ETHUSD",1767196414105,2.2723849,2986.4,2985.4,2.45499979]
["bitfinex","ETHUSD",1767196414463,10.25309954,2987.0,2985.4,2.45499979]
["bitfinex","ETHUSD",1767196414464,2.2723849,2986.2,2985.4,2.45499979]
["bitfinex","ETHUSD",1767196417583,2.2723849,2986.1,2985.3,0.001]
["bitfinex","ETHUSD",1767196417820,2.2723849,2985.9,2985.3,0.001]
["bitfinex","ETHUSD",1767196417991,2.2723849,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1767196418588,2.2723849,2985.7,2985.3,2.45599979]
["bitfinex","ETHUSD",1767196418884,2.2723849,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1767196419296,2.2723849,2985.7,2985.1,2.45699979]
["bitfinex","ETHUSD",1767196419514,2.2723849,2985.5,2985.1,0.002]
["bitfinex","ETHUSD",1767196420988,3.34952269,2985.5,2984.7,0.002]
["bitfinex","ETHUSD",1767196421186,3.34952269,2985.5,2984.5,2.45499979]
["bitfinex","ETHUSD",1767196421187,2.2723849,2985.5,2984.5,2.45499979]
["bitfinex","ETHUSD",1767196421407,3.41013724,2985.4,2984.5,2.45499979]
["bitfinex","ETHUSD",1767196421607,2.2723849,2985.3,2984.5,2.45499979]
["bitfinex","ETHUSD",1767196424304,2.2723849,2985.3,2984.6,2.45499979]
["bitfinex","ETHUSD",1767196425514,1.13775234,2985.4,2984.6,2.45499979]
["bitfinex","ETHUSD",1767196425709,3.41013724,2985.4,2984.6,2.45499979]
["bitfinex","ETHUSD",1767196425910,2.2723849,2985.3,2984.6,2.45499979]
["bitfinex","ETHUSD",1767196426118,0.879,2985.4,2984.6,3.03556324]
["bitfinex","ETHUSD",1767196426307,3.1513849,2985.4,2984.6,2.45499979]
["bitfinex","ETHUSD",1767196426496,0.879,2985.4,2984.6,2.45499979]
["bitfinex","ETHUSD",1767196426696,2.2723849,2985.6,2984.6,2.45499979]
["bitfinex","ETHUSD",1767196428220,2.2723849,2985.5,2984.6,2.45499979]
["bitfinex","ETHUSD",1767196430525,2.2723849,2985.4,2984.6,2.45499979]
["bitfinex","ETHUSD",1767196430725,2.2723849,2985.2,2984.6,2.45499979]
["bitfinex","ETHUSD",1767196430941,0.879,2985.3,2984.6,2.45499979]
["bitfinex","ETHUSD",1767196431746,2.43969132,2985.2,2984.6,2.45499979]
["bitfinex","ETHUSD",1767196433923,0.879,2985.3,2984.6,2.45499979]
["bitfinex","ETHUSD",1767196434632,3.31869132,2985.3,2984.6,2.45499979]
["bitfinex","ETHUSD",1767196435238,2.43969132,2985.2,2984.6,2.45499979]
["bitfinex","ETHUSD",1767196437260,2.77156045,2985.2,2984.6,2.45499979]
["bitfinex","ETHUSD",1767196437433,2.77156045,2985.2,2984.5,0.002]
["bitfinex","ETHUSD",1767196437947,2.77156045,2985.2,2984.5,2.48427174]
["bitfinex","ETHUSD",1767196439253,6.12141975,2985.2,2984.5,0.002]
["bitfinex","ETHUSD",1767196439552,2.43969132,2985.0,2984.3,2.48227174]
["bitfinex","ETHUSD",1767196440558,2.43969132,2985.0,2984.5,0.002]
["bitfinex","ETHUSD",1767196441257,2.43969132,2985.0,2984.3,2.48227174]
["bitfinex","ETHUSD",1767196442234,0.879,2985.0,2984.3,2.48227174]
["bitfinex","ETHUSD",1767196442435,0.879,2985.0,2984.3,2.73069891]
["bitfinex","ETHUSD",1767196442959,2.43969132,2985.1,2984.3,2.73069891]
["bitfinex","ETHUSD",1767196443257,3.4493592,2985.7,2984.4,2.48227174]
["bitfinex","ETHUSD",1767196443258,2.43969132,2985.3,2984.4,2.48227174]
["bitfinex","ETHUSD",1767196447045,2.43969132,2985.3,2984.4,3.35075654]
["bitfinex","ETHUSD",1767196447249,2.77156045,2985.3,2984.5,2.48227174]
["bitfinex","ETHUSD",1767196447467,2.77256045,2985.3,2984.5,2.48227174]
["bitfinex","ETHUSD",1767196452556,2.43969132,2985.2,2984.5,2.48227174]
["bitfinex","ETHUSD",1767196452755,2.43969132,2985.2,2984.4,2.48427174]
["bitfinex","ETHUSD",1767196452961,2.43969132,2985.0,2984.4,2.48427174]
["bitfinex","ETHUSD",1767196453775,2.43969132,2984.8,2984.4,2.48427174]
["bitfinex","ETHUSD",1767196454482,1.21186913,2985.3,2984.6,2.48227174]
["bitfinex","ETHUSD",1767196454683,3.65156045,2985.3,2984.6,2.48227174]
["bitfinex","ETHUSD",1767196455068,2.43969132,2985.2,2984.6,2.48227174]
["bitfinex","ETHUSD",1767196455289,2.43969132,2985.2,2984.6,5.83279969]
["bitfinex","ETHUSD",1767196455474,2.43969132,2985.2,2984.7,2.48227174]
["bitfinex","ETHUSD",1767196457395,2.43969132,2985.2,2984.8,2.48227174]
["bitfinex","ETHUSD",1767196457776,2.43969132,2985.9,2984.8,0.58326786]
["bitfinex","ETHUSD",1767196457980,3.31869132,2985.8,2984.9,2.48227174]
["bitfinex","ETHUSD",1767196459103,3.31869132,2985.8,2985.1,2.31821062]
["bitfinex","ETHUSD",1767196460084,0.879,2985.8,2985.1,2.31821062]
["bitfinex","ETHUSD",1767196460282,0.001,2986.2,2985.3,2.31821062]
["bitfinex","ETHUSD",1767196460485,0.001,2986.4,2985.3,2.31821062]
["bitfinex","ETHUSD",1767196461088,0.001,2986.4,2985.5,2.31821062]
["bitfinex","ETHUSD",1767196462382,0.88,2986.5,2985.5,2.46845121]
["bitfinex","ETHUSD",1767196463118,0.88,2986.5,2985.6,10.0482315]
["bitfinex","ETHUSD",1767196463282,2.26147681,2986.8,2985.8,2.46845121]
["bitfinex","ETHUSD",1767196463624,2.26147681,2987.3,2985.8,2.46845121]
["bitfinex","ETHUSD",1767196463985,0.001,2987.4,2985.8,2.46845121]
["bitfinex","ETHUSD",1767196464191,2.26147681,2987.3,2985.8,2.46845121]
["bitfinex","ETHUSD",1767196465409,2.26147681,2987.3,2986.0,2.46845121]
["bitfinex","ETHUSD",1767196465595,2.26147681,2987.3,2986.2,2.46845121]
["bitfinex","ETHUSD",1767196466120,2.26147681,2987.3,2986.3,2.46845121]
["bitfinex","ETHUSD",1767196467294,2.26147681,2987.3,2986.5,2.46845121]
["bitfinex","ETHUSD",1767196467802,0.001,2987.4,2986.5,2.46845121]
["bitfinex","ETHUSD",1767196468217,2.26247681,2987.4,2986.5,2.46845121]
["bitfinex","ETHUSD",1767196468542,2.26247681,2987.4,2986.7,2.46845121]
["bitfinex","ETHUSD",1767196469743,2.26247681,2987.4,2986.9,2.46845121]
["bitfinex","ETHUSD",1767196472347,2.26247681,2987.4,2986.9,5.81636731]
["bitfinex","ETHUSD",1767196472743,2.26247681,2987.4,2986.9,2.46845121]
["bitfinex","ETHUSD",1767196473744,2.26247681,2987.4,2986.9,5.81637955]
["bitfinex","ETHUSD",1767196473943,2.26247681,2987.4,2986.9,6.73283427]
["bitfinex","ETHUSD",1767196474447,2.26247681,2987.4,2986.9,3.38490593]
["bitfinex","ETHUSD",1767196474648,2.26247681,2987.4,2986.9,6.73285676]
["bitfinex","ETHUSD",1767196475450,0.001,2987.4,2987.0,2.46845121]
["bitfinex","ETHUSD",1767196475648,2.26247681,2987.6,2987.0,2.46845121]
["bitfinex","ETHUSD",1767196475949,2.26247681,2987.6,2987.1,1.00808095]
["bitfinex","ETHUSD",1767196479544,2.26247681,2987.6,2987.1,3.47653216]
["bitfinex","ETHUSD",1767196480449,2.26247681,2987.6,2987.1,2.46845121]
["bitfinex","ETHUSD",1767196480657,2.26247681,2987.6,2987.1,5.81616508]
["bitfinex","ETHUSD",1767196483461,2.26247681,2987.6,2987.1,2.46845121]
["bitfinex","ETHUSD",1767196484977,2.26247681,2987.6,2986.8,2.46845121]
["bitfinex","ETHUSD",1767196485155,2.26247681,2987.6,2986.9,2.71529633]
["bitfinex","ETHUSD",1767196485350,2.26247681,2987.6,2987.0,2.46845121]
["bitfinex","ETHUSD",1767196486953,2.26247681,2987.6,2987.0,5.81624995]
["bitfinex","ETHUSD",1767196487149,2.26247681,2987.6,2987.1,2.46845121]
["bitfinex","ETHUSD",1767196488486,0.002,2987.8,2987.3,2.46845121]
["bitfinex","ETHUSD",1767196488692,0.001,2987.9,2987.3,2.46845121]
["bitfinex","ETHUSD",1767196488876,0.002,2988.1,2987.5,2.46845121]
["bitfinex","ETHUSD",1767196489055,2.25922264,2988.4,2987.6,2.46845121]
["bitfinex","ETHUSD",1767196490677,2.25922264,2988.4,2987.7,2.46845121]
["bitfinex","ETHUSD",1767196492592,2.35961106,2988.6,2987.8,2.44656444]
["bitfinex","ETHUSD",1767196492893,2.35961106,2988.6,2988.0,2.44656444]
["bitfinex","ETHUSD",1767196495165,2.35961106,2988.6,2987.4,0.41657092]
["bitfinex","ETHUSD",1767196495166,2.35861106,2988.5,2987.5,2.44656444]
["bitfinex","ETHUSD",1767196495396,2.35861106,2987.9,2987.1,2.44656444]
["bitfinex","ETHUSD",1767196498500,2.35861106,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1767196498710,2.35861106,2987.7,2987.0,2.44756444]
["bitfinex","ETHUSD",1767196499913,2.35861106,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1767196500113,2.35861106,2987.7,2987.0,2.44756444]
["bitfinex","ETHUSD",1767196503314,2.35861106,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1767196505817,2.35861106,2987.7,2987.1,2.44656444]
["bitfinex","ETHUSD",1767196508924,2.35861106,2988.3,2987.2,2.44656444]
["bitfinex","ETHUSD",1767196510399,2.35861106,2988.3,2987.3,2.44656444]
["bitfinex","ETHUSD",1767196513915,2.35861106,2988.3,2987.4,2.44656444]
["bitfinex","ETHUSD",1767196514125,0.002,2988.4,2987.6,2.44656444]
["bitfinex","ETHUSD",1767196514504,2.36061106,2988.4,2987.6,2.44656444]
["bitfinex","ETHUSD",1767196514700,2.36061106,2988.4,2987.8,2.44656444]
["bitfinex","ETHUSD",1767196514902,2.36061106,2988.4,2987.9,2.44656444]
["bitfinex","ETHUSD",1767196515202,0.001,2988.6,2987.9,2.44656444]
["bitfinex","ETHUSD",1767196516722,0.001,2988.6,2988.0,5.79320441]
["bitfinex","ETHUSD",1767196517026,0.001,2988.6,2987.7,0.33255644]
["bitfinex","ETHUSD",1767196517027,2.35861106,2988.5,2987.7,0.33255644]
["bitfinex","ETHUSD",1767196517236,2.35861106,2988.3,2987.8,2.44656444]
["bitfinex","ETHUSD",1767196517901,7.66229877,2988.3,2987.8,2.44656444]
["bitfinex","ETHUSD",1767196518103,2.35861106,2988.2,2987.5,2.44656444]
["bitfinex","ETHUSD",1767196518302,2.35861106,2988.2,2987.6,5.79373174]
["bitfinex","ETHUSD",1767196518522,2.35861106,2988.2,2987.7,2.44656444]
["bitfinex","ETHUSD",1767196518733,2.49112393,2988.4,2987.8,3.02593761]
["bitfinex","ETHUSD",1767196519542,2.49212393,2988.6,2987.9,2.46683676]
["bitfinex","ETHUSD",1767196520528,2.49112393,2988.5,2987.9,2.46683676]
["bitfinex","ETHUSD",1767196521032,2.49112393,2988.3,2987.6,2.46683676]
["bitfinex","ETHUSD",1767196521241,2.49112393,2988.3,2987.7,2.58465996]
["bitfinex","ETHUSD",1767196522352,2.49312393,2988.3,2987.7,2.58465996]
["bitfinex","ETHUSD",1767196524847,2.69843087,2988.0,2987.4,2.58465996]
["bitfinex","ETHUSD",1767196526832,2.69843087,2988.2,2987.4,2.58465996]
["bitfinex","ETHUSD",1767196527042,2.69843087,2988.1,2987.5,2.58465996]
["bitfinex","ETHUSD",1767196527249,0.002,2988.3,2987.1,0.001]
["bitfinex","ETHUSD",1767196527250,2.69843087,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1767196527553,8.00211858,2987.2,2986.8,2.58465996]
["bitfinex","ETHUSD",1767196527759,2.69843087,2987.2,2986.8,2.58465996]
["bitfinex","ETHUSD",1767196527970,2.69843087,2987.1,2986.4,2.58465996]
["bitfinex","ETHUSD",1767196528133,2.69843087,2986.9,2986.4,2.58465996]
["bitfinex","ETHUSD",1767196528528,2.69843087,2986.9,2986.4,5.93316422]
["bitfinex","ETHUSD",1767196528732,2.69843087,2986.9,2986.4,6.86135397]
["bitfinex","ETHUSD",1767196528963,2.69843087,2986.9,2986.5,2.58465996]
["bitfinex","ETHUSD",1767196529367,2.69843087,2986.8,2986.1,2.58465996]
["bitfinex","ETHUSD",1767196529546,2.69843087,2986.8,2986.2,2.58465996]
["bitfinex","ETHUSD",1767196529858,2.69843087,2986.8,2986.4,2.58465996]
["bitfinex","ETHUSD",1767196530555,2.69843087,2986.8,2986.4,2.58565996]
["bitfinex","ETHUSD",1767196532630,2.69843087,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1767196533164,2.69843087,2986.8,2986.0,2.58565996]
["bitfinex","ETHUSD",1767196533531,2.69843087,2986.8,2986.1,2.58465996]
["bitfinex","ETHUSD",1767196533767,2.69843087,2986.8,2986.2,2.58465996]
["bitfinex","ETHUSD",1767196534261,2.69843087,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1767196534462,2.69843087,2986.7,2985.8,3.46240579]
["bitfinex","ETHUSD",1767196536176,2.69843087,2986.7,2985.8,2.58340579]
["bitfinex","ETHUSD",1767196536363,2.69843087,2986.3,2985.4,0.002]
["bitfinex","ETHUSD",1767196536695,2.69843087,2985.9,2985.2,0.001]
["bitfinex","ETHUSD",1767196536885,4.22673752,2986.2,2985.2,0.001]
["bitfinex","ETHUSD",1767196536886,2.69843087,2985.7,2985.2,0.001]
["bitfinex","ETHUSD",1767196537663,2.69843087,2985.7,2985.0,2.58465996]
["bitfinex","ETHUSD",1767196539384,2.69843087,2985.7,2985.0,3.46365996]
["bitfinex","ETHUSD",1767196540192,2.69843087,2985.7,2985.1,2.58465996]
["bitfinex","ETHUSD",1767196540384,2.69843087,2986.1,2985.1,2.58465996]
["bitfinex","ETHUSD",1767196540588,2.69843087,2985.9,2985.1,2.58465996]
["bitfinex","ETHUSD",1767196540983,2.69843087,2985.9,2985.1,5.93463085]
["bitfinex","ETHUSD",1767196541172,2.69843087,2986.2,2985.2,2.58465996]
["bitfinex","ETHUSD",1767196545423,2.69843087,2986.2,2985.1,2.58465996]
["bitfinex","ETHUSD",1767196545570,2.69843087,2986.2,2985.3,2.58465996]
["bitfinex","ETHUSD",1767196545768,2.69843087,2986.7,2985.5,2.58465996]
["bitfinex","ETHUSD",1767196546095,2.69843087,2986.7,2985.7,2.58465996]
["bitfinex","ETHUSD",1767196548066,2.69843087,2986.7,2985.8,2.58465996]
["bitfinex","ETHUSD",1767196548295,2.69843087,2986.7,2985.9,0.88]
["bitfinex","ETHUSD",1767196548494,2.99525827,2986.7,2985.9,3.46465996]
["bitfinex","ETHUSD",1767196552078,2.65463638,2986.6,2985.9,2.58465996]
["bitfinex","ETHUSD",1767196552274,2.65463638,2986.6,2986.0,0.88]
["bitfinex","ETHUSD",1767196552877,2.65463638,2986.6,2986.0,3.59921963]
["bitfinex","ETHUSD",1767196553094,2.65463638,2986.6,2986.1,2.71921963]
["bitfinex","ETHUSD",1767196554941,2.94988276,2986.6,2986.0,0.88]
["bitfinex","ETHUSD",1767196555399,2.94988276,2986.6,2986.1,0.88]
["bitfinex","ETHUSD",1767196555744,2.94988276,2986.6,2985.7,3.59921963]
["bitfinex","ETHUSD",1767196556098,2.94988276,2986.6,2985.8,2.71921963]
["bitfinex","ETHUSD",1767196556625,0.001,2986.7,2985.8,2.71921963]
["bitfinex","ETHUSD",1767196556833,0.001,2986.7,2985.9,2.71921963]
["bitfinex","ETHUSD",1767196557143,2.65563638,2986.7,2985.9,2.71921963]
["bitfinex","ETHUSD",1767196557500,2.65463638,2987.2,2985.9,2.71921963]
["bitfinex","ETHUSD",1767196558137,0.879,2987.6,2985.9,2.71921963]
["bitfinex","ETHUSD",1767196558138,2.65463638,2987.6,2986.8,2.71921963]
["bitfinex","ETHUSD",1767196558350,2.65563638,2987.9,2987.1,2.71921963]
["bitfinex","ETHUSD",1767196558497,0.001,2987.9,2987.1,2.71921963]
["bitfinex","ETHUSD",1767196558698,2.65563638,2987.9,2987.1,2.71921963]
["bitfinex","ETHUSD",1767196559736,0.001,2987.9,2987.1,2.71921963]
["bitfinex","ETHUSD",1767196560443,0.001,2987.9,2987.3,2.71921963]
["bitfinex","ETHUSD",1767196561216,0.001,2987.9,2987.4,3.59921963]
["bitfinex","ETHUSD",1767196561528,2.65563638,2987.9,2987.4,3.59921963]
["bitfinex","ETHUSD",1767196561707,2.65563638,2987.9,2987.1,2.71921963]
["bitfinex","ETHUSD",1767196561708,2.92120002,2987.9,2987.1,2.71921963]
["bitfinex","ETHUSD",1767196561908,2.92120002,2987.9,2987.2,0.88]
["bitfinex","ETHUSD",1767196562109,2.92120002,2987.9,2987.3,2.71921963]
["bitfinex","ETHUSD",1767196562928,2.92120002,2987.9,2987.1,3.59921963]
["bitfinex","ETHUSD",1767196563161,2.92120002,2987.9,2987.1,2.71921963]
["bitfinex","ETHUSD",1767196563364,2.65463638,2987.7,2986.8,6.94719464]
["bitfinex","ETHUSD",1767196563563,2.65463638,2987.7,2986.9,0.88]
["bitfinex","ETHUSD",1767196563764,2.65463638,2987.7,2987.0,0.879]
["bitfinex","ETHUSD",1767196564661,0.29212,2987.8,2987.1,2.71921963]
["bitfinex","ETHUSD",1767196564862,0.29212,2987.8,2987.2,2.71921963]
["bitfinex","ETHUSD",1767196565664,0.001,2987.9,2987.2,2.71921963]
["bitfinex","ETHUSD",1767196566754,0.001,2987.9,2987.4,2.71921963]
["bitfinex","ETHUSD",1767196566971,0.00074583,2988.7,2987.5,0.879]
["bitfinex","ETHUSD",1767196567124,0.00074583,2988.7,2987.6,2.71921963]
["bitfinex","ETHUSD",1767196567325,0.26668405,2988.7,2987.8,2.71921963]
["bitfinex","ETHUSD",1767196567627,2.92132043,2988.7,2987.8,2.71921963]
["bitfinex","ETHUSD",1767196568662,2.92132043,2988.7,2987.9,0.879]
["bitfinex","ETHUSD",1767196569026,2.92132043,2988.7,2987.9,3.59821963]
["bitfinex","ETHUSD",1767196570956,2.92132043,2988.7,2987.9,2.71921963]
["bitfinex","ETHUSD",1767196571158,2.65463638,2988.5,2988.0,0.879]
["bitfinex","ETHUSD",1767196572042,0.29233204,2988.6,2988.1,2.71921963]
["bitfinex","ETHUSD",1767196573149,0.29233204,2988.6,2988.2,0.879]
["bitfinex","ETHUSD",1767196573857,2.94696842,2988.6,2988.2,0.879]
["bitfinex","ETHUSD",1767196575659,2.94696842,2988.6,2987.0,2.71921963]
["bitfinex","ETHUSD",1767196575864,2.65463638,2988.4,2987.5,2.71921963]
["bitfinex","ETHUSD",1767196576050,2.65463638,2988.4,2987.5,3.59821963]
["bitfinex","ETHUSD",1767196576851,2.65463638,2988.4,2987.6,2.71921963]
["bitfinex","ETHUSD",1767196577637,2.65463638,2988.4,2987.5,0.879]
["bitfinex","ETHUSD",1767196578048,2.65463638,2988.4,2987.5,3.59821963]
["bitfinex","ETHUSD",1767196578262,2.65463638,2988.2,2987.0,2.71921963]
["bitfinex","ETHUSD",1767196579532,2.4354478,2988.0,2987.0,2.71921963]
["bitfinex","ETHUSD",1767196580349,2.4354478,2988.0,2986.9,0.879]
["bitfinex","ETHUSD",1767196580544,2.4354478,2988.0,2987.0,3.34782015]
["bitfinex","ETHUSD",1767196580859,2.4354478,2988.0,2987.1,2.25296571]
["bitfinex","ETHUSD",1767196581209,2.4354478,2987.8,2987.1,3.13196571]
["bitfinex","ETHUSD",1767196581470,2.4354478,2987.8,2987.1,3.13296571]
["bitfinex","ETHUSD",1767196582670,2.30186271,2987.7,2986.7,3.19114177]
["bitfinex","ETHUSD",1767196583261,2.30186271,2987.7,2986.8,2.31214177]
["bitfinex","ETHUSD",1767196583458,2.30186271,2987.5,2986.8,2.31214177]
["bitfinex","ETHUSD",1767196584141,2.30186271,2987.5,2986.6,2.31214177]
["bitfinex","ETHUSD",1767196584361,2.30186271,2987.5,2986.6,3.19114177]
["bitfinex","ETHUSD",1767196584558,2.30186271,2987.5,2986.6,2.31214177]
["bitfinex","ETHUSD",1767196584771,2.30186271,2987.5,2986.2,3.34865949]
["bitfinex","ETHUSD",1767196584772,2.30186271,2987.4,2986.2,2.31214177]
["bitfinex","ETHUSD",1767196584977,2.30186271,2987.2,2986.2,2.31214177]
["bitfinex","ETHUSD",1767196585176,2.30186271,2987.2,2986.2,3.3486725]
["bitfinex","ETHUSD",1767196585344,2.30186271,2987.2,2986.3,2.31214177]
["bitfinex","ETHUSD",1767196585752,2.30186271,2987.1,2986.3,2.31214177]
["bitfinex","ETHUSD",1767196587676,0.56491794,2987.3,2986.3,3.34861986]
["bitfinex","ETHUSD",1767196587878,2.30186271,2987.2,2986.4,2.31214177]
["bitfinex","ETHUSD",1767196590177,2.30186271,2987.2,2986.4,3.19214177]
["bitfinex","ETHUSD",1767196590352,2.30186271,2987.2,2986.5,2.31214177]
["bitfinex","ETHUSD",1767196592878,2.30186271,2987.8,2986.6,2.31214177]
["bitfinex","ETHUSD",1767196593870,2.30186271,2987.8,2986.6,3.19114177]
["bitfinex","ETHUSD",1767196594060,2.30186271,2987.6,2986.7,2.31214177]
["bitfinex","ETHUSD",1767196595482,2.30186271,2987.6,2986.8,2.31214177]
["bitfinex","ETHUSD",1767196596589,2.30186271,2987.6,2986.8,3.19114177]
["bitfinex","ETHUSD",1767196596883,1.53775995,2987.7,2986.9,2.31214177]
["bitfinex","ETHUSD",1767196597087,2.30386271,2987.9,2986.9,2.31214177]
["bitfinex","ETHUSD",1767196597386,0.002,2987.9,2986.9,2.31214177]
["bitfinex","ETHUSD",1767196598189,2.30186271,2988.1,2986.8,7.57510539]
["bitfinex","ETHUSD",1767196598492,2.30186271,2988.3,2986.9,2.31214177]
["bitfinex","ETHUSD",1767196598787,2.30186271,2988.3,2987.1,2.31214177]
["bitfinex","ETHUSD",1767196598983,2.30186271,2988.3,2987.0,6.69568128]
["bitfinex","ETHUSD",1767196598984,2.30186271,2988.3,2987.3,2.31214177]
["bitfinex","ETHUSD",1767196599187,2.30186271,2988.3,2987.4,3.19114177]
["bitfinex","ETHUSD",1767196599559,0.002,2988.4,2987.4,3.19114177]
["bitfinex","ETHUSD",1767196599560,0.002,2987.8,2987.5,2.31214177]
["bitfinex","ETHUSD",1767196599957,2.30186271,2988.1,2987.5,2.31214177]
["bitfinex","ETHUSD",1767196600163,0.002,2988.4,2987.5,2.31214177]
["bitfinex","ETHUSD",1767196600363,0.002,2988.4,2987.4,0.879]
["bitfinex","ETHUSD",1767196600364,2.30386271,2988.4,2987.7,2.31214177]
["bitfinex","ETHUSD",1767196601574,2.30386271,2988.4,2987.6,2.63125595]
["bitfinex","ETHUSD",1767196601774,2.30386271,2988.4,2987.6,2.31214177]
["bitfinex","ETHUSD",1767196605807,2.30386271,2988.4,2987.7,2.31214177]
["bitfinex","ETHUSD",1767196607398,0.002,2988.4,2987.7,2.31214177]
["bitfinex","ETHUSD",1767196608695,0.002,2988.4,2987.8,2.31214177]
["bitfinex","ETHUSD",1767196609604,2.30386271,2988.4,2987.8,2.31214177]
["bitfinex","ETHUSD",1767196610270,0.002,2988.4,2987.8,2.31214177]
["bitfinex","ETHUSD",1767196610477,0.002,2988.4,2988.0,2.31214177]
["bitfinex","ETHUSD",1767196610771,2.30260854,2988.7,2988.0,2.31214177]
["bitfinex","ETHUSD",1767196614087,0.00074583,2988.7,2988.1,2.25105462]
["bitfinex","ETHUSD",1767196614901,0.00074583,2988.7,2988.2,2.25105462]
["bitfinex","ETHUSD",1767196617707,0.00074583,2988.8,2988.1,2.25105462]
["bitfinex","ETHUSD",1767196617924,0.00074583,2988.8,2988.1,2.5872815]
["bitfinex","ETHUSD",1767196618506,2.42581219,2988.8,2988.1,2.5872815]
["bitfinex","ETHUSD",1767196619417,2.42581219,2988.8,2988.1,2.25105462]
["bitfinex","ETHUSD",1767196620212,2.42581219,2988.8,2988.1,3.13005462]
["bitfinex","ETHUSD",1767196620381,2.42506636,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1767196621413,2.42506636,2988.7,2987.8,0.879]
["bitfinex","ETHUSD",1767196621714,2.42506636,2988.5,2987.8,0.879]
["bitfinex","ETHUSD",1767196621923,2.42506636,2988.5,2987.8,3.13005462]
["bitfinex","ETHUSD",1767196622120,2.42506636,2988.5,2987.8,2.25105462]
["bitfinex","ETHUSD",1767196623296,2.42506636,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1767196623681,2.42506636,2988.5,2987.8,2.25105462]
["bitfinex","ETHUSD",1767196623886,2.42506636,2988.3,2987.8,2.25105462]
["bitfinex","ETHUSD",1767196624117,2.42506636,2988.3,2987.6,2.25105462]
["bitfinex","ETHUSD",1767196624318,2.42506636,2988.3,2987.6,3.13005462]
["bitfinex","ETHUSD",1767196624490,2.42506636,2988.7,2987.7,3.34701437]
["bitfinex","ETHUSD",1767196624689,0.00074583,2988.8,2987.8,2.25105462]
["bitfinex","ETHUSD",1767196625321,2.42581219,2988.8,2987.8,2.25105462]
["bitfinex","ETHUSD",1767196626418,0.00074583,2988.8,2988.0,2.25105462]
["bitfinex","ETHUSD",1767196626625,0.00074583,2988.8,2988.2,2.25105462]
["bitfinex","ETHUSD",1767196627389,0.002,2989.1,2988.2,2.25105462]
["bitfinex","ETHUSD",1767196627619,2.42506636,2989.4,2988.4,2.25105462]
["bitfinex","ETHUSD",1767196628396,2.42506636,2989.4,2988.4,0.879]
["bitfinex","ETHUSD",1767196628596,2.42506636,2989.3,2988.4,3.13005462]
["bitfinex","ETHUSD",1767196628792,2.42506636,2989.3,2988.4,2.25105462]
["bitfinex","ETHUSD",1767196630506,0.002,2989.1,2988.4,2.25105462]
["bitfinex","ETHUSD",1767196630691,2.42506636,2989.0,2988.4,2.59536063]
["bitfinex","ETHUSD",1767196631714,2.42506636,2989.0,2988.4,2.25105462]
["bitfinex","ETHUSD",1767196632111,2.42506636,2989.0,2988.2,2.25105462]
["bitfinex","ETHUSD",1767196633109,2.42506636,2989.0,2988.1,0.879]
["bitfinex","ETHUSD",1767196633308,2.42506636,2988.9,2988.0,3.13005462]
["bitfinex","ETHUSD",1767196633508,2.42506636,2988.9,2988.1,2.25105462]
["bitfinex","ETHUSD",1767196633709,2.42506636,2988.7,2988.1,2.25105462]
["bitfinex","ETHUSD",1767196634107,0.002,2989.1,2988.3,2.25105462]
["bitfinex","ETHUSD",1767196634307,8.80706636,2989.5,2988.3,2.25105462]
["bitfinex","ETHUSD",1767196634531,2.42706636,2989.5,2988.5,2.25105462]
["bitfinex","ETHUSD",1767196634734,2.42706636,2989.5,2988.7,2.25105462]
["bitfinex","ETHUSD",1767196636231,3.00447411,2989.5,2988.7,2.25105462]
["bitfinex","ETHUSD",1767196639636,2.42706636,2989.5,2988.7,2.25105462]
["bitfinex","ETHUSD",1767196640534,2.42706636,2989.5,2988.8,2.27097013]
["bitfinex","ETHUSD",1767196640836,0.002,2989.5,2989.2,2.27097013]
["bitfinex","ETHUSD",1767196641132,0.002,2989.6,2989.2,2.27097013]
["bitfinex","ETHUSD",1767196642945,2.29400491,2989.6,2988.7,2.31806067]
["bitfinex","ETHUSD",1767196643124,2.29200491,2989.5,2988.9,2.31806067]
["bitfinex","ETHUSD",1767196645053,2.29200491,2989.5,2988.7,2.31806067]
["bitfinex","ETHUSD",1767196645209,2.29200491,2989.5,2988.7,3.19706067]
["bitfinex","ETHUSD",1767196645410,2.29200491,2989.5,2988.8,2.31806067]
["bitfinex","ETHUSD",1767196645616,2.29200491,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1767196646637,2.79010208,2989.4,2988.1,2.31806067]
["bitfinex","ETHUSD",1767196646841,2.29200491,2989.4,2988.3,2.31806067]
["bitfinex","ETHUSD",1767196647129,2.29200491,2989.4,2988.2,0.879]
["bitfinex","ETHUSD",1767196647130,2.29200491,2989.4,2988.5,2.31806067]
["bitfinex","ETHUSD",1767196647420,0.002,2989.6,2988.5,2.31806067]
["bitfinex","ETHUSD",1767196647421,2.54414545,2989.3,2988.5,2.31806067]
["bitfinex","ETHUSD",1767196648233,2.54414545,2989.3,2988.3,2.31806067]
["bitfinex","ETHUSD",1767196648559,2.29400491,2989.6,2988.6,2.31806067]
["bitfinex","ETHUSD",1767196649252,2.29400491,2989.6,2988.8,2.31806067]
["bitfinex","ETHUSD",1767196651420,0.002,2989.6,2988.9,2.31806067]
["bitfinex","ETHUSD",1767196651620,2.29400491,2989.6,2988.9,2.31806067]
["bitfinex","ETHUSD",1767196652844,2.29200491,2989.4,2988.5,3.19706067]
["bitfinex","ETHUSD",1767196653028,2.29200491,2989.4,2988.5,2.31806067]
["bitfinex","ETHUSD",1767196653360,2.29200491,2989.4,2988.6,2.31806067]
["bitfinex","ETHUSD",1767196653751,2.29200491,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1767196655170,2.29200491,2989.4,2988.9,2.31906067]
["bitfinex","ETHUSD",1767196655369,2.54434545,2989.4,2988.9,2.31906067]
["bitfinex","ETHUSD",1767196655888,0.002,2989.6,2988.9,2.31906067]
["bitfinex","ETHUSD",1767196656682,0.002,2989.6,2989.0,2.31806067]
["bitfinex","ETHUSD",1767196657035,2.29300491,2989.8,2989.1,2.31806067]
["bitfinex","ETHUSD",1767196657240,2.29300491,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1767196657467,2.29300491,2989.8,2989.1,2.31806067]
["bitfinex","ETHUSD",1767196657870,2.54019459,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1767196658171,3.59293877,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1767196658371,2.29200491,2989.6,2988.6,2.31806067]
["bitfinex","ETHUSD",1767196658966,2.29200491,2989.2,2988.1,2.31806067]
["bitfinex","ETHUSD",1767196659279,2.29200491,2989.0,2987.9,2.31906067]
["bitfinex","ETHUSD",1767196659846,2.29200491,2989.0,2988.0,2.31906067]
["bitfinex","ETHUSD",1767196660942,2.29200491,2988.9,2988.0,0.001]
["bitfinex","ETHUSD",1767196661279,2.29200491,2988.8,2987.7,2.31906067]
["bitfinex","ETHUSD",1767196661575,2.8557658,2988.8,2987.7,2.31906067]
["bitfinex","ETHUSD",1767196662371,2.8557658,2988.8,2988.0,0.001]
["bitfinex","ETHUSD",1767196663160,2.8557658,2988.8,2988.0,2.31906067]
["bitfinex","ETHUSD",1767196663472,2.29200491,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1767196663659,2.29200491,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1767196664047,2.29200491,2988.5,2987.7,0.001]
["bitfinex","ETHUSD",1767196666277,2.29200491,2988.4,2987.7,2.31906067]
["bitfinex","ETHUSD",1767196666674,0.62016022,2988.6,2987.7,2.31906067]
["bitfinex","ETHUSD",1767196666875,2.91216513,2988.6,2987.7,2.31906067]
["bitfinex","ETHUSD",1767196667053,2.91216513,2988.6,2987.7,2.55096674]
["bitfinex","ETHUSD",1767196667245,2.29200491,2988.6,2987.7,2.55096674]
["bitfinex","ETHUSD",1767196667671,3.17000491,2988.9,2987.7,2.55096674]
["bitfinex","ETHUSD",1767196667873,2.29200491,2988.8,2987.8,2.31806067]
["bitfinex","ETHUSD",1767196670283,2.29200491,2988.7,2987.8,2.31806067]
["bitfinex","ETHUSD",1767196670777,2.29200491,2988.7,2987.7,0.001]
["bitfinex","ETHUSD",1767196670982,2.29200491,2988.5,2987.7,0.001]
["bitfinex","ETHUSD",1767196671182,2.29200491,2988.5,2987.7,2.3356313]
["bitfinex","ETHUSD",1767196672406,10.33755524,2989.2,2987.7,2.3356313]
["bitfinex","ETHUSD",1767196672407,0.49720172,2989.7,2988.5,2.3346313]
["bitfinex","ETHUSD",1767196672718,0.001,2989.8,2987.8,0.545404]
["bitfinex","ETHUSD",1767196672719,2.40507463,2989.0,2987.8,2.3346313]
["bitfinex","ETHUSD",1767196672999,2.40507463,2988.6,2987.8,2.3346313]
["bitfinex","ETHUSD",1767196673880,2.40507463,2988.9,2987.9,2.3346313]
["bitfinex","ETHUSD",1767196674257,2.40507463,2988.9,2988.0,2.3346313]
["bitfinex","ETHUSD",1767196674477,2.64558209,2988.9,2988.0,2.3346313]
["bitfinex","ETHUSD",1767196675674,2.64558209,2988.9,2988.1,3.2136313]
["bitfinex","ETHUSD",1767196675881,2.64558209,2988.9,2988.2,2.3346313]
["bitfinex","ETHUSD",1767196677482,2.64558209,2988.9,2988.0,2.3356313]
["bitfinex","ETHUSD",1767196678184,2.40507463,2988.8,2988.0,2.3356313]
["bitfinex","ETHUSD",1767196678365,2.40507463,2988.6,2988.0,2.3356313]
["bitfinex","ETHUSD",1767196678807,0.24050746,2988.9,2988.0,2.3356313]
["bitfinex","ETHUSD",1767196679492,2.40507463,2989.0,2988.1,2.3346313]
["bitfinex","ETHUSD",1767196680569,2.40507463,2989.5,2988.2,2.3346313]
["bitfinex","ETHUSD",1767196681391,2.40507463,2989.3,2988.2,2.3346313]
["bitfinex","ETHUSD",1767196681692,2.40507463,2989.3,2988.0,2.3356313]
["bitfinex","ETHUSD",1767196681863,2.40507463,2989.1,2988.0,3.2146313]
["bitfinex","ETHUSD",1767196682264,2.40507463,2989.1,2988.1,2.3346313]
["bitfinex","ETHUSD",1767196683095,2.40507463,2989.0,2988.1,2.3346313]
["bitfinex","ETHUSD",1767196684111,3.33479946,2989.2,2988.1,2.3346313]
["bitfinex","ETHUSD",1767196684406,2.40507463,2989.1,2988.1,2.3346313]
["bitfinex","ETHUSD",1767196684567,2.40507463,2989.1,2988.1,2.90286604]
["bitfinex","ETHUSD",1767196684764,0.88,2989.6,2988.1,2.90286604]
["bitfinex","ETHUSD",1767196684765,2.40507463,2989.5,2988.1,2.90286604]
["bitfinex","ETHUSD",1767196686489,2.40507463,2989.5,2988.2,6.69299242]
["bitfinex","ETHUSD",1767196686701,0.002,2989.6,2988.4,2.3346313]
["bitfinex","ETHUSD",1767196687007,2.40707463,2989.6,2988.4,2.3346313]
["bitfinex","ETHUSD",1767196687212,0.001,2989.8,2988.6,2.3346313]
["bitfinex","ETHUSD",1767196689085,0.001,2989.8,2988.7,6.69187272]
["bitfinex","ETHUSD",1767196689285,0.001,2989.8,2988.9,2.3346313]
["bitfinex","ETHUSD",1767196690609,0.002,2989.6,2988.9,2.3346313]
["bitfinex","ETHUSD",1767196691215,2.40507463,2990.2,2989.1,2.3346313]
["bitfinex","ETHUSD",1767196691399,2.40507463,2990.2,2989.3,2.3346313]
["bitfinex","ETHUSD",1767196691916,2.40507463,2990.2,2989.3,0.879]
["bitfinex","ETHUSD",1767196692112,2.40507463,2990.2,2989.4,2.3346313]
["bitfinex","ETHUSD",1767196693189,0.17147148,2990.5,2989.6,2.3346313]
["bitfinex","ETHUSD",1767196693417,2.40707463,2990.7,2989.8,2.3346313]
["bitfinex","ETHUSD",1767196693590,2.40707463,2990.7,2989.3,3.34520765]
["bitfinex","ETHUSD",1767196693933,2.40707463,2990.7,2989.2,0.65592318]
["bitfinex","ETHUSD",1767196693934,2.40507463,2990.5,2989.2,2.3346313]
["bitfinex","ETHUSD",1767196694135,2.40507463,2990.5,2989.3,2.3346313]
["bitfinex","ETHUSD",1767196694336,2.40507463,2990.3,2989.3,2.3346313]
["bitfinex","ETHUSD",1767196695133,0.17470277,2990.6,2989.7,6.6896344]
["bitfinex","ETHUSD",1767196695314,0.002,2990.7,2989.9,2.3346313]
["bitfinex","ETHUSD",1767196695506,4.22092705,2991.4,2989.9,2.3346313]
["bitfinex","ETHUSD",1767196695507,3.28307463,2991.4,2989.9,2.3346313]
["bitfinex","ETHUSD",1767196695708,2.40507463,2991.3,2989.9,2.3346313]
["bitfinex","ETHUSD",1767196695925,2.40507463,2991.1,2990.1,2.3346313]
["bitfinex","ETHUSD",1767196696545,2.40507463,2991.3,2990.1,2.3346313]
["bitfinex","ETHUSD",1767196696717,2.40707463,2992.0,2990.3,2.3346313]
["bitfinex","ETHUSD",1767196696922,2.40707463,2992.0,2990.5,2.3346313]
["bitfinex","ETHUSD",1767196697325,2.40707463,2992.0,2990.7,2.3346313]
["bitfinex","ETHUSD",1767196697526,0.24070746,2991.9,2990.8,2.3346313]
["bitfinex","ETHUSD",1767196697829,0.002,2991.7,2991.0,2.3346313]
["bitfinex","ETHUSD",1767196698222,0.002,2992.0,2991.0,2.3346313]
["bitfinex","ETHUSD",1767196699041,2.44300663,2992.0,2991.1,2.29707533]
["bitfinex","ETHUSD",1767196699544,2.44100663,2991.9,2991.1,2.29707533]
["bitfinex","ETHUSD",1767196701026,2.44100663,2991.9,2990.8,2.29707533]
["bitfinex","ETHUSD",1767196701242,2.48884868,2991.7,2990.8,2.29707533]
["bitfinex","ETHUSD",1767196701457,2.48884868,2991.6,2990.7,0.879]
["bitfinex","ETHUSD",1767196701750,2.48884868,2991.6,2990.5,2.47011257]
["bitfinex","ETHUSD",1767196702255,2.48884868,2991.3,2989.9,2.47011257]
["bitfinex","ETHUSD",1767196702456,2.48884868,2991.1,2989.9,2.47011257]
["bitfinex","ETHUSD",1767196703547,2.48884868,2990.9,2989.7,0.878]
["bitfinex","ETHUSD",1767196704132,2.48884868,2990.9,2989.7,3.34811257]
["bitfinex","ETHUSD",1767196705430,2.48884868,2990.8,2989.7,2.47011257]
["bitfinex","ETHUSD",1767196705634,2.48884868,2990.6,2989.7,2.47011257]
["bitfinex","ETHUSD",1767196709356,2.48884868,2990.6,2989.8,2.47011257]
["bitfinex","ETHUSD",1767196710364,2.48884868,2990.6,2989.8,5.81481329]
["bitfinex","ETHUSD",1767196710532,2.48884868,2990.6,2989.9,2.47011257]
["bitfinex","ETHUSD",1767196710959,2.48884868,2990.6,2989.4,2.47011257]
["bitfinex","ETHUSD",1767196711156,2.48884868,2990.4,2989.4,2.47011257]
["bitfinex","ETHUSD",1767196711551,2.48884868,2990.4,2989.4,5.81526476]
["bitfinex","ETHUSD",1767196711864,2.48884868,2990.4,2989.7,2.47011257]
["bitfinex","ETHUSD",1767196714261,1.21468487,2990.5,2989.7,2.47011257]
["bitfinex","ETHUSD",1767196714431,3.36684868,2990.6,2989.7,2.47011257]
["bitfinex","ETHUSD",1767196714635,6.38,2991.1,2989.8,2.47011257]
["bitfinex","ETHUSD",1767196714834,2.48884868,2991.0,2989.8,2.47011257]
["bitfinex","ETHUSD",1767196715466,2.48884868,2991.0,2989.9,2.47011257]
["bitfinex","ETHUSD",1767196715660,2.48884868,2991.0,2990.1,2.47011257]
["bitfinex","ETHUSD",1767196715871,2.48884868,2991.0,2989.7,2.47011257]
["bitfinex","ETHUSD",1767196716039,2.48884868,2990.8,2989.6,0.001]
["bitfinex","ETHUSD",1767196716239,2.48884868,2990.6,2989.6,2.47111257]
["bitfinex","ETHUSD",1767196716445,2.48884868,2990.4,2989.6,2.47111257]
["bitfinex","ETHUSD",1767196716648,2.82553355,2990.4,2989.6,2.47111257]
["bitfinex","ETHUSD",1767196717073,2.48884868,2990.7,2989.7,2.47011257]
["bitfinex","ETHUSD",1767196719079,2.48884868,2991.0,2989.8,2.47011257]
["bitfinex","ETHUSD",1767196720351,2.48884868,2990.8,2989.8,2.47011257]
["bitfinex","ETHUSD",1767196722681,2.48884868,2990.6,2989.8,2.47011257]
["bitfinex","ETHUSD",1767196723178,2.48884868,2990.6,2989.6,0.879]
["bitfinex","ETHUSD",1767196723179,2.48884868,2990.5,2989.6,0.001]
["bitfinex","ETHUSD",1767196723379,3.07210343,2990.5,2989.5,0.001]
["bitfinex","ETHUSD",1767196723767,3.07210343,2990.5,2989.3,2.47011257]
["bitfinex","ETHUSD",1767196724686,2.48884868,2990.3,2989.3,2.47011257]
["bitfinex","ETHUSD",1767196726290,2.48884868,2990.3,2988.8,0.878]
["bitfinex","ETHUSD",1767196726503,2.48884868,2990.1,2988.9,2.47011257]
["bitfinex","ETHUSD",1767196726792,2.48884868,2989.9,2988.9,2.47011257]
["bitfinex","ETHUSD",1767196727894,0.878,2990.0,2988.9,2.47011257]
["bitfinex","ETHUSD",1767196728193,2.48884868,2990.3,2989.0,2.47011257]
["bitfinex","ETHUSD",1767196728402,2.48884868,2990.1,2989.2,2.47011257]
["bitfinex","ETHUSD",1767196728903,3.36684868,2990.4,2989.3,2.47011257]
["bitfinex","ETHUSD",1767196729401,3.36684868,2990.4,2989.4,2.47011257]
["bitfinex","ETHUSD",1767196729601,3.36684868,2990.4,2989.6,2.47011257]
["bitfinex","ETHUSD",1767196729763,3.3437033,2990.7,2989.6,2.47011257]
["bitfinex","ETHUSD",1767196730100,2.48884868,2990.7,2989.6,2.47011257]
["bitfinex","ETHUSD",1767196730591,0.878,2990.8,2989.6,2.47011257]
["bitfinex","ETHUSD",1767196730986,0.878,2990.8,2989.8,2.47011257]
["bitfinex","ETHUSD",1767196731184,2.48884868,2991.0,2990.0,2.47011257]
["bitfinex","ETHUSD",1767196731577,5.80485629,2991.2,2990.0,2.47011257]
["bitfinex","ETHUSD",1767196731778,2.46171262,2991.1,2990.0,2.47011257]
["bitfinex","ETHUSD",1767196733805,2.46171262,2991.0,2990.0,2.47011257]
["bitfinex","ETHUSD",1767196736108,3.3434752,2990.9,2990.0,2.47011257]
["bitfinex","ETHUSD",1767196736312,1.21234752,2990.8,2990.0,2.47011257]
["bitfinex","ETHUSD",1767196736484,2.46171262,2990.7,2989.6,2.38923658]
["bitfinex","ETHUSD",1767196737616,2.46171262,2990.7,2989.7,2.38923658]
["bitfinex","ETHUSD",1767196738179,2.46171262,2990.7,2989.9,2.38923658]
["bitfinex","ETHUSD",1767196738382,2.46171262,2991.0,2989.9,2.38923658]
["bitfinex","ETHUSD",1767196738602,2.46171262,2991.0,2990.1,2.38923658]
["bitfinex","ETHUSD",1767196740314,2.46171262,2990.8,2990.1,2.38923658]
["bitfinex","ETHUSD",1767196741226,0.878,2991.1,2990.1,2.38923658]
["bitfinex","ETHUSD",1767196741508,3.33971262,2991.1,2990.1,2.38923658]
["bitfinex","ETHUSD",1767196741702,3.33971262,2991.1,2990.3,2.38923658]
["bitfinex","ETHUSD",1767196742431,0.878,2991.1,2990.3,2.38923658]
["bitfinex","ETHUSD",1767196742604,0.002,2991.3,2990.3,2.38923658]
["bitfinex","ETHUSD",1767196743433,2.46371262,2991.3,2990.3,2.38923658]
["bitfinex","ETHUSD",1767196744136,0.002,2991.6,2990.2,0.23892366]
["bitfinex","ETHUSD",1767196744335,0.002,2991.6,2990.5,6.68784484]
["bitfinex","ETHUSD",1767196744536,0.002,2991.6,2990.7,2.38923658]
["bitfinex","ETHUSD",1767196745438,2.46371262,2991.6,2990.7,2.38923658]
["bitfinex","ETHUSD",1767196745816,0.002,2991.3,2990.7,2.38923658]
["bitfinex","ETHUSD",1767196746872,2.46371262,2991.3,2990.7,2.38923658]
["bitfinex","ETHUSD",1767196747024,2.46371262,2991.3,2990.8,0.878]
["bitfinex","ETHUSD",1767196747467,2.46371262,2991.3,2989.1,3.92701094]
["bitfinex","ETHUSD",1767196747468,2.46171262,2991.2,2989.1,3.92701094]
["bitfinex","ETHUSD",1767196747766,2.46171262,2991.2,2990.1,2.38923658]
["bitfinex","ETHUSD",1767196747968,2.46171262,2991.2,2990.3,2.38923658]
["bitfinex","ETHUSD",1767196748522,2.46171262,2991.1,2990.3,2.38923658]
["bitfinex","ETHUSD",1767196748922,2.46171262,2990.8,2989.6,2.38923658]
["bitfinex","ETHUSD",1767196749147,2.46171262,2990.6,2989.9,3.26723658]
["bitfinex","ETHUSD",1767196750352,2.46171262,2990.6,2989.9,2.38923658]
["bitfinex","ETHUSD",1767196750527,2.46171262,2990.6,2989.5,0.001]
["bitfinex","ETHUSD",1767196750528,3.34388565,2990.6,2989.7,0.878]
["bitfinex","ETHUSD",1767196750733,2.46171262,2990.5,2989.7,0.878]
["bitfinex","ETHUSD",1767196751458,2.46171262,2990.5,2989.6,2.38923658]
["bitfinex","ETHUSD",1767196751662,2.46171262,2990.4,2989.6,3.26723658]
["bitfinex","ETHUSD",1767196752787,2.46171262,2990.3,2989.6,3.26723658]
["bitfinex","ETHUSD",1767196753353,2.46171262,2990.3,2989.6,2.38923658]
["bitfinex","ETHUSD",1767196754088,2.46171262,2990.0,2989.0,2.38923658]
["bitfinex","ETHUSD",1767196754263,2.46171262,2989.8,2989.2,2.38923658]
["bitfinex","ETHUSD",1767196756066,2.46171262,2989.8,2989.1,0.878]
["bitfinex","ETHUSD",1767196756256,2.46171262,2989.8,2989.1,3.26723658]
["bitfinex","ETHUSD",1767196756645,3.34473999,2989.8,2989.1,3.26723658]
["bitfinex","ETHUSD",1767196756848,2.46171262,2989.7,2989.1,3.26723658]
["bitfinex","ETHUSD",1767196758569,2.76694635,2989.7,2988.8,2.32807548]
["bitfinex","ETHUSD",1767196758964,2.48196429,2989.5,2988.6,2.32807548]
["bitfinex","ETHUSD",1767196759470,2.48196429,2989.4,2988.6,2.32807548]
["bitfinex","ETHUSD",1767196761642,2.36800773,2989.3,2988.6,2.32807548]
["bitfinex","ETHUSD",1767196761843,2.36800773,2989.2,2988.6,2.32807548]
["bitfinex","ETHUSD",1767196762667,2.36800773,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1767196764748,2.36800773,2989.2,2988.6,2.32807548]
["bitfinex","ETHUSD",1767196765145,2.36800773,2989.4,2988.6,2.32807548]
["bitfinex","ETHUSD",1767196766480,2.36800773,2989.3,2988.6,2.32807548]
["bitfinex","ETHUSD",1767196766677,2.36800773,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1767196768691,2.36800773,2989.1,2988.5,2.33007548]
["bitfinex","ETHUSD",1767196769954,2.36800773,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1767196770156,2.36800773,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1767196770550,2.36800773,2988.9,2988.3,0.001]
["bitfinex","ETHUSD",1767196770750,2.36800773,2988.8,2988.3,0.001]
["bitfinex","ETHUSD",1767196771247,2.36800773,2988.8,2988.0,2.33007548]
["bitfinex","ETHUSD",1767196771652,2.36800773,2988.8,2987.8,2.32682337]
["bitfinex","ETHUSD",1767196773363,3.34593636,2988.7,2987.8,2.32682337]
["bitfinex","ETHUSD",1767196773559,2.36800773,2988.6,2987.8,2.32682337]
["bitfinex","ETHUSD",1767196773765,2.36800773,2988.4,2987.8,2.32682337]
["bitfinex","ETHUSD",1767196776484,2.36800773,2988.3,2987.5,0.001]
["bitfinex","ETHUSD",1767196777477,2.36800773,2988.3,2987.8,0.001]
["bitfinex","ETHUSD",1767196777690,2.36800773,2988.3,2987.5,0.001]
["bitfinex","ETHUSD",1767196777986,2.36800773,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1767196781485,2.36800773,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1767196781993,2.36800773,2988.0,2987.1,0.001]
["bitfinex","ETHUSD",1767196782485,2.36800773,2988.0,2987.1,0.002]
["bitfinex","ETHUSD",1767196782669,2.36800773,2988.0,2987.2,0.001]
["bitfinex","ETHUSD",1767196782869,2.36800773,2987.8,2987.2,0.001]
["bitfinex","ETHUSD",1767196784867,2.36800773,2988.0,2987.2,0.001]
["bitfinex","ETHUSD",1767196785071,2.36800773,2988.0,2987.1,0.001]
["bitfinex","ETHUSD",1767196785072,2.36800773,2988.0,2987.5,0.002]
["bitfinex","ETHUSD",1767196788016,3.34672318,2988.0,2987.5,0.002]
["bitfinex","ETHUSD",1767196788329,2.36800773,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1767196788510,2.36800773,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1767196788685,2.36800773,2987.7,2986.8,0.003]
["bitfinex","ETHUSD",1767196788883,2.36800773,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1767196789417,2.36800773,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1767196790507,6.88333584,2987.3,2986.4,0.003]
["bitfinex","ETHUSD",1767196790708,2.36800773,2987.2,2986.4,0.003]
["bitfinex","ETHUSD",1767196791400,2.28328502,2987.0,2986.4,0.003]
["bitfinex","ETHUSD",1767196792108,2.28328502,2987.0,2986.3,0.004]
["bitfinex","ETHUSD",1767196792910,2.28328502,2987.0,2986.4,0.003]
["bitfinex","ETHUSD",1767196793087,2.28328502,2987.3,2986.4,0.003]
["bitfinex","ETHUSD",1767196793410,2.28328502,2987.2,2986.4,0.003]
["bitfinex","ETHUSD",1767196796018,2.28328502,2987.5,2986.4,0.003]
["bitfinex","ETHUSD",1767196796318,2.28328502,2987.8,2986.6,0.003]
["bitfinex","ETHUSD",1767196796502,2.28328502,2987.7,2986.4,0.003]
["bitfinex","ETHUSD",1767196796818,2.28328502,2987.7,2986.5,0.003]
["bitfinex","ETHUSD",1767196797199,0.879,2987.8,2986.5,0.003]
["bitfinex","ETHUSD",1767196797511,3.16228502,2987.8,2986.7,0.003]
["bitfinex","ETHUSD",1767196798011,3.16228502,2987.8,2986.8,0.003]
["bitfinex","ETHUSD",1767196798212,2.28328502,2987.8,2986.8,0.003]
["bitfinex","ETHUSD",1767196798619,2.28328502,2988.1,2986.8,0.003]
["bitfinex","ETHUSD",1767196798825,2.28328502,2987.9,2987.0,0.003]
["bitfinex","ETHUSD",1767196798997,2.28328502,2988.2,2987.0,0.003]
["bitfinex","ETHUSD",1767196799313,0.002,2988.3,2987.0,0.003]
["bitfinex","ETHUSD",1767196800525,0.002,2988.3,2986.7,7.76233584]
["bitfinex","ETHUSD",1767196800526,0.09997834,2989.2,2986.7,0.879]
["bitfinex","ETHUSD",1767196801021,6.88333584,2989.1,2986.7,6.88333584]
["bitfinex","ETHUSD",1767196801184,2.28328502,2989.0,2986.7,6.88333584]
["bitfinex","ETHUSD",1767196801380,2.28328502,2989.0,2986.8,0.001]
["bitfinex","ETHUSD",1767196801698,2.28328502,2989.0,2986.9,0.001]
["bitfinex","ETHUSD",1767196801896,2.28328502,2988.8,2987.0,0.001]
["bitfinex","ETHUSD",1767196803085,6.88333584,2988.6,2987.2,0.001]
["bitfinex","ETHUSD",1767196803313,2.28328502,2988.5,2987.2,0.001]
["bitfinex","ETHUSD",1767196804412,2.28328502,2988.8,2987.2,0.001]
["bitfinex","ETHUSD",1767196804642,2.28328502,2988.7,2987.3,0.001]
["bitfinex","ETHUSD",1767196804939,2.28328502,2988.7,2987.1,0.879]
["bitfinex","ETHUSD",1767196804940,2.28328502,2988.3,2987.1,0.001]
["bitfinex","ETHUSD",1767196806601,2.28328502,2988.1,2987.1,0.001]
["bitfinex","ETHUSD",1767196808245,2.28328502,2988.1,2986.5,3.34830338]
["bitfinex","ETHUSD",1767196808452,2.28328502,2988.0,2986.7,0.001]
["bitfinex","ETHUSD",1767196808656,2.51161352,2987.9,2986.9,0.001]
["bitfinex","ETHUSD",1767196809735,2.28328502,2988.2,2986.9,0.001]
["bitfinex","ETHUSD",1767196809903,2.28328502,2988.6,2986.9,0.001]
["bitfinex","ETHUSD",1767196810108,0.001,2988.8,2986.9,0.001]
["bitfinex","ETHUSD",1767196810109,2.28428502,2988.8,2986.9,0.001]
["bitfinex","ETHUSD",1767196810906,2.28328502,2988.7,2987.0,0.88]
["bitfinex","ETHUSD",1767196811106,2.28328502,2988.7,2987.1,0.879]
["bitfinex","ETHUSD",1767196811330,2.28328502,2988.5,2987.2,0.001]
["bitfinex","ETHUSD",1767196812239,2.28328502,2988.5,2987.4,0.001]
["bitfinex","ETHUSD",1767196812915,2.28328502,2989.2,2987.6,7.21849367]
["bitfinex","ETHUSD",1767196813115,2.28528502,2989.3,2987.7,0.879]
["bitfinex","ETHUSD",1767196813319,2.51401352,2989.3,2987.7,0.879]
["bitfinex","ETHUSD",1767196813517,2.28528502,2989.3,2987.7,0.879]
["bitfinex","ETHUSD",1767196813728,0.002,2989.3,2987.7,0.879]
["bitfinex","ETHUSD",1767196813915,0.002,2989.3,2987.8,0.09997834]
["bitfinex","ETHUSD",1767196814711,2.28528502,2989.3,2987.9,0.879]
["bitfinex","ETHUSD",1767196815039,2.28528502,2989.3,2988.0,0.879]
["bitfinex","ETHUSD",1767196815242,0.002,2989.3,2988.0,0.879]
["bitfinex","ETHUSD",1767196815821,0.002,2989.3,2987.5,0.09997834]
["bitfinex","ETHUSD",1767196815822,2.28528502,2989.3,2987.5,0.09997834]
["bitfinex","ETHUSD",1767196816028,2.28528502,2989.3,2987.6,2.22795479]
["bitfinex","ETHUSD",1767196816343,2.28328502,2989.2,2987.7,0.879]
["bitfinex","ETHUSD",1767196817039,2.28328502,2989.2,2987.8,6.69388846]
["bitfinex","ETHUSD",1767196817545,2.28328502,2989.2,2987.8,10.04083269]
["bitfinex","ETHUSD",1767196817851,0.002,2989.3,2987.8,10.04083269]
["bitfinex","ETHUSD",1767196818054,0.002,2989.3,2987.9,1.09198327]
["bitfinex","ETHUSD",1767196818354,2.28528502,2989.3,2987.9,1.09198327]
["bitfinex","ETHUSD",1767196819035,0.002,2989.3,2988.0,10.04016063]
["bitfinex","ETHUSD",1767196819359,2.50186864,2989.3,2988.0,6.69344042]
["bitfinex","ETHUSD",1767196820472,0.002,2989.3,2988.0,10.04016063]
["bitfinex","ETHUSD",1767196820621,0.002,2989.3,2988.1,1.83506376]
["bitfinex","ETHUSD",1767196820955,0.002,2989.3,2988.2,10.03948863]
["bitfinex","ETHUSD",1767196821119,0.002,2989.3,2988.3,0.879]
["bitfinex","ETHUSD",1767196821562,2.25926354,2989.3,2988.2,6.69299242]
["bitfinex","ETHUSD",1767196821787,2.25926354,2989.3,2988.3,0.879]
["bitfinex","ETHUSD",1767196822067,2.25926354,2989.3,2988.4,0.42254962]
["bitfinex","ETHUSD",1767196822222,2.25926354,2989.3,2988.3,0.879]
["bitfinex","ETHUSD",1767196822425,2.25926354,2989.3,2987.8,3.34691012]
["bitfinex","ETHUSD",1767196822648,2.25926354,2989.3,2988.0,3.346643]
["bitfinex","ETHUSD",1767196822819,2.25926354,2989.3,2988.1,3.34659031]
["bitfinex","ETHUSD",1767196823156,2.25926354,2989.3,2988.0,6.69343863]
["bitfinex","ETHUSD",1767196823366,2.25926354,2989.3,2988.1,0.75724386]
["bitfinex","ETHUSD",1767196824658,2.25926354,2989.3,2988.2,0.879]
["bitfinex","ETHUSD",1767196825335,2.25926354,2989.3,2988.2,4.22549424]
["bitfinex","ETHUSD",1767196825963,2.25926354,2989.3,2988.2,0.879]
["bitfinex","ETHUSD",1767196826281,2.25726354,2989.2,2988.2,0.879]
["bitfinex","ETHUSD",1767196826456,2.81772117,2989.2,2988.2,1.37729177]
["bitfinex","ETHUSD",1767196827689,2.81772117,2989.2,2988.2,4.72376038]
["bitfinex","ETHUSD",1767196827848,2.25726354,2989.2,2988.2,1.37729177]
["bitfinex","ETHUSD",1767196828050,2.25726354,2989.2,2988.2,0.879]
["bitfinex","ETHUSD",1767196828689,2.25726354,2989.2,2988.2,4.22548396]
["bitfinex","ETHUSD",1767196828852,2.25726354,2989.2,2988.2,7.57198017]
["bitfinex","ETHUSD",1767196829252,2.25726354,2989.2,2988.2,4.22548396]
["bitfinex","ETHUSD",1767196829451,0.002,2989.3,2988.2,4.22548396]
["bitfinex","ETHUSD",1767196829452,0.002,2989.3,2988.3,0.75720671]
["bitfinex","ETHUSD",1767196830752,2.25926354,2989.3,2988.3,0.75720671]
["bitfinex","ETHUSD",1767196831370,2.25926354,2989.3,2988.3,4.1035907]
["bitfinex","ETHUSD",1767196831572,2.25926354,2989.3,2988.4,0.879]
["bitfinex","ETHUSD",1767196833452,0.002,2989.3,2988.5,6.69232056]
["bitfinex","ETHUSD",1767196833868,0.002,2989.3,2988.5,10.03848084]
["bitfinex","ETHUSD",1767196834261,0.002,2989.5,2988.5,10.03848084]
["bitfinex","ETHUSD",1767196835055,0.002,2989.5,2988.5,13.91848084]
["bitfinex","ETHUSD",1767196835284,0.002,2989.5,2988.6,1.47974808]
["bitfinex","ETHUSD",1767196835484,0.002,2989.5,2988.7,6.69187272]
["bitfinex","ETHUSD",1767196835982,2.25726354,2989.4,2988.6,1.47974808]
["bitfinex","ETHUSD",1767196836281,2.25726354,2989.4,2988.7,0.879]
["bitfinex","ETHUSD",1767196837054,2.25726354,2989.4,2988.5,3.88]
["bitfinex","ETHUSD",1767196837466,2.25726354,2989.2,2988.3,0.001]
["bitfinex","ETHUSD",1767196837857,2.25726354,2989.2,2988.4,2.36194993]
["bitfinex","ETHUSD",1767196838060,2.25726354,2989.2,2988.5,2.36194993]
["bitfinex","ETHUSD",1767196838687,2.25726354,2989.2,2988.3,2.36294993]
["bitfinex","ETHUSD",1767196838980,2.25726354,2989.2,2988.3,0.001]
["bitfinex","ETHUSD",1767196839558,2.25726354,2989.1,2988.2,0.879]
["bitfinex","ETHUSD",1767196839754,2.25726354,2989.1,2987.8,2.36194993]
["bitfinex","ETHUSD",1767196839959,2.25726354,2988.9,2987.9,0.5708945]
["bitfinex","ETHUSD",1767196840159,2.25726354,2988.8,2987.9,0.5708945]
["bitfinex","ETHUSD",1767196840865,2.25726354,2988.8,2988.3,0.001]
["bitfinex","ETHUSD",1767196841263,2.25726354,2988.8,2987.8,2.36194993]
["bitfinex","ETHUSD",1767196841485,2.25726354,2988.6,2987.5,3.24094993]
["bitfinex","ETHUSD",1767196841693,2.25726354,2988.4,2987.5,2.36194993]
["bitfinex","ETHUSD",1767196841886,2.25726354,2988.3,2987.5,2.36194993]
["bitfinex","ETHUSD",1767196842189,2.25726354,2988.3,2987.2,2.36194993]
["bitfinex","ETHUSD",1767196842373,2.25726354,2988.3,2987.4,5.70930471]
["bitfinex","ETHUSD",1767196842683,2.25726354,2988.3,2987.5,2.36194993]
["bitfinex","ETHUSD",1767196843289,2.25726354,2988.3,2987.6,2.36194993]
["bitfinex","ETHUSD",1767196845663,2.25726354,2988.3,2987.3,2.36194993]
["bitfinex","ETHUSD",1767196846274,2.25726354,2988.3,2987.4,2.36194993]
["bitfinex","ETHUSD",1767196847087,2.25726354,2988.2,2987.4,2.36194993]
["bitfinex","ETHUSD",1767196847387,4.22406929,2988.6,2987.1,2.36294993]
["bitfinex","ETHUSD",1767196847388,2.25726354,2988.0,2987.1,2.36294993]
["bitfinex","ETHUSD",1767196847698,2.25726354,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1767196848102,2.25726354,2987.9,2987.2,2.36194993]
["bitfinex","ETHUSD",1767196848401,2.25726354,2988.0,2987.2,2.36194993]
["bitfinex","ETHUSD",1767196849599,2.57078989,2988.0,2987.2,2.36194993]
["bitfinex","ETHUSD",1767196851075,2.25726354,2988.0,2987.2,2.36194993]
["bitfinex","ETHUSD",1767196851473,3.15960209,2988.3,2987.3,2.37566391]
["bitfinex","ETHUSD",1767196851895,2.28160209,2988.2,2987.3,2.37566391]
["bitfinex","ETHUSD",1767196852281,0.878,2988.3,2987.4,2.37566391]
["bitfinex","ETHUSD",1767196852698,2.28160209,2988.2,2987.4,2.37566391]
["bitfinex","ETHUSD",1767196852878,2.28160209,2988.2,2987.6,2.37566391]
["bitfinex","ETHUSD",1767196853080,2.28160209,2988.2,2987.2,2.37566391]
["bitfinex","ETHUSD",1767196853596,2.28160209,2988.2,2987.1,0.001]
["bitfinex","ETHUSD",1767196853789,2.28160209,2988.2,2987.1,2.37666391]
["bitfinex","ETHUSD",1767196854182,2.28160209,2988.1,2987.1,2.37666391]
["bitfinex","ETHUSD",1767196854508,2.28160209,2988.0,2987.1,2.94922455]
["bitfinex","ETHUSD",1767196854671,2.28160209,2988.0,2987.1,2.37666391]
["bitfinex","ETHUSD",1767196856286,2.28160209,2988.0,2987.4,2.37566391]
["bitfinex","ETHUSD",1767196856474,3.15960209,2988.3,2987.4,2.37566391]
["bitfinex","ETHUSD",1767196856673,2.28160209,2988.2,2987.4,2.37566391]
["bitfinex","ETHUSD",1767196857416,3.15960209,2988.2,2987.4,2.37566391]
["bitfinex","ETHUSD",1767196858873,2.28160209,2988.2,2987.4,2.37566391]
["bitfinex","ETHUSD",1767196859071,2.28160209,2988.9,2987.5,2.37566391]
["bitfinex","ETHUSD",1767196859302,3.15960209,2989.3,2987.5,2.37566391]
["bitfinex","ETHUSD",1767196859506,2.28160209,2989.2,2987.5,2.37566391]
["bitfinex","ETHUSD",1767196859672,3.15960209,2989.2,2987.7,2.37566391]
["bitfinex","ETHUSD",1767196859872,3.15960209,2989.2,2987.9,2.37566391]
["bitfinex","ETHUSD",1767196860217,0.878,2989.3,2987.9,2.37566391]
["bitfinex","ETHUSD",1767196860418,2.28360209,2989.4,2988.1,2.37566391]
["bitfinex","ETHUSD",1767196862083,0.002,2989.4,2988.1,2.37566391]
["bitfinex","ETHUSD",1767196862302,0.878,2989.6,2988.3,2.37566391]
["bitfinex","ETHUSD",1767196862511,0.878,2989.6,2988.5,2.37566391]
["bitfinex","ETHUSD",1767196862872,3.15960209,2989.6,2988.5,2.37566391]
["bitfinex","ETHUSD",1767196863275,2.28160209,2989.5,2988.5,2.37566391]
["bitfinex","ETHUSD",1767196864981,2.28160209,2989.5,2988.5,3.34615497]
["bitfinex","ETHUSD",1767196865286,2.28160209,2989.5,2988.6,2.71027941]
["bitfinex","ETHUSD",1767196865792,0.88,2989.6,2988.6,2.71027941]
["bitfinex","ETHUSD",1767196865793,0.002,2989.6,2988.6,2.71027941]
["bitfinex","ETHUSD",1767196866918,0.002,2989.6,2988.7,3.34593636]
["bitfinex","ETHUSD",1767196867216,0.002,2989.6,2988.8,2.37566391]
["bitfinex","ETHUSD",1767196867382,0.002,2989.6,2989.0,2.37566391]
["bitfinex","ETHUSD",1767196867784,2.28260209,2990.0,2989.0,2.37566391]
["bitfinex","ETHUSD",1767196868608,0.001,2990.0,2989.0,2.37566391]
["bitfinex","ETHUSD",1767196868981,2.28260209,2990.0,2989.0,2.37566391]
["bitfinex","ETHUSD",1767196869207,2.28260209,2990.0,2989.1,2.6704463]
["bitfinex","ETHUSD",1767196871032,0.002,2989.6,2989.1,2.6704463]
["bitfinex","ETHUSD",1767196871184,2.28360209,2989.6,2988.7,2.37566391]
["bitfinex","ETHUSD",1767196871545,2.28360209,2989.6,2988.5,2.37566391]
["bitfinex","ETHUSD",1767196871691,2.28360209,2989.6,2988.1,2.37566391]
["bitfinex","ETHUSD",1767196873028,2.28160209,2989.4,2988.1,2.37566391]
["bitfinex","ETHUSD",1767196873322,3.34504097,2989.5,2988.1,2.37566391]
["bitfinex","ETHUSD",1767196873323,2.28160209,2989.2,2988.1,2.37566391]
["bitfinex","ETHUSD",1767196873822,2.28160209,2989.2,2988.2,2.37566391]
["bitfinex","ETHUSD",1767196874007,0.878,2989.4,2988.2,2.37566391]
["bitfinex","ETHUSD",1767196874191,3.15960209,2989.4,2988.2,2.37566391]
["bitfinex","ETHUSD",1767196874509,2.28160209,2989.3,2988.2,2.37566391]
["bitfinex","ETHUSD",1767196874705,2.28160209,2989.3,2988.4,2.37566391]
["bitfinex","ETHUSD",1767196875220,3.15960209,2989.3,2988.4,2.37566391]
["bitfinex","ETHUSD",1767196875824,0.002,2989.6,2988.5,2.37566391]
["bitfinex","ETHUSD",1767196876992,0.001,2990.0,2989.0,2.37566391]
["bitfinex","ETHUSD",1767196877324,0.001,2990.0,2988.9,6.69142492]
["bitfinex","ETHUSD",1767196877325,5.62753326,2990.5,2989.2,2.37566391]
["bitfinex","ETHUSD",1767196877524,2.84455542,2990.4,2989.2,2.37566391]
["bitfinex","ETHUSD",1767196878028,0.002,2989.6,2989.2,2.37566391]
["bitfinex","ETHUSD",1767196879094,0.002,2989.6,2989.0,2.34536787]
["bitfinex","ETHUSD",1767196881424,2.4987419,2989.6,2989.0,2.34536787]
["bitfinex","ETHUSD",1767196881928,2.4967419,2989.5,2988.5,5.76365826]
["bitfinex","ETHUSD",1767196882222,2.4967419,2989.5,2988.6,3.0817654]
["bitfinex","ETHUSD",1767196882429,2.4967419,2989.5,2988.6,2.41749957]
["bitfinex","ETHUSD",1767196884327,2.4967419,2989.4,2988.3,2.41749957]
["bitfinex","ETHUSD",1767196884716,2.4967419,2989.4,2988.1,0.001]
["bitfinex","ETHUSD",1767196884916,2.4967419,2989.4,2988.1,2.41849957]
["bitfinex","ETHUSD",1767196885121,6.69052954,2989.3,2988.1,2.41849957]
["bitfinex","ETHUSD",1767196885438,2.4967419,2989.1,2988.1,2.41849957]
["bitfinex","ETHUSD",1767196885600,2.4967419,2988.9,2988.1,2.41849957]
["bitfinex","ETHUSD",1767196885805,0.878,2989.0,2988.1,2.41849957]
["bitfinex","ETHUSD",1767196885996,3.3747419,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1767196886194,0.66905295,2989.2,2988.6,2.41749957]
["bitfinex","ETHUSD",1767196886430,2.4967419,2989.5,2988.7,2.65934953]
["bitfinex","ETHUSD",1767196886634,0.002,2989.6,2988.7,2.65934953]
["bitfinex","ETHUSD",1767196887201,0.002,2989.6,2988.8,2.41749957]
["bitfinex","ETHUSD",1767196889330,0.002,2989.6,2988.9,2.41749957]
["bitfinex","ETHUSD",1767196890502,2.4987419,2989.6,2988.7,0.24184996]
["bitfinex","ETHUSD",1767196891033,2.4987419,2989.6,2988.8,0.26593495]
["bitfinex","ETHUSD",1767196891629,2.3967419,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1767196892829,2.3967419,2989.4,2988.0,2.41749957]
["bitfinex","ETHUSD",1767196893425,2.4967419,2989.2,2988.0,2.41749957]
["bitfinex","ETHUSD",1767196893729,2.4967419,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1767196894331,2.4967419,2989.2,2988.0,2.41749957]
["bitfinex","ETHUSD",1767196894530,2.4967419,2989.0,2988.0,2.41749957]
["bitfinex","ETHUSD",1767196894735,2.4967419,2988.8,2988.0,2.41749957]
["bitfinex","ETHUSD",1767196894932,2.4967419,2988.8,2987.7,2.41749957]
["bitfinex","ETHUSD",1767196895732,2.4967419,2988.8,2987.7,5.76454556]
["bitfinex","ETHUSD",1767196895933,2.4967419,2988.8,2987.7,2.41749957]
["bitfinex","ETHUSD",1767196896618,2.4967419,2988.8,2987.8,2.41749957]
["bitfinex","ETHUSD",1767196897941,2.4967419,2988.6,2987.8,2.41749957]
["bitfinex","ETHUSD",1767196898235,2.4967419,2988.6,2987.9,2.99394522]
["bitfinex","ETHUSD",1767196898440,2.4967419,2988.6,2987.9,2.41749957]
["bitfinex","ETHUSD",1767196902015,2.4987419,2988.8,2987.9,2.41749957]
["bitfinex","ETHUSD",1767196902214,3.3767419,2988.8,2987.9,2.41749957]
["bitfinex","ETHUSD",1767196902414,3.3767419,2988.8,2988.0,2.41749957]
["bitfinex","ETHUSD",1767196903447,2.4987419,2988.8,2988.0,2.41749957]
["bitfinex","ETHUSD",1767196903641,2.4987419,2988.8,2988.2,2.41749957]
["bitfinex","ETHUSD",1767196905637,2.4987419,2988.8,2987.8,3.34793108]
["bitfinex","ETHUSD",1767196905940,2.4987419,2988.8,2987.9,2.41749957]
["bitfinex","ETHUSD",1767196906539,2.4967419,2988.7,2987.8,0.001]
["bitfinex","ETHUSD",1767196906737,3.34784952,2988.8,2987.8,0.001]
["bitfinex","ETHUSD",1767196906738,2.4967419,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1767196908456,2.4967419,2988.3,2987.4,2.41749957]
["bitfinex","ETHUSD",1767196908747,2.4967419,2988.3,2987.3,0.001]
["bitfinex","ETHUSD",1767196909253,2.4967419,2988.3,2987.1,2.41849957]
["bitfinex","ETHUSD",1767196909956,10.03848582,2988.5,2987.1,2.41849957]
["bitfinex","ETHUSD",1767196909957,0.878,2988.2,2987.1,2.41849957]
["bitfinex","ETHUSD",1767196910153,2.4967419,2988.1,2987.1,2.66044953]
["bitfinex","ETHUSD",1767196913260,2.30752593,2988.0,2987.1,2.41849957]
["bitfinex","ETHUSD",1767196913480,2.25752593,2988.0,2987.1,2.41849957]
["bitfinex","ETHUSD",1767196913768,2.30752593,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1767196914731,2.30752593,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1767196914952,2.30752593,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1767196915218,2.62607852,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1767196915419,2.62607852,2987.6,2986.8,2.3122683]
["bitfinex","ETHUSD",1767196915825,2.62607852,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1767196916260,2.62607852,2987.6,2986.8,2.3122683]
["bitfinex","ETHUSD",1767196916473,2.62607852,2987.6,2986.6,0.001]
["bitfinex","ETHUSD",1767196916628,2.30752593,2987.4,2986.6,0.001]
["bitfinex","ETHUSD",1767196916829,2.30752593,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1767196917356,2.30752593,2987.8,2986.7,2.3122683]
["bitfinex","ETHUSD",1767196917527,3.18552593,2987.8,2986.7,2.3122683]
["bitfinex","ETHUSD",1767196917732,3.18552593,2987.8,2986.9,2.3122683]
["bitfinex","ETHUSD",1767196918962,3.18552593,2987.8,2986.9,3.34793748]
["bitfinex","ETHUSD",1767196919168,3.18552593,2987.8,2987.0,2.3122683]
["bitfinex","ETHUSD",1767196919325,2.30752593,2987.7,2987.0,2.3122683]
["bitfinex","ETHUSD",1767196920465,0.878,2987.8,2987.0,2.3122683]
["bitfinex","ETHUSD",1767196920666,0.878,2987.8,2987.2,2.3122683]
["bitfinex","ETHUSD",1767196920829,3.18552593,2987.8,2987.2,2.3122683]
["bitfinex","ETHUSD",1767196923283,2.30752593,2987.7,2987.1,0.56602146]
["bitfinex","ETHUSD",1767196923491,2.30752593,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1767196923653,2.30752593,2987.7,2986.8,0.31922683]
["bitfinex","ETHUSD",1767196924383,2.30752593,2987.7,2986.7,2.3122683]
["bitfinex","ETHUSD",1767196925193,2.30752593,2987.5,2986.6,0.001]
["bitfinex","ETHUSD",1767196926395,2.30752593,2987.5,2985.4,0.001]
["bitfinex","ETHUSD",1767196926396,2.30752593,2986.6,2985.4,0.001]
["bitfinex","ETHUSD",1767196926547,2.30752593,2986.4,2985.8,2.3132683]
["bitfinex","ETHUSD",1767196926747,2.30752593,2986.7,2985.8,2.3132683]
["bitfinex","ETHUSD",1767196927058,3.18552593,2986.7,2985.9,2.3122683]
["bitfinex","ETHUSD",1767196927458,2.30752593,2986.6,2985.9,2.3122683]
["bitfinex","ETHUSD",1767196929552,2.3005178,2986.6,2985.9,2.3122683]
["bitfinex","ETHUSD",1767196930080,2.3005178,2986.6,2985.9,2.3142683]
["bitfinex","ETHUSD",1767196930279,2.3005178,2986.6,2985.9,2.54579513]
["bitfinex","ETHUSD",1767196930450,2.3005178,2986.6,2986.0,2.3122683]
["bitfinex","ETHUSD",1767196930652,0.001,2986.7,2986.0,2.3122683]
["bitfinex","ETHUSD",1767196932165,2.30852593,2986.7,2986.0,2.3122683]
["bitfinex","ETHUSD",1767196932550,2.3015178,2986.7,2986.0,2.3122683]
["bitfinex","ETHUSD",1767196932755,2.86646527,2986.7,2985.9,0.002]
["bitfinex","ETHUSD",1767196932972,2.3015178,2986.7,2985.9,2.3142683]
["bitfinex","ETHUSD",1767196933982,2.30752593,2986.6,2985.9,2.3142683]
["bitfinex","ETHUSD",1767196935385,2.3005178,2986.6,2985.9,2.3142683]
["bitfinex","ETHUSD",1767196937906,0.001,2986.7,2986.1,2.3122683]
["bitfinex","ETHUSD",1767196938628,2.30752593,2986.9,2986.2,2.3122683]
["bitfinex","ETHUSD",1767196938915,2.30752593,2987.2,2986.2,2.3122683]
["bitfinex","ETHUSD",1767196939227,6.60377256,2987.6,2986.2,2.3122683]
["bitfinex","ETHUSD",1767196939502,2.37755515,2987.5,2986.4,2.4302735]
["bitfinex","ETHUSD",1767196939708,5.72485946,2987.5,2986.5,2.4302735]
["bitfinex","ETHUSD",1767196940206,2.37755515,2987.4,2986.5,2.4302735]
["bitfinex","ETHUSD",1767196940520,2.37755515,2987.4,2986.3,0.23122683]
["bitfinex","ETHUSD",1767196940813,2.37755515,2987.4,2986.3,2.66150033]
["bitfinex","ETHUSD",1767196941017,2.37755515,2987.2,2986.3,2.66150033]
["bitfinex","ETHUSD",1767196941377,2.37755515,2987.2,2986.7,0.00700813]
["bitfinex","ETHUSD",1767196942523,0.90721645,2987.3,2986.7,2.2635593]
["bitfinex","ETHUSD",1767196942819,2.31408664,2987.4,2986.7,2.2635593]
["bitfinex","ETHUSD",1767196943002,2.31408664,2987.7,2986.7,3.3551283]
["bitfinex","ETHUSD",1767196943180,2.31408664,2987.7,2986.8,2.25655117]
["bitfinex","ETHUSD",1767196943529,0.002,2988.1,2986.8,2.25655117]
["bitfinex","ETHUSD",1767196943815,2.31408664,2988.7,2987.3,2.25655117]
["bitfinex","ETHUSD",1767196943980,2.31408664,2988.7,2987.5,2.25655117]
["bitfinex","ETHUSD",1767196944407,2.31408664,2988.7,2987.6,3.34716829]
["bitfinex","ETHUSD",1767196944608,2.31408664,2988.7,2987.7,2.25655117]
["bitfinex","ETHUSD",1767196945304,0.002,2988.4,2987.7,2.25655117]
["bitfinex","ETHUSD",1767196945708,0.002,2988.4,2987.5,3.34722508]
["bitfinex","ETHUSD",1767196945709,2.31608664,2988.4,2987.4,0.94810618]
["bitfinex","ETHUSD",1767196945885,2.31608664,2988.4,2987.5,0.879]
["bitfinex","ETHUSD",1767196946229,2.31608664,2988.4,2987.3,2.25655117]
["bitfinex","ETHUSD",1767196946602,2.31408664,2988.2,2987.3,3.13555117]
["bitfinex","ETHUSD",1767196946798,10.0,2988.0,2987.3,3.13555117]
["bitfinex","ETHUSD",1767196947128,2.31408664,2987.9,2987.3,3.13555117]
["bitfinex","ETHUSD",1767196949284,2.41406498,2987.4,2986.8,2.25655117]
["bitfinex","ETHUSD",1767196949484,0.09997834,2987.2,2986.8,2.25655117]
["bitfinex","ETHUSD",1767196949722,2.41406498,2987.2,2986.7,0.02803252]
["bitfinex","ETHUSD",1767196950318,0.09997834,2987.1,2986.7,0.02803252]
["bitfinex","ETHUSD",1767196950498,2.41406498,2987.1,2986.7,0.02803252]
["bitfinex","ETHUSD",1767196950684,0.09997834,2986.9,2986.7,0.02803252]
["bitfinex","ETHUSD",1767196950894,0.09997834,2986.8,2986.3,1.11022683]
["bitfinex","ETHUSD",1767196951094,2.41406498,2987.1,2986.3,3.13555117]
["bitfinex","ETHUSD",1767196951424,2.41406498,2986.7,2986.0,2.25655117]
["bitfinex","ETHUSD",1767196952223,2.41406498,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1767196953333,2.41406498,2986.7,2986.0,2.25655117]
["bitfinex","ETHUSD",1767196953920,2.31408664,2986.7,2985.9,0.881]
["bitfinex","ETHUSD",1767196954106,2.31408664,2986.5,2986.0,2.25655117]
["bitfinex","ETHUSD",1767196954416,0.09997834,2986.6,2986.1,2.25655117]
["bitfinex","ETHUSD",1767196955119,2.31408664,2986.7,2986.1,2.25655117]
["bitfinex","ETHUSD",1767196955303,0.09997834,2986.9,2986.1,2.25655117]
["bitfinex","ETHUSD",1767196955508,0.09997834,2986.9,2986.2,2.25655117]
["bitfinex","ETHUSD",1767196956887,2.41406498,2986.9,2986.2,2.25655117]
["bitfinex","ETHUSD",1767196957490,2.41406498,2986.7,2985.9,2.57240629]
["bitfinex","ETHUSD",1767196957738,2.31408664,2986.4,2985.5,0.001]
["bitfinex","ETHUSD",1767196957926,2.31408664,2986.0,2985.1,2.25655117]
["bitfinex","ETHUSD",1767196958222,2.41406498,2985.9,2985.1,2.25655117]
["bitfinex","ETHUSD",1767196958386,2.41406498,2985.9,2985.1,2.57010629]
["bitfinex","ETHUSD",1767196958790,2.41406498,2985.7,2985.1,2.57010629]
["bitfinex","ETHUSD",1767196959222,2.31408664,2985.7,2985.1,2.57010629]
["bitfinex","ETHUSD",1767196960198,2.31408664,2985.7,2985.4,0.002]
["bitfinex","ETHUSD",1767196961929,0.09997834,2986.3,2985.5,2.25655117]
["bitfinex","ETHUSD",1767196962099,2.41406498,2986.1,2985.5,2.25655117]
["bitfinex","ETHUSD",1767196962295,2.31408664,2985.8,2985.2,2.25655117]
["bitfinex","ETHUSD",1767196963227,2.41406498,2985.7,2985.1,0.879]
["bitfinex","ETHUSD",1767196963399,2.41406498,2985.7,2985.1,3.13555117]
["bitfinex","ETHUSD",1767196963601,2.41406498,2985.7,2984.8,2.25655117]
["bitfinex","ETHUSD",1767196963927,2.31408664,2985.5,2984.8,2.25655117]
["bitfinex","ETHUSD",1767196964617,2.41406498,2985.5,2984.8,2.25655117]
["bitfinex","ETHUSD",1767196967232,2.31408664,2985.2,2984.3,0.001]
["bitfinex","ETHUSD",1767196967433,2.31408664,2985.0,2984.3,2.25755117]
["bitfinex","ETHUSD",1767196967820,2.41406498,2984.9,2984.3,2.25755117]
["bitfinex","ETHUSD",1767196968411,2.41406498,2984.9,2983.6,0.002]
["bitfinex","ETHUSD",1767196968735,2.41406498,2984.9,2983.9,2.25655117]
["bitfinex","ETHUSD",1767196968938,2.31408664,2984.6,2983.9,2.25655117]
["bitfinex","ETHUSD",1767196969116,2.55549314,2984.6,2983.9,2.25655117]
["bitfinex","ETHUSD",1767196969502,2.55549314,2984.6,2983.7,0.88]
["bitfinex","ETHUSD",1767196969706,2.31408664,2984.4,2983.7,0.88]
["bitfinex","ETHUSD",1767196972007,2.31408664,2984.4,2983.6,0.002]
["bitfinex","ETHUSD",1767196972008,3.15867358,2984.2,2983.6,0.002]
["bitfinex","ETHUSD",1767196974107,0.09997834,2984.1,2983.6,0.002]
["bitfinex","ETHUSD",1767196974419,3.15867358,2984.0,2983.6,0.002]
["bitfinex","ETHUSD",1767196974812,3.48453877,2984.0,2983.2,2.91864986]
["bitfinex","ETHUSD",1767196975132,3.15867358,2984.0,2983.2,2.91864986]
["bitfinex","ETHUSD",1767196975306,3.15867358,2984.0,2983.2,3.35208845]
["bitfinex","ETHUSD",1767196975507,3.15867358,2984.0,2983.3,2.91864986]
["bitfinex","ETHUSD",1767196975910,3.15967358,2984.4,2983.5,2.91864986]
["bitfinex","ETHUSD",1767196976245,3.15867358,2984.7,2983.6,2.91864986]
["bitfinex","ETHUSD",1767196976416,3.15867358,2984.7,2983.8,2.91864986]
["bitfinex","ETHUSD",1767196977835,4.03767358,2985.0,2983.8,2.91864986]
["bitfinex","ETHUSD",1767196978142,3.15867358,2985.0,2984.0,2.91864986]
["bitfinex","ETHUSD",1767196978515,4.03767358,2985.0,2984.0,2.91864986]
["bitfinex","ETHUSD",1767196978713,4.03767358,2985.0,2984.2,2.91864986]
["bitfinex","ETHUSD",1767196979562,0.09997834,2985.1,2984.2,2.91864986]
["bitfinex","ETHUSD",1767196980142,0.09997834,2985.1,2984.3,3.35086955]
["bitfinex","ETHUSD",1767196980318,3.25865192,2985.3,2984.4,2.91864986]
["bitfinex","ETHUSD",1767196980727,3.15867358,2985.0,2984.1,3.88077859]
["bitfinex","ETHUSD",1767196981035,3.15867358,2984.8,2984.1,2.91864986]
["bitfinex","ETHUSD",1767196981214,3.15867358,2984.8,2983.0,3.3542648]
["bitfinex","ETHUSD",1767196981416,3.15867358,2984.8,2983.5,2.91864986]
["bitfinex","ETHUSD",1767196981615,0.09997834,2984.7,2983.6,2.91864986]
["bitfinex","ETHUSD",1767196981841,3.15867358,2984.6,2983.6,2.91864986]
["bitfinex","ETHUSD",1767196982145,3.15867358,2984.6,2983.6,3.21051485]
["bitfinex","ETHUSD",1767196982146,3.15867358,2984.4,2983.6,3.21051485]
["bitfinex","ETHUSD",1767196982352,3.15867358,2984.8,2983.6,3.21051485]
["bitfinex","ETHUSD",1767196982536,3.15867358,2985.1,2983.8,2.91864986]
["bitfinex","ETHUSD",1767196982746,0.001,2985.0,2983.8,2.91864986]
["bitfinex","ETHUSD",1767196983857,3.15967358,2985.0,2983.9,0.88]
["bitfinex","ETHUSD",1767196984165,3.15967358,2985.0,2984.1,3.35109413]
["bitfinex","ETHUSD",1767196984365,3.15967358,2985.0,2984.2,2.91864986]
["bitfinex","ETHUSD",1767196985556,0.001,2985.0,2984.2,2.91864986]
["bitfinex","ETHUSD",1767196986166,4.03767358,2985.4,2984.1,2.91864986]
["bitfinex","ETHUSD",1767196986337,3.67241711,2985.3,2984.0,3.29851485]
["bitfinex","ETHUSD",1767196986532,3.67241711,2985.3,2984.1,2.91864986]
["bitfinex","ETHUSD",1767196987228,3.67241711,2985.3,2984.2,2.91864986]
["bitfinex","ETHUSD",1767196988561,3.67241711,2985.3,2984.2,6.26957023]
["bitfinex","ETHUSD",1767196988759,3.67241711,2985.3,2984.3,2.91864986]
["bitfinex","ETHUSD",1767196988931,3.67241711,2985.3,2984.4,2.91864986]
["bitfinex","ETHUSD",1767196989261,3.15867358,2985.2,2984.4,2.91864986]
["bitfinex","ETHUSD",1767196990057,3.15867358,2985.5,2984.4,2.91864986]
["bitfinex","ETHUSD",1767196990659,3.15867358,2985.5,2984.6,2.91864986]
["bitfinex","ETHUSD",1767196990964,0.001,2985.3,2984.8,2.91864986]
["bitfinex","ETHUSD",1767196993159,3.15867358,2985.2,2984.4,0.88]
["bitfinex","ETHUSD",1767196993365,3.15867358,2985.2,2984.1,2.91864986]
["bitfinex","ETHUSD",1767196993561,0.001,2985.3,2984.1,2.91864986]
["bitfinex","ETHUSD",1767196993562,3.15867358,2985.0,2984.1,2.91864986]
["bitfinex","ETHUSD",1767196993754,3.15867358,2985.0,2984.1,3.24870134]
["bitfinex","ETHUSD",1767196995956,3.15867358,2985.0,2984.2,2.91864986]
["bitfinex","ETHUSD",1767196996161,3.15867358,2985.2,2984.2,2.91864986]
["bitfinex","ETHUSD",1767196997067,3.15867358,2985.2,2984.3,2.91864986]
["bitfinex","ETHUSD",1767196997266,3.34988847,2985.2,2984.3,2.91864986]
["bitfinex","ETHUSD",1767196997567,3.25865192,2985.0,2984.0,0.002]
["bitfinex","ETHUSD",1767196997764,0.09997834,2984.8,2984.0,0.002]
["bitfinex","ETHUSD",1767196997963,3.15867358,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1767196999338,3.11039594,2984.6,2984.0,0.002]
["bitfinex","ETHUSD",1767196999539,3.11039594,2984.6,2983.6,0.002]
["bitfinex","ETHUSD",1767196999762,3.11039594,2984.4,2983.6,0.002]
["bitfinex","ETHUSD",1767196999971,3.11039594,2984.4,2983.6,2.87295962]
["bitfinex","ETHUSD",1767197002545,2.8319022,2984.3,2983.6,0.002]
["bitfinex","ETHUSD",1767197002754,2.8319022,2984.1,2983.6,0.002]
["bitfinex","ETHUSD",1767197003044,2.8319022,2983.9,2983.6,0.002]
["bitfinex","ETHUSD",1767197003957,2.8319022,2983.9,2983.0,2.93216774]
["bitfinex","ETHUSD",1767197004371,2.8319022,2983.9,2983.0,6.28449712]
["bitfinex","ETHUSD",1767197004676,2.8319022,2983.9,2983.0,2.93216774]
["bitfinex","ETHUSD",1767197004879,2.8319022,2983.9,2983.0,6.28447156]
["bitfinex","ETHUSD",1767197005176,2.93188054,2984.2,2983.2,2.93016774]
["bitfinex","ETHUSD",1767197005375,0.97897834,2984.2,2983.2,2.93016774]
["bitfinex","ETHUSD",1767197005676,2.8319022,2984.1,2983.2,2.93016774]
["bitfinex","ETHUSD",1767197007986,2.8319022,2984.0,2983.2,2.93016774]
["bitfinex","ETHUSD",1767197008150,3.35124416,2984.0,2983.2,2.93016774]
["bitfinex","ETHUSD",1767197008480,3.16702662,2983.9,2983.2,2.93016774]
["bitfinex","ETHUSD",1767197009072,3.16702662,2983.9,2983.1,0.002]
["bitfinex","ETHUSD",1767197010356,3.16702662,2983.9,2983.1,2.93216774]
["bitfinex","ETHUSD",1767197012484,2.8319022,2983.8,2983.1,2.93216774]
["bitfinex","ETHUSD",1767197012688,2.8319022,2983.6,2982.9,0.002]
["bitfinex","ETHUSD",1767197012981,2.8319022,2983.6,2982.8,0.002]
["bitfinex","ETHUSD",1767197013186,2.8319022,2983.6,2982.8,2.91032804]
["bitfinex","ETHUSD",1767197013487,2.8319022,2983.5,2982.8,2.91032804]
["bitfinex","ETHUSD",1767197013986,2.8319022,2983.8,2982.8,0.002]
["bitfinex","ETHUSD",1767197014185,2.8319022,2983.8,2982.9,3.24379248]
["bitfinex","ETHUSD",1767197014485,2.8319022,2983.7,2982.9,2.90832804]
["bitfinex","ETHUSD",1767197017362,2.8319022,2983.6,2982.8,0.002]
["bitfinex","ETHUSD",1767197019194,2.8319022,2983.7,2982.9,2.85262533]
["bitfinex","ETHUSD",1767197021667,2.8319022,2983.6,2982.8,0.002]
["bitfinex","ETHUSD",1767197021907,3.35154676,2983.7,2982.8,0.002]
["bitfinex","ETHUSD",1767197021908,2.8319022,2983.4,2982.8,0.002]
["bitfinex","ETHUSD",1767197023200,2.8319022,2983.4,2982.8,2.80099778]
["bitfinex","ETHUSD",1767197023677,2.8319022,2983.4,2982.9,2.80099778]
["bitfinex","ETHUSD",1767197025273,2.8319022,2983.4,2982.9,0.002]
["bitfinex","ETHUSD",1767197025888,2.8319022,2983.4,2982.8,0.002]
["bitfinex","ETHUSD",1767197026084,2.8319022,2983.2,2982.5,0.002]
["bitfinex","ETHUSD",1767197027391,2.8319022,2983.2,2981.8,2.7642711]
["bitfinex","ETHUSD",1767197027569,0.09997834,2983.1,2981.8,2.7642711]
["bitfinex","ETHUSD",1767197027896,2.8319022,2982.8,2981.8,2.7642711]
["bitfinex","ETHUSD",1767197028077,2.8319022,2982.7,2981.8,2.7642711]
["bitfinex","ETHUSD",1767197028286,3.53833665,2982.7,2981.8,2.7642711]
["bitfinex","ETHUSD",1767197029067,3.53833665,2982.7,2981.9,2.74460272]
["bitfinex","ETHUSD",1767197029289,0.88,2983.2,2981.9,2.74460272]
["bitfinex","ETHUSD",1767197029492,2.8319022,2983.1,2981.9,2.74460272]
["bitfinex","ETHUSD",1767197030081,2.8319022,2982.9,2981.9,2.74460272]
["bitfinex","ETHUSD",1767197030898,2.93188054,2982.9,2981.7,2.73693764]
["bitfinex","ETHUSD",1767197031200,2.8319022,2982.7,2981.7,0.002]
["bitfinex","ETHUSD",1767197031396,2.82374475,2982.5,2981.7,0.002]
["bitfinex","ETHUSD",1767197031976,0.88,2982.6,2981.7,0.002]
["bitfinex","ETHUSD",1767197031977,2.82374475,2982.7,2981.8,2.71685466]
["bitfinex","ETHUSD",1767197032172,3.70374475,2983.0,2981.8,2.71685466]
["bitfinex","ETHUSD",1767197032501,2.82374475,2983.0,2981.8,2.71685466]
["bitfinex","ETHUSD",1767197032701,2.82374475,2983.0,2981.8,2.71885466]
["bitfinex","ETHUSD",1767197032906,2.82374475,2983.4,2981.8,2.71885466]
["bitfinex","ETHUSD",1767197033080,2.82374475,2983.4,2982.0,2.70796865]
["bitfinex","ETHUSD",1767197033396,2.82374475,2983.4,2981.9,7.18301757]
["bitfinex","ETHUSD",1767197033397,2.82374475,2983.4,2982.2,2.69922096]
["bitfinex","ETHUSD",1767197034513,2.82374475,2983.4,2982.4,2.69057374]
["bitfinex","ETHUSD",1767197036020,0.001,2983.7,2982.8,2.68202584]
["bitfinex","ETHUSD",1767197036184,0.001,2983.7,2983.0,2.67357613]
["bitfinex","ETHUSD",1767197036379,2.82374475,2984.2,2983.1,2.67257613]
["bitfinex","ETHUSD",1767197036590,3.70374475,2984.2,2983.1,2.67257613]
["bitfinex","ETHUSD",1767197037215,2.82374475,2984.1,2983.1,2.67257613]
["bitfinex","ETHUSD",1767197037717,0.001,2984.4,2983.1,2.67257613]
["bitfinex","ETHUSD",1767197037879,0.001,2984.4,2983.3,2.66422347]
["bitfinex","ETHUSD",1767197038088,0.001,2984.4,2983.5,2.66422347]
["bitfinex","ETHUSD",1767197038493,0.001,2984.4,2983.7,2.65596675]
["bitfinex","ETHUSD",1767197038712,2.82374475,2984.6,2983.7,2.65496675]
["bitfinex","ETHUSD",1767197038886,2.82474475,2984.9,2983.7,2.65496675]
["bitfinex","ETHUSD",1767197039086,3.19521922,2984.9,2983.9,2.65496675]
["bitfinex","ETHUSD",1767197039714,0.001,2984.9,2983.9,2.65496675]
["bitfinex","ETHUSD",1767197039907,0.001,2984.9,2983.9,0.88]
["bitfinex","ETHUSD",1767197040210,0.001,2984.9,2984.0,2.64680486]
["bitfinex","ETHUSD",1767197040619,0.001,2984.9,2984.1,2.63873672]
["bitfinex","ETHUSD",1767197041321,2.82474475,2984.9,2984.1,2.63873672]
["bitfinex","ETHUSD",1767197041489,2.82474475,2984.9,2984.3,2.63076125]
["bitfinex","ETHUSD",1767197042013,0.001,2984.9,2984.3,2.63076125]
["bitfinex","ETHUSD",1767197042313,2.82374475,2985.2,2984.3,2.66362943]
["bitfinex","ETHUSD",1767197042314,2.78316567,2985.2,2984.3,2.66362943]
["bitfinex","ETHUSD",1767197043993,2.82374475,2985.2,2984.3,2.66362943]
["bitfinex","ETHUSD",1767197044495,2.82374475,2985.2,2984.4,2.64854614]
["bitfinex","ETHUSD",1767197044818,2.82374475,2985.2,2984.6,2.64854614]
["bitfinex","ETHUSD",1767197045713,0.881,2985.3,2984.6,2.64854614]
["bitfinex","ETHUSD",1767197045917,0.881,2985.3,2984.2,2.64117088]
["bitfinex","ETHUSD",1767197045918,2.82374475,2985.2,2984.2,2.64117088]
["bitfinex","ETHUSD",1767197046617,2.82374475,2985.2,2984.4,2.63388033]
["bitfinex","ETHUSD",1767197046822,2.82374475,2985.2,2984.4,3.2323511]
["bitfinex","ETHUSD",1767197047816,2.82374475,2985.2,2984.5,2.62667351]
["bitfinex","ETHUSD",1767197048113,2.82474475,2985.3,2984.5,2.62667351]
["bitfinex","ETHUSD",1767197048894,2.82474475,2985.3,2984.6,2.62301205]
["bitfinex","ETHUSD",1767197048895,0.001,2985.2,2984.6,2.62301205]
["bitfinex","ETHUSD",1767197050089,2.82474475,2985.2,2984.6,2.62301205]
["bitfinex","ETHUSD",1767197050326,2.82474475,2985.2,2984.6,3.28022243]
["bitfinex","ETHUSD",1767197050498,2.82474475,2985.2,2984.7,2.61581479]
["bitfinex","ETHUSD",1767197051441,0.001,2985.2,2984.7,2.61581479]
["bitfinex","ETHUSD",1767197051602,2.82474475,2985.2,2984.6,0.65721038]
["bitfinex","ETHUSD",1767197051804,2.82474475,2985.2,2984.1,4.23098226]
["bitfinex","ETHUSD",1767197051805,2.82474475,2985.2,2984.2,2.61227805]
["bitfinex","ETHUSD",1767197053005,2.82374475,2985.1,2984.2,2.61227805]
["bitfinex","ETHUSD",1767197053230,2.82374475,2985.1,2983.4,2.60532596]
["bitfinex","ETHUSD",1767197053414,2.82474475,2985.2,2984.2,2.60532596]
["bitfinex","ETHUSD",1767197053609,2.82474475,2985.2,2984.3,2.60532596]
["bitfinex","ETHUSD",1767197053808,3.70374475,2985.2,2984.3,2.60532596]
["bitfinex","ETHUSD",1767197054030,2.82374475,2985.1,2984.3,2.60532596]
["bitfinex","ETHUSD",1767197054503,0.001,2985.2,2984.3,2.60532596]
["bitfinex","ETHUSD",1767197054703,0.001,2985.2,2984.5,2.60190969]
["bitfinex","ETHUSD",1767197055136,0.001,2985.2,2984.7,2.60190969]
["bitfinex","ETHUSD",1767197055331,0.001,2985.3,2984.7,2.59753266]
["bitfinex","ETHUSD",1767197055535,0.88,2985.6,2984.7,2.59653266]
["bitfinex","ETHUSD",1767197055725,0.88,2985.6,2984.9,2.59653266]
["bitfinex","ETHUSD",1767197056047,2.82374475,2985.5,2984.9,2.59653266]
["bitfinex","ETHUSD",1767197057631,0.001,2985.6,2984.9,2.59653266]
["bitfinex","ETHUSD",1767197059422,0.001,2986.5,2984.8,0.09997834]
["bitfinex","ETHUSD",1767197059630,0.001,2986.8,2985.3,2.67406217]
["bitfinex","ETHUSD",1767197060139,0.001,2986.8,2985.3,2.77404051]
["bitfinex","ETHUSD",1767197060436,2.82637121,2986.8,2985.3,2.77404051]
["bitfinex","ETHUSD",1767197061614,2.82637121,2986.8,2985.5,2.70195123]
["bitfinex","ETHUSD",1767197061810,2.82637121,2986.8,2985.7,2.70195123]
["bitfinex","ETHUSD",1767197062022,2.82637121,2986.8,2985.9,2.70195123]
["bitfinex","ETHUSD",1767197062907,0.001,2986.8,2985.9,2.70195123]
["bitfinex","ETHUSD",1767197063113,2.68183398,2986.7,2985.9,2.70195123]
["bitfinex","ETHUSD",1767197063850,2.68183398,2986.7,2985.9,6.05102086]
["bitfinex","ETHUSD",1767197064014,2.68183398,2986.7,2986.0,2.70195123]
["bitfinex","ETHUSD",1767197064448,3.56083398,2986.7,2986.0,2.70195123]
["bitfinex","ETHUSD",1767197064860,0.88,2986.8,2986.0,2.70195123]
["bitfinex","ETHUSD",1767197065353,2.68183398,2986.7,2986.0,2.70195123]
["bitfinex","ETHUSD",1767197066420,2.68183398,2986.7,2985.7,2.70195123]
["bitfinex","ETHUSD",1767197066627,2.68183398,2986.7,2985.4,2.70195123]
["bitfinex","ETHUSD",1767197066628,2.68183398,2986.6,2985.4,2.70195123]
["bitfinex","ETHUSD",1767197067356,2.68183398,2986.6,2985.4,6.05158269]
["bitfinex","ETHUSD",1767197067656,2.68183398,2986.4,2985.4,7.07967814]
["bitfinex","ETHUSD",1767197068357,2.68183398,2986.4,2985.4,3.73008614]
["bitfinex","ETHUSD",1767197068556,2.68183398,2986.3,2985.2,0.88]
["bitfinex","ETHUSD",1767197068864,2.68183398,2986.3,2985.0,6.05197648]
["bitfinex","ETHUSD",1767197069428,2.68183398,2986.3,2985.0,2.70195123]
["bitfinex","ETHUSD",1767197069655,2.68183398,2986.1,2985.0,3.46845989]
["bitfinex","ETHUSD",1767197070243,2.68183398,2986.1,2985.0,6.81853786]
["bitfinex","ETHUSD",1767197070446,2.68183398,2986.7,2985.1,2.70195123]
["bitfinex","ETHUSD",1767197070961,2.68183398,2986.7,2985.1,2.80192957]
["bitfinex","ETHUSD",1767197071669,2.68183398,2986.7,2985.2,2.70195123]
["bitfinex","ETHUSD",1767197071833,0.001,2986.8,2985.6,2.70195123]
["bitfinex","ETHUSD",1767197072031,2.68183398,2986.7,2985.6,2.70195123]
["bitfinex","ETHUSD",1767197073261,0.001,2986.8,2985.6,2.70195123]
["bitfinex","ETHUSD",1767197073856,2.68283398,2986.8,2985.8,2.70195123]
["bitfinex","ETHUSD",1767197075774,2.68183398,2986.7,2985.4,2.70195123]
["bitfinex","ETHUSD",1767197075977,2.68183398,2986.5,2985.4,2.70195123]
["bitfinex","ETHUSD",1767197076175,2.68183398,2986.3,2985.4,2.70195123]
["bitfinex","ETHUSD",1767197076476,2.68183398,2986.3,2985.1,6.05186716]
["bitfinex","ETHUSD",1767197076659,2.68183398,2986.3,2985.1,2.70195123]
["bitfinex","ETHUSD",1767197076856,3.03791738,2986.3,2985.2,0.68205319]
["bitfinex","ETHUSD",1767197077586,3.03791738,2986.3,2985.0,2.70395123]
["bitfinex","ETHUSD",1767197078086,2.68183398,2986.1,2985.0,2.70395123]
["bitfinex","ETHUSD",1767197078265,2.68183398,2986.1,2985.0,6.05400948]
["bitfinex","ETHUSD",1767197078579,2.68183398,2986.1,2985.0,3.35205825]
["bitfinex","ETHUSD",1767197078878,2.68183398,2986.1,2985.1,2.70195123]
["bitfinex","ETHUSD",1767197079046,2.68183398,2986.1,2985.1,3.30736058]
["bitfinex","ETHUSD",1767197079047,3.32049395,2986.1,2985.1,3.30736058]
["bitfinex","ETHUSD",1767197079248,3.32049395,2986.1,2985.1,2.70195123]
["bitfinex","ETHUSD",1767197080453,2.68183398,2986.0,2985.1,2.70195123]
["bitfinex","ETHUSD",1767197081652,2.68183398,2986.0,2985.1,0.002]
["bitfinex","ETHUSD",1767197081989,2.68183398,2986.0,2985.2,2.70195123]
["bitfinex","ETHUSD",1767197082170,0.879,2985.9,2985.2,2.70195123]
["bitfinex","ETHUSD",1767197082372,0.879,2985.9,2985.2,2.97254635]
["bitfinex","ETHUSD",1767197082570,3.34874195,2986.2,2985.2,2.97254635]
["bitfinex","ETHUSD",1767197082885,0.879,2986.1,2985.2,0.27059512]
["bitfinex","ETHUSD",1767197083179,0.879,2986.1,2985.3,1.72189202]
["bitfinex","ETHUSD",1767197083380,0.879,2986.1,2985.1,1.72389202]
["bitfinex","ETHUSD",1767197083381,2.68183398,2986.0,2985.1,1.72389202]
["bitfinex","ETHUSD",1767197087083,6.03080055,2986.0,2985.1,1.72389202]
["bitfinex","ETHUSD",1767197087296,2.68183398,2985.9,2985.1,1.72389202]
["bitfinex","ETHUSD",1767197088863,2.68183398,2985.9,2985.0,0.002]
["bitfinex","ETHUSD",1767197089069,2.68183398,2985.7,2985.0,0.002]
["bitfinex","ETHUSD",1767197090586,2.68183398,2985.7,2985.1,1.72389202]
["bitfinex","ETHUSD",1767197091358,2.39625632,2986.0,2985.1,1.72389202]
["bitfinex","ETHUSD",1767197092701,2.39625632,2986.0,2984.6,2.60389202]
["bitfinex","ETHUSD",1767197092910,2.39625632,2985.3,2984.0,0.002]
["bitfinex","ETHUSD",1767197093056,2.39625632,2985.1,2984.0,0.002]
["bitfinex","ETHUSD",1767197093258,2.39625632,2984.9,2984.1,2.35165732]
["bitfinex","ETHUSD",1767197093462,0.879,2985.0,2984.1,2.35165732]
["bitfinex","ETHUSD",1767197093656,0.879,2985.1,2984.3,2.35165732]
["bitfinex","ETHUSD",1767197093956,2.39625632,2985.1,2984.3,2.35165732]
["bitfinex","ETHUSD",1767197096999,2.39625632,2985.7,2984.4,2.35165732]
["bitfinex","ETHUSD",1767197097292,2.39625632,2985.5,2984.4,2.35165732]
["bitfinex","ETHUSD",1767197097596,2.39625632,2985.5,2984.5,2.35165732]
["bitfinex","ETHUSD",1767197099297,2.39625632,2985.4,2984.5,2.35165732]
["bitfinex","ETHUSD",1767197099979,2.39625632,2985.4,2984.6,2.35165732]
["bitfinex","ETHUSD",1767197100295,2.39625632,2985.4,2984.8,2.35165732]
["bitfinex","ETHUSD",1767197101418,2.39625632,2986.2,2984.8,2.35165732]
["bitfinex","ETHUSD",1767197101577,3.27525632,2986.2,2984.8,2.35165732]
["bitfinex","ETHUSD",1767197101908,2.39625632,2986.1,2984.8,2.35165732]
["bitfinex","ETHUSD",1767197102112,2.39625632,2986.1,2984.9,7.74651404]
["bitfinex","ETHUSD",1767197102273,2.39625632,2986.1,2984.9,10.09817136]
["bitfinex","ETHUSD",1767197102473,3.27525632,2986.1,2985.0,2.35165732]
["bitfinex","ETHUSD",1767197103073,2.39625632,2986.0,2984.9,1.04612208]
["bitfinex","ETHUSD",1767197103388,2.39625632,2986.0,2984.7,2.35165732]
["bitfinex","ETHUSD",1767197103972,2.39625632,2985.8,2984.1,2.35165732]
["bitfinex","ETHUSD",1767197104172,2.49623466,2985.8,2984.1,2.35165732]
["bitfinex","ETHUSD",1767197104382,2.49623466,2985.8,2984.0,0.002]
["bitfinex","ETHUSD",1767197104581,0.879,2985.7,2984.4,2.35165732]
["bitfinex","ETHUSD",1767197104878,2.39625632,2985.6,2984.6,2.35165732]
["bitfinex","ETHUSD",1767197105086,0.879,2985.8,2984.6,2.35165732]
["bitfinex","ETHUSD",1767197105287,2.39625632,2986.5,2984.9,2.35165732]
["bitfinex","ETHUSD",1767197105491,2.39625632,2986.4,2984.9,2.35165732]
["bitfinex","ETHUSD",1767197105690,0.001,2986.0,2985.1,2.35165732]
["bitfinex","ETHUSD",1767197106072,0.001,2986.0,2985.3,2.35165732]
["bitfinex","ETHUSD",1767197107051,2.39725632,2986.0,2985.3,2.35165732]
["bitfinex","ETHUSD",1767197107207,2.39625632,2985.9,2984.9,2.35165732]
["bitfinex","ETHUSD",1767197107503,2.39625632,2985.7,2984.9,2.35165732]
["bitfinex","ETHUSD",1767197109508,0.001,2986.0,2985.0,2.35165732]
["bitfinex","ETHUSD",1767197109898,2.39725632,2986.0,2985.0,2.35165732]
["bitfinex","ETHUSD",1767197110600,2.39725632,2986.0,2985.2,2.35165732]
["bitfinex","ETHUSD",1767197111000,2.72488195,2986.0,2984.5,2.35165732]
["bitfinex","ETHUSD",1767197111219,2.39625632,2985.9,2984.7,2.35165732]
["bitfinex","ETHUSD",1767197112382,2.39625632,2985.9,2984.4,0.002]
["bitfinex","ETHUSD",1767197112588,2.39625632,2985.7,2984.4,0.002]
["bitfinex","ETHUSD",1767197112787,2.39625632,2985.5,2984.4,0.002]
["bitfinex","ETHUSD",1767197114494,6.69926976,2985.4,2984.4,0.002]
["bitfinex","ETHUSD",1767197114812,2.39625632,2985.3,2984.4,0.002]
["bitfinex","ETHUSD",1767197115216,2.39625632,2985.3,2984.0,2.35365732]
["bitfinex","ETHUSD",1767197115520,2.39625632,2985.1,2984.0,0.002]
["bitfinex","ETHUSD",1767197115716,2.39625632,2984.9,2984.0,0.002]
["bitfinex","ETHUSD",1767197115887,2.39625632,2984.9,2984.0,2.35365732]
["bitfinex","ETHUSD",1767197116489,2.39625632,2984.9,2984.0,0.002]
["bitfinex","ETHUSD",1767197116689,2.39625632,2984.8,2984.0,0.002]
["bitfinex","ETHUSD",1767197116929,2.8058896,2984.8,2983.3,2.35165732]
["bitfinex","ETHUSD",1767197118593,2.39625632,2984.6,2983.3,2.35165732]
["bitfinex","ETHUSD",1767197118820,2.39625632,2984.4,2983.1,0.002]
["bitfinex","ETHUSD",1767197120394,2.39625632,2984.4,2983.3,0.002]
["bitfinex","ETHUSD",1767197120930,2.35967631,2984.4,2983.4,2.33977642]
["bitfinex","ETHUSD",1767197121095,2.4355692,2984.2,2983.6,2.33977642]
["bitfinex","ETHUSD",1767197122325,3.3145692,2984.1,2983.6,2.33977642]
["bitfinex","ETHUSD",1767197122714,2.4355692,2984.0,2983.3,2.48669747]
["bitfinex","ETHUSD",1767197123316,0.879,2984.1,2983.3,2.48669747]
["bitfinex","ETHUSD",1767197124195,2.4355692,2984.0,2983.3,2.48669747]
["bitfinex","ETHUSD",1767197124897,0.879,2984.0,2983.3,2.73576722]
["bitfinex","ETHUSD",1767197125223,3.3145692,2984.0,2983.3,2.73576722]
["bitfinex","ETHUSD",1767197125721,0.88,2984.1,2983.3,0.25106975]
["bitfinex","ETHUSD",1767197125933,0.88,2984.2,2983.4,2.48469747]
["bitfinex","ETHUSD",1767197126129,3.3155692,2984.2,2983.4,2.48469747]
["bitfinex","ETHUSD",1767197127133,2.4355692,2984.2,2983.4,2.48469747]
["bitfinex","ETHUSD",1767197127903,0.88,2984.3,2983.5,2.48469747]
["bitfinex","ETHUSD",1767197128099,2.4355692,2984.5,2983.7,2.48469747]
["bitfinex","ETHUSD",1767197128329,0.88,2984.4,2983.7,2.48469747]
["bitfinex","ETHUSD",1767197128515,3.3155692,2984.4,2983.7,2.48469747]
["bitfinex","ETHUSD",1767197128714,0.001,2984.1,2983.7,2.48469747]
["bitfinex","ETHUSD",1767197129933,2.4365692,2984.1,2983.4,2.48669747]
["bitfinex","ETHUSD",1767197130235,2.4365692,2984.1,2983.4,2.73576722]
["bitfinex","ETHUSD",1767197130425,2.4365692,2984.1,2983.4,2.48669747]
["bitfinex","ETHUSD",1767197131712,0.88,2984.0,2983.4,2.48669747]
["bitfinex","ETHUSD",1767197131919,0.881,2984.1,2983.4,2.48669747]
["bitfinex","ETHUSD",1767197133809,0.001,2984.1,2983.4,2.48669747]
["bitfinex","ETHUSD",1767197135409,2.4365692,2984.1,2983.4,2.48669747]
["bitfinex","ETHUSD",1767197135604,2.4355692,2983.9,2983.4,0.002]
["bitfinex","ETHUSD",1767197136135,2.4355692,2983.9,2983.3,0.002]
["bitfinex","ETHUSD",1767197137340,2.4355692,2983.9,2983.2,0.002]
["bitfinex","ETHUSD",1767197137341,2.4355692,2983.6,2982.2,0.002]
["bitfinex","ETHUSD",1767197137522,2.4355692,2983.4,2982.3,2.48469747]
["bitfinex","ETHUSD",1767197139041,0.88,2983.5,2982.3,2.48469747]
["bitfinex","ETHUSD",1767197139042,2.4355692,2983.0,2982.3,2.48469747]
["bitfinex","ETHUSD",1767197139241,2.4355692,2982.8,2982.3,2.48469747]
["bitfinex","ETHUSD",1767197139742,2.4355692,2982.8,2982.2,0.002]
["bitfinex","ETHUSD",1767197139940,2.76712612,2982.8,2982.2,0.002]
["bitfinex","ETHUSD",1767197140538,2.86710446,2982.8,2982.2,0.002]
["bitfinex","ETHUSD",1767197140926,2.76712612,2982.8,2982.2,0.002]
["bitfinex","ETHUSD",1767197141624,2.4355692,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1767197142135,2.53554754,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1767197142336,2.4355692,2982.5,2982.1,0.002]
["bitfinex","ETHUSD",1767197143158,3.3155692,2982.4,2981.7,2.48469747]
["bitfinex","ETHUSD",1767197143322,2.4355692,2982.3,2981.7,2.48469747]
["bitfinex","ETHUSD",1767197144131,0.97997834,2982.5,2981.6,2.48469747]
["bitfinex","ETHUSD",1767197144452,0.09997834,2982.5,2981.8,2.48469747]
["bitfinex","ETHUSD",1767197144620,0.88,2982.7,2981.8,2.48469747]
["bitfinex","ETHUSD",1767197144818,0.09997834,2983.5,2981.8,2.48469747]
["bitfinex","ETHUSD",1767197145019,0.88,2983.1,2982.0,2.48469747]
["bitfinex","ETHUSD",1767197145243,3.3155692,2983.2,2982.0,2.48469747]
["bitfinex","ETHUSD",1767197145443,3.3155692,2983.2,2982.2,2.48469747]
["bitfinex","ETHUSD",1767197146228,3.3155692,2983.2,2982.3,2.48469747]
["bitfinex","ETHUSD",1767197146631,2.53554754,2983.1,2982.1,0.33846975]
["bitfinex","ETHUSD",1767197146937,2.53554754,2983.1,2982.1,0.002]
["bitfinex","ETHUSD",1767197146938,2.4355692,2982.8,2982.1,0.002]
["bitfinex","ETHUSD",1767197147545,2.4355692,2982.8,2982.1,2.48669747]
["bitfinex","ETHUSD",1767197147927,2.53554754,2983.1,2982.1,2.48669747]
["bitfinex","ETHUSD",1767197149252,2.53554754,2983.1,2982.2,2.48469747]
["bitfinex","ETHUSD",1767197149550,0.09997834,2983.3,2982.2,2.48469747]
["bitfinex","ETHUSD",1767197149728,0.09997834,2983.3,2982.4,2.48469747]
["bitfinex","ETHUSD",1767197149932,2.4355692,2983.4,2982.4,2.48469747]
["bitfinex","ETHUSD",1767197151856,2.32492982,2983.6,2982.5,2.41762155]
["bitfinex","ETHUSD",1767197153168,2.32492982,2983.7,2982.6,2.41762155]
["bitfinex","ETHUSD",1767197153328,2.32492982,2983.7,2982.5,0.881]
["bitfinex","ETHUSD",1767197153329,2.32492982,2983.7,2982.8,2.41762155]
["bitfinex","ETHUSD",1767197154445,2.32492982,2983.7,2982.8,3.3525236]
["bitfinex","ETHUSD",1767197154663,2.32492982,2983.7,2982.9,2.41762155]
["bitfinex","ETHUSD",1767197156073,0.001,2983.9,2983.0,2.41762155]
["bitfinex","ETHUSD",1767197156236,0.001,2983.9,2983.2,2.41762155]
["bitfinex","ETHUSD",1767197156441,0.001,2984.1,2983.2,2.41762155]
["bitfinex","ETHUSD",1767197158349,0.001,2984.1,2983.3,2.41762155]
["bitfinex","ETHUSD",1767197160144,2.32592982,2984.1,2983.3,2.41762155]
["bitfinex","ETHUSD",1767197160843,2.32592982,2984.1,2983.1,1.4580043]
["bitfinex","ETHUSD",1767197160844,2.32492982,2983.7,2982.7,2.74748371]
["bitfinex","ETHUSD",1767197161043,2.32492982,2983.7,2982.9,2.41962155]
["bitfinex","ETHUSD",1767197161371,2.42490816,2984.0,2983.0,2.41762155]
["bitfinex","ETHUSD",1767197161540,2.42490816,2984.0,2983.1,2.41762155]
["bitfinex","ETHUSD",1767197162432,2.32492982,2983.9,2982.9,0.002]
["bitfinex","ETHUSD",1767197162635,2.32492982,2983.7,2982.9,0.002]
["bitfinex","ETHUSD",1767197162836,2.32492982,2983.5,2982.9,0.002]
["bitfinex","ETHUSD",1767197164146,0.09997834,2983.8,2982.9,2.41962155]
["bitfinex","ETHUSD",1767197164451,2.32492982,2983.9,2982.9,2.41962155]
["bitfinex","ETHUSD",1767197164849,0.001,2984.1,2983.0,2.41762155]
["bitfinex","ETHUSD",1767197165047,2.32592982,2984.1,2983.2,2.41762155]
["bitfinex","ETHUSD",1767197165350,2.32592982,2984.1,2983.4,2.41762155]
["bitfinex","ETHUSD",1767197169289,3.35214291,2984.1,2983.1,0.88]
["bitfinex","ETHUSD",1767197169471,3.35214291,2984.1,2982.8,2.41762155]
["bitfinex","ETHUSD",1767197169472,2.32492982,2983.9,2982.8,2.41762155]
["bitfinex","ETHUSD",1767197170482,2.32492982,2983.9,2982.9,2.41962155]
["bitfinex","ETHUSD",1767197170696,0.97997834,2984.0,2982.9,2.41962155]
["bitfinex","ETHUSD",1767197170697,0.09997834,2984.0,2982.9,2.41962155]
["bitfinex","ETHUSD",1767197170981,0.09997834,2984.0,2983.0,2.41762155]
["bitfinex","ETHUSD",1767197170982,2.42490816,2984.0,2983.0,2.41762155]
["bitfinex","ETHUSD",1767197171864,2.32492982,2984.0,2983.0,2.41762155]
["bitfinex","ETHUSD",1767197174187,2.32492982,2984.0,2983.1,2.41762155]
["bitfinex","ETHUSD",1767197175976,2.32592982,2984.0,2983.1,2.41762155]
["bitfinex","ETHUSD",1767197176179,2.32592982,2984.0,2983.1,2.9948279]
["bitfinex","ETHUSD",1767197176684,0.001,2984.0,2983.2,2.41762155]
["bitfinex","ETHUSD",1767197176858,0.001,2984.0,2983.3,3.35199275]
["bitfinex","ETHUSD",1767197177058,0.001,2984.0,2983.4,2.41762155]
["bitfinex","ETHUSD",1767197177276,0.001,2984.0,2983.4,2.99458298]
["bitfinex","ETHUSD",1767197179261,0.09997834,2984.8,2983.4,2.99458298]
["bitfinex","ETHUSD",1767197179262,2.4184464,2984.7,2983.7,2.42777055]
["bitfinex","ETHUSD",1767197179459,2.4184464,2984.7,2983.9,2.42777055]
["bitfinex","ETHUSD",1767197180162,2.4184464,2985.0,2983.9,2.42777055]
["bitfinex","ETHUSD",1767197180365,2.4194464,2985.1,2983.9,2.42777055]
["bitfinex","ETHUSD",1767197180671,2.4194464,2985.1,2984.1,2.42777055]
["bitfinex","ETHUSD",1767197182267,2.47361131,2985.0,2984.1,2.42777055]
["bitfinex","ETHUSD",1767197182457,0.001,2985.1,2984.2,2.30930139]
["bitfinex","ETHUSD",1767197183786,0.001,2985.1,2984.3,0.88]
["bitfinex","ETHUSD",1767197183981,0.001,2985.1,2984.4,2.30930139]
["bitfinex","ETHUSD",1767197184285,0.001,2985.1,2984.3,0.88]
["bitfinex","ETHUSD",1767197184286,0.001,2985.0,2984.6,2.30930139]
["bitfinex","ETHUSD",1767197184877,0.001,2985.3,2984.6,2.30930139]
["bitfinex","ETHUSD",1767197185183,2.47361131,2985.7,2984.6,2.30930139]
["bitfinex","ETHUSD",1767197185663,2.47361131,2985.7,2984.7,2.30930139]
["bitfinex","ETHUSD",1767197187769,2.47361131,2985.7,2984.8,2.30930139]
["bitfinex","ETHUSD",1767197187985,0.97997834,2985.9,2984.9,2.87527229]
["bitfinex","ETHUSD",1767197187986,0.09997834,2985.9,2984.9,2.87527229]
["bitfinex","ETHUSD",1767197188284,2.47361131,2985.9,2984.9,2.87527229]
["bitfinex","ETHUSD",1767197189920,0.001,2986.0,2985.0,2.30930139]
["bitfinex","ETHUSD",1767197190271,0.001,2986.2,2985.0,2.30930139]
["bitfinex","ETHUSD",1767197190505,0.001,2986.2,2985.2,2.30930139]
["bitfinex","ETHUSD",1767197190691,0.001,2986.3,2985.4,2.30930139]
["bitfinex","ETHUSD",1767197190877,0.001,2986.5,2985.4,2.30930139]
["bitfinex","ETHUSD",1767197191883,0.001,2986.5,2985.6,2.30930139]
["bitfinex","ETHUSD",1767197193780,0.001,2987.1,2986.1,2.30930139]
["bitfinex","ETHUSD",1767197194081,0.001,2987.1,2986.3,2.30930139]
["bitfinex","ETHUSD",1767197194501,2.47461131,2987.1,2986.3,2.30930139]
["bitfinex","ETHUSD",1767197194705,0.001,2987.1,2986.3,2.30930139]
["bitfinex","ETHUSD",1767197194912,0.001,2987.2,2986.3,2.30930139]
["bitfinex","ETHUSD",1767197195112,0.001,2987.3,2986.3,2.30930139]
["bitfinex","ETHUSD",1767197195431,0.001,2987.3,2986.5,2.30930139]
["bitfinex","ETHUSD",1767197196806,0.001,2987.3,2986.6,2.30930139]
["bitfinex","ETHUSD",1767197197006,0.001,2987.3,2986.8,2.30930139]
["bitfinex","ETHUSD",1767197197492,0.001,2987.5,2986.7,0.88]
["bitfinex","ETHUSD",1767197197694,0.001,2987.5,2986.8,2.30930139]
["bitfinex","ETHUSD",1767197197901,0.001,2987.5,2986.7,0.88]
["bitfinex","ETHUSD",1767197197902,0.001,2987.6,2987.0,2.30930139]
["bitfinex","ETHUSD",1767197198294,2.47461131,2987.6,2986.9,0.31893014]
["bitfinex","ETHUSD",1767197198893,2.47461131,2987.6,2986.9,2.62823153]
["bitfinex","ETHUSD",1767197199320,2.47461131,2987.6,2986.6,2.30930139]
["bitfinex","ETHUSD",1767197199619,2.47361131,2987.2,2986.6,0.88]
["bitfinex","ETHUSD",1767197199823,2.47361131,2987.2,2986.6,3.18930139]
["bitfinex","ETHUSD",1767197199984,0.002,2987.3,2986.7,2.30930139]
["bitfinex","ETHUSD",1767197200903,0.001,2987.6,2986.7,2.30930139]
["bitfinex","ETHUSD",1767197201210,0.001,2987.9,2986.9,2.30930139]
["bitfinex","ETHUSD",1767197201408,2.47461131,2987.9,2986.9,2.30930139]
["bitfinex","ETHUSD",1767197202040,0.001,2987.9,2987.1,2.30930139]
["bitfinex","ETHUSD",1767197202205,2.47461131,2987.9,2987.3,2.30930139]
["bitfinex","ETHUSD",1767197202410,2.47461131,2987.9,2987.3,2.62823153]
["bitfinex","ETHUSD",1767197202608,0.001,2987.9,2987.3,2.62823153]
["bitfinex","ETHUSD",1767197205210,2.47361131,2987.8,2987.2,0.88]
["bitfinex","ETHUSD",1767197205737,0.001,2987.9,2987.4,2.30930139]
["bitfinex","ETHUSD",1767197206912,10.0,2988.0,2987.4,2.30930139]
["bitfinex","ETHUSD",1767197207110,2.47361131,2987.9,2987.2,0.88]
["bitfinex","ETHUSD",1767197207410,2.47361131,2987.9,2987.2,0.31893014]
["bitfinex","ETHUSD",1767197207720,2.47361131,2987.9,2986.8,0.98858793]
["bitfinex","ETHUSD",1767197208337,2.47361131,2987.9,2986.7,3.18830139]
["bitfinex","ETHUSD",1767197208550,2.47361131,2987.9,2986.7,0.879]
["bitfinex","ETHUSD",1767197209154,2.47361131,2987.7,2986.7,0.879]
["bitfinex","ETHUSD",1767197210025,2.47361131,2987.7,2986.8,2.30930139]
["bitfinex","ETHUSD",1767197210229,10.0,2988.0,2986.8,2.30930139]
["bitfinex","ETHUSD",1767197210230,12.47361131,2988.0,2986.8,2.30930139]
["bitfinex","ETHUSD",1767197210422,12.47361131,2988.0,2987.0,2.30930139]
["bitfinex","ETHUSD",1767197211244,12.47361131,2988.0,2987.2,2.44071353]
["bitfinex","ETHUSD",1767197211448,12.47361131,2988.0,2987.3,0.879]
["bitfinex","ETHUSD",1767197212145,2.44141591,2987.9,2987.3,0.879]
["bitfinex","ETHUSD",1767197212771,10.0,2988.0,2987.4,2.44071353]
["bitfinex","ETHUSD",1767197213057,10.0,2988.0,2987.5,0.33197135]
["bitfinex","ETHUSD",1767197213823,7.5,2988.0,2987.5,2.77268488]
["bitfinex","ETHUSD",1767197214055,5.98266416,2988.0,2987.5,3.67922959]
["bitfinex","ETHUSD",1767197214231,0.002,2987.9,2987.5,0.33197135]
["bitfinex","ETHUSD",1767197214556,0.002,2987.9,2987.6,0.36793142]
["bitfinex","ETHUSD",1767197214850,0.002,2987.9,2987.4,3.34735287]
["bitfinex","ETHUSD",1767197215052,0.002,2987.9,2987.5,3.3472336]
["bitfinex","ETHUSD",1767197215748,0.002,2987.9,2987.4,3.34739238]
["bitfinex","ETHUSD",1767197216362,5.98266416,2988.0,2987.4,3.34739238]
["bitfinex","ETHUSD",1767197216520,8.42408007,2988.0,2987.5,0.42263924]
["bitfinex","ETHUSD",1767197216730,2.44141591,2987.9,2987.5,0.42263924]
["bitfinex","ETHUSD",1767197217134,5.98266416,2988.0,2987.5,0.42263924]
["bitfinex","ETHUSD",1767197217765,2.44141591,2987.9,2987.5,0.42263924]
["bitfinex","ETHUSD",1767197219351,5.98266416,2988.0,2987.5,0.42263924]
["bitfinex","ETHUSD",1767197219554,5.98266416,2988.0,2987.6,0.37700279]
["bitfinex","ETHUSD",1767197220332,5.98266416,2988.0,2987.3,4.22646241]
["bitfinex","ETHUSD",1767197220333,2.44141591,2987.9,2987.3,4.22646516]
["bitfinex","ETHUSD",1767197220722,2.44141591,2987.9,2987.3,0.879]
["bitfinex","ETHUSD",1767197221958,2.44141591,2987.9,2987.2,3.3475845]
["bitfinex","ETHUSD",1767197222130,2.44141591,2987.9,2987.4,0.879]
["bitfinex","ETHUSD",1767197224545,2.44141591,2987.9,2987.4,4.22628645]
["bitfinex","ETHUSD",1767197224753,0.001,2988.3,2987.5,0.42262864]
["bitfinex","ETHUSD",1767197224928,0.002,2988.5,2987.5,0.42262864]
["bitfinex","ETHUSD",1767197225131,2.44341591,2988.5,2987.5,0.42262864]
["bitfinex","ETHUSD",1767197226536,2.44341591,2988.5,2987.6,6.69433658]
["bitfinex","ETHUSD",1767197228155,0.002,2988.5,2987.6,6.69433658]
["bitfinex","ETHUSD",1767197228453,2.44141591,2988.7,2987.7,0.71169652]
["bitfinex","ETHUSD",1767197228654,2.44141591,2988.7,2987.8,6.69388846]
["bitfinex","ETHUSD",1767197228859,0.002,2989.1,2987.9,8.11486032]
["bitfinex","ETHUSD",1767197229063,2.44141591,2989.0,2987.8,6.69388846]
["bitfinex","ETHUSD",1767197229362,2.44141591,2989.0,2987.9,0.879]
["bitfinex","ETHUSD",1767197229549,2.44141591,2989.0,2988.0,1.09198327]
["bitfinex","ETHUSD",1767197230662,2.44141591,2989.0,2988.1,6.69321642]
["bitfinex","ETHUSD",1767197231162,2.44141591,2989.0,2988.2,0.879]
["bitfinex","ETHUSD",1767197231557,2.44141591,2988.9,2988.1,0.879]
["bitfinex","ETHUSD",1767197231741,2.44141591,2988.7,2988.1,0.879]
["bitfinex","ETHUSD",1767197231936,2.44141591,2988.7,2987.7,4.93769876]
["bitfinex","ETHUSD",1767197232143,2.44141591,2988.7,2987.8,3.34693789]
["bitfinex","ETHUSD",1767197234549,2.44141591,2988.7,2987.7,0.71169652]
["bitfinex","ETHUSD",1767197234845,2.44141591,2988.7,2987.7,4.05874557]
["bitfinex","ETHUSD",1767197235055,2.44141591,2988.6,2987.3,0.88]
["bitfinex","ETHUSD",1767197235253,2.44141591,2988.6,2987.3,4.22744598]
["bitfinex","ETHUSD",1767197235561,2.44141591,2988.6,2987.5,0.001]
["bitfinex","ETHUSD",1767197235944,2.44141591,2988.5,2987.5,0.001]
["bitfinex","ETHUSD",1767197237566,2.44141591,2988.4,2987.5,0.001]
["bitfinex","ETHUSD",1767197237747,2.44141591,2988.4,2987.5,0.4238446]
["bitfinex","ETHUSD",1767197240739,2.44141591,2988.4,2987.5,1.3028446]
["bitfinex","ETHUSD",1767197241670,2.44141591,2988.4,2987.5,0.88]
["bitfinex","ETHUSD",1767197241846,2.25051993,2988.3,2987.5,0.001]
["bitfinex","ETHUSD",1767197242167,2.25051993,2988.3,2987.3,0.88]
["bitfinex","ETHUSD",1767197242373,2.25051993,2988.3,2987.3,0.001]
["bitfinex","ETHUSD",1767197242746,2.25051993,2988.2,2986.9,0.881]
["bitfinex","ETHUSD",1767197242943,2.25051993,2988.0,2986.9,0.881]
["bitfinex","ETHUSD",1767197243148,2.25051993,2988.0,2986.8,7.77758368]
["bitfinex","ETHUSD",1767197243149,2.25051993,2988.0,2987.2,0.881]
["bitfinex","ETHUSD",1767197244580,2.25051993,2988.0,2987.4,0.881]
["bitfinex","ETHUSD",1767197244983,2.25051993,2988.0,2987.5,0.881]
["bitfinex","ETHUSD",1767197245643,2.25051993,2988.4,2987.5,0.881]
["bitfinex","ETHUSD",1767197245842,2.25051993,2988.4,2987.7,0.881]
["bitfinex","ETHUSD",1767197247172,2.25051993,2988.4,2987.5,3.34722797]
["bitfinex","ETHUSD",1767197247173,2.25051993,2988.3,2987.3,0.001]
["bitfinex","ETHUSD",1767197247370,2.25051993,2988.3,2987.3,3.34848948]
["bitfinex","ETHUSD",1767197247571,2.25051993,2988.3,2987.4,0.33484895]
["bitfinex","ETHUSD",1767197249061,2.25051993,2988.2,2987.4,0.33484895]
["bitfinex","ETHUSD",1767197249261,2.25051993,2988.2,2987.4,1.63868769]
["bitfinex","ETHUSD",1767197249448,2.25051993,2988.2,2987.4,1.30383874]
["bitfinex","ETHUSD",1767197250393,2.25051993,2988.2,2987.3,0.001]
["bitfinex","ETHUSD",1767197254499,9.14810361,2988.1,2986.7,4.65296838]
["bitfinex","ETHUSD",1767197254794,9.14810361,2988.1,2986.4,4.65534591]
["bitfinex","ETHUSD",1767197254795,2.25051993,2987.6,2986.4,4.65534591]
["bitfinex","ETHUSD",1767197254969,2.25051993,2987.4,2986.4,4.65534591]
["bitfinex","ETHUSD",1767197255503,2.25051993,2987.4,2986.4,1.30683874]
["bitfinex","ETHUSD",1767197255706,2.25051993,2987.4,2986.4,0.001]
["bitfinex","ETHUSD",1767197256769,2.25051993,2987.3,2986.4,0.001]
["bitfinex","ETHUSD",1767197258293,2.25051993,2987.2,2986.1,0.001]
["bitfinex","ETHUSD",1767197258498,2.25051993,2987.0,2985.7,4.65611808]
["bitfinex","ETHUSD",1767197258696,2.25051993,2986.8,2985.9,1.30783874]
["bitfinex","ETHUSD",1767197258896,2.25051993,2986.8,2986.1,1.30783874]
["bitfinex","ETHUSD",1767197259995,2.25051993,2987.4,2986.4,1.30883874]
["bitfinex","ETHUSD",1767197260311,2.25051993,2986.9,2985.7,1.30883874]
["bitfinex","ETHUSD",1767197260624,2.25051993,2986.7,2985.6,0.001]
["bitfinex","ETHUSD",1767197260792,2.25051993,2986.5,2985.2,0.001]
["bitfinex","ETHUSD",1767197261007,2.35049827,2986.5,2985.2,0.001]
["bitfinex","ETHUSD",1767197261600,2.25051993,2986.2,2985.2,0.001]
["bitfinex","ETHUSD",1767197261799,2.25051993,2986.0,2985.2,0.001]
["bitfinex","ETHUSD",1767197261999,2.56347192,2986.0,2985.2,0.001]
["bitfinex","ETHUSD",1767197262324,2.56347192,2986.0,2985.2,4.66062579]
["bitfinex","ETHUSD",1767197262525,2.25051993,2986.0,2985.3,1.30983874]
["bitfinex","ETHUSD",1767197263634,2.25051993,2986.0,2985.2,0.001]
["bitfinex","ETHUSD",1767197263635,2.25051993,2985.9,2985.2,0.001]
["bitfinex","ETHUSD",1767197263936,2.25051993,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1767197264297,2.25051993,2985.7,2984.9,4.66196906]
["bitfinex","ETHUSD",1767197264497,2.25051993,2985.7,2984.9,1.31183874]
["bitfinex","ETHUSD",1767197264790,2.25051993,2985.7,2985.0,0.46620972]
["bitfinex","ETHUSD",1767197265036,0.879,2986.1,2985.2,1.31083874]
["bitfinex","ETHUSD",1767197265202,2.25051993,2986.0,2984.9,0.001]
["bitfinex","ETHUSD",1767197265400,2.25051993,2986.0,2984.9,1.31183874]
["bitfinex","ETHUSD",1767197265731,2.25051993,2986.0,2985.0,1.31083874]
["bitfinex","ETHUSD",1767197265907,2.25051993,2985.8,2985.0,1.31083874]
["bitfinex","ETHUSD",1767197266523,2.25051993,2985.8,2985.0,1.31183874]
["bitfinex","ETHUSD",1767197270534,2.25051993,2985.8,2985.1,1.31083874]
["bitfinex","ETHUSD",1767197272517,2.25051993,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1767197272822,2.25051993,2985.8,2985.0,1.31183874]
["bitfinex","ETHUSD",1767197273045,2.25051993,2985.8,2985.0,1.7781478]
["bitfinex","ETHUSD",1767197273245,2.25051993,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1767197273548,2.48439846,2985.7,2984.6,1.31183874]
["bitfinex","ETHUSD",1767197273747,2.48439846,2985.7,2984.4,0.88]
["bitfinex","ETHUSD",1767197273921,2.48439846,2985.5,2984.4,2.19383874]
["bitfinex","ETHUSD",1767197274126,2.48439846,2985.3,2984.4,5.54456514]
["bitfinex","ETHUSD",1767197274323,2.48439846,2985.3,2984.5,2.20338112]
["bitfinex","ETHUSD",1767197274730,2.48439846,2985.3,2984.5,1.31383874]
["bitfinex","ETHUSD",1767197274915,2.48439846,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1767197275837,2.48439846,2985.3,2984.4,1.31483874]
["bitfinex","ETHUSD",1767197277273,2.48439846,2985.3,2984.5,1.31383874]
["bitfinex","ETHUSD",1767197278753,2.48439846,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1767197278948,2.48439846,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1767197279153,2.48439846,2985.0,2984.4,1.31483874]
["bitfinex","ETHUSD",1767197282537,2.48439846,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1767197282861,2.48439846,2984.8,2984.0,1.31483874]
["bitfinex","ETHUSD",1767197283062,2.48439846,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1767197285283,2.48439846,2984.6,2984.0,1.31483874]
["bitfinex","ETHUSD",1767197285440,2.48439846,2985.3,2984.0,1.31483874]
["bitfinex","ETHUSD",1767197285640,2.48439846,2985.1,2984.0,1.31483874]
["bitfinex","ETHUSD",1767197287269,2.48439846,2985.1,2984.1,1.31383874]
["bitfinex","ETHUSD",1767197287490,2.48439846,2985.1,2984.3,1.31383874]
["bitfinex","ETHUSD",1767197288583,2.48439846,2985.0,2984.3,1.31383874]
["bitfinex","ETHUSD",1767197289289,2.48439846,2985.3,2984.4,1.31383874]
["bitfinex","ETHUSD",1767197290213,2.48439846,2985.7,2984.4,1.31383874]
["bitfinex","ETHUSD",1767197291381,2.48439846,2985.7,2984.6,1.31383874]
["bitfinex","ETHUSD",1767197291581,2.48439846,2985.7,2984.8,1.31383874]
["bitfinex","ETHUSD",1767197293662,2.48439846,2985.7,2985.0,1.31383874]
["bitfinex","ETHUSD",1767197296801,2.48439846,2985.7,2985.0,0.002]
["bitfinex","ETHUSD",1767197297394,2.48439846,2985.7,2985.0,1.31583874]
["bitfinex","ETHUSD",1767197297601,2.48439846,2985.7,2985.1,1.31383874]
["bitfinex","ETHUSD",1767197297779,2.48439846,2985.7,2985.2,1.31383874]
["bitfinex","ETHUSD",1767197298193,0.001,2985.8,2985.2,1.31383874]
["bitfinex","ETHUSD",1767197298388,2.48539846,2985.8,2985.2,1.31383874]
["bitfinex","ETHUSD",1767197298901,2.48539846,2985.8,2985.2,4.66368532]
["bitfinex","ETHUSD",1767197299102,2.48539846,2985.8,2985.3,1.31383874]
["bitfinex","ETHUSD",1767197299798,2.48539846,2985.8,2985.4,1.31383874]
["bitfinex","ETHUSD",1767197299984,2.26932464,2986.0,2985.4,1.31283874]
["bitfinex","ETHUSD",1767197302301,2.44952505,2986.4,2985.5,1.31283874]
["bitfinex","ETHUSD",1767197302525,2.44952505,2986.4,2985.7,1.31283874]
["bitfinex","ETHUSD",1767197304827,2.45052505,2986.4,2985.7,1.31283874]
["bitfinex","ETHUSD",1767197306527,2.45052505,2986.4,2985.7,4.66212502]
["bitfinex","ETHUSD",1767197306829,2.44952505,2986.6,2985.8,1.31283874]
["bitfinex","ETHUSD",1767197307027,2.44952505,2986.6,2986.0,3.34890811]
["bitfinex","ETHUSD",1767197307334,2.44952505,2986.8,2986.1,1.31183874]
["bitfinex","ETHUSD",1767197308103,2.44952505,2986.8,2985.6,0.46824445]
["bitfinex","ETHUSD",1767197308104,3.34808929,2986.8,2985.8,1.31183874]
["bitfinex","ETHUSD",1767197308430,2.44952505,2986.7,2985.6,4.66324016]
["bitfinex","ETHUSD",1767197309111,2.44952505,2986.7,2985.7,1.31183874]
["bitfinex","ETHUSD",1767197309513,3.34797494,2986.9,2985.8,1.31183874]
["bitfinex","ETHUSD",1767197309712,3.34811812,2986.8,2985.8,1.31183874]
["bitfinex","ETHUSD",1767197309914,2.44952505,2986.7,2985.8,1.77815662]
["bitfinex","ETHUSD",1767197310710,2.44952505,2986.7,2985.9,1.31183874]
["bitfinex","ETHUSD",1767197311136,2.44952505,2986.7,2985.8,0.46631788]
["bitfinex","ETHUSD",1767197311307,2.44952505,2986.3,2985.2,1.31183874]
["bitfinex","ETHUSD",1767197311513,2.44952505,2986.1,2985.0,1.31583874]
["bitfinex","ETHUSD",1767197311814,2.54950339,2986.1,2985.0,0.002]
["bitfinex","ETHUSD",1767197312015,2.54950339,2986.1,2985.0,1.31583874]
["bitfinex","ETHUSD",1767197312337,2.54950339,2986.1,2985.1,1.31383874]
["bitfinex","ETHUSD",1767197312634,2.44952505,2985.9,2985.2,1.31383874]
["bitfinex","ETHUSD",1767197312835,2.44952505,2985.9,2985.3,1.31383874]
["bitfinex","ETHUSD",1767197313734,2.44952505,2986.2,2985.6,0.002]
["bitfinex","ETHUSD",1767197313933,2.44952505,2986.2,2985.0,0.43883874]
["bitfinex","ETHUSD",1767197314135,2.44952505,2986.0,2985.1,0.3789033]
["bitfinex","ETHUSD",1767197314541,2.44952505,2986.0,2985.1,0.81574204]
["bitfinex","ETHUSD",1767197314719,2.44952505,2986.0,2985.1,0.3789033]
["bitfinex","ETHUSD",1767197314924,2.44952505,2986.0,2985.0,0.002]
["bitfinex","ETHUSD",1767197315123,2.44952505,2986.0,2985.1,0.43683874]
["bitfinex","ETHUSD",1767197315526,2.44952505,2986.0,2985.0,0.002]
["bitfinex","ETHUSD",1767197319036,2.44952505,2986.0,2985.0,0.43883874]
["bitfinex","ETHUSD",1767197321461,2.45052505,2986.0,2985.0,0.002]
["bitfinex","ETHUSD",1767197321665,2.44952505,2985.8,2985.0,0.43883874]
["bitfinex","ETHUSD",1767197322033,2.44952505,2985.8,2985.0,0.002]
["bitfinex","ETHUSD",1767197322436,2.44952505,2985.8,2985.0,0.43883874]
["bitfinex","ETHUSD",1767197323462,2.72786281,2985.9,2985.0,0.43883874]
["bitfinex","ETHUSD",1767197324442,2.44952505,2985.9,2985.0,0.43883874]
["bitfinex","ETHUSD",1767197324772,2.44952505,2985.9,2985.1,0.43683874]
["bitfinex","ETHUSD",1767197325991,2.44952505,2985.9,2985.2,0.43683874]
["bitfinex","ETHUSD",1767197326154,0.001,2986.0,2985.2,0.43683874]
["bitfinex","ETHUSD",1767197326756,2.45052505,2986.0,2985.2,0.43683874]
["bitfinex","ETHUSD",1767197327049,2.45052505,2986.0,2985.4,0.43683874]
["bitfinex","ETHUSD",1767197328591,2.44952505,2986.3,2985.4,0.43583874]
["bitfinex","ETHUSD",1767197328960,2.44952505,2986.6,2985.5,0.43583874]
["bitfinex","ETHUSD",1767197329159,2.44952505,2986.6,2985.7,0.43583874]
["bitfinex","ETHUSD",1767197330192,2.44952505,2986.2,2985.4,0.43583874]
["bitfinex","ETHUSD",1767197330375,2.44952505,2986.2,2985.5,0.43583874]
["bitfinex","ETHUSD",1767197331163,2.44952505,2986.2,2985.5,3.34950835]
["bitfinex","ETHUSD",1767197331359,2.44952505,2986.2,2985.6,0.43583874]
["bitfinex","ETHUSD",1767197331560,2.44952505,2986.2,2985.7,0.37853471]
["bitfinex","ETHUSD",1767197332505,2.44952505,2986.2,2985.6,0.43583874]
["bitfinex","ETHUSD",1767197333223,0.001,2986.3,2985.6,3.34937532]
["bitfinex","ETHUSD",1767197333389,2.43954763,2986.6,2985.7,0.43483874]
["bitfinex","ETHUSD",1767197333578,2.43954763,2986.6,2985.9,0.43483874]
["bitfinex","ETHUSD",1767197334279,0.001,2986.7,2985.9,0.43483874]
["bitfinex","ETHUSD",1767197334685,2.44054763,2986.7,2985.9,0.43483874]
["bitfinex","ETHUSD",1767197335082,2.68460239,2986.7,2985.3,0.90151874]
["bitfinex","ETHUSD",1767197335272,2.68460239,2986.7,2985.3,1.31483874]
["bitfinex","ETHUSD",1767197335714,2.43954763,2986.6,2985.3,1.31483874]
["bitfinex","ETHUSD",1767197336112,2.53952597,2986.6,2985.3,0.88]
["bitfinex","ETHUSD",1767197336329,2.43954763,2986.6,2985.3,0.88]
["bitfinex","ETHUSD",1767197336529,2.43954763,2986.4,2985.3,0.88]
["bitfinex","ETHUSD",1767197336739,2.43954763,2986.4,2985.3,4.22973113]
["bitfinex","ETHUSD",1767197337031,2.43954763,2986.4,2985.4,0.43483874]
["bitfinex","ETHUSD",1767197337329,2.43954763,2986.4,2985.4,3.34957575]
["bitfinex","ETHUSD",1767197337518,2.43954763,2986.4,2985.5,0.43483874]
["bitfinex","ETHUSD",1767197337717,2.43954763,2986.4,2985.5,1.2362533]
["bitfinex","ETHUSD",1767197337897,2.43954763,2986.4,2985.6,0.43483874]
["bitfinex","ETHUSD",1767197339824,2.43954763,2986.4,2985.6,3.34940235]
["bitfinex","ETHUSD",1767197340019,2.43954763,2986.4,2985.7,0.43483874]
["bitfinex","ETHUSD",1767197341531,2.43954763,2986.4,2985.6,0.43483874]
["bitfinex","ETHUSD",1767197341694,2.43954763,2986.4,2985.8,0.43483874]
["bitfinex","ETHUSD",1767197342523,0.001,2986.7,2986.2,2.47341795]
["bitfinex","ETHUSD",1767197342727,2.44054763,2986.7,2986.2,2.47341795]
["bitfinex","ETHUSD",1767197343435,2.44054763,2986.7,2985.9,2.47341795]
["bitfinex","ETHUSD",1767197343606,2.44054763,2986.7,2985.3,0.002]
["bitfinex","ETHUSD",1767197343607,2.43954763,2986.5,2985.4,2.47341795]
["bitfinex","ETHUSD",1767197343816,2.43954763,2986.5,2985.5,0.88]
["bitfinex","ETHUSD",1767197343994,2.43954763,2986.5,2985.7,2.47341795]
["bitfinex","ETHUSD",1767197345315,2.43954763,2986.5,2985.8,2.47341795]
["bitfinex","ETHUSD",1767197345624,2.43954763,2986.5,2985.8,0.2473418]
["bitfinex","ETHUSD",1767197346600,2.43954763,2986.5,2985.8,2.72075975]
["bitfinex","ETHUSD",1767197347342,2.44054763,2986.5,2985.9,2.47341795]
["bitfinex","ETHUSD",1767197349936,2.44054763,2986.5,2986.0,2.47341795]
["bitfinex","ETHUSD",1767197349937,0.001,2986.5,2986.0,2.47341795]
["bitfinex","ETHUSD",1767197350234,0.001,2986.5,2986.0,3.35341795]
["bitfinex","ETHUSD",1767197350428,0.001,2986.5,2986.1,3.14366667]
["bitfinex","ETHUSD",1767197351253,2.43954763,2986.4,2986.1,0.67024872]
["bitfinex","ETHUSD",1767197351415,2.43954763,2986.4,2986.0,0.88]
["bitfinex","ETHUSD",1767197355453,0.001,2986.5,2986.1,2.47341795]
["bitfinex","ETHUSD",1767197355652,0.001,2986.7,2986.1,2.47341795]
["bitfinex","ETHUSD",1767197355945,2.44054763,2986.7,2986.1,2.47341795]
["bitfinex","ETHUSD",1767197356543,2.44054763,2986.6,2986.1,2.47341795]
["bitfinex","ETHUSD",1767197356755,2.44054763,2986.6,2986.2,0.3353418]
["bitfinex","ETHUSD",1767197357359,2.44054763,2986.6,2986.2,2.80875975]
["bitfinex","ETHUSD",1767197359958,2.44054763,2986.6,2986.2,0.3353418]
["bitfinex","ETHUSD",1767197360262,2.44054763,2986.6,2985.5,2.37068466]
["bitfinex","ETHUSD",1767197363467,2.44054763,2986.6,2985.5,0.002]
["bitfinex","ETHUSD",1767197363766,2.90665795,2986.5,2985.3,0.882]
["bitfinex","ETHUSD",1767197364063,2.90665795,2986.5,2985.3,3.26116296]
["bitfinex","ETHUSD",1767197364563,2.32768505,2986.3,2985.3,8.57468928]
["bitfinex","ETHUSD",1767197364742,2.32768505,2986.3,2985.5,0.002]
["bitfinex","ETHUSD",1767197364929,2.32768505,2986.1,2985.5,0.002]
["bitfinex","ETHUSD",1767197365571,2.32768505,2985.9,2985.0,0.002]
["bitfinex","ETHUSD",1767197365865,2.32768505,2985.9,2985.0,2.38116296]
["bitfinex","ETHUSD",1767197366247,2.32768505,2985.9,2985.1,2.37916296]
["bitfinex","ETHUSD",1767197367641,5.31352632,2986.2,2985.1,2.37916296]
["bitfinex","ETHUSD",1767197368173,7.64121137,2986.2,2985.1,2.37916296]
["bitfinex","ETHUSD",1767197368466,0.85202114,2986.1,2985.2,2.37916296]
["bitfinex","ETHUSD",1767197370572,3.17970619,2986.1,2985.2,2.37916296]
["bitfinex","ETHUSD",1767197371184,2.32768505,2986.0,2985.2,2.37916296]
["bitfinex","ETHUSD",1767197371679,2.32768505,2985.3,2984.9,0.88]
["bitfinex","ETHUSD",1767197371873,3.09180619,2985.2,2984.6,2.37916296]
["bitfinex","ETHUSD",1767197372179,2.32768505,2985.1,2984.6,2.37916296]
["bitfinex","ETHUSD",1767197372602,2.32768505,2984.9,2984.4,2.37916296]
["bitfinex","ETHUSD",1767197372765,3.09180619,2984.9,2984.4,2.37916296]
["bitfinex","ETHUSD",1767197372948,2.32768505,2984.9,2984.4,2.37916296]
["bitfinex","ETHUSD",1767197373150,2.32768505,2984.9,2984.5,2.38116296]
["bitfinex","ETHUSD",1767197373351,1.32110319,2985.2,2984.5,2.38116296]
["bitfinex","ETHUSD",1767197373572,2.12590173,2985.1,2984.5,2.38116296]
["bitfinex","ETHUSD",1767197373816,3.44947142,2985.6,2984.5,0.002]
["bitfinex","ETHUSD",1767197373954,0.09997834,2985.4,2984.5,2.38116296]
["bitfinex","ETHUSD",1767197374462,6.62537346,2985.5,2984.5,2.38116296]
["bitfinex","ETHUSD",1767197375180,0.879,2985.5,2984.6,2.37916296]
["bitfinex","ETHUSD",1767197375368,5.41350466,2985.6,2984.6,2.37916296]
["bitfinex","ETHUSD",1767197376258,0.09997834,2985.6,2984.6,2.37916296]
["bitfinex","ETHUSD",1767197376471,0.09997834,2985.6,2984.8,2.37916296]
["bitfinex","ETHUSD",1767197377272,5.31352632,2985.8,2984.8,2.37916296]
["bitfinex","ETHUSD",1767197377710,0.09997834,2985.9,2984.9,2.37916296]
["bitfinex","ETHUSD",1767197380084,5.31352632,2985.8,2984.9,2.37916296]
["bitfinex","ETHUSD",1767197382713,0.10097834,2985.9,2985.0,2.37916296]
["bitfinex","ETHUSD",1767197382915,0.10097834,2985.9,2985.2,2.37916296]
["bitfinex","ETHUSD",1767197386018,5.31352632,2985.8,2985.2,2.37916296]
["bitfinex","ETHUSD",1767197386535,2.81352632,2985.8,2984.9,2.37916296]
["bitfinex","ETHUSD",1767197386735,5.41450466,2985.9,2984.9,2.18647367]
["bitfinex","ETHUSD",1767197387031,0.10097834,2985.9,2984.9,2.18647367]
["bitfinex","ETHUSD",1767197387240,0.10097834,2985.9,2985.1,2.18647367]
["bitfinex","ETHUSD",1767197387516,0.09997834,2986.3,2985.4,1.13349585]
["bitfinex","ETHUSD",1767197387897,2.42766339,2986.5,2985.4,1.03351751]
["bitfinex","ETHUSD",1767197388303,2.42766339,2986.5,2985.6,1.03351751]
["bitfinex","ETHUSD",1767197388635,0.001,2986.6,2985.3,0.1593202]
["bitfinex","ETHUSD",1767197388925,2.32868505,2986.6,2985.3,0.1593202]
["bitfinex","ETHUSD",1767197389622,2.42766339,2986.6,2985.3,0.1583202]
["bitfinex","ETHUSD",1767197389799,2.42766339,2986.6,2985.5,0.1583202]
["bitfinex","ETHUSD",1767197389999,2.32768505,2986.3,2985.5,0.1583202]
["bitfinex","ETHUSD",1767197390220,0.24276634,2986.2,2985.5,0.1583202]
["bitfinex","ETHUSD",1767197390418,2.57045139,2986.2,2985.5,0.1583202]
["bitfinex","ETHUSD",1767197393937,0.24276634,2986.2,2985.5,0.1583202]
["bitfinex","ETHUSD",1767197394439,0.08444614,2986.2,2985.4,0.88]
["bitfinex","ETHUSD",1767197398118,0.08544614,2986.2,2985.4,0.88]
["bitfinex","ETHUSD",1767197399438,0.001,2986.2,2985.4,0.88]
["bitfinex","ETHUSD",1767197400416,2.46753887,2986.2,2985.4,0.88]
["bitfinex","ETHUSD",1767197400817,2.46753887,2986.2,2985.5,0.88]
["bitfinex","ETHUSD",1767197401120,2.46753887,2986.2,2984.8,3.35222279]
["bitfinex","ETHUSD",1767197401331,2.46753887,2986.2,2984.9,0.88]
["bitfinex","ETHUSD",1767197401625,2.46653887,2986.0,2985.0,0.42322228]
["bitfinex","ETHUSD",1767197402009,2.46653887,2986.0,2985.0,3.77325143]
["bitfinex","ETHUSD",1767197402424,2.46653887,2986.0,2985.0,0.42322228]
["bitfinex","ETHUSD",1767197403333,0.001,2986.2,2985.1,6.906202]
["bitfinex","ETHUSD",1767197403334,2.46753887,2986.2,2985.1,6.906202]
["bitfinex","ETHUSD",1767197403536,2.46753887,2986.2,2985.2,1.4029559]
["bitfinex","ETHUSD",1767197404048,0.001,2986.2,2985.2,1.4029559]
["bitfinex","ETHUSD",1767197404215,0.001,2986.2,2985.3,0.36461255]
["bitfinex","ETHUSD",1767197404417,0.001,2986.2,2985.4,0.88]
["bitfinex","ETHUSD",1767197405226,0.001,2986.6,2985.5,13.60524738]
["bitfinex","ETHUSD",1767197405425,0.001,2986.6,2985.6,1.44852474]
["bitfinex","ETHUSD",1767197406066,0.001,2986.7,2985.9,6.906202]
["bitfinex","ETHUSD",1767197406222,0.001,2986.7,2986.0,0.88]
["bitfinex","ETHUSD",1767197406730,0.001,2986.6,2986.0,0.88]
["bitfinex","ETHUSD",1767197407362,0.001,2986.6,2986.0,4.22892806]
["bitfinex","ETHUSD",1767197407547,0.001,2986.6,2986.1,0.42289281]
["bitfinex","ETHUSD",1767197408800,0.001,2986.6,2986.2,5.31036145]
["bitfinex","ETHUSD",1767197409906,2.46653887,2986.4,2986.0,0.88]
["bitfinex","ETHUSD",1767197410671,2.46653887,2986.4,2985.1,0.002]
["bitfinex","ETHUSD",1767197410986,0.001,2986.6,2985.2,4.22984993]
["bitfinex","ETHUSD",1767197410987,2.46653887,2986.2,2985.2,4.22984993]
["bitfinex","ETHUSD",1767197411180,2.46653887,2986.2,2985.1,4.42767666]
["bitfinex","ETHUSD",1767197411381,2.46653887,2986.2,2985.2,0.88]
["bitfinex","ETHUSD",1767197411585,2.46653887,2986.2,2985.2,4.2298443]
["bitfinex","ETHUSD",1767197412007,2.46653887,2986.2,2985.2,0.88]
["bitfinex","ETHUSD",1767197412189,2.46653887,2986.2,2985.2,4.22978178]
["bitfinex","ETHUSD",1767197412190,2.73785815,2986.2,2985.2,4.22978178]
["bitfinex","ETHUSD",1767197412699,2.73785815,2986.2,2985.2,0.88]
["bitfinex","ETHUSD",1767197413106,2.73785815,2986.2,2985.1,3.35191794]
["bitfinex","ETHUSD",1767197413418,2.73785815,2986.2,2985.3,0.88]
["bitfinex","ETHUSD",1767197413802,2.73785815,2986.2,2985.3,4.22973077]
["bitfinex","ETHUSD",1767197413803,0.27131928,2986.2,2985.3,4.22973077]
["bitfinex","ETHUSD",1767197414019,2.46753887,2986.6,2985.3,11.13517224]
["bitfinex","ETHUSD",1767197414388,2.46753887,2986.6,2985.3,14.48491933]
["bitfinex","ETHUSD",1767197414604,2.46753887,2986.6,2985.3,11.13517224]
["bitfinex","ETHUSD",1767197416602,2.46753887,2986.6,2985.3,7.78544147]
["bitfinex","ETHUSD",1767197416919,2.46653887,2986.4,2985.3,11.91392127]
["bitfinex","ETHUSD",1767197418588,0.24685389,2986.5,2985.3,5.00846561]
["bitfinex","ETHUSD",1767197418589,2.46653887,2986.5,2985.3,5.00846561]
["bitfinex","ETHUSD",1767197418792,2.46653887,2986.5,2985.3,1.65874415]
["bitfinex","ETHUSD",1767197419203,2.46653887,2986.5,2985.4,0.88]
["bitfinex","ETHUSD",1767197421516,0.001,2986.6,2985.4,0.88]
["bitfinex","ETHUSD",1767197421721,0.001,2986.6,2985.4,4.22959923]
["bitfinex","ETHUSD",1767197421886,0.001,2986.6,2985.4,7.57923411]
["bitfinex","ETHUSD",1767197424610,0.001,2986.6,2985.7,7.22581817]
["bitfinex","ETHUSD",1767197424792,0.001,2987.0,2985.8,0.72258182]
["bitfinex","ETHUSD",1767197424993,2.30249618,2987.0,2985.9,0.88]
["bitfinex","ETHUSD",1767197427261,2.30249618,2987.0,2986.0,0.88]
["bitfinex","ETHUSD",1767197428520,2.30249618,2987.0,2986.0,4.22888846]
["bitfinex","ETHUSD",1767197428917,2.30249618,2987.0,2986.0,0.88]
["bitfinex","ETHUSD",1767197429251,2.5328458,2987.0,2986.0,0.88]
["bitfinex","ETHUSD",1767197430225,2.30149618,2986.8,2985.3,0.001]
["bitfinex","ETHUSD",1767197430415,2.30149618,2986.8,2985.4,0.88]
["bitfinex","ETHUSD",1767197430621,2.30149618,2986.6,2985.4,0.88]
["bitfinex","ETHUSD",1767197430846,2.30149618,2986.4,2985.4,0.88]
["bitfinex","ETHUSD",1767197434034,2.30149618,2986.4,2985.4,4.22961775]
["bitfinex","ETHUSD",1767197434241,0.23134962,2987.0,2985.5,2.30149618]
["bitfinex","ETHUSD",1767197434529,2.30149618,2986.9,2985.5,2.30149618]
["bitfinex","ETHUSD",1767197435256,1.90149618,2986.9,2985.7,2.34665347]
["bitfinex","ETHUSD",1767197436665,1.90149618,2986.9,2985.4,2.34665347]
["bitfinex","ETHUSD",1767197436864,2.30149618,2986.7,2985.4,0.88]
["bitfinex","ETHUSD",1767197437167,2.30149618,2986.5,2985.4,3.88440391]
["bitfinex","ETHUSD",1767197437833,2.30149618,2986.5,2985.4,3.22665347]
["bitfinex","ETHUSD",1767197438556,2.30149618,2986.5,2985.4,3.22865347]
["bitfinex","ETHUSD",1767197439336,2.30149618,2986.5,2985.5,2.34665347]
["bitfinex","ETHUSD",1767197441132,2.30149618,2986.5,2985.4,0.882]
["bitfinex","ETHUSD",1767197442673,2.30149618,2986.5,2985.4,3.22865347]
["bitfinex","ETHUSD",1767197442869,2.30149618,2986.3,2985.5,2.34665347]
["bitfinex","ETHUSD",1767197453574,2.30149618,2986.3,2985.6,2.42935311]
["bitfinex","ETHUSD",1767197453774,2.30505623,2986.5,2985.6,2.42935311]
["bitfinex","ETHUSD",1767197462182,2.30505623,2986.5,2985.7,0.88]
["bitfinex","ETHUSD",1767197462477,2.30505623,2986.5,2985.7,3.30935311]
["bitfinex","ETHUSD",1767197462687,2.30505623,2986.3,2985.7,0.88]
["bitfinex","ETHUSD",1767197463280,2.30505623,2986.3,2985.7,3.30935311]
["bitfinex","ETHUSD",1767197463458,2.30505623,2986.3,2985.8,2.42935311]
["bitfinex","ETHUSD",1767197463780,0.001,2986.9,2986.1,2.42935311]
["bitfinex","ETHUSD",1767197463992,0.001,2986.9,2986.4,2.42935311]
["bitfinex","ETHUSD",1767197464210,2.30605623,2987.0,2986.4,2.42935311]
["bitfinex","ETHUSD",1767197464211,2.30605623,2987.0,2986.5,2.42935311]
["bitfinex","ETHUSD",1767197465093,0.001,2987.0,2986.5,2.42935311]
["bitfinex","ETHUSD",1767197465668,2.30605623,2987.0,2986.5,2.42935311]
["bitfinex","ETHUSD",1767197465889,2.30605623,2987.0,2986.3,5.31345068]
["bitfinex","ETHUSD",1767197466084,2.30605623,2987.0,2986.3,7.74280379]
["bitfinex","ETHUSD",1767197466285,2.30605623,2987.0,2986.4,2.42935311]
["bitfinex","ETHUSD",1767197466788,0.001,2987.0,2986.4,2.42935311]
["bitfinex","ETHUSD",1767197466994,2.30605623,2987.2,2986.4,2.42935311]
["bitfinex","ETHUSD",1767197471498,2.30605623,2987.2,2986.7,2.42935311]
["bitfinex","ETHUSD",1767197472279,2.30605623,2987.2,2986.8,2.42935311]
["bitfinex","ETHUSD",1767197472481,2.30605623,2987.4,2986.8,2.42935311]
["bitfinex","ETHUSD",1767197472677,2.30705623,2987.3,2986.8,2.42935311]
["bitfinex","ETHUSD",1767197473790,2.30705623,2987.3,2986.9,2.42935311]
["bitfinex","ETHUSD",1767197474898,2.30705623,2987.3,2986.8,0.86228038]
["bitfinex","ETHUSD",1767197475082,2.30705623,2987.3,2986.7,3.30935311]
["bitfinex","ETHUSD",1767197475396,2.30705623,2987.3,2986.8,2.42935311]
["bitfinex","ETHUSD",1767197478572,2.30705623,2987.3,2986.7,0.88]
["bitfinex","ETHUSD",1767197478773,2.30705623,2987.3,2986.7,3.30935311]
["bitfinex","ETHUSD",1767197479571,0.001,2987.5,2986.9,5.31345068]
["bitfinex","ETHUSD",1767197479777,2.32262214,2987.7,2987.2,5.31345068]
["bitfinex","ETHUSD",1767197479977,2.32262214,2987.7,2987.2,7.72362829]
["bitfinex","ETHUSD",1767197480490,2.32262214,2987.7,2987.4,5.30669013]
["bitfinex","ETHUSD",1767197480704,2.32262214,2987.7,2987.2,2.41017761]
["bitfinex","ETHUSD",1767197480876,2.32262214,2987.7,2987.2,0.88]
["bitfinex","ETHUSD",1767197481080,0.23236221,2987.6,2987.2,0.88]
["bitfinex","ETHUSD",1767197481278,0.001,2987.8,2987.2,0.88]
["bitfinex","ETHUSD",1767197481898,0.001,2987.8,2986.8,7.71686774]
["bitfinex","ETHUSD",1767197482097,0.001,2987.8,2986.9,0.88]
["bitfinex","ETHUSD",1767197482804,0.001,2987.8,2987.0,5.30669013]
["bitfinex","ETHUSD",1767197486026,0.001,2987.8,2987.0,7.64209672]
["bitfinex","ETHUSD",1767197487186,0.001,2987.8,2986.9,0.879]
["bitfinex","ETHUSD",1767197487384,0.53186901,2987.8,2987.0,5.30669013]
["bitfinex","ETHUSD",1767197488517,0.53186901,2987.8,2987.0,7.64209672]
["bitfinex","ETHUSD",1767197488714,0.001,2987.8,2987.0,7.64209672]
["bitfinex","ETHUSD",1767197491221,0.001,2987.8,2987.4,5.30669013]
["bitfinex","ETHUSD",1767197491821,0.001,2987.8,2987.4,7.64209672]
["bitfinex","ETHUSD",1767197492143,0.001,2987.9,2987.6,5.30669013]
["bitfinex","ETHUSD",1767197492315,0.001,2988.1,2987.7,2.33540659]
["bitfinex","ETHUSD",1767197493714,0.001,2988.1,2987.5,2.33540659]
["bitfinex","ETHUSD",1767197495909,0.001,2988.1,2987.6,7.64209672]
["bitfinex","ETHUSD",1767197496503,0.002,2988.5,2988.1,2.33540659]
["bitfinex","ETHUSD",1767197496702,0.002,2988.5,2988.0,0.879]
["bitfinex","ETHUSD",1767197498142,0.002,2988.5,2988.0,3.21440659]
["bitfinex","ETHUSD",1767197498435,0.002,2988.5,2987.5,3.34726065]
["bitfinex","ETHUSD",1767197498436,5.30669013,2988.4,2987.6,0.879]
["bitfinex","ETHUSD",1767197498638,5.83755914,2988.4,2987.6,0.879]
["bitfinex","ETHUSD",1767197498797,0.53086901,2988.4,2987.6,0.879]
["bitfinex","ETHUSD",1767197498996,5.30669013,2988.3,2987.6,0.879]
["bitfinex","ETHUSD",1767197499309,0.002,2988.5,2987.7,2.33540659]
["bitfinex","ETHUSD",1767197500104,0.002,2988.5,2988.1,2.33540659]
["bitfinex","ETHUSD",1767197500815,0.002,2988.5,2988.0,0.879]
["bitfinex","ETHUSD",1767197501026,0.002,2988.5,2987.7,2.33540659]
["bitfinex","ETHUSD",1767197501329,5.83955914,2988.5,2987.4,7.64209672]
["bitfinex","ETHUSD",1767197501541,5.83955914,2988.5,2987.6,0.879]
["bitfinex","ETHUSD",1767197501741,0.53286901,2988.5,2987.6,3.21440659]
["bitfinex","ETHUSD",1767197502141,0.53286901,2988.5,2987.6,8.52109672]
["bitfinex","ETHUSD",1767197502846,5.83955914,2988.5,2987.6,2.33540659]
["bitfinex","ETHUSD",1767197503044,5.30869013,2988.5,2987.6,2.33540659]
["bitfinex","ETHUSD",1767197503245,5.30669013,2988.3,2987.3,2.33540659]
["bitfinex","ETHUSD",1767197503545,5.30669013,2988.1,2987.1,2.33540659]
["bitfinex","ETHUSD",1767197503736,5.30669013,2987.9,2987.1,2.33540659]
["bitfinex","ETHUSD",1767197503938,0.53066901,2987.9,2987.1,2.33540659]
["bitfinex","ETHUSD",1767197505949,0.10197834,2988.5,2987.3,2.33540659]
["bitfinex","ETHUSD",1767197506151,5.30669013,2988.4,2987.3,2.33540659]
["bitfinex","ETHUSD",1767197507437,5.30669013,2988.2,2987.3,2.33540659]
["bitfinex","ETHUSD",1767197507632,0.05,2988.3,2987.0,0.001]
["bitfinex","ETHUSD",1767197507832,5.30669013,2988.0,2987.0,2.33640659]
["bitfinex","ETHUSD",1767197510350,5.30669013,2988.0,2987.0,0.001]
["bitfinex","ETHUSD",1767197510351,5.30669013,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1767197510663,7.30897834,2987.9,2986.5,2.33540659]
["bitfinex","ETHUSD",1767197510862,7.30897834,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1767197510863,5.30669013,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1767197511226,1.16866901,2987.8,2987.0,2.3489578]
["bitfinex","ETHUSD",1767197511861,6.33,2988.4,2987.3,2.3479578]
["bitfinex","ETHUSD",1767197512065,5.30669013,2988.3,2987.3,2.3479578]
["bitfinex","ETHUSD",1767197514669,5.30669013,2988.1,2987.3,2.3479578]
["bitfinex","ETHUSD",1767197515265,5.30669013,2988.1,2987.1,2.3479578]
["bitfinex","ETHUSD",1767197515767,5.30669013,2988.3,2987.1,2.3479578]
["bitfinex","ETHUSD",1767197515978,5.30669013,2988.3,2987.3,2.3479578]
["bitfinex","ETHUSD",1767197516134,0.54066685,2988.1,2987.3,2.3479578]
["bitfinex","ETHUSD",1767197518074,5.84735698,2988.1,2987.3,2.3489578]
["bitfinex","ETHUSD",1767197518441,0.54066685,2988.1,2987.3,2.3489578]
["bitfinex","ETHUSD",1767197518676,6.33,2988.4,2987.3,2.3489578]
["bitfinex","ETHUSD",1767197522962,0.10197834,2988.5,2987.7,2.3479578]
["bitfinex","ETHUSD",1767197522963,0.002,2988.5,2987.7,2.3479578]
["bitfinex","ETHUSD",1767197523162,0.002,2988.5,2987.9,2.3479578]
["bitfinex","ETHUSD",1767197523365,0.002,2988.5,2988.1,2.3479578]
["bitfinex","ETHUSD",1767197526657,0.002,2988.9,2988.1,2.3479578]
["bitfinex","ETHUSD",1767197529184,0.002,2989.0,2988.1,2.3479578]
["bitfinex","ETHUSD",1767197529351,0.002,2989.0,2988.2,2.3479578]
["bitfinex","ETHUSD",1767197529555,0.002,2989.0,2988.4,2.3479578]
["bitfinex","ETHUSD",1767197531081,0.002,2988.9,2988.4,2.3479578]
["bitfinex","ETHUSD",1767197533057,0.004,2988.9,2988.4,2.3479578]
["bitfinex","ETHUSD",1767197536483,0.002,2988.8,2988.1,2.3479578]
["bitfinex","ETHUSD",1767197536683,0.002,2988.8,2988.2,2.3479578]
["bitfinex","ETHUSD",1767197537187,0.002,2988.8,2987.7,2.3479578]
["bitfinex","ETHUSD",1767197537388,0.002,2988.8,2987.9,2.3479578]
["bitfinex","ETHUSD",1767197539486,0.002,2988.9,2987.9,2.3479578]
["bitfinex","ETHUSD",1767197539687,0.004,2988.9,2987.9,2.3479578]
["bitfinex","ETHUSD",1767197539894,0.002,2988.8,2987.9,2.3479578]
["bitfinex","ETHUSD",1767197541065,0.002,2988.8,2987.9,2.3489578]
["bitfinex","ETHUSD",1767197548202,0.002,2988.8,2988.0,2.48525234]
["bitfinex","ETHUSD",1767197548903,0.002,2988.8,2988.2,2.48525234]
["bitfinex","ETHUSD",1767197550487,0.002,2988.9,2988.2,2.48525234]
["bitfinex","ETHUSD",1767197550691,0.004,2988.9,2988.2,2.48525234]
["bitfinex","ETHUSD",1767197552697,0.002,2988.7,2987.9,2.48625234]
["bitfinex","ETHUSD",1767197552900,0.002,2988.5,2988.0,2.48525234]
["bitfinex","ETHUSD",1767197553098,0.002,2988.4,2987.6,0.879]
["bitfinex","ETHUSD",1767197553408,0.002,2988.4,2987.6,3.36425234]
["bitfinex","ETHUSD",1767197554301,0.002,2988.4,2987.6,2.48525234]
["bitfinex","ETHUSD",1767197554835,0.05,2988.1,2987.0,2.48625234]
["bitfinex","ETHUSD",1767197554986,6.28325916,2988.3,2987.0,2.48625234]
["bitfinex","ETHUSD",1767197555575,0.09997834,2988.3,2987.4,2.48525234]
["bitfinex","ETHUSD",1767197556502,0.09997834,2988.3,2987.5,0.001]
["bitfinex","ETHUSD",1767197558874,0.44591467,2988.3,2987.5,2.48625234]
["bitfinex","ETHUSD",1767197559110,6.33,2988.5,2987.5,2.48625234]
["bitfinex","ETHUSD",1767197559276,0.879,2988.7,2987.5,2.48625234]
["bitfinex","ETHUSD",1767197559901,5.40625916,2989.0,2987.5,2.48625234]
["bitfinex","ETHUSD",1767197561777,5.30428082,2988.4,2987.5,2.48625234]
["bitfinex","ETHUSD",1767197562901,0.09997834,2988.3,2987.5,0.001]
["bitfinex","ETHUSD",1767197563088,0.54042592,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1767197564886,5.40425916,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1767197566521,5.40425916,2988.1,2987.5,2.48625234]
["bitfinex","ETHUSD",1767197566522,0.09997834,2988.1,2987.5,2.48625234]
["bitfinex","ETHUSD",1767197567010,0.09997834,2988.3,2987.5,2.48625234]
["bitfinex","ETHUSD",1767197567709,5.30428082,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1767197567908,0.53042808,2987.8,2987.0,2.48625234]
["bitfinex","ETHUSD",1767197569115,0.58042808,2987.8,2986.7,0.001]
["bitfinex","ETHUSD",1767197569302,0.97897834,2987.7,2986.7,2.48625234]
["bitfinex","ETHUSD",1767197569607,0.53042808,2987.8,2986.7,2.48625234]
["bitfinex","ETHUSD",1767197569811,0.67137089,2987.7,2986.7,2.48625234]
["bitfinex","ETHUSD",1767197570786,0.09997834,2987.9,2986.7,2.48625234]
["bitfinex","ETHUSD",1767197571812,0.97897834,2987.9,2986.7,2.48625234]
["bitfinex","ETHUSD",1767197572009,0.09997834,2987.9,2987.1,2.4280937]
["bitfinex","ETHUSD",1767197572591,0.09997834,2988.1,2987.1,2.4280937]
["bitfinex","ETHUSD",1767197572790,0.09997834,2988.1,2987.3,2.4280937]
["bitfinex","ETHUSD",1767197573520,0.98097834,2988.3,2987.3,2.4280937]
["bitfinex","ETHUSD",1767197573706,0.10197834,2988.3,2987.3,2.4280937]
["bitfinex","ETHUSD",1767197579496,0.002,2988.3,2987.3,2.4280937]
["bitfinex","ETHUSD",1767197579696,0.002,2988.3,2987.4,2.4280937]
["bitfinex","ETHUSD",1767197579938,0.002,2988.3,2987.6,2.4280937]
["bitfinex","ETHUSD",1767197580731,6.33,2988.6,2987.6,2.4280937]
["bitfinex","ETHUSD",1767197580917,6.332,2988.6,2987.6,2.4280937]
["bitfinex","ETHUSD",1767197581636,6.33,2988.6,2987.6,2.4280937]
["bitfinex","ETHUSD",1767197581837,0.002,2988.4,2987.4,0.879]
["bitfinex","ETHUSD",1767197582006,0.09997834,2988.3,2987.5,2.4280937]
["bitfinex","ETHUSD",1767197582211,2.41508305,2988.2,2987.5,2.4280937]
["bitfinex","ETHUSD",1767197584534,2.41508305,2988.2,2987.4,0.879]
["bitfinex","ETHUSD",1767197584707,2.41508305,2988.2,2987.3,2.4290937]
["bitfinex","ETHUSD",1767197586944,0.64319783,2988.4,2987.3,2.4290937]
["bitfinex","ETHUSD",1767197587149,0.09997834,2988.5,2987.3,2.4290937]
["bitfinex","ETHUSD",1767197587150,2.41508305,2988.7,2987.5,2.4280937]
["bitfinex","ETHUSD",1767197588137,0.002,2988.2,2987.5,2.4280937]
["bitfinex","ETHUSD",1767197588341,0.002,2988.8,2987.5,2.4280937]
["bitfinex","ETHUSD",1767197588548,0.002,2988.8,2987.7,2.4280937]
["bitfinex","ETHUSD",1767197588840,0.002,2988.8,2987.9,2.4280937]
["bitfinex","ETHUSD",1767197589051,0.002,2988.8,2988.1,2.4280937]
["bitfinex","ETHUSD",1767197592320,0.002,2989.0,2988.2,2.4280937]
["bitfinex","ETHUSD",1767197592520,2.41708305,2989.3,2988.4,2.4280937]
["bitfinex","ETHUSD",1767197592959,0.002,2989.5,2988.4,2.4280937]
["bitfinex","ETHUSD",1767197593251,0.002,2989.5,2988.6,2.4280937]
["bitfinex","ETHUSD",1767197593633,0.002,2989.7,2988.6,2.4280937]
["bitfinex","ETHUSD",1767197593831,2.40605817,2989.7,2988.6,2.4280937]
["bitfinex","ETHUSD",1767197595317,2.40605817,2989.7,2988.7,2.4280937]
["bitfinex","ETHUSD",1767197595644,2.40605817,2989.7,2988.9,2.4280937]
["bitfinex","ETHUSD",1767197595645,0.002,2989.7,2988.9,2.4280937]
["bitfinex","ETHUSD",1767197595839,0.002,2989.7,2988.9,2.75880307]
["bitfinex","ETHUSD",1767197596627,2.40405817,2989.9,2989.0,2.4280937]
["bitfinex","ETHUSD",1767197597319,2.40405817,2989.9,2989.1,0.879]
["bitfinex","ETHUSD",1767197597524,2.40405817,2989.9,2989.1,3.3070937]
["bitfinex","ETHUSD",1767197597745,2.40405817,2989.9,2989.2,2.4280937]
["bitfinex","ETHUSD",1767197598059,2.40605817,2989.7,2989.2,2.4280937]
["bitfinex","ETHUSD",1767197602155,2.40605817,2989.7,2988.9,2.39894175]
["bitfinex","ETHUSD",1767197602350,2.40605817,2989.7,2988.9,3.27794175]
["bitfinex","ETHUSD",1767197602551,2.40605817,2989.7,2988.9,2.39894175]
["bitfinex","ETHUSD",1767197603434,2.40805817,2989.7,2988.9,2.39894175]
["bitfinex","ETHUSD",1767197603752,2.30415398,2989.5,2988.9,2.39894175]
["bitfinex","ETHUSD",1767197605644,2.30415398,2989.5,2988.9,0.879]
["bitfinex","ETHUSD",1767197606144,2.30415398,2989.5,2989.0,2.39894175]
["bitfinex","ETHUSD",1767197608373,2.30415398,2989.5,2988.9,0.879]
["bitfinex","ETHUSD",1767197608536,2.30415398,2989.3,2988.1,3.34655081]
["bitfinex","ETHUSD",1767197608735,0.25690204,2989.4,2988.3,2.39894175]
["bitfinex","ETHUSD",1767197608936,2.30415398,2989.6,2988.3,2.39894175]
["bitfinex","ETHUSD",1767197610959,2.30415398,2989.6,2988.9,0.001]
["bitfinex","ETHUSD",1767197611161,0.002,2989.7,2989.0,2.39894175]
["bitfinex","ETHUSD",1767197612353,2.30615398,2990.0,2989.0,2.39894175]
["bitfinex","ETHUSD",1767197612563,2.30615398,2990.0,2989.6,2.39894175]
["bitfinex","ETHUSD",1767197612564,0.002,2990.0,2989.6,2.39894175]
["bitfinex","ETHUSD",1767197612968,2.30615398,2990.0,2989.6,2.39894175]
["bitfinex","ETHUSD",1767197613953,2.30615398,2990.0,2989.3,0.879]
["bitfinex","ETHUSD",1767197614186,2.30615398,2990.0,2989.4,2.39894175]
["bitfinex","ETHUSD",1767197614857,2.53696938,2990.0,2989.4,2.39894175]
["bitfinex","ETHUSD",1767197615882,2.53696938,2990.0,2989.3,0.879]
["bitfinex","ETHUSD",1767197616088,2.53696938,2990.0,2989.4,2.39894175]
["bitfinex","ETHUSD",1767197616585,0.2328154,2990.0,2989.5,2.39894175]
["bitfinex","ETHUSD",1767197617087,2.30615398,2990.0,2989.5,2.39894175]
["bitfinex","ETHUSD",1767197617693,2.30615398,2990.0,2989.0,2.39894175]
["bitfinex","ETHUSD",1767197617860,2.30615398,2990.0,2989.2,2.39894175]
["bitfinex","ETHUSD",1767197618667,2.30615398,2990.0,2989.3,2.39894175]
["bitfinex","ETHUSD",1767197619068,2.30615398,2990.0,2989.3,5.29910529]
["bitfinex","ETHUSD",1767197619270,2.53696938,2990.0,2989.4,2.39894175]
["bitfinex","ETHUSD",1767197619596,2.53696938,2990.0,2989.2,2.39894175]
["bitfinex","ETHUSD",1767197620093,2.30415398,2989.9,2989.2,2.39894175]
["bitfinex","ETHUSD",1767197620461,20.2328154,2990.0,2989.7,2.39894175]
["bitfinex","ETHUSD",1767197622784,22.53696938,2990.0,2989.2,5.29910529]
["bitfinex","ETHUSD",1767197622988,22.53696938,2990.0,2989.3,2.39894175]
["bitfinex","ETHUSD",1767197624075,2.30415398,2989.6,2989.0,2.39894175]
["bitfinex","ETHUSD",1767197624996,5.29910529,2989.8,2988.5,2.39894175]
["bitfinex","ETHUSD",1767197624997,2.30415398,2989.5,2988.5,2.39894175]
["bitfinex","ETHUSD",1767197625178,2.30415398,2989.3,2988.5,2.39894175]
["bitfinex","ETHUSD",1767197625492,2.30415398,2989.3,2989.1,0.001]
["bitfinex","ETHUSD",1767197626878,2.30415398,2989.3,2988.7,2.39894175]
["bitfinex","ETHUSD",1767197627084,2.53456938,2989.3,2988.7,2.39894175]
["bitfinex","ETHUSD",1767197629197,2.53456938,2989.3,2988.7,5.29910529]
["bitfinex","ETHUSD",1767197629392,2.30415398,2989.6,2989.0,2.39894175]
["bitfinex","ETHUSD",1767197629901,2.30415398,2989.6,2988.6,7.69804704]
["bitfinex","ETHUSD",1767197630103,2.30415398,2989.6,2988.7,2.39894175]
["bitfinex","ETHUSD",1767197631807,2.30415398,2989.6,2988.4,0.879]
["bitfinex","ETHUSD",1767197631808,2.38631617,2989.9,2989.2,2.30080727]
["bitfinex","ETHUSD",1767197632576,2.38631617,2989.9,2989.3,2.30080727]
["bitfinex","ETHUSD",1767197632995,5.29910529,2989.8,2989.2,3.17980727]
["bitfinex","ETHUSD",1767197633201,5.29910529,2989.8,2989.2,0.879]
["bitfinex","ETHUSD",1767197633869,5.29910529,2989.8,2989.0,2.30080727]
["bitfinex","ETHUSD",1767197634070,5.29910529,2989.8,2989.2,0.879]
["bitfinex","ETHUSD",1767197634265,0.52991053,2989.7,2989.2,0.879]
["bitfinex","ETHUSD",1767197634704,20.002,2990.0,2989.1,2.30080727]
["bitfinex","ETHUSD",1767197634906,20.002,2990.0,2989.2,0.879]
["bitfinex","ETHUSD",1767197635209,20.002,2990.0,2989.3,2.30080727]
["bitfinex","ETHUSD",1767197640480,20.002,2990.0,2988.8,2.30080727]
["bitfinex","ETHUSD",1767197640778,20.002,2990.0,2989.1,0.001]
["bitfinex","ETHUSD",1767197641321,20.002,2990.0,2989.2,2.30080727]
["bitfinex","ETHUSD",1767197644209,20.002,2990.0,2989.1,0.001]
["bitfinex","ETHUSD",1767197644424,20.002,2990.0,2989.2,0.879]
["bitfinex","ETHUSD",1767197644725,20.002,2990.0,2989.3,2.30080727]
["bitfinex","ETHUSD",1767197645078,20.002,2990.0,2989.1,0.001]
["bitfinex","ETHUSD",1767197645280,20.002,2990.0,2989.1,3.18080727]
["bitfinex","ETHUSD",1767197645724,20.002,2990.0,2989.2,2.30080727]
["bitfinex","ETHUSD",1767197646421,1.15040364,2989.7,2988.6,0.001]
["bitfinex","ETHUSD",1767197646640,0.09997834,2990.3,2988.6,0.001]
["bitfinex","ETHUSD",1767197646641,0.05,2991.6,2989.6,6.89215103]
["bitfinex","ETHUSD",1767197646922,19.10397834,2990.9,2990.2,2.30080727]
["bitfinex","ETHUSD",1767197647095,0.10197834,2990.8,2990.2,2.30080727]
["bitfinex","ETHUSD",1767197647491,19.002,2990.9,2990.4,2.30080727]
["bitfinex","ETHUSD",1767197649330,19.10397834,2990.9,2990.4,2.30080727]
["bitfinex","ETHUSD",1767197649519,0.10197834,2990.8,2990.4,2.30080727]
["bitfinex","ETHUSD",1767197652389,0.10197834,2990.8,2989.9,2.30080727]
["bitfinex","ETHUSD",1767197652595,0.10197834,2990.6,2989.9,2.30080727]
["bitfinex","ETHUSD",1767197652795,0.10197834,2990.6,2989.5,2.30080727]
["bitfinex","ETHUSD",1767197653021,0.10197834,2990.5,2989.7,2.30080727]
["bitfinex","ETHUSD",1767197653405,0.10197834,2990.3,2989.7,2.30080727]
["bitfinex","ETHUSD",1767197655600,0.878,2990.2,2989.7,2.30080727]
["bitfinex","ETHUSD",1767197655823,0.002,2990.8,2989.7,2.30080727]
["bitfinex","ETHUSD",1767197656007,0.10197834,2990.6,2989.7,2.30080727]
["bitfinex","ETHUSD",1767197662303,0.10197834,2990.4,2989.7,2.30080727]
["bitfinex","ETHUSD",1767197662700,0.10197834,2990.4,2989.1,3.34544712]
["bitfinex","ETHUSD",1767197662701,0.10197834,2990.4,2989.1,2.35952844]
["bitfinex","ETHUSD",1767197662901,0.10197834,2990.3,2989.1,2.35952844]
["bitfinex","ETHUSD",1767197663941,0.10197834,2990.3,2989.1,2.93013807]
["bitfinex","ETHUSD",1767197665516,0.10197834,2990.1,2989.1,2.93013807]
["bitfinex","ETHUSD",1767197667849,0.10197834,2990.1,2989.2,2.35952844]
["bitfinex","ETHUSD",1767197671733,0.878,2990.0,2989.2,2.35952844]
["bitfinex","ETHUSD",1767197672351,0.97997834,2990.0,2989.2,2.35952844]
["bitfinex","ETHUSD",1767197672518,0.97997834,2990.0,2989.1,0.57060963]
["bitfinex","ETHUSD",1767197672519,0.10197834,2990.0,2989.4,2.35952844]
["bitfinex","ETHUSD",1767197672720,0.878,2989.9,2989.4,2.35952844]
["bitfinex","ETHUSD",1767197674276,0.10197834,2989.8,2989.4,2.35952844]
["bitfinex","ETHUSD",1767197676450,0.03013812,2989.8,2989.3,0.29301381]
["bitfinex","ETHUSD",1767197676633,0.878,2989.9,2989.4,2.35952844]
["bitfinex","ETHUSD",1767197677035,0.90813812,2989.9,2989.4,2.35952844]
["bitfinex","ETHUSD",1767197677762,0.90813812,2989.9,2989.4,2.36052844]
["bitfinex","ETHUSD",1767197678099,0.03013812,2989.8,2989.4,2.36052844]
["bitfinex","ETHUSD",1767197678382,0.03013812,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1767197678543,1.79322815,2989.9,2989.0,0.001]
["bitfinex","ETHUSD",1767197678544,1.42877559,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1767197678968,1.42877559,2989.6,2989.0,2.36052844]
["bitfinex","ETHUSD",1767197679172,1.42877559,2989.4,2989.0,2.36052844]
["bitfinex","ETHUSD",1767197679981,0.878,2989.3,2988.7,2.35952844]
["bitfinex","ETHUSD",1767197680481,2.30577559,2989.3,2988.7,2.35952844]
["bitfinex","ETHUSD",1767197681463,2.30577559,2989.3,2988.7,2.59558128]
["bitfinex","ETHUSD",1767197685596,1.42777559,2989.2,2988.7,2.59558128]
["bitfinex","ETHUSD",1767197685802,1.42777559,2989.2,2988.7,2.35952844]
["bitfinex","ETHUSD",1767197687217,1.42777559,2989.2,2988.2,0.001]
["bitfinex","ETHUSD",1767197687381,1.42777559,2989.2,2988.6,2.36052844]
["bitfinex","ETHUSD",1767197688114,6.7303511,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1767197688305,1.42777559,2989.0,2988.3,2.35952844]
["bitfinex","ETHUSD",1767197689015,1.42777559,2989.5,2988.7,2.35952844]
["bitfinex","ETHUSD",1767197689194,0.878,2989.4,2988.7,2.35952844]
["bitfinex","ETHUSD",1767197689520,2.30577559,2989.4,2988.7,2.35952844]
["bitfinex","ETHUSD",1767197689821,0.878,2989.4,2988.3,5.30257551]
["bitfinex","ETHUSD",1767197689987,1.42777559,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1767197690186,1.42777559,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1767197690906,1.42777559,2988.3,2987.8,2.35952844]
["bitfinex","ETHUSD",1767197691612,1.42777559,2988.3,2987.7,0.001]
["bitfinex","ETHUSD",1767197691808,1.65835315,2988.3,2987.6,1e-08]
["bitfinex","ETHUSD",1767197697612,2.29588954,2988.2,2987.6,1e-08]
["bitfinex","ETHUSD",1767197702560,2.29588954,2988.2,2987.1,2.37374579]
["bitfinex","ETHUSD",1767197702561,2.29588954,2987.6,2987.1,2.37374579]
["bitfinex","ETHUSD",1767197702836,2.29588954,2987.6,2986.7,0.001]
["bitfinex","ETHUSD",1767197703135,2.29588954,2987.4,2986.7,0.001]
["bitfinex","ETHUSD",1767197704936,2.29588954,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1767197706050,2.29588954,2987.3,2986.5,0.002]
["bitfinex","ETHUSD",1767197707010,2.29588954,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1767197707858,2.29588954,2987.1,2986.5,0.002]
["bitfinex","ETHUSD",1767197708268,2.61337849,2987.1,2986.5,0.002]
["bitfinex","ETHUSD",1767197708574,2.61337849,2987.1,2986.6,0.001]
["bitfinex","ETHUSD",1767197708882,2.29588954,2987.5,2986.7,5.30257551]
["bitfinex","ETHUSD",1767197709174,0.879,2987.4,2986.5,0.001]
["bitfinex","ETHUSD",1767197710697,2.39586788,2987.8,2986.5,0.001]
["bitfinex","ETHUSD",1767197710897,2.29588954,2988.1,2986.6,0.879]
["bitfinex","ETHUSD",1767197712062,2.29588954,2988.1,2986.7,3.34817691]
["bitfinex","ETHUSD",1767197712900,2.29588954,2988.1,2986.6,4.22724563]
["bitfinex","ETHUSD",1767197713380,2.29588954,2988.1,2986.6,7.57553465]
["bitfinex","ETHUSD",1767197713892,3.17488954,2988.1,2986.6,7.57553465]
["bitfinex","ETHUSD",1767197714062,3.17488954,2988.1,2986.8,3.34806481]
["bitfinex","ETHUSD",1767197714379,2.29588954,2988.0,2986.8,3.34806481]
["bitfinex","ETHUSD",1767197714581,3.17488954,2988.1,2986.8,3.34806481]
["bitfinex","ETHUSD",1767197715392,2.29588954,2988.0,2986.8,3.34806481]
["bitfinex","ETHUSD",1767197716594,0.879,2988.3,2986.8,6.69612962]
["bitfinex","ETHUSD",1767197716888,2.29588954,2988.3,2986.9,0.74537831]
["bitfinex","ETHUSD",1767197717192,3.17488954,2988.3,2986.9,0.74537831]
["bitfinex","ETHUSD",1767197717390,2.29588954,2988.3,2986.9,0.74537831]
["bitfinex","ETHUSD",1767197717597,2.29588954,2988.3,2986.9,7.96544002]
["bitfinex","ETHUSD",1767197718298,2.29588954,2988.3,2987.0,6.69568128]
["bitfinex","ETHUSD",1767197718496,2.29588954,2988.3,2987.1,2.34511213]
["bitfinex","ETHUSD",1767197720475,2.29588954,2988.3,2987.1,0.879]
["bitfinex","ETHUSD",1767197720675,2.29788954,2988.3,2987.1,0.879]
["bitfinex","ETHUSD",1767197721088,2.29788954,2988.3,2987.1,4.22672721]
["bitfinex","ETHUSD",1767197721890,2.29788954,2988.3,2987.1,7.57445577]
["bitfinex","ETHUSD",1767197722888,2.29788954,2988.3,2987.1,4.22672721]
["bitfinex","ETHUSD",1767197723116,2.29788954,2988.3,2987.2,0.75745514]
["bitfinex","ETHUSD",1767197724378,0.002,2988.3,2987.3,6.69500886]
["bitfinex","ETHUSD",1767197724766,0.002,2988.3,2987.3,13.59100286]
["bitfinex","ETHUSD",1767197728307,0.02572784,2988.7,2987.3,13.59100286]
["bitfinex","ETHUSD",1767197728308,2.45609428,2988.6,2987.7,6.895994]
["bitfinex","ETHUSD",1767197728473,2.45609428,2988.6,2987.8,0.6895994]
["bitfinex","ETHUSD",1767197728874,0.002,2988.3,2987.9,3.34683222]
["bitfinex","ETHUSD",1767197729075,0.02572784,2988.7,2987.9,3.34683222]
["bitfinex","ETHUSD",1767197729800,0.02572784,2988.7,2987.6,0.879]
["bitfinex","ETHUSD",1767197729801,2.48182212,2988.7,2987.6,0.879]
["bitfinex","ETHUSD",1767197730380,2.48182212,2988.7,2987.6,4.22615745]
["bitfinex","ETHUSD",1767197730700,2.45609428,2988.5,2987.6,1.63635227]
["bitfinex","ETHUSD",1767197731202,2.45609428,2988.5,2987.6,0.879]
["bitfinex","ETHUSD",1767197731402,2.45609428,2988.5,2987.3,5.30522218]
["bitfinex","ETHUSD",1767197731804,5.55340439,2988.6,2987.2,0.879]
["bitfinex","ETHUSD",1767197731805,2.45609428,2988.1,2987.2,0.879]
["bitfinex","ETHUSD",1767197731998,2.45609428,2987.9,2987.2,0.879]
["bitfinex","ETHUSD",1767197732395,2.45609428,2987.9,2987.3,5.30522218]
["bitfinex","ETHUSD",1767197732905,0.879,2988.2,2987.5,5.30522218]
["bitfinex","ETHUSD",1767197733118,2.45609428,2988.1,2987.7,5.30522218]
["bitfinex","ETHUSD",1767197733301,2.70170371,2988.1,2987.5,5.30522218]
["bitfinex","ETHUSD",1767197733509,2.45609428,2988.4,2987.9,5.30522218]
["bitfinex","ETHUSD",1767197734407,0.02572784,2988.7,2988.1,7.75898886]
["bitfinex","ETHUSD",1767197734604,0.02572784,2988.7,2988.2,2.45376668]
["bitfinex","ETHUSD",1767197734605,2.48182212,2988.7,2988.2,2.45376668]
["bitfinex","ETHUSD",1767197735108,2.48182212,2988.7,2987.8,7.75898886]
["bitfinex","ETHUSD",1767197735407,2.48182212,2988.7,2987.7,4.22600456]
["bitfinex","ETHUSD",1767197735408,2.45609428,2988.6,2987.9,2.45376668]
["bitfinex","ETHUSD",1767197735989,2.45609428,2988.5,2987.7,3.33276668]
["bitfinex","ETHUSD",1767197736387,2.45609428,2988.5,2987.8,2.45376668]
["bitfinex","ETHUSD",1767197739184,2.45609428,2988.5,2987.4,4.22638268]
["bitfinex","ETHUSD",1767197739505,2.45609428,2988.5,2987.5,2.45376668]
["bitfinex","ETHUSD",1767197741415,2.45609428,2988.5,2987.6,2.45376668]
["bitfinex","ETHUSD",1767197741611,2.45609428,2988.5,2987.8,2.45376668]
["bitfinex","ETHUSD",1767197744814,2.45609428,2988.5,2987.9,2.45376668]
["bitfinex","ETHUSD",1767197745014,6.33,2989.1,2988.0,0.879]
["bitfinex","ETHUSD",1767197745219,2.45609428,2989.0,2988.1,2.45376668]
["bitfinex","ETHUSD",1767197745819,0.002,2988.5,2988.2,2.45376668]
["bitfinex","ETHUSD",1767197745998,2.45609428,2989.0,2988.4,2.45376668]
["bitfinex","ETHUSD",1767197746413,2.45609428,2989.3,2988.4,2.45376668]
["bitfinex","ETHUSD",1767197747802,2.45609428,2989.3,2988.4,3.34627042]
["bitfinex","ETHUSD",1767197748001,2.45609428,2989.3,2988.5,2.45376668]
["bitfinex","ETHUSD",1767197749503,2.45609428,2989.3,2988.6,2.45376668]
["bitfinex","ETHUSD",1767197749827,0.002,2989.5,2988.7,5.7996728]
["bitfinex","ETHUSD",1767197750002,0.002,2989.5,2988.8,2.45376668]
["bitfinex","ETHUSD",1767197750321,2.45809428,2989.5,2988.8,2.45376668]
["bitfinex","ETHUSD",1767197750925,0.002,2989.8,2988.8,2.45376668]
["bitfinex","ETHUSD",1767197751234,2.45809428,2989.8,2988.8,2.45376668]
["bitfinex","ETHUSD",1767197751432,2.45809428,2989.8,2989.0,2.41898523]
["bitfinex","ETHUSD",1767197751596,2.45809428,2989.8,2989.2,2.41898523]
["bitfinex","ETHUSD",1767197752621,2.45809428,2989.8,2989.2,3.34537295]
["bitfinex","ETHUSD",1767197752834,0.881,2990.6,2989.9,2.41898523]
["bitfinex","ETHUSD",1767197752835,2.28757001,2990.5,2989.9,2.41898523]
["bitfinex","ETHUSD",1767197753034,2.28757001,2990.5,2989.9,0.24189852]
["bitfinex","ETHUSD",1767197753203,2.28757001,2990.5,2989.3,2.41898523]
["bitfinex","ETHUSD",1767197754219,2.28957001,2990.5,2989.3,5.76424896]
["bitfinex","ETHUSD",1767197754422,2.28957001,2990.5,2989.4,2.41898523]
["bitfinex","ETHUSD",1767197755034,2.28957001,2990.5,2989.1,2.41898523]
["bitfinex","ETHUSD",1767197755204,2.28757001,2990.3,2989.1,3.29798523]
["bitfinex","ETHUSD",1767197755403,2.28757001,2990.1,2989.1,3.29798523]
["bitfinex","ETHUSD",1767197755831,2.28757001,2990.1,2989.2,2.41898523]
["bitfinex","ETHUSD",1767197756405,2.28757001,2990.1,2989.1,0.879]
["bitfinex","ETHUSD",1767197757739,2.28757001,2990.0,2988.8,2.41898523]
["bitfinex","ETHUSD",1767197757950,2.38754835,2990.0,2988.4,2.41898523]
["bitfinex","ETHUSD",1767197758148,2.28757001,2990.1,2989.2,2.41898523]
["bitfinex","ETHUSD",1767197758730,2.28757001,2990.1,2989.3,2.41898523]
["bitfinex","ETHUSD",1767197759306,2.28757001,2990.4,2989.3,2.41898523]
["bitfinex","ETHUSD",1767197759799,2.28757001,2990.4,2989.1,2.41898523]
["bitfinex","ETHUSD",1767197760001,2.28757001,2990.2,2989.1,2.41898523]
["bitfinex","ETHUSD",1767197760240,2.28757001,2990.0,2989.1,2.74878375]
["bitfinex","ETHUSD",1767197761317,2.28757001,2990.0,2989.1,2.41898523]
["bitfinex","ETHUSD",1767197763847,2.28757001,2989.9,2989.1,2.41898523]
["bitfinex","ETHUSD",1767197764049,19.002,2990.9,2989.7,2.41898523]
["bitfinex","ETHUSD",1767197764205,0.002,2991.0,2990.3,6.89677689]
["bitfinex","ETHUSD",1767197764412,0.002,2991.2,2990.3,7.77577689]
["bitfinex","ETHUSD",1767197765043,0.002,2991.2,2990.3,4.22311633]
["bitfinex","ETHUSD",1767197765354,2.28957001,2991.2,2990.3,3.34411633]
["bitfinex","ETHUSD",1767197765518,0.002,2991.2,2990.4,0.33441163]
["bitfinex","ETHUSD",1767197767045,0.002,2991.2,2990.4,3.67835865]
["bitfinex","ETHUSD",1767197767243,2.28757001,2991.1,2990.4,0.33441163]
["bitfinex","ETHUSD",1767197767545,2.28757001,2991.1,2989.9,0.02068508]
["bitfinex","ETHUSD",1767197767749,3.16557001,2991.1,2989.9,0.02068508]
["bitfinex","ETHUSD",1767197768320,2.28757001,2991.0,2989.9,0.02068508]
["bitfinex","ETHUSD",1767197768544,2.28757001,2991.0,2990.1,3.34436027]
["bitfinex","ETHUSD",1767197768746,2.28757001,2991.0,2990.2,0.33443603]
["bitfinex","ETHUSD",1767197768950,2.28757001,2991.0,2989.9,0.02068508]
["bitfinex","ETHUSD",1767197771016,2.28757001,2991.0,2989.9,3.36525747]
["bitfinex","ETHUSD",1767197771357,3.16557001,2990.9,2989.9,6.70985093]
["bitfinex","ETHUSD",1767197771536,2.28757001,2990.9,2989.9,6.70985093]
["bitfinex","ETHUSD",1767197771854,2.28757001,2990.9,2989.9,0.02068508]
["bitfinex","ETHUSD",1767197772435,2.28757001,2990.9,2989.9,0.35722778]
["bitfinex","ETHUSD",1767197772634,2.28757001,2990.9,2989.9,0.02068508]
["bitfinex","ETHUSD",1767197773968,2.28757001,2990.9,2989.4,0.02068508]
["bitfinex","ETHUSD",1767197774261,2.28757001,2990.9,2989.6,3.3448851]
["bitfinex","ETHUSD",1767197774443,2.28757001,2990.9,2989.7,3.36549943]
["bitfinex","ETHUSD",1767197774629,2.28757001,2990.9,2989.8,0.02068508]
["bitfinex","ETHUSD",1767197774933,2.28757001,2990.7,2989.8,0.02068508]
["bitfinex","ETHUSD",1767197775335,2.28757001,2990.7,2989.4,0.02068508]
["bitfinex","ETHUSD",1767197775695,2.28757001,2990.7,2989.5,0.02068508]
["bitfinex","ETHUSD",1767197778179,2.28757001,2990.7,2989.5,3.36570953]
["bitfinex","ETHUSD",1767197778484,2.28757001,2990.7,2989.5,3.34503382]
["bitfinex","ETHUSD",1767197778761,2.28757001,2990.7,2989.7,0.02068508]
["bitfinex","ETHUSD",1767197779782,0.878,2990.7,2989.7,0.02068508]
["bitfinex","ETHUSD",1767197779951,3.33213815,2990.7,2989.8,0.02068508]
["bitfinex","ETHUSD",1767197780778,2.45413815,2990.6,2989.8,0.02068508]
["bitfinex","ETHUSD",1767197783480,2.45413815,2990.6,2989.6,0.35518846]
["bitfinex","ETHUSD",1767197783660,2.45413815,2990.6,2989.6,0.02068508]
["bitfinex","ETHUSD",1767197783978,2.45413815,2990.6,2989.7,0.02068508]
["bitfinex","ETHUSD",1767197786257,2.25179331,2990.4,2989.7,0.02068508]
["bitfinex","ETHUSD",1767197786984,2.25179331,2990.4,2989.8,0.02068508]
["bitfinex","ETHUSD",1767197787288,2.25179331,2991.0,2989.8,0.02068508]
["bitfinex","ETHUSD",1767197787465,2.25179331,2990.9,2990.0,0.02068508]
["bitfinex","ETHUSD",1767197787872,2.25179331,2990.9,2989.6,0.02068508]
["bitfinex","ETHUSD",1767197788077,2.25179331,2990.9,2989.8,0.001]
["bitfinex","ETHUSD",1767197788469,2.25179331,2990.7,2989.8,0.02168508]
["bitfinex","ETHUSD",1767197788655,2.25179331,2990.7,2989.9,0.02068508]
["bitfinex","ETHUSD",1767197790793,2.25179331,2990.7,2989.8,0.33766]
["bitfinex","ETHUSD",1767197791307,2.25179331,2990.7,2989.8,0.35834508]
["bitfinex","ETHUSD",1767197791470,2.25179331,2990.7,2989.9,0.02068508]
["bitfinex","ETHUSD",1767197794594,2.25179331,2990.7,2989.8,0.001]
["bitfinex","ETHUSD",1767197794798,0.878,2990.8,2989.8,0.001]
["bitfinex","ETHUSD",1767197794799,2.25179331,2990.5,2989.8,0.001]
["bitfinex","ETHUSD",1767197796198,2.25179331,2990.5,2989.8,0.02168508]
["bitfinex","ETHUSD",1767197798876,2.25179331,2990.5,2989.8,0.001]
["bitfinex","ETHUSD",1767197799696,2.25179331,2990.5,2989.8,0.02168508]
["bitfinex","ETHUSD",1767197801805,2.25179331,2990.5,2989.8,0.001]
["bitfinex","ETHUSD",1767197802017,2.25179331,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1767197806521,2.25179331,2990.3,2989.8,0.02168508]
["bitfinex","ETHUSD",1767197811118,2.33180446,2990.6,2989.8,0.02168508]
["bitfinex","ETHUSD",1767197812406,2.33180446,2990.6,2989.8,0.001]
["bitfinex","ETHUSD",1767197812605,2.65298491,2990.6,2989.8,0.001]
["bitfinex","ETHUSD",1767197813336,2.33180446,2990.6,2989.8,0.02168508]
["bitfinex","ETHUSD",1767197816435,0.002,2990.7,2989.9,0.02068508]
["bitfinex","ETHUSD",1767197816636,0.002,2990.7,2989.8,0.02168508]
["bitfinex","ETHUSD",1767197816637,2.33180446,2990.6,2989.8,0.02168508]
["bitfinex","ETHUSD",1767197816931,2.33180446,2990.6,2989.9,3.34455501]
["bitfinex","ETHUSD",1767197817134,2.33180446,2990.6,2990.0,0.3345555]
["bitfinex","ETHUSD",1767197817314,2.33180446,2990.6,2990.1,0.02068508]
["bitfinex","ETHUSD",1767197817636,2.33180446,2990.6,2989.8,0.001]
["bitfinex","ETHUSD",1767197817832,2.33180446,2990.6,2989.9,0.02068508]
["bitfinex","ETHUSD",1767197818415,2.33180446,2990.6,2989.8,0.001]
["bitfinex","ETHUSD",1767197818619,2.33180446,2990.6,2989.8,0.02168508]
["bitfinex","ETHUSD",1767197819433,2.33180446,2990.6,2989.8,0.33775747]
["bitfinex","ETHUSD",1767197819633,2.33180446,2990.6,2989.9,0.02068508]
["bitfinex","ETHUSD",1767197821231,2.33380446,2990.6,2989.9,0.02068508]
["bitfinex","ETHUSD",1767197822118,0.002,2990.7,2990.0,0.01868508]
["bitfinex","ETHUSD",1767197823733,0.002,2990.7,2990.1,0.01868508]
["bitfinex","ETHUSD",1767197823935,0.002,2990.7,2990.1,0.86613385]
["bitfinex","ETHUSD",1767197824109,0.002,2990.7,2990.2,0.01868508]
["bitfinex","ETHUSD",1767197824310,0.002,2991.1,2990.6,0.01668508]
["bitfinex","ETHUSD",1767197824537,0.002,2991.2,2990.6,0.01468508]
["bitfinex","ETHUSD",1767197825129,2.33380446,2991.3,2990.6,0.01468508]
["bitfinex","ETHUSD",1767197825130,2.33180446,2991.5,2990.6,0.01068508]
["bitfinex","ETHUSD",1767197825535,2.33180446,2991.5,2990.8,0.01068508]
["bitfinex","ETHUSD",1767197827842,2.33180446,2991.5,2990.9,0.01068508]
["bitfinex","ETHUSD",1767197828029,2.33180446,2991.5,2991.0,0.33542466]
["bitfinex","ETHUSD",1767197828437,2.33180446,2991.5,2991.1,0.01068508]
["bitfinex","ETHUSD",1767197828654,0.002,2991.7,2991.1,0.01068508]
["bitfinex","ETHUSD",1767197828820,2.33380446,2991.7,2991.1,0.01068508]
["bitfinex","ETHUSD",1767197829353,0.002,2991.7,2991.1,0.01068508]
["bitfinex","ETHUSD",1767197829658,0.002,2991.2,2991.1,0.00868508]
["bitfinex","ETHUSD",1767197829822,2.33180446,2991.7,2991.2,0.00868508]
["bitfinex","ETHUSD",1767197830447,0.00014804,2991.9,2991.3,0.00868508]
["bitfinex","ETHUSD",1767197830642,2.33180446,2992.1,2991.6,0.00868508]
["bitfinex","ETHUSD",1767197831019,2.33180446,2992.1,2991.1,4.24178477]
["bitfinex","ETHUSD",1767197831219,2.33180446,2992.1,2991.2,0.00868508]
["bitfinex","ETHUSD",1767197831455,2.33180446,2992.1,2991.4,0.00868508]
["bitfinex","ETHUSD",1767197831748,2.33180446,2992.1,2991.6,5.30686107]
["bitfinex","ETHUSD",1767197831917,2.33380446,2992.4,2991.7,2.34048954]
["bitfinex","ETHUSD",1767197837621,2.33380446,2992.4,2991.6,2.34048954]
["bitfinex","ETHUSD",1767197838740,2.33380446,2992.4,2991.7,2.34048954]
["bitfinex","ETHUSD",1767197838954,2.33380446,2992.4,2991.8,2.90880694]
["bitfinex","ETHUSD",1767197840061,2.33380446,2992.4,2991.8,2.34048954]
["bitfinex","ETHUSD",1767197840265,0.00115009,2993.6,2992.4,2.37162861]
["bitfinex","ETHUSD",1767197840560,0.00115009,2993.6,2992.9,2.37162861]
["bitfinex","ETHUSD",1767197840561,2.27945089,2993.6,2992.9,2.37162861]
["bitfinex","ETHUSD",1767197840737,2.28245089,2993.6,2992.9,2.37162861]
["bitfinex","ETHUSD",1767197840937,0.00415009,2993.6,2993.0,2.37162861]
["bitfinex","ETHUSD",1767197841157,0.00415009,2993.6,2993.1,2.37162861]
["bitfinex","ETHUSD",1767197841357,2.47083246,2993.6,2993.1,2.37162861]
["bitfinex","ETHUSD",1767197841562,2.47083246,2993.6,2993.2,0.878]
["bitfinex","ETHUSD",1767197841734,2.47083246,2993.6,2993.2,3.3122372]
["bitfinex","ETHUSD",1767197843134,2.71791571,2993.6,2992.4,0.01077791]
["bitfinex","ETHUSD",1767197843337,2.71791571,2993.6,2992.5,2.4342372]
["bitfinex","ETHUSD",1767197844061,2.71791571,2993.6,2992.5,5.77584794]
["bitfinex","ETHUSD",1767197844254,2.47083246,2993.6,2992.4,0.01077791]
["bitfinex","ETHUSD",1767197844455,2.47083246,2993.6,2992.6,2.4342372]
["bitfinex","ETHUSD",1767197845954,0.00415009,2993.6,2992.6,2.4342372]
["bitfinex","ETHUSD",1767197846480,0.00415009,2993.6,2992.8,2.4342372]
["bitfinex","ETHUSD",1767197846656,2.46668237,2994.4,2992.8,2.4342372]
["bitfinex","ETHUSD",1767197846977,0.877,2994.5,2992.7,6.68292844]
["bitfinex","ETHUSD",1767197846978,2.46668237,2994.2,2992.9,3.3122372]
["bitfinex","ETHUSD",1767197847181,2.46668237,2994.2,2992.5,2.4342372]
["bitfinex","ETHUSD",1767197847474,2.46668237,2994.0,2992.6,2.4342372]
["bitfinex","ETHUSD",1767197847689,2.46668237,2994.0,2992.7,2.4342372]
["bitfinex","ETHUSD",1767197848584,2.46668237,2994.0,2992.7,3.34138367]
["bitfinex","ETHUSD",1767197848753,2.46668237,2993.8,2992.9,2.4342372]
["bitfinex","ETHUSD",1767197851255,2.46668237,2993.7,2993.0,2.4342372]
["bitfinex","ETHUSD",1767197851567,2.46668237,2993.7,2992.7,5.77569317]
["bitfinex","ETHUSD",1767197851743,2.46668237,2993.7,2992.8,2.4342372]
["bitfinex","ETHUSD",1767197852072,2.46668237,2993.7,2992.9,2.4342372]
["bitfinex","ETHUSD",1767197852261,2.83448743,2993.7,2992.9,2.4342372]
["bitfinex","ETHUSD",1767197852769,2.46668237,2993.5,2992.5,2.4342372]
["bitfinex","ETHUSD",1767197852974,2.46668237,2993.5,2992.6,5.77580406]
["bitfinex","ETHUSD",1767197853286,2.46668237,2993.5,2992.6,2.4342372]
["bitfinex","ETHUSD",1767197853569,2.46668237,2993.5,2992.6,3.01291806]
["bitfinex","ETHUSD",1767197853747,2.46668237,2993.5,2992.6,2.4342372]
["bitfinex","ETHUSD",1767197854268,2.46668237,2993.5,2992.7,2.4342372]
["bitfinex","ETHUSD",1767197854472,3.34368237,2993.5,2992.7,2.4342372]
["bitfinex","ETHUSD",1767197855182,2.46668237,2994.1,2992.8,2.4342372]
["bitfinex","ETHUSD",1767197855480,2.46668237,2993.9,2992.8,2.4342372]
["bitfinex","ETHUSD",1767197855679,0.877,2993.8,2993.0,2.4342372]
["bitfinex","ETHUSD",1767197855885,2.46668237,2993.9,2993.0,2.4342372]
["bitfinex","ETHUSD",1767197856050,3.34368237,2993.9,2993.0,2.4342372]
["bitfinex","ETHUSD",1767197856253,3.39115851,2994.8,2993.7,6.87163739]
["bitfinex","ETHUSD",1767197856254,2.46668237,2994.6,2993.7,6.87163739]
["bitfinex","ETHUSD",1767197856455,2.46868237,2994.8,2993.8,2.4342372]
["bitfinex","ETHUSD",1767197856762,2.71555061,2994.8,2993.6,2.4342372]
["bitfinex","ETHUSD",1767197856965,2.71555061,2994.8,2993.0,2.4342372]
["bitfinex","ETHUSD",1767197857167,2.46668237,2994.2,2992.4,2.4342372]
["bitfinex","ETHUSD",1767197857373,2.51668237,2994.0,2991.9,2.4342372]
["bitfinex","ETHUSD",1767197857583,2.51668237,2994.0,2992.2,2.4342372]
["bitfinex","ETHUSD",1767197857584,2.46668237,2993.9,2992.2,2.4342372]
["bitfinex","ETHUSD",1767197857757,6.87163739,2993.4,2991.8,2.4352372]
["bitfinex","ETHUSD",1767197858082,2.46668237,2993.2,2991.8,2.4352372]
["bitfinex","ETHUSD",1767197858336,2.46668237,2993.1,2991.8,0.001]
["bitfinex","ETHUSD",1767197858457,2.46668237,2993.1,2990.8,0.878]
["bitfinex","ETHUSD",1767197858458,2.51668237,2992.7,2990.8,3.34357469]
["bitfinex","ETHUSD",1767197858656,2.46668237,2992.5,2990.9,2.76859467]
["bitfinex","ETHUSD",1767197859490,2.46668237,2992.5,2991.0,2.4342372]
["bitfinex","ETHUSD",1767197859677,0.877,2992.4,2991.0,2.4342372]
["bitfinex","ETHUSD",1767197859864,2.46668237,2992.5,2991.4,2.4342372]
["bitfinex","ETHUSD",1767197859865,0.877,2992.3,2991.4,2.4342372]
["bitfinex","ETHUSD",1767197860269,2.46668237,2992.5,2991.4,2.4342372]
["bitfinex","ETHUSD",1767197860569,0.877,2992.4,2991.6,2.4342372]
["bitfinex","ETHUSD",1767197861249,2.46668237,2992.5,2991.6,2.4342372]
["bitfinex","ETHUSD",1767197861464,0.877,2992.3,2991.6,2.4342372]
["bitfinex","ETHUSD",1767197861649,2.46668237,2992.2,2991.3,2.4352372]
["bitfinex","ETHUSD",1767197861852,2.46668237,2992.2,2991.4,0.24352372]
["bitfinex","ETHUSD",1767197862095,0.05,2993.2,2991.6,3.342689]
["bitfinex","ETHUSD",1767197862294,2.46668237,2993.0,2991.8,2.4342372]
["bitfinex","ETHUSD",1767197863559,2.46668237,2993.0,2991.4,2.67776092]
["bitfinex","ETHUSD",1767197863759,2.46668237,2992.8,2991.6,2.4342372]
["bitfinex","ETHUSD",1767197864692,2.46668237,2992.6,2991.6,2.4342372]
["bitfinex","ETHUSD",1767197865295,0.877,2992.5,2991.6,2.4342372]
["bitfinex","ETHUSD",1767197865469,2.46668237,2992.6,2991.6,2.4342372]
["bitfinex","ETHUSD",1767197865669,0.877,2992.4,2991.6,2.4342372]
["bitfinex","ETHUSD",1767197865976,0.877,2992.4,2991.7,2.70444853]
["bitfinex","ETHUSD",1767197866905,0.877,2992.3,2991.7,2.70444853]
["bitfinex","ETHUSD",1767197868388,0.877,2992.2,2991.7,2.70444853]
["bitfinex","ETHUSD",1767197868795,3.44070707,2993.4,2991.8,2.4342372]
["bitfinex","ETHUSD",1767197868796,2.46668237,2993.1,2991.8,2.4342372]
["bitfinex","ETHUSD",1767197869095,2.46668237,2992.9,2992.0,2.4342372]
["bitfinex","ETHUSD",1767197869296,0.877,2992.8,2992.0,2.4342372]
["bitfinex","ETHUSD",1767197869498,2.46668237,2993.9,2992.0,2.4342372]
["bitfinex","ETHUSD",1767197869699,2.46668237,2993.7,2992.2,2.4342372]
["bitfinex","ETHUSD",1767197870804,2.46668237,2993.5,2992.2,2.4342372]
["bitfinex","ETHUSD",1767197870995,2.46668237,2993.3,2992.4,2.4342372]
["bitfinex","ETHUSD",1767197871201,0.877,2993.2,2992.4,2.4342372]
["bitfinex","ETHUSD",1767197871495,2.46668237,2993.3,2992.4,2.4342372]
["bitfinex","ETHUSD",1767197871698,0.877,2993.2,2992.5,2.34962049]
["bitfinex","ETHUSD",1767197871904,0.877,2993.2,2992.7,2.34962049]
["bitfinex","ETHUSD",1767197872672,2.47710168,2993.6,2992.7,2.34962049]
["bitfinex","ETHUSD",1767197873169,3.35410168,2993.5,2992.7,2.34962049]
["bitfinex","ETHUSD",1767197873992,2.47710168,2993.5,2992.8,2.34962049]
["bitfinex","ETHUSD",1767197874191,0.877,2993.4,2992.8,2.34962049]
["bitfinex","ETHUSD",1767197874397,0.877,2993.4,2992.9,2.91872869]
["bitfinex","ETHUSD",1767197874701,2.47710168,2993.8,2992.9,2.91872869]
["bitfinex","ETHUSD",1767197874899,0.877,2993.7,2992.9,2.91872869]
["bitfinex","ETHUSD",1767197875095,2.47710168,2993.8,2992.9,2.91872869]
["bitfinex","ETHUSD",1767197875297,0.877,2993.7,2992.9,2.91872869]
["bitfinex","ETHUSD",1767197875601,0.877,2993.7,2993.1,2.34962049]
["bitfinex","ETHUSD",1767197876298,2.47710168,2993.8,2993.1,2.34962049]
["bitfinex","ETHUSD",1767197876504,0.877,2993.8,2993.2,2.34962049]
["bitfinex","ETHUSD",1767197876700,0.002,2994.2,2993.2,2.34962049]
["bitfinex","ETHUSD",1767197877284,2.47710168,2994.5,2993.2,2.34962049]
["bitfinex","ETHUSD",1767197877484,2.47910168,2994.8,2993.4,2.34962049]
["bitfinex","ETHUSD",1767197877709,2.47710168,2994.7,2993.6,2.34962049]
["bitfinex","ETHUSD",1767197877911,2.47710168,2994.7,2993.8,2.34962049]
["bitfinex","ETHUSD",1767197878310,2.47710168,2994.7,2993.4,2.34962049]
["bitfinex","ETHUSD",1767197878508,0.877,2994.6,2993.7,2.34962049]
["bitfinex","ETHUSD",1767197878822,0.877,2994.6,2993.9,2.34962049]
["bitfinex","ETHUSD",1767197879914,0.877,2994.6,2993.9,3.34009575]
["bitfinex","ETHUSD",1767197880114,0.877,2994.6,2994.0,2.34962049]
["bitfinex","ETHUSD",1767197880320,0.002,2994.8,2994.0,2.34962049]
["bitfinex","ETHUSD",1767197881305,2.47710168,2994.8,2994.0,2.34962049]
["bitfinex","ETHUSD",1767197881514,2.47710168,2994.8,2994.1,2.34962049]
["bitfinex","ETHUSD",1767197882821,0.003,2995.7,2994.1,2.34962049]
["bitfinex","ETHUSD",1767197882822,0.877,2995.0,2994.2,2.34962049]
["bitfinex","ETHUSD",1767197882997,2.47710168,2995.2,2994.2,2.34962049]
["bitfinex","ETHUSD",1767197883197,2.47710168,2995.0,2994.2,2.34962049]
["bitfinex","ETHUSD",1767197883392,2.81251185,2995.0,2994.2,2.34962049]
["bitfinex","ETHUSD",1767197883614,2.47710168,2995.6,2994.2,2.34962049]
["bitfinex","ETHUSD",1767197883922,2.48010168,2995.7,2994.6,2.34962049]
["bitfinex","ETHUSD",1767197884083,2.47710168,2995.6,2994.6,2.34962049]
["bitfinex","ETHUSD",1767197884520,2.47710168,2995.6,2994.3,3.33965131]
["bitfinex","ETHUSD",1767197884722,2.47710168,2995.4,2994.4,2.68358562]
["bitfinex","ETHUSD",1767197884900,2.47710168,2995.4,2994.0,2.34962049]
["bitfinex","ETHUSD",1767197885103,0.33571017,2995.5,2994.1,2.34962049]
["bitfinex","ETHUSD",1767197885295,2.48010168,2995.7,2994.5,2.34962049]
["bitfinex","ETHUSD",1767197885924,0.002,2995.5,2994.5,2.34962049]
["bitfinex","ETHUSD",1767197886096,0.002,2995.5,2994.7,2.34962049]
["bitfinex","ETHUSD",1767197886296,2.57708002,2996.6,2995.0,2.34962049]
["bitfinex","ETHUSD",1767197886612,2.47710168,2996.3,2995.2,2.34962049]
["bitfinex","ETHUSD",1767197887122,2.47710168,2996.3,2995.4,2.34962049]
["bitfinex","ETHUSD",1767197887437,2.73500968,2996.5,2995.4,2.34962049]
["bitfinex","ETHUSD",1767197887726,2.47710168,2996.5,2995.4,2.34962049]
["bitfinex","ETHUSD",1767197888231,2.47710168,2996.5,2995.6,2.34962049]
["bitfinex","ETHUSD",1767197889692,0.002,2996.7,2995.7,2.34962049]
["bitfinex","ETHUSD",1767197889923,0.002,2996.7,2995.8,2.34962049]
["bitfinex","ETHUSD",1767197890138,0.002,2996.7,2995.6,6.87163739]
["bitfinex","ETHUSD",1767197890139,2.47910168,2996.7,2995.4,2.34962049]
["bitfinex","ETHUSD",1767197890299,2.47910168,2996.7,2995.5,2.34962049]
["bitfinex","ETHUSD",1767197891245,2.47710168,2996.6,2995.1,2.34962049]
["bitfinex","ETHUSD",1767197891400,2.47710168,2996.4,2995.1,2.34962049]
["bitfinex","ETHUSD",1767197891799,2.57708002,2996.4,2994.8,2.34962049]
["bitfinex","ETHUSD",1767197892017,2.82250968,2996.3,2994.8,2.34962049]
["bitfinex","ETHUSD",1767197893604,2.47710168,2996.1,2994.8,2.34962049]
["bitfinex","ETHUSD",1767197894329,2.47710168,2996.1,2994.9,2.34962049]
["bitfinex","ETHUSD",1767197895117,2.47710168,2996.4,2995.1,2.34962049]
["bitfinex","ETHUSD",1767197896033,0.002,2996.5,2995.1,2.34962049]
["bitfinex","ETHUSD",1767197896212,0.002,2996.5,2995.5,2.34962049]
["bitfinex","ETHUSD",1767197896408,0.002,2996.7,2995.7,2.34962049]
["bitfinex","ETHUSD",1767197896726,2.47910168,2996.7,2995.7,2.34962049]
["bitfinex","ETHUSD",1767197896915,2.47910168,2996.7,2995.5,0.877]
["bitfinex","ETHUSD",1767197897116,2.47910168,2996.7,2995.5,2.34962049]
["bitfinex","ETHUSD",1767197897317,2.47710168,2996.5,2995.6,2.67228254]
["bitfinex","ETHUSD",1767197898624,2.47710168,2996.3,2995.3,2.34962049]
["bitfinex","ETHUSD",1767197899142,2.47710168,2996.3,2995.4,2.46253943]
["bitfinex","ETHUSD",1767197899340,2.47710168,2996.3,2995.5,2.46253943]
["bitfinex","ETHUSD",1767197899543,0.876,2996.5,2995.5,2.46253943]
["bitfinex","ETHUSD",1767197899741,10.31091856,2997.4,2995.5,2.46253943]
["bitfinex","ETHUSD",1767197899742,2.49494665,2997.4,2996.1,2.46253943]
["bitfinex","ETHUSD",1767197899929,2.49494665,2997.4,2996.3,2.46253943]
["bitfinex","ETHUSD",1767197900137,0.003,2997.4,2996.4,0.877]
["bitfinex","ETHUSD",1767197900318,0.17432187,2998.1,2996.5,6.67445352]
["bitfinex","ETHUSD",1767197900512,2.49194665,2998.2,2996.6,2.46253943]
["bitfinex","ETHUSD",1767197900717,3.43406943,2999.4,2996.5,6.77443186]
["bitfinex","ETHUSD",1767197900718,0.05,2999.2,2996.9,2.56251777]
["bitfinex","ETHUSD",1767197900917,2.49194665,2999.0,2997.1,2.46253943]
["bitfinex","ETHUSD",1767197901135,2.49194665,2998.2,2997.1,2.46253943]
["bitfinex","ETHUSD",1767197901336,2.44852568,2998.0,2997.1,2.46253943]
["bitfinex","ETHUSD",1767197902475,0.002,2997.7,2997.1,2.46253943]
["bitfinex","ETHUSD",1767197903018,2.45052568,2997.7,2996.5,2.28296838]
["bitfinex","ETHUSD",1767197903843,2.45052568,2997.7,2995.9,2.28296838]
["bitfinex","ETHUSD",1767197904031,2.49852568,2997.5,2996.0,2.28296838]
["bitfinex","ETHUSD",1767197904240,2.44852568,2997.3,2996.0,2.28296838]
["bitfinex","ETHUSD",1767197904438,2.44852568,2997.1,2996.0,2.28296838]
["bitfinex","ETHUSD",1767197904740,2.44852568,2997.0,2996.0,2.28296838]
["bitfinex","ETHUSD",1767197905121,2.44852568,2997.0,2995.8,2.28296838]
["bitfinex","ETHUSD",1767197905317,2.44852568,2997.0,2996.0,2.28296838]
["bitfinex","ETHUSD",1767197905653,2.78097825,2996.9,2996.0,2.28296838]
["bitfinex","ETHUSD",1767197905951,2.44852568,2996.9,2996.1,2.28296838]
["bitfinex","ETHUSD",1767197906160,2.44852568,2997.5,2996.3,2.28296838]
["bitfinex","ETHUSD",1767197906328,2.44852568,2997.5,2996.5,2.28296838]
["bitfinex","ETHUSD",1767197910280,0.002,2997.7,2996.5,2.28296838]
["bitfinex","ETHUSD",1767197910464,0.002,2997.7,2996.7,2.28296838]
["bitfinex","ETHUSD",1767197910663,0.002,2997.7,2996.9,2.28296838]
["bitfinex","ETHUSD",1767197912378,2.44852568,2998.5,2997.1,2.28296838]
["bitfinex","ETHUSD",1767197913139,2.44852568,2998.5,2996.8,2.28296838]
["bitfinex","ETHUSD",1767197913341,2.44852568,2998.5,2996.9,5.61972794]
["bitfinex","ETHUSD",1767197913548,2.44852568,2998.3,2997.0,2.28296838]
["bitfinex","ETHUSD",1767197914153,2.44852568,2998.3,2997.2,2.28296838]
["bitfinex","ETHUSD",1767197915071,0.002,2998.7,2997.6,7.1696822]
["bitfinex","ETHUSD",1767197915289,2.44468396,2999.3,2997.8,2.28296838]
["bitfinex","ETHUSD",1767197915571,2.62279586,2999.1,2998.0,2.28296838]
["bitfinex","ETHUSD",1767197915772,0.17427018,2999.1,2998.2,2.28296838]
["bitfinex","ETHUSD",1767197916190,2.44852568,2999.4,2998.2,2.28296838]
["bitfinex","ETHUSD",1767197916548,2.44852568,2999.4,2998.4,2.28296838]
["bitfinex","ETHUSD",1767197917058,0.50732503,3000.3,2998.7,2.28296838]
["bitfinex","ETHUSD",1767197917257,0.50732503,3000.3,2998.9,2.28296838]
["bitfinex","ETHUSD",1767197917258,2.95585071,3000.3,2998.9,2.28296838]
["bitfinex","ETHUSD",1767197917465,2.95585071,3000.3,2999.0,3.15896838]
["bitfinex","ETHUSD",1767197917673,2.95585071,3000.3,2999.0,2.28296838]
["bitfinex","ETHUSD",1767197918282,2.44852568,3000.1,2998.2,2.28296838]
["bitfinex","ETHUSD",1767197918488,2.44852568,2999.3,2996.9,0.59532032]
["bitfinex","ETHUSD",1767197918780,0.002,2998.3,2996.8,2.28296838]
["bitfinex","ETHUSD",1767197918980,2.44852568,2998.1,2996.8,2.28296838]
["bitfinex","ETHUSD",1767197919381,0.002,2998.3,2996.9,5.61973606]
["bitfinex","ETHUSD",1767197919382,2.44852568,2997.9,2996.9,5.61973606]
["bitfinex","ETHUSD",1767197919580,0.002,2998.3,2997.1,2.28296838]
["bitfinex","ETHUSD",1767197920593,2.45052568,2998.3,2997.3,2.28296838]
["bitfinex","ETHUSD",1767197920759,2.45052568,2998.3,2997.1,0.876]
["bitfinex","ETHUSD",1767197921390,2.45052568,2998.3,2997.1,3.15896838]
["bitfinex","ETHUSD",1767197921980,2.45052568,2998.3,2997.2,2.28296838]
["bitfinex","ETHUSD",1767197922193,2.44852568,2998.1,2997.2,2.59886522]
["bitfinex","ETHUSD",1767197923580,2.44852568,2998.2,2997.2,2.59886522]
["bitfinex","ETHUSD",1767197924007,2.44852568,2998.0,2996.5,0.00710783]
["bitfinex","ETHUSD",1767197925883,2.44852568,2997.8,2996.5,0.00710783]
["bitfinex","ETHUSD",1767197926289,2.44852568,2997.8,2996.3,2.28296838]
["bitfinex","ETHUSD",1767197926675,0.876,2997.7,2996.3,5.62036205]
["bitfinex","ETHUSD",1767197927006,2.44142212,2997.5,2996.3,5.62036205]
["bitfinex","ETHUSD",1767197927201,0.33174221,2997.4,2996.4,0.5620362]
["bitfinex","ETHUSD",1767197927376,2.44852568,2997.3,2996.4,0.5620362]
["bitfinex","ETHUSD",1767197928407,2.44852568,2997.3,2996.3,5.62040748]
["bitfinex","ETHUSD",1767197928627,2.44852568,2997.3,2996.3,2.28296838]
["bitfinex","ETHUSD",1767197929285,2.44852568,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1767197929802,2.44852568,2997.3,2995.7,3.33806516]
["bitfinex","ETHUSD",1767197929803,2.44852568,2997.3,2995.9,2.27528289]
["bitfinex","ETHUSD",1767197930506,2.44852568,2997.3,2995.5,0.001]
["bitfinex","ETHUSD",1767197930711,0.876,2997.6,2995.6,2.28296838]
["bitfinex","ETHUSD",1767197930712,2.44852568,2997.1,2995.6,2.28296838]
["bitfinex","ETHUSD",1767197931114,2.44852568,2997.1,2995.5,0.001]
["bitfinex","ETHUSD",1767197931276,2.44852568,2997.1,2995.5,2.45920362]
["bitfinex","ETHUSD",1767197931475,2.30164811,2996.9,2995.6,3.33821356]
["bitfinex","ETHUSD",1767197931709,2.30164811,2996.7,2995.7,2.45820362]
["bitfinex","ETHUSD",1767197931912,2.30164811,2996.7,2995.8,3.03784534]
["bitfinex","ETHUSD",1767197932687,2.30164811,2996.7,2995.9,2.45820362]
["bitfinex","ETHUSD",1767197935910,2.30164811,2996.7,2995.6,5.79636184]
["bitfinex","ETHUSD",1767197936087,2.30164811,2996.7,2995.6,5.79637713]
["bitfinex","ETHUSD",1767197936415,2.30164811,2996.7,2995.6,2.45820362]
["bitfinex","ETHUSD",1767197936618,2.30164811,2996.7,2995.7,2.70412398]
["bitfinex","ETHUSD",1767197936778,2.30164811,2996.7,2995.7,0.24592036]
["bitfinex","ETHUSD",1767197936982,2.30164811,2996.7,2995.5,0.001]
["bitfinex","ETHUSD",1767197938513,2.30164811,2996.5,2995.0,5.79702191]
["bitfinex","ETHUSD",1767197939388,2.30164811,2996.5,2995.0,2.45820362]
["bitfinex","ETHUSD",1767197939802,2.30164811,2996.5,2995.0,5.79709167]
["bitfinex","ETHUSD",1767197940001,2.30164811,2996.5,2995.0,2.45820362]
["bitfinex","ETHUSD",1767197940315,2.30164811,2996.3,2995.1,0.57971111]
["bitfinex","ETHUSD",1767197940986,2.30164811,2996.3,2995.0,2.45820362]
["bitfinex","ETHUSD",1767197941184,2.30164811,2996.3,2995.1,5.79698139]
["bitfinex","ETHUSD",1767197941613,2.30164811,2996.1,2995.1,5.79698139]
["bitfinex","ETHUSD",1767197942018,2.30164811,2996.3,2995.1,5.79698139]
["bitfinex","ETHUSD",1767197942321,2.30164811,2996.4,2995.3,2.45820362]
["bitfinex","ETHUSD",1767197942520,3.17764811,2996.7,2995.5,2.45820362]
["bitfinex","ETHUSD",1767197942895,2.30164811,2996.8,2995.7,2.45820362]
["bitfinex","ETHUSD",1767197943087,0.002,2998.3,2995.6,6.6764588]
["bitfinex","ETHUSD",1767197943088,2.30164811,2998.1,2995.9,2.45820362]
["bitfinex","ETHUSD",1767197943425,2.30164811,2997.9,2996.1,2.45820362]
["bitfinex","ETHUSD",1767197943816,2.30164811,2997.7,2996.1,2.45820362]
["bitfinex","ETHUSD",1767197944325,2.30164811,2997.5,2996.1,2.45820362]
["bitfinex","ETHUSD",1767197944491,2.30164811,2997.3,2996.1,2.45820362]
["bitfinex","ETHUSD",1767197945022,2.30164811,2997.3,2996.3,2.45820362]
["bitfinex","ETHUSD",1767197945219,2.30164811,2997.3,2996.5,2.45820362]
["bitfinex","ETHUSD",1767197946031,2.30164811,2997.3,2996.0,3.67127554]
["bitfinex","ETHUSD",1767197946236,2.30164811,2997.3,2996.1,2.45820362]
["bitfinex","ETHUSD",1767197946928,2.30364811,2997.3,2996.1,2.45820362]
["bitfinex","ETHUSD",1767197948915,2.30364811,2997.3,2996.1,5.79585948]
["bitfinex","ETHUSD",1767197949222,2.30164811,2997.1,2996.1,6.70932997]
["bitfinex","ETHUSD",1767197949623,2.30164811,2997.1,2996.1,3.37167411]
["bitfinex","ETHUSD",1767197949810,2.30164811,2997.1,2995.9,0.001]
["bitfinex","ETHUSD",1767197950119,2.30164811,2997.1,2995.7,2.22191494]
["bitfinex","ETHUSD",1767197950922,2.30164811,2996.9,2996.0,2.31337875]
["bitfinex","ETHUSD",1767197951135,2.30164811,2996.9,2995.7,3.33811024]
["bitfinex","ETHUSD",1767197951441,2.30164811,2996.7,2995.7,2.31337875]
["bitfinex","ETHUSD",1767197953908,2.30164811,2996.7,2995.4,2.31337875]
["bitfinex","ETHUSD",1767197954719,2.30164811,2996.7,2995.5,0.001]
["bitfinex","ETHUSD",1767197957009,2.30164811,2996.7,2995.5,2.31437875]
["bitfinex","ETHUSD",1767197957210,0.876,2996.6,2995.5,2.31437875]
["bitfinex","ETHUSD",1767197957454,2.61941292,2996.5,2995.5,2.31437875]
["bitfinex","ETHUSD",1767197957650,2.61941292,2996.5,2995.5,0.001]
["bitfinex","ETHUSD",1767197958245,2.61941292,2996.5,2995.1,2.31337875]
["bitfinex","ETHUSD",1767197958539,2.61941292,2996.5,2995.1,5.65214767]
["bitfinex","ETHUSD",1767197958724,2.61941292,2996.5,2995.0,2.31437875]
["bitfinex","ETHUSD",1767197959043,2.28259263,2996.3,2995.1,2.31437875]
["bitfinex","ETHUSD",1767197960646,2.28259263,2996.6,2995.3,2.31437875]
["bitfinex","ETHUSD",1767197960849,2.28259263,2996.6,2995.4,2.31437875]
["bitfinex","ETHUSD",1767197962364,2.46973713,2996.9,2995.4,2.31437875]
["bitfinex","ETHUSD",1767197962643,2.46973713,2996.9,2995.5,10.01502252]
["bitfinex","ETHUSD",1767197962844,2.46973713,2996.9,2995.7,2.31437875]
["bitfinex","ETHUSD",1767197964952,2.46973713,2996.9,2995.9,2.31437875]
["bitfinex","ETHUSD",1767197965129,0.876,2996.8,2995.9,2.31437875]
["bitfinex","ETHUSD",1767197965329,3.34573713,2996.8,2995.9,2.31437875]
["bitfinex","ETHUSD",1767197965748,2.46973713,2996.7,2995.9,2.31437875]
["bitfinex","ETHUSD",1767197965949,2.46973713,2996.7,2996.0,3.21341793]
["bitfinex","ETHUSD",1767197966343,2.46973713,2996.7,2996.1,2.31437875]
["bitfinex","ETHUSD",1767197967136,2.46973713,2996.7,2996.1,5.65197357]
["bitfinex","ETHUSD",1767197967326,2.46973713,2996.7,2996.1,2.31437875]
["bitfinex","ETHUSD",1767197967947,2.46973713,2996.7,2995.8,2.31437875]
["bitfinex","ETHUSD",1767197968149,2.46973713,2996.5,2995.8,2.31437875]
["bitfinex","ETHUSD",1767197968352,2.46973713,2996.5,2995.6,3.33816891]
["bitfinex","ETHUSD",1767197968523,2.46973713,2996.5,2995.3,2.31437875]
["bitfinex","ETHUSD",1767197968725,2.46973713,2996.5,2995.2,0.877]
["bitfinex","ETHUSD",1767197968726,0.876,2996.6,2996.0,2.31437875]
["bitfinex","ETHUSD",1767197969156,2.46973713,2996.5,2995.3,2.31437875]
["bitfinex","ETHUSD",1767197969337,0.876,2996.6,2996.0,2.31437875]
["bitfinex","ETHUSD",1767197970161,3.34573713,2996.6,2996.0,2.31437875]
["bitfinex","ETHUSD",1767197972526,2.46973713,2996.5,2996.0,2.31437875]
["bitfinex","ETHUSD",1767197976363,2.46973713,2996.5,2995.7,5.65247753]
["bitfinex","ETHUSD",1767197977133,2.46973713,2996.5,2995.7,2.31437875]
["bitfinex","ETHUSD",1767197978061,2.46973713,2996.5,2995.7,3.21356444]
["bitfinex","ETHUSD",1767197980184,2.46973713,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1767197980383,2.46973713,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1767197980679,2.46973713,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1767197981871,3.34573713,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1767197982762,2.46973713,2995.9,2995.1,2.31537875]
["bitfinex","ETHUSD",1767197982961,2.46973713,2995.9,2995.1,5.65411228]
["bitfinex","ETHUSD",1767197983474,2.46973713,2995.9,2995.2,2.31537875]
["bitfinex","ETHUSD",1767197983853,2.46973713,2995.9,2995.2,5.65403248]
["bitfinex","ETHUSD",1767197984055,2.46973713,2995.9,2995.2,2.31537875]
["bitfinex","ETHUSD",1767197984260,2.46973713,2995.9,2995.2,5.65402686]
["bitfinex","ETHUSD",1767197984448,2.46973713,2995.9,2995.2,2.31537875]
["bitfinex","ETHUSD",1767197984845,2.83776821,2995.9,2995.0,0.001]
["bitfinex","ETHUSD",1767197985063,2.83776821,2995.9,2994.7,2.31637875]
["bitfinex","ETHUSD",1767197985266,2.83776821,2995.9,2994.7,0.001]
["bitfinex","ETHUSD",1767197985647,2.83776821,2995.9,2994.7,5.65661133]
["bitfinex","ETHUSD",1767197985989,2.46973713,2995.7,2994.7,2.31737875]
["bitfinex","ETHUSD",1767197986270,2.46973713,2995.7,2994.4,5.6579418]
["bitfinex","ETHUSD",1767197986455,2.46973713,2995.7,2994.4,5.65788869]
["bitfinex","ETHUSD",1767197986765,2.46973713,2995.7,2994.6,2.31737875]
["bitfinex","ETHUSD",1767197987564,2.46973713,2995.7,2994.4,3.34051221]
["bitfinex","ETHUSD",1767197987565,2.46973713,2995.7,2994.4,0.001]
["bitfinex","ETHUSD",1767197987772,2.46973713,2995.5,2994.4,0.001]
["bitfinex","ETHUSD",1767197987968,2.46973713,2995.3,2994.1,3.33988691]
["bitfinex","ETHUSD",1767197988142,2.46973713,2995.3,2994.1,5.65826566]
["bitfinex","ETHUSD",1767197988743,2.46973713,2995.3,2994.1,2.31837875]
["bitfinex","ETHUSD",1767197988938,2.46973713,2995.1,2993.9,2.32037875]
["bitfinex","ETHUSD",1767197989139,2.46973713,2995.1,2994.0,3.34001304]
["bitfinex","ETHUSD",1767197989363,2.46973713,2995.1,2993.9,5.66046142]
["bitfinex","ETHUSD",1767197989792,2.46973713,2995.1,2993.9,2.32037875]
["bitfinex","ETHUSD",1767197990991,0.876,2995.0,2994.0,2.31937875]
["bitfinex","ETHUSD",1767197991170,2.46973713,2994.8,2994.0,2.31937875]
["bitfinex","ETHUSD",1767197991363,2.46973713,2994.8,2993.9,0.001]
["bitfinex","ETHUSD",1767197991986,2.46973713,2994.8,2993.6,2.31937875]
["bitfinex","ETHUSD",1767197992180,2.46973713,2994.8,2993.5,0.001]
["bitfinex","ETHUSD",1767197992965,3.43913764,2994.8,2993.5,0.001]
["bitfinex","ETHUSD",1767197993203,2.45242465,2994.0,2992.6,2.32237875]
["bitfinex","ETHUSD",1767197993403,2.45242465,2993.8,2992.9,2.32237875]
["bitfinex","ETHUSD",1767197993586,0.876,2993.7,2993.1,2.32237875]
["bitfinex","ETHUSD",1767197993770,2.45242465,2993.6,2992.4,2.32237875]
["bitfinex","ETHUSD",1767197993970,0.876,2993.5,2993.0,2.32237875]
["bitfinex","ETHUSD",1767197994288,3.32842465,2993.5,2993.0,2.32237875]
["bitfinex","ETHUSD",1767197994668,3.32842465,2993.5,2992.7,2.32237875]
["bitfinex","ETHUSD",1767197994669,0.876,2993.5,2992.7,2.32237875]
["bitfinex","ETHUSD",1767197994888,2.45242465,2993.4,2992.7,2.32237875]
["bitfinex","ETHUSD",1767197995597,2.45242465,2993.4,2992.0,2.32237875]
["bitfinex","ETHUSD",1767197995794,2.45242465,2993.2,2992.2,5.66439939]
["bitfinex","ETHUSD",1767197996003,2.45242465,2993.0,2992.3,5.66428912]
["bitfinex","ETHUSD",1767197996195,0.876,2992.9,2992.3,3.34191037]
["bitfinex","ETHUSD",1767197996399,0.876,2992.9,2992.4,2.32237875]
["bitfinex","ETHUSD",1767197997002,3.32842465,2992.9,2992.1,0.23223787]
["bitfinex","ETHUSD",1767197997214,2.78526712,2992.8,2991.8,2.32337875]
["bitfinex","ETHUSD",1767197997713,2.78526712,2992.8,2991.9,2.32237875]
["bitfinex","ETHUSD",1767197997919,0.876,2992.7,2992.0,2.32237875]
["bitfinex","ETHUSD",1767197998125,0.876,2992.7,2991.9,0.001]
["bitfinex","ETHUSD",1767197998126,2.45242465,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1767197998678,2.45242465,2992.6,2991.8,0.001]
["bitfinex","ETHUSD",1767197999075,2.45242465,2992.6,2991.6,0.001]
["bitfinex","ETHUSD",1767197999617,3.32942465,2992.5,2991.6,2.32537875]
["bitfinex","ETHUSD",1767197999781,3.32942465,2992.5,2991.8,2.32437875]
["bitfinex","ETHUSD",1767198000180,2.45242465,2993.0,2991.9,2.32437875]
["bitfinex","ETHUSD",1767198000686,2.45242465,2993.0,2992.3,2.32437875]
["bitfinex","ETHUSD",1767198000884,0.877,2993.4,2992.5,2.32437875]
["bitfinex","ETHUSD",1767198001083,0.05,2994.2,2992.5,2.89099655]
["bitfinex","ETHUSD",1767198001309,2.45242465,2994.0,2992.5,2.89099655]
["bitfinex","ETHUSD",1767198001806,2.45242465,2994.0,2992.7,2.32437875]
["bitfinex","ETHUSD",1767198002108,0.877,2994.4,2993.1,2.32437875]
["bitfinex","ETHUSD",1767198002404,2.45242465,2994.3,2993.1,2.32437875]
["bitfinex","ETHUSD",1767198002606,2.45242465,2994.1,2993.2,0.91831256]
["bitfinex","ETHUSD",1767198003102,0.877,2994.4,2993.2,0.91831256]
["bitfinex","ETHUSD",1767198003103,0.877,2994.4,2993.4,6.85874689]
["bitfinex","ETHUSD",1767198003309,0.877,2994.4,2993.5,2.3931871]
["bitfinex","ETHUSD",1767198003518,2.45242465,2995.4,2993.8,6.85874689]
["bitfinex","ETHUSD",1767198003707,2.45242465,2995.2,2993.4,6.85874689]
["bitfinex","ETHUSD",1767198003883,2.45242465,2995.0,2993.6,2.3931871]
["bitfinex","ETHUSD",1767198004410,2.45242465,2995.0,2993.9,2.3931871]
["bitfinex","ETHUSD",1767198004714,2.45242465,2995.0,2993.5,0.68587469]
["bitfinex","ETHUSD",1767198004914,2.45242465,2995.0,2993.5,3.34055476]
["bitfinex","ETHUSD",1767198005114,2.45242465,2995.0,2993.6,2.3931871]
["bitfinex","ETHUSD",1767198005284,2.45242465,2994.9,2993.2,0.91831256]
["bitfinex","ETHUSD",1767198005482,2.45242465,2994.9,2993.2,2.3931871]
["bitfinex","ETHUSD",1767198005810,2.45242465,2994.7,2993.2,2.3931871]
["bitfinex","ETHUSD",1767198006013,2.45242465,2994.5,2992.5,0.5676178]
["bitfinex","ETHUSD",1767198006310,2.45242465,2993.6,2992.5,0.001]
["bitfinex","ETHUSD",1767198006520,2.45242465,2993.4,2992.5,0.001]
["bitfinex","ETHUSD",1767198007103,2.45242465,2993.4,2991.7,2.3931871]
["bitfinex","ETHUSD",1767198007310,2.55240299,2993.4,2991.7,2.3931871]
["bitfinex","ETHUSD",1767198007504,2.45242465,2993.1,2991.7,2.3931871]
["bitfinex","ETHUSD",1767198007684,2.45242465,2992.9,2991.7,2.3931871]
["bitfinex","ETHUSD",1767198007891,2.45242465,2992.9,2991.6,0.001]
["bitfinex","ETHUSD",1767198007892,2.45242465,2992.7,2991.8,0.23941871]
["bitfinex","ETHUSD",1767198008086,2.45242465,2992.7,2991.6,0.001]
["bitfinex","ETHUSD",1767198008286,2.45242465,2992.7,2991.6,2.3941871]
["bitfinex","ETHUSD",1767198008686,2.45242465,2992.7,2991.7,2.3931871]
["bitfinex","ETHUSD",1767198008884,3.32942465,2992.7,2991.7,2.3931871]
["bitfinex","ETHUSD",1767198009617,2.45242465,2993.1,2991.7,2.3931871]
["bitfinex","ETHUSD",1767198009797,0.09997834,2993.4,2992.1,2.3931871]
["bitfinex","ETHUSD",1767198009798,2.45242465,2992.9,2992.1,2.3931871]
["bitfinex","ETHUSD",1767198009988,2.45242465,2992.9,2991.8,0.9252934]
["bitfinex","ETHUSD",1767198010188,2.45242465,2992.9,2991.8,3.3184805]
["bitfinex","ETHUSD",1767198011010,2.45242465,2992.9,2991.9,2.3931871]
["bitfinex","ETHUSD",1767198011207,2.45242465,2992.9,2992.1,2.3931871]
["bitfinex","ETHUSD",1767198011208,0.877,2992.9,2992.1,2.3931871]
["bitfinex","ETHUSD",1767198011409,2.45242465,2993.5,2992.5,2.3931871]
["bitfinex","ETHUSD",1767198011614,0.05,2995.6,2993.5,2.3931871]
["bitfinex","ETHUSD",1767198011812,0.002,2995.1,2993.9,2.3931871]
["bitfinex","ETHUSD",1767198012618,0.002,2995.1,2993.7,2.3931871]
["bitfinex","ETHUSD",1767198012789,2.45442465,2995.1,2993.8,3.2711871]
["bitfinex","ETHUSD",1767198012994,2.45442465,2995.1,2993.9,0.878]
["bitfinex","ETHUSD",1767198013487,2.45442465,2995.1,2993.8,2.3931871]
["bitfinex","ETHUSD",1767198013687,2.45242465,2994.9,2993.8,2.3931871]
["bitfinex","ETHUSD",1767198013993,2.45242465,2994.9,2993.5,2.3931871]
["bitfinex","ETHUSD",1767198014194,2.45242465,2994.9,2993.4,0.877]
["bitfinex","ETHUSD",1767198014195,2.45242465,2994.9,2993.7,2.3931871]
["bitfinex","ETHUSD",1767198014612,2.45242465,2994.9,2993.7,3.2701871]
["bitfinex","ETHUSD",1767198014795,2.45242465,2994.9,2993.7,2.3931871]
["bitfinex","ETHUSD",1767198015121,2.45242465,2994.7,2993.7,2.3931871]
["bitfinex","ETHUSD",1767198021217,0.26978671,2994.8,2992.7,2.39063544]
["bitfinex","ETHUSD",1767198021218,2.40008366,2994.5,2992.7,2.39063544]
["bitfinex","ETHUSD",1767198021425,2.40008366,2994.5,2992.9,2.39063544]
["bitfinex","ETHUSD",1767198021599,2.40008366,2994.5,2993.0,2.39063544]
["bitfinex","ETHUSD",1767198021924,2.40008366,2994.5,2993.2,2.39063544]
["bitfinex","ETHUSD",1767198022124,0.32770837,2994.4,2993.2,2.39063544]
["bitfinex","ETHUSD",1767198022325,2.40008366,2994.3,2993.2,2.39063544]
["bitfinex","ETHUSD",1767198023224,2.40008366,2994.3,2992.7,6.85874689]
["bitfinex","ETHUSD",1767198023428,2.40008366,2994.3,2992.8,2.39063544]
["bitfinex","ETHUSD",1767198024211,2.40008366,2994.3,2993.0,2.39063544]
["bitfinex","ETHUSD",1767198025228,2.40008366,2994.7,2993.6,2.39063544]
["bitfinex","ETHUSD",1767198025399,3.27708366,2994.7,2993.8,2.39063544]
["bitfinex","ETHUSD",1767198027644,2.40008366,2994.6,2993.8,2.39063544]
["bitfinex","ETHUSD",1767198028147,2.40008366,2994.6,2993.4,2.39063544]
["bitfinex","ETHUSD",1767198029347,2.40008366,2994.6,2993.4,2.38063544]
["bitfinex","ETHUSD",1767198029542,2.40008366,2994.4,2993.0,0.877]
["bitfinex","ETHUSD",1767198029726,2.40008366,2994.4,2993.1,2.39063544]
["bitfinex","ETHUSD",1767198030132,0.32770837,2994.5,2993.6,2.39063544]
["bitfinex","ETHUSD",1767198030324,2.40008366,2994.9,2994.0,2.39063544]
["bitfinex","ETHUSD",1767198030749,2.40008366,2994.9,2993.5,7.73574689]
["bitfinex","ETHUSD",1767198030750,2.40008366,2994.9,2992.7,2.39063544]
["bitfinex","ETHUSD",1767198030951,2.40008366,2994.7,2992.9,2.39063544]
["bitfinex","ETHUSD",1767198031249,2.40008366,2994.7,2993.6,2.39063544]
["bitfinex","ETHUSD",1767198031426,0.877,2994.6,2993.6,2.39063544]
["bitfinex","ETHUSD",1767198032816,2.40008366,2994.7,2993.6,2.39063544]
["bitfinex","ETHUSD",1767198033036,0.877,2994.9,2993.6,2.39063544]
["bitfinex","ETHUSD",1767198033234,0.32790837,2994.8,2993.8,2.39063544]
["bitfinex","ETHUSD",1767198033441,2.72799203,2994.8,2993.8,2.39063544]
["bitfinex","ETHUSD",1767198034549,0.002,2994.7,2993.8,2.39063544]
["bitfinex","ETHUSD",1767198034948,0.877,2994.9,2994.0,2.39063544]
["bitfinex","ETHUSD",1767198035120,3.27708366,2994.9,2994.0,2.39063544]
["bitfinex","ETHUSD",1767198035850,2.40008366,2994.9,2994.0,2.39063544]
["bitfinex","ETHUSD",1767198038150,0.879,2995.0,2994.0,2.39063544]
["bitfinex","ETHUSD",1767198038735,3.27908366,2995.0,2994.0,2.39063544]
["bitfinex","ETHUSD",1767198038934,3.27908366,2995.0,2994.2,2.39063544]
["bitfinex","ETHUSD",1767198039353,0.879,2995.0,2994.2,2.39063544]
["bitfinex","ETHUSD",1767198041650,0.002,2995.1,2994.2,2.39063544]
["bitfinex","ETHUSD",1767198041851,2.40008366,2995.3,2994.2,2.39063544]
["bitfinex","ETHUSD",1767198043526,0.002,2995.0,2994.2,2.39063544]
["bitfinex","ETHUSD",1767198043722,0.002,2995.0,2994.4,2.39063544]
["bitfinex","ETHUSD",1767198043956,2.40008366,2995.7,2994.4,2.39063544]
["bitfinex","ETHUSD",1767198044258,2.40008366,2995.5,2994.4,2.39063544]
["bitfinex","ETHUSD",1767198045157,2.40008366,2995.5,2994.3,0.2655996]
["bitfinex","ETHUSD",1767198045330,2.40008366,2995.5,2994.1,2.39063544]
["bitfinex","ETHUSD",1767198045532,2.40008366,2995.3,2994.3,2.39063544]
["bitfinex","ETHUSD",1767198046960,2.40008366,2995.3,2993.8,2.39063544]
["bitfinex","ETHUSD",1767198050166,2.40008366,2995.3,2994.0,0.001]
["bitfinex","ETHUSD",1767198050651,2.40208366,2995.3,2994.0,0.001]
["bitfinex","ETHUSD",1767198050831,2.502062,2995.3,2994.0,0.001]
["bitfinex","ETHUSD",1767198051030,2.40008366,2995.1,2994.0,0.001]
["bitfinex","ETHUSD",1767198051258,2.41353973,2994.9,2994.0,0.001]
["bitfinex","ETHUSD",1767198051762,2.41353973,2994.9,2993.8,0.1]
["bitfinex","ETHUSD",1767198051935,2.41353973,2994.9,2993.6,0.001]
["bitfinex","ETHUSD",1767198052566,2.41353973,2994.9,2993.6,2.45829985]
["bitfinex","ETHUSD",1767198052866,2.41353973,2994.7,2993.6,2.45829985]
["bitfinex","ETHUSD",1767198053163,2.41353973,2994.7,2993.6,0.001]
["bitfinex","ETHUSD",1767198055461,2.41353973,2994.7,2993.6,2.45829985]
["bitfinex","ETHUSD",1767198056465,2.41353973,2994.4,2992.9,2.45829985]
["bitfinex","ETHUSD",1767198056666,0.09997834,2994.5,2992.9,2.45829985]
["bitfinex","ETHUSD",1767198056667,2.41353973,2994.2,2992.9,2.45829985]
["bitfinex","ETHUSD",1767198058161,2.41353973,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1767198059868,2.41353973,2994.2,2993.2,2.45729985]
["bitfinex","ETHUSD",1767198066184,2.41353973,2994.2,2992.9,0.001]
["bitfinex","ETHUSD",1767198066397,2.51351807,2994.2,2992.9,0.001]
["bitfinex","ETHUSD",1767198066612,2.51351807,2994.0,2992.5,2.45545199]
["bitfinex","ETHUSD",1767198067576,2.41353973,2993.7,2992.5,2.45545199]
["bitfinex","ETHUSD",1767198067878,2.41353973,2993.5,2992.5,2.45545199]
["bitfinex","ETHUSD",1767198068797,2.41353973,2993.5,2992.4,0.001]
["bitfinex","ETHUSD",1767198069086,2.51351807,2993.5,2992.0,2.45829985]
["bitfinex","ETHUSD",1767198069272,2.41353973,2993.3,2992.0,2.45829985]
["bitfinex","ETHUSD",1767198069464,2.41353973,2993.2,2992.0,2.45829985]
["bitfinex","ETHUSD",1767198069666,2.41353973,2993.1,2992.0,2.45829985]
["bitfinex","ETHUSD",1767198071175,2.41353973,2993.1,2992.0,0.001]
["bitfinex","ETHUSD",1767198071375,2.41353973,2992.9,2992.0,0.001]
["bitfinex","ETHUSD",1767198074478,0.877,2992.8,2992.0,0.001]
["bitfinex","ETHUSD",1767198074682,2.41353973,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1767198075694,2.7425937,2993.0,2992.0,2.45829985]
["bitfinex","ETHUSD",1767198075884,2.41353973,2992.8,2992.1,2.45729985]
["bitfinex","ETHUSD",1767198076265,3.29053973,2992.8,2992.1,2.45729985]
["bitfinex","ETHUSD",1767198076465,2.41353973,2992.7,2992.1,2.45729985]
["bitfinex","ETHUSD",1767198076862,2.41353973,2992.7,2992.0,2.45829985]
["bitfinex","ETHUSD",1767198077164,2.7425937,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1767198083108,2.35342256,2992.9,2992.1,2.28740677]
["bitfinex","ETHUSD",1767198083398,2.35342256,2992.8,2992.1,2.28740677]
["bitfinex","ETHUSD",1767198084589,2.35342256,2992.8,2991.7,0.001]
["bitfinex","ETHUSD",1767198084590,2.4534009,2992.8,2991.7,0.001]
["bitfinex","ETHUSD",1767198087208,2.4534009,2992.8,2991.7,2.28840677]
["bitfinex","ETHUSD",1767198087405,2.35342256,2992.6,2991.7,2.28840677]
["bitfinex","ETHUSD",1767198087812,2.35342256,2992.4,2991.7,2.28840677]
["bitfinex","ETHUSD",1767198088318,0.33304009,2992.7,2991.7,0.001]
["bitfinex","ETHUSD",1767198088319,2.35342256,2992.2,2991.7,0.001]
["bitfinex","ETHUSD",1767198089821,2.35342256,2992.2,2991.0,2.28740677]
["bitfinex","ETHUSD",1767198093219,2.4534009,2992.2,2991.0,2.28740677]
["bitfinex","ETHUSD",1767198093385,2.35342256,2992.0,2991.0,2.28740677]
["bitfinex","ETHUSD",1767198093585,2.35342256,2991.8,2990.6,0.001]
["bitfinex","ETHUSD",1767198093885,2.35342256,2991.8,2990.8,2.28840677]
["bitfinex","ETHUSD",1767198095315,0.877,2991.9,2990.6,0.001]
["bitfinex","ETHUSD",1767198095316,0.09997834,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1767198095699,2.35342256,2991.0,2989.8,7.76198942]
["bitfinex","ETHUSD",1767198096005,2.35342256,2991.0,2990.5,0.40029519]
["bitfinex","ETHUSD",1767198096006,0.09997834,2990.9,2990.5,0.40029519]
["bitfinex","ETHUSD",1767198096586,0.09997834,2990.7,2990.2,0.30031685]
["bitfinex","ETHUSD",1767198097207,0.09997834,2990.9,2990.4,0.20133851]
["bitfinex","ETHUSD",1767198097594,0.09997834,2990.7,2990.4,0.20133851]
["bitfinex","ETHUSD",1767198097812,2.35342256,2990.8,2990.2,0.001]
["bitfinex","ETHUSD",1767198098314,2.35342256,2991.2,2990.1,6.88398942]
["bitfinex","ETHUSD",1767198098526,2.4534009,2991.5,2990.5,6.88298942]
["bitfinex","ETHUSD",1767198099414,0.09997834,2991.7,2991.1,2.28740677]
["bitfinex","ETHUSD",1767198100115,2.4534009,2991.7,2991.1,2.28740677]
["bitfinex","ETHUSD",1767198100917,2.35342256,2991.0,2990.2,0.06601579]
["bitfinex","ETHUSD",1767198101089,2.59876265,2991.0,2990.2,0.06601579]
["bitfinex","ETHUSD",1767198101416,2.35342256,2991.0,2990.2,0.06601579]
["bitfinex","ETHUSD",1767198102116,0.09997834,2991.1,2990.2,0.06601579]
["bitfinex","ETHUSD",1767198102620,0.09997834,2990.8,2990.2,0.06601579]
["bitfinex","ETHUSD",1767198102827,0.03396255,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1767198104915,0.09997834,2991.1,2990.1,0.001]
["bitfinex","ETHUSD",1767198105924,2.4534009,2990.9,2990.1,0.001]
["bitfinex","ETHUSD",1767198106094,7.03296776,2992.0,2990.2,6.88298942]
["bitfinex","ETHUSD",1767198106095,2.35342256,2991.8,2990.2,6.88298942]
["bitfinex","ETHUSD",1767198106293,2.35342256,2991.6,2990.2,6.88298942]
["bitfinex","ETHUSD",1767198106494,0.877,2991.5,2990.2,6.88298942]
["bitfinex","ETHUSD",1767198106915,3.23042256,2991.5,2990.2,6.88298942]
["bitfinex","ETHUSD",1767198107117,1.21004009,2991.5,2990.3,0.68839894]
["bitfinex","ETHUSD",1767198107414,2.35342256,2991.4,2990.3,0.68839894]
["bitfinex","ETHUSD",1767198108417,3.23042256,2991.4,2990.3,0.68839894]
["bitfinex","ETHUSD",1767198111125,2.35342256,2991.3,2990.3,0.68839894]
["bitfinex","ETHUSD",1767198111733,0.877,2991.3,2990.1,6.88398942]
["bitfinex","ETHUSD",1767198112027,2.46369375,2991.3,2990.3,0.001]
["bitfinex","ETHUSD",1767198113226,2.46369375,2991.7,2990.3,0.879]
["bitfinex","ETHUSD",1767198113404,2.46369375,2991.7,2990.5,6.88298942]
["bitfinex","ETHUSD",1767198114411,0.879,2991.8,2990.5,6.88298942]
["bitfinex","ETHUSD",1767198114604,0.879,2991.8,2990.6,0.77609894]
["bitfinex","ETHUSD",1767198114805,2.46569375,2991.8,2990.6,0.77609894]
["bitfinex","ETHUSD",1767198115125,0.002,2991.8,2990.9,6.88298942]
["bitfinex","ETHUSD",1767198117027,0.002,2991.8,2990.9,7.76098942]
["bitfinex","ETHUSD",1767198117225,2.46369375,2992.0,2990.9,7.76098942]
["bitfinex","ETHUSD",1767198117401,2.46369375,2992.0,2991.0,0.77609894]
["bitfinex","ETHUSD",1767198117802,2.56367209,2992.2,2991.0,0.77609894]
["bitfinex","ETHUSD",1767198118003,0.877,2992.4,2991.3,6.88298942]
["bitfinex","ETHUSD",1767198118004,2.46369375,2992.4,2991.3,6.88298942]
["bitfinex","ETHUSD",1767198118410,0.09997834,2992.5,2991.3,6.88298942]
["bitfinex","ETHUSD",1767198119011,2.46369375,2992.6,2991.4,0.878]
["bitfinex","ETHUSD",1767198119215,2.46369375,2992.6,2991.5,0.77609894]
["bitfinex","ETHUSD",1767198120604,2.46369375,2993.2,2991.7,6.88298942]
["bitfinex","ETHUSD",1767198121112,2.46369375,2992.9,2991.5,0.77609894]
["bitfinex","ETHUSD",1767198121315,0.002,2992.0,2990.9,6.88298942]
["bitfinex","ETHUSD",1767198121533,0.002,2992.0,2991.0,0.878]
["bitfinex","ETHUSD",1767198125240,0.002,2992.0,2991.1,6.88298942]
["bitfinex","ETHUSD",1767198125636,2.46369375,2991.9,2990.4,0.001]
["bitfinex","ETHUSD",1767198125946,2.46369375,2991.9,2990.5,1.2307]
["bitfinex","ETHUSD",1767198126148,2.46369375,2991.9,2990.5,0.878]
["bitfinex","ETHUSD",1767198127547,2.46369375,2991.9,2990.4,0.001]
["bitfinex","ETHUSD",1767198128250,0.002,2992.0,2990.4,0.001]
["bitfinex","ETHUSD",1767198128251,2.46369375,2991.7,2990.4,0.001]
["bitfinex","ETHUSD",1767198128746,0.877,2991.6,2990.4,0.001]
["bitfinex","ETHUSD",1767198128944,2.46369375,2991.5,2990.4,0.001]
["bitfinex","ETHUSD",1767198129117,2.46369375,2991.3,2990.4,0.001]
["bitfinex","ETHUSD",1767198129848,2.56367209,2991.3,2989.6,0.00014804]
["bitfinex","ETHUSD",1767198130036,2.56367209,2991.3,2989.7,0.001]
["bitfinex","ETHUSD",1767198130548,2.56367209,2991.3,2989.8,0.001]
["bitfinex","ETHUSD",1767198131733,2.46369375,2991.3,2990.2,0.001]
["bitfinex","ETHUSD",1767198131931,2.46369375,2991.7,2990.6,0.001]
["bitfinex","ETHUSD",1767198132855,2.46369375,2991.7,2990.4,2.45210244]
["bitfinex","ETHUSD",1767198133352,2.46369375,2991.6,2990.4,2.45210244]
["bitfinex","ETHUSD",1767198133564,2.46369375,2991.6,2990.8,2.45210244]
["bitfinex","ETHUSD",1767198133769,2.46369375,2991.9,2991.0,2.45210244]
["bitfinex","ETHUSD",1767198138555,2.46369375,2991.9,2990.6,2.45210244]
["bitfinex","ETHUSD",1767198138954,2.56367209,2991.9,2990.6,2.45210244]
["bitfinex","ETHUSD",1767198139155,2.56367209,2991.9,2990.5,0.001]
["bitfinex","ETHUSD",1767198139451,2.28474897,2991.7,2990.5,2.58251152]
["bitfinex","ETHUSD",1767198139879,2.28674897,2992.0,2991.0,2.26691956]
["bitfinex","ETHUSD",1767198140359,2.28674897,2992.0,2990.6,2.26691956]
["bitfinex","ETHUSD",1767198143067,2.28674897,2992.0,2990.7,2.46469375]
["bitfinex","ETHUSD",1767198143240,2.28674897,2992.0,2991.0,2.46469375]
["bitfinex","ETHUSD",1767198143859,2.28674897,2992.0,2991.1,2.46469375]
["bitfinex","ETHUSD",1767198144070,0.052,2992.7,2991.4,2.46469375]
["bitfinex","ETHUSD",1767198144071,2.39521994,2992.2,2991.4,2.46469375]
["bitfinex","ETHUSD",1767198144552,0.877,2992.6,2991.4,2.46469375]
["bitfinex","ETHUSD",1767198144553,2.39521994,2992.5,2991.4,2.46469375]
["bitfinex","ETHUSD",1767198145085,0.002,2992.7,2991.8,2.46469375]
["bitfinex","ETHUSD",1767198145256,0.002,2992.7,2992.0,2.46469375]
["bitfinex","ETHUSD",1767198145454,0.002,2993.0,2992.0,2.46269375]
["bitfinex","ETHUSD",1767198145977,0.002,2993.0,2992.2,2.46269375]
["bitfinex","ETHUSD",1767198148158,0.002,2993.0,2992.3,2.46269375]
["bitfinex","ETHUSD",1767198148542,2.39721994,2993.0,2992.3,2.46269375]
["bitfinex","ETHUSD",1767198148742,2.39721994,2993.0,2992.4,0.58046807]
["bitfinex","ETHUSD",1767198149279,2.39721994,2993.0,2992.3,2.46269375]
["bitfinex","ETHUSD",1767198150678,2.39721994,2993.0,2992.4,2.46269375]
["bitfinex","ETHUSD",1767198152505,2.39721994,2993.0,2991.9,0.93476832]
["bitfinex","ETHUSD",1767198152662,2.39721994,2993.0,2992.0,2.46269375]
["bitfinex","ETHUSD",1767198152866,2.39721994,2993.0,2992.0,5.80492476]
["bitfinex","ETHUSD",1767198153188,2.39721994,2993.0,2992.2,2.46269375]
["bitfinex","ETHUSD",1767198155397,0.002,2993.9,2992.6,2.47754106]
["bitfinex","ETHUSD",1767198155594,2.39521994,2993.8,2992.6,2.47754106]
["bitfinex","ETHUSD",1767198159627,0.002,2993.0,2992.6,2.47754106]
["bitfinex","ETHUSD",1767198159838,2.39721994,2993.0,2992.6,0.24775411]
["bitfinex","ETHUSD",1767198159995,2.39721994,2993.0,2992.3,2.482199]
["bitfinex","ETHUSD",1767198163028,0.002,2993.0,2992.3,2.482199]
["bitfinex","ETHUSD",1767198164327,2.39721994,2993.0,2992.0,2.482199]
["bitfinex","ETHUSD",1767198164524,2.39721994,2993.0,2991.9,5.15510103]
["bitfinex","ETHUSD",1767198164525,2.39721994,2993.0,2992.2,2.482199]
["bitfinex","ETHUSD",1767198165031,0.002,2993.0,2992.3,2.482199]
["bitfinex","ETHUSD",1767198165615,2.39721994,2993.0,2992.3,2.482199]
["bitfinex","ETHUSD",1767198167934,2.39721994,2993.0,2992.1,1.64173]
["bitfinex","ETHUSD",1767198168232,2.39721994,2993.0,2992.1,4.123929]
["bitfinex","ETHUSD",1767198168435,2.39721994,2993.0,2992.2,2.85035501]
["bitfinex","ETHUSD",1767198169106,2.39721994,2993.0,2991.9,2.482199]
["bitfinex","ETHUSD",1767198169336,2.39721994,2993.0,2991.4,2.482199]
["bitfinex","ETHUSD",1767198169532,2.39721994,2993.0,2991.5,3.360199]
["bitfinex","ETHUSD",1767198169709,2.39721994,2993.0,2991.6,2.482199]
["bitfinex","ETHUSD",1767198171332,2.97171166,2993.8,2992.1,2.86641944]
["bitfinex","ETHUSD",1767198171531,2.97171166,2993.7,2992.3,2.86641944]
["bitfinex","ETHUSD",1767198172844,2.97171166,2993.1,2992.3,2.86641944]
["bitfinex","ETHUSD",1767198175831,2.97171166,2993.1,2991.5,10.53511472]
["bitfinex","ETHUSD",1767198175832,2.97171166,2993.1,2991.7,3.74441944]
["bitfinex","ETHUSD",1767198176130,2.97171166,2993.1,2991.8,6.2088825]
["bitfinex","ETHUSD",1767198176452,2.97171166,2992.9,2992.0,2.86641944]
["bitfinex","ETHUSD",1767198177526,2.97171166,2992.9,2991.8,2.86641944]
["bitfinex","ETHUSD",1767198177722,2.97171166,2992.9,2991.9,2.86641944]
["bitfinex","ETHUSD",1767198180458,2.97171166,2992.9,2992.0,2.86641944]
["bitfinex","ETHUSD",1767198182461,2.97171166,2992.9,2992.0,6.20866417]
["bitfinex","ETHUSD",1767198182663,2.97171166,2992.9,2992.1,0.70866642]
["bitfinex","ETHUSD",1767198182861,2.97171166,2992.9,2991.9,0.878]
["bitfinex","ETHUSD",1767198183253,2.97171166,2992.9,2991.8,0.001]
["bitfinex","ETHUSD",1767198184660,0.002,2993.2,2991.5,0.001]
["bitfinex","ETHUSD",1767198184661,2.97171166,2992.7,2991.5,0.001]
["bitfinex","ETHUSD",1767198184851,2.97171166,2992.5,2991.5,0.001]
["bitfinex","ETHUSD",1767198185254,2.97171166,2992.5,2991.1,0.878]
["bitfinex","ETHUSD",1767198185560,2.97171166,2992.5,2991.1,2.86641944]
["bitfinex","ETHUSD",1767198185761,2.97171166,2992.5,2991.2,2.86641944]
["bitfinex","ETHUSD",1767198186462,2.97171166,2992.5,2991.3,2.86641944]
["bitfinex","ETHUSD",1767198186679,2.97171166,2992.5,2991.2,10.53445956]
["bitfinex","ETHUSD",1767198186680,2.97171166,2992.5,2991.5,2.86641944]
["bitfinex","ETHUSD",1767198186977,2.97171166,2992.5,2991.7,2.86641944]
["bitfinex","ETHUSD",1767198187136,2.97171166,2993.1,2991.7,2.86641944]
["bitfinex","ETHUSD",1767198188170,2.97171166,2993.1,2991.9,2.86641944]
["bitfinex","ETHUSD",1767198188347,0.879,2993.2,2991.8,3.34246941]
["bitfinex","ETHUSD",1767198188348,2.97171166,2992.9,2991.8,6.20888885]
["bitfinex","ETHUSD",1767198188552,2.97171166,2992.9,2991.9,3.48730833]
["bitfinex","ETHUSD",1767198190672,2.97171166,2992.9,2992.0,2.86641944]
["bitfinex","ETHUSD",1767198194276,2.97171166,2992.9,2992.0,6.20864137]
["bitfinex","ETHUSD",1767198194446,2.97171166,2992.9,2992.1,2.86641944]
["bitfinex","ETHUSD",1767198201086,2.97371166,2992.9,2992.1,2.86641944]
["bitfinex","ETHUSD",1767198201391,3.27128283,2992.9,2992.1,2.86641944]
["bitfinex","ETHUSD",1767198207308,3.27128283,2992.9,2992.0,0.878]
["bitfinex","ETHUSD",1767198207472,3.27128283,2992.9,2992.0,3.7397886]
["bitfinex","ETHUSD",1767198212410,3.27128283,2992.9,2991.6,3.7397886]
["bitfinex","ETHUSD",1767198215508,3.27128283,2992.9,2992.0,0.001]
["bitfinex","ETHUSD",1767198215708,3.82889263,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1767198218601,3.82889263,2992.7,2992.0,3.7407886]
["bitfinex","ETHUSD",1767198219723,3.82889263,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1767198221929,0.002,2992.9,2992.1,3.7397886]
["bitfinex","ETHUSD",1767198221930,3.83089263,2992.9,2992.1,3.7397886]
["bitfinex","ETHUSD",1767198222515,3.83089263,2992.9,2992.3,3.7397886]
["bitfinex","ETHUSD",1767198222706,3.83089263,2992.9,2992.3,4.64270679]
["bitfinex","ETHUSD",1767198224512,3.83089263,2992.9,2992.4,3.7397886]
["bitfinex","ETHUSD",1767198224713,3.83089263,2992.9,2992.6,5.28939333]
["bitfinex","ETHUSD",1767198226931,3.82889263,2993.1,2992.7,5.28939333]
["bitfinex","ETHUSD",1767198227116,3.82889263,2993.1,2992.7,9.02918193]
["bitfinex","ETHUSD",1767198229638,0.002,2992.9,2992.7,9.02918193]
["bitfinex","ETHUSD",1767198229841,3.82889263,2993.1,2992.7,9.02918193]
["bitfinex","ETHUSD",1767198230629,3.82889263,2993.1,2992.6,3.7397886]
["bitfinex","ETHUSD",1767198230833,3.82889263,2993.1,2992.8,5.28939333]
["bitfinex","ETHUSD",1767198231236,3.67204866,2993.7,2993.1,4.30078414]
["bitfinex","ETHUSD",1767198231443,3.67204866,2993.7,2993.2,5.28939333]
["bitfinex","ETHUSD",1767198231739,3.67204866,2993.7,2993.1,9.59017747]
["bitfinex","ETHUSD",1767198231930,3.67204866,2993.7,2993.3,9.59017747]
["bitfinex","ETHUSD",1767198232512,3.67204866,2993.7,2993.0,4.30078414]
["bitfinex","ETHUSD",1767198232823,3.75670794,2993.6,2992.7,4.30078414]
["bitfinex","ETHUSD",1767198233652,3.75670794,2993.6,2992.6,9.59017747]
["bitfinex","ETHUSD",1767198234249,5.7444982,2993.7,2992.3,5.28939333]
["bitfinex","ETHUSD",1767198234250,3.79825528,2993.4,2992.3,5.28939333]
["bitfinex","ETHUSD",1767198234470,3.83937425,2993.2,2992.5,9.59017747]
["bitfinex","ETHUSD",1767198235963,3.83937425,2993.2,2992.6,5.28939333]
["bitfinex","ETHUSD",1767198236466,0.04465816,2992.9,2992.0,4.30178414]
["bitfinex","ETHUSD",1767198236671,0.04465816,2992.9,2992.1,5.28939333]
["bitfinex","ETHUSD",1767198238579,0.04465816,2992.9,2992.0,0.001]
["bitfinex","ETHUSD",1767198238762,0.13240588,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1767198239177,0.13240588,2992.7,2992.1,5.28939333]
["bitfinex","ETHUSD",1767198241688,0.13240588,2992.7,2992.2,4.30078414]
["bitfinex","ETHUSD",1767198243920,5.28939333,2993.1,2991.6,4.30078414]
["bitfinex","ETHUSD",1767198243921,0.34202021,2992.5,2991.6,4.30078414]
["bitfinex","ETHUSD",1767198244064,0.34202021,2992.3,2991.6,9.59017747]
["bitfinex","ETHUSD",1767198244267,0.34202021,2992.3,2991.6,4.30078414]
["bitfinex","ETHUSD",1767198244758,0.34202021,2992.3,2991.7,9.59017747]
["bitfinex","ETHUSD",1767198245990,0.34202021,2992.3,2991.6,4.30078414]
["bitfinex","ETHUSD",1767198246160,6.16639333,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1767198246366,0.04028149,2992.0,2991.2,4.30078414]
["bitfinex","ETHUSD",1767198247292,0.03928149,2991.9,2991.0,4.30178414]
["bitfinex","ETHUSD",1767198248774,0.03928149,2991.9,2991.0,0.001]
["bitfinex","ETHUSD",1767198249885,0.61663933,2992.1,2991.1,4.30078414]
["bitfinex","ETHUSD",1767198250196,0.15742343,2992.0,2991.1,4.30078414]
["bitfinex","ETHUSD",1767198250972,0.15742343,2992.0,2991.0,0.001]
["bitfinex","ETHUSD",1767198251370,0.15742343,2992.0,2991.0,4.30178414]
["bitfinex","ETHUSD",1767198255095,0.34234095,2991.8,2990.7,4.30078414]
["bitfinex","ETHUSD",1767198255268,0.34234095,2992.1,2990.7,4.30078414]
["bitfinex","ETHUSD",1767198255473,0.37860139,2991.9,2990.9,4.30078414]
["bitfinex","ETHUSD",1767198257599,0.37860139,2991.9,2990.7,4.30078414]
["bitfinex","ETHUSD",1767198258875,0.51947722,2991.8,2990.7,4.30078414]
["bitfinex","ETHUSD",1767198260303,0.51947722,2991.8,2990.9,0.001]
["bitfinex","ETHUSD",1767198260485,0.51947722,2991.8,2990.9,5.24007479]
["bitfinex","ETHUSD",1767198261199,0.5875233,2991.6,2990.9,5.24007479]
["bitfinex","ETHUSD",1767198261406,0.5875233,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1767198261977,0.65422825,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1767198262606,0.65422825,2991.4,2990.4,0.001]
["bitfinex","ETHUSD",1767198262607,0.68400962,2991.2,2990.3,5.14306169]
["bitfinex","ETHUSD",1767198263380,0.71534238,2991.1,2990.3,5.14306169]
["bitfinex","ETHUSD",1767198263704,0.71534238,2990.9,2990.3,5.14306169]
["bitfinex","ETHUSD",1767198263908,0.71534238,2990.9,2989.8,5.14306169]
["bitfinex","ETHUSD",1767198264806,1.28284847,2991.0,2989.8,5.14306169]
["bitfinex","ETHUSD",1767198265323,0.74641742,2990.9,2989.8,5.14306169]
["bitfinex","ETHUSD",1767198267219,0.80922714,2990.8,2989.8,5.14306169]
["bitfinex","ETHUSD",1767198268480,5.29927961,2990.7,2989.8,5.14306169]
["bitfinex","ETHUSD",1767198268681,0.87074861,2990.6,2989.8,5.14306169]
["bitfinex","ETHUSD",1767198268908,0.87074861,2990.4,2989.8,5.14306169]
["bitfinex","ETHUSD",1767198269114,1.04562347,2990.4,2989.8,5.14306169]
["bitfinex","ETHUSD",1767198270310,0.17487486,2990.4,2989.8,5.14306169]
["bitfinex","ETHUSD",1767198270613,0.93077288,2990.3,2989.8,5.14306169]
["bitfinex","ETHUSD",1767198271285,0.17487486,2990.4,2989.8,5.14306169]
["bitfinex","ETHUSD",1767198271501,1.13524166,2990.4,2989.8,5.14306169]
["bitfinex","ETHUSD",1767198273320,0.20132417,2990.3,2989.8,5.14306169]
["bitfinex","ETHUSD",1767198274226,1.01826137,2990.4,2989.8,5.14306169]
["bitfinex","ETHUSD",1767198275355,3.28922209,2989.8,2988.7,5.14206169]
["bitfinex","ETHUSD",1767198275506,3.3189407,2989.6,2988.8,5.29927961]
["bitfinex","ETHUSD",1767198275824,0.878,2989.8,2989.3,5.14206169]
["bitfinex","ETHUSD",1767198276020,1.3076919,2989.8,2989.3,5.14206169]
["bitfinex","ETHUSD",1767198276264,3.3189407,2989.4,2988.7,1.79406669]
["bitfinex","ETHUSD",1767198276410,4.96094395,2988.7,2987.5,5.14206169]
["bitfinex","ETHUSD",1767198276736,0.09997834,2988.4,2987.5,5.14206169]
["bitfinex","ETHUSD",1767198276904,0.60389006,2988.4,2987.9,5.29927961]
["bitfinex","ETHUSD",1767198277109,0.60389006,2988.4,2987.4,0.001]
["bitfinex","ETHUSD",1767198277110,4.96094395,2988.7,2988.3,5.29927961]
["bitfinex","ETHUSD",1767198277437,4.96094395,2988.9,2988.4,5.14206169]
["bitfinex","ETHUSD",1767198277807,4.96094395,2989.4,2988.6,5.29927961]
["bitfinex","ETHUSD",1767198278111,5.83894395,2989.4,2989.0,5.29927961]
["bitfinex","ETHUSD",1767198278307,0.09997834,2989.9,2989.3,5.29927961]
["bitfinex","ETHUSD",1767198278509,4.59315473,2989.7,2988.4,5.14206169]
["bitfinex","ETHUSD",1767198280230,4.53475529,2989.6,2988.5,5.14206169]
["bitfinex","ETHUSD",1767198281647,4.61652142,2990.0,2988.5,5.14206169]
["bitfinex","ETHUSD",1767198281846,5.49452142,2990.0,2988.6,5.14206169]
["bitfinex","ETHUSD",1767198282047,0.14997834,2990.3,2988.9,5.14206169]
["bitfinex","ETHUSD",1767198282048,4.61652142,2990.2,2988.9,5.14206169]
["bitfinex","ETHUSD",1767198282447,4.61652142,2990.2,2989.1,5.14206169]
["bitfinex","ETHUSD",1767198283027,0.09997834,2989.9,2988.7,0.79881916]
["bitfinex","ETHUSD",1767198283229,0.09997834,2989.9,2987.4,0.001]
["bitfinex","ETHUSD",1767198283230,4.96094395,2989.3,2988.4,5.14306169]
["bitfinex","ETHUSD",1767198283456,5.45703834,2989.2,2988.4,5.14306169]
["bitfinex","ETHUSD",1767198283657,4.96094395,2989.2,2988.4,5.14306169]
["bitfinex","ETHUSD",1767198285630,4.96094395,2989.2,2988.4,0.001]
["bitfinex","ETHUSD",1767198285832,4.96094395,2989.2,2988.4,5.14306169]
["bitfinex","ETHUSD",1767198286362,4.96094395,2988.2,2986.8,3.34806481]
["bitfinex","ETHUSD",1767198286533,4.96094395,2987.7,2986.9,5.47686817]
["bitfinex","ETHUSD",1767198287326,0.97797834,2988.1,2987.0,5.14206169]
["bitfinex","ETHUSD",1767198287532,0.73767898,2988.0,2987.0,5.14206169]
["bitfinex","ETHUSD",1767198288851,0.78187062,2987.8,2987.0,5.14206169]
["bitfinex","ETHUSD",1767198289032,0.78187062,2987.6,2986.9,5.47786817]
["bitfinex","ETHUSD",1767198289237,0.78187062,2987.6,2987.0,5.68984851]
["bitfinex","ETHUSD",1767198289439,0.82550973,2987.8,2987.0,5.68984851]
["bitfinex","ETHUSD",1767198289634,0.97797834,2988.5,2987.1,5.14206169]
["bitfinex","ETHUSD",1767198289835,0.82550973,2988.0,2987.1,5.14206169]
["bitfinex","ETHUSD",1767198290155,0.82550973,2988.0,2987.2,5.79894654]
["bitfinex","ETHUSD",1767198290741,0.09997834,2988.1,2987.2,5.79894654]
["bitfinex","ETHUSD",1767198291359,0.09997834,2988.3,2987.3,13.00006331]
["bitfinex","ETHUSD",1767198291559,0.09997834,2988.5,2987.4,5.79054246]
["bitfinex","ETHUSD",1767198291731,1.0536017,2988.5,2987.6,5.79054246]
["bitfinex","ETHUSD",1767198291933,0.95362336,2988.2,2987.4,5.79054246]
["bitfinex","ETHUSD",1767198292563,0.99535448,2987.7,2986.7,5.79054246]
["bitfinex","ETHUSD",1767198292856,0.09997834,2987.6,2986.7,5.79054246]
["bitfinex","ETHUSD",1767198293059,0.09997834,2986.5,2985.7,0.001]
["bitfinex","ETHUSD",1767198293257,1.09433282,2986.5,2985.7,5.79154246]
["bitfinex","ETHUSD",1767198293462,0.09997834,2986.3,2985.7,5.79154246]
["bitfinex","ETHUSD",1767198294755,0.09997834,2986.1,2985.7,5.79154246]
["bitfinex","ETHUSD",1767198294950,0.09997834,2986.1,2985.7,3.49889795]
["bitfinex","ETHUSD",1767198295257,0.09997834,2986.5,2985.8,5.79054246]
["bitfinex","ETHUSD",1767198296262,0.09997834,2986.3,2985.8,5.79054246]
["bitfinex","ETHUSD",1767198296635,0.09997834,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1767198296831,0.09997834,2986.3,2986.0,5.79154246]
["bitfinex","ETHUSD",1767198297776,0.09997834,2986.5,2986.0,5.79154246]
["bitfinex","ETHUSD",1767198297962,0.09997834,2986.7,2986.1,6.36969671]
["bitfinex","ETHUSD",1767198298467,0.09997834,2987.4,2986.2,5.79054246]
["bitfinex","ETHUSD",1767198299265,0.09997834,2987.4,2986.4,5.79054246]
["bitfinex","ETHUSD",1767198299464,0.09997834,2987.5,2986.6,5.79054246]
["bitfinex","ETHUSD",1767198301059,0.09997834,2987.3,2986.6,5.79054246]
["bitfinex","ETHUSD",1767198301257,3.85436706,2987.1,2986.2,5.79054246]
["bitfinex","ETHUSD",1767198301602,0.09997834,2986.4,2985.9,5.79054246]
["bitfinex","ETHUSD",1767198301889,0.09997834,2986.4,2985.9,2.24825348]
["bitfinex","ETHUSD",1767198302053,0.09997834,2986.4,2985.9,0.4660041]
["bitfinex","ETHUSD",1767198302580,0.09997834,2986.2,2985.6,5.79054246]
["bitfinex","ETHUSD",1767198302791,5.99010874,2986.2,2985.3,5.79054246]
["bitfinex","ETHUSD",1767198302986,5.33648612,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1767198303285,0.09997834,2985.0,2984.5,5.79154246]
["bitfinex","ETHUSD",1767198303664,0.09997834,2985.2,2984.5,5.79154246]
["bitfinex","ETHUSD",1767198303866,0.09997834,2985.2,2984.7,5.79054246]
["bitfinex","ETHUSD",1767198304179,0.09997834,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1767198305484,0.09997834,2985.4,2984.8,5.79154246]
["bitfinex","ETHUSD",1767198306279,0.09997834,2985.4,2984.8,4.94880434]
["bitfinex","ETHUSD",1767198306280,0.09997834,2985.2,2984.8,4.94880434]
["bitfinex","ETHUSD",1767198306454,0.09997834,2985.2,2984.5,0.88]
["bitfinex","ETHUSD",1767198306455,0.09997834,2985.2,2984.5,6.67054246]
["bitfinex","ETHUSD",1767198306657,0.09997834,2985.2,2984.6,0.69380079]
["bitfinex","ETHUSD",1767198307878,0.09997834,2985.7,2984.7,5.79054246]
["bitfinex","ETHUSD",1767198308456,5.43646446,2985.7,2984.7,5.79054246]
["bitfinex","ETHUSD",1767198308866,5.43646446,2985.5,2984.8,0.88]
["bitfinex","ETHUSD",1767198309087,5.43646446,2985.3,2984.5,0.881]
["bitfinex","ETHUSD",1767198309289,5.43646446,2985.1,2984.5,1.57490079]
["bitfinex","ETHUSD",1767198309486,5.33648612,2985.1,2984.5,0.881]
["bitfinex","ETHUSD",1767198309688,5.33648612,2984.9,2984.4,0.26746545]
["bitfinex","ETHUSD",1767198310910,5.33648612,2984.9,2983.6,0.001]
["bitfinex","ETHUSD",1767198311115,5.33648612,2984.9,2983.7,5.79054246]
["bitfinex","ETHUSD",1767198311406,5.33648612,2984.9,2983.6,0.001]
["bitfinex","ETHUSD",1767198311584,5.33648612,2984.9,2983.7,5.79054246]
["bitfinex","ETHUSD",1767198311780,5.33648612,2984.9,2983.8,5.79054246]
["bitfinex","ETHUSD",1767198311982,0.879,2985.0,2984.0,5.79054246]
["bitfinex","ETHUSD",1767198312178,0.09997834,2985.1,2984.0,5.79054246]
["bitfinex","ETHUSD",1767198312602,5.43646446,2985.1,2984.0,5.79054246]
["bitfinex","ETHUSD",1767198312827,5.43646446,2985.1,2984.2,5.79054246]
["bitfinex","ETHUSD",1767198313391,0.001,2985.3,2984.2,5.79054246]
["bitfinex","ETHUSD",1767198313682,0.97897834,2985.7,2984.5,5.79054246]
["bitfinex","ETHUSD",1767198314176,6.31546446,2985.7,2984.5,5.79054246]
["bitfinex","ETHUSD",1767198314897,6.21548612,2985.7,2984.5,5.79054246]
["bitfinex","ETHUSD",1767198315097,6.21548612,2985.7,2984.7,5.79054246]
["bitfinex","ETHUSD",1767198316387,5.33648612,2985.7,2984.7,5.79054246]
["bitfinex","ETHUSD",1767198316786,5.43646446,2985.7,2984.7,5.79054246]
["bitfinex","ETHUSD",1767198318994,5.43646446,2985.7,2984.8,5.79054246]
["bitfinex","ETHUSD",1767198319186,6.21548612,2985.7,2984.8,5.79054246]
["bitfinex","ETHUSD",1767198319387,6.21548612,2985.7,2985.0,6.3481362]
["bitfinex","ETHUSD",1767198320195,6.21648612,2985.7,2985.0,6.3481362]
["bitfinex","ETHUSD",1767198321585,5.33748612,2985.7,2985.0,6.3481362]
["bitfinex","ETHUSD",1767198321787,0.879,2985.6,2985.0,6.3481362]
["bitfinex","ETHUSD",1767198321989,5.9524631,2986.4,2985.2,6.40383055]
["bitfinex","ETHUSD",1767198322284,5.9524631,2986.4,2985.4,6.40383055]
["bitfinex","ETHUSD",1767198322685,0.879,2986.6,2985.5,6.40383055]
["bitfinex","ETHUSD",1767198322902,0.09997834,2986.9,2985.5,6.40383055]
["bitfinex","ETHUSD",1767198322903,0.001,2986.5,2985.5,6.40383055]
["bitfinex","ETHUSD",1767198323118,5.9524631,2987.0,2985.7,6.40383055]
["bitfinex","ETHUSD",1767198323921,5.9524631,2987.6,2985.7,6.40383055]
["bitfinex","ETHUSD",1767198324126,6.65768558,2987.5,2985.9,6.40383055]
["bitfinex","ETHUSD",1767198324340,6.65768558,2987.5,2986.1,6.40383055]
["bitfinex","ETHUSD",1767198324496,6.65768558,2987.5,2986.1,3.34882073]
["bitfinex","ETHUSD",1767198324699,6.65768558,2987.5,2986.2,6.40383055]
["bitfinex","ETHUSD",1767198325614,6.55770724,2987.5,2986.4,6.40383055]
["bitfinex","ETHUSD",1767198325795,6.60823382,2987.4,2986.4,7.13221361]
["bitfinex","ETHUSD",1767198326000,5.9524631,2987.4,2986.4,7.13221361]
["bitfinex","ETHUSD",1767198326200,5.9524631,2987.4,2986.4,8.01221361]
["bitfinex","ETHUSD",1767198326402,5.9524631,2987.4,2986.5,6.40383055]
["bitfinex","ETHUSD",1767198327896,5.9524631,2987.4,2986.2,6.40383055]
["bitfinex","ETHUSD",1767198328095,0.09997834,2987.6,2986.2,7.28383055]
["bitfinex","ETHUSD",1767198328096,5.9524631,2987.2,2986.2,7.28383055]
["bitfinex","ETHUSD",1767198330824,5.9524631,2987.2,2986.2,6.40383055]
["bitfinex","ETHUSD",1767198331026,5.9524631,2987.1,2985.9,6.40383055]
["bitfinex","ETHUSD",1767198331244,5.9524631,2986.9,2985.9,6.40383055]
["bitfinex","ETHUSD",1767198332536,5.9524631,2986.9,2985.5,3.34951066]
["bitfinex","ETHUSD",1767198332537,5.9524631,2986.5,2985.5,6.40383055]
["bitfinex","ETHUSD",1767198332729,0.002,2988.0,2986.3,7.20952085]
["bitfinex","ETHUSD",1767198332928,0.002,2988.0,2985.8,3.34914272]
["bitfinex","ETHUSD",1767198332929,0.002,2988.0,2987.0,6.40383055]
["bitfinex","ETHUSD",1767198333115,0.002,2988.0,2987.0,7.28383055]
["bitfinex","ETHUSD",1767198333311,5.9544631,2988.0,2987.0,7.28383055]
["bitfinex","ETHUSD",1767198333631,6.54790941,2987.9,2987.0,7.28383055]
["bitfinex","ETHUSD",1767198335019,6.54790941,2987.9,2987.1,6.40383055]
["bitfinex","ETHUSD",1767198335522,0.59544631,2987.9,2987.1,6.40383055]
["bitfinex","ETHUSD",1767198335845,5.9544631,2988.0,2987.1,6.40383055]
["bitfinex","ETHUSD",1767198336955,5.9544631,2988.0,2987.2,6.40383055]
["bitfinex","ETHUSD",1767198337264,0.002,2988.0,2987.2,6.40383055]
["bitfinex","ETHUSD",1767198338163,5.9544631,2988.0,2987.2,6.40383055]
["bitfinex","ETHUSD",1767198338366,0.001,2987.9,2987.2,6.40383055]
["bitfinex","ETHUSD",1767198338530,6.54900941,2987.9,2987.0,0.879]
["bitfinex","ETHUSD",1767198339279,6.54900941,2987.9,2987.1,6.40383055]
["bitfinex","ETHUSD",1767198339582,5.9534631,2987.9,2987.1,6.40383055]
["bitfinex","ETHUSD",1767198340182,0.15097834,2988.7,2987.1,6.40383055]
["bitfinex","ETHUSD",1767198340183,5.9524631,2988.3,2987.1,6.40383055]
["bitfinex","ETHUSD",1767198341567,5.9524631,2988.3,2987.3,6.40383055]
["bitfinex","ETHUSD",1767198341765,0.59524631,2988.2,2987.3,6.40383055]
["bitfinex","ETHUSD",1767198341951,0.59524631,2988.2,2987.4,6.40383055]
["bitfinex","ETHUSD",1767198342155,0.59524631,2988.2,2987.3,6.89802159]
["bitfinex","ETHUSD",1767198342156,5.9524631,2988.3,2987.6,6.40383055]
["bitfinex","ETHUSD",1767198344954,5.9524631,2988.3,2987.2,0.879]
["bitfinex","ETHUSD",1767198345153,5.9524631,2988.3,2987.2,7.28283055]
["bitfinex","ETHUSD",1767198346485,5.9534631,2988.3,2987.2,7.28283055]
["bitfinex","ETHUSD",1767198346857,5.9534631,2988.3,2987.2,6.40383055]
["bitfinex","ETHUSD",1767198347056,5.9534631,2988.3,2986.9,10.24588984]
["bitfinex","ETHUSD",1767198347057,6.54780941,2988.2,2987.4,6.40383055]
["bitfinex","ETHUSD",1767198347363,6.54780941,2988.2,2986.3,3.34857261]
["bitfinex","ETHUSD",1767198347556,6.54780941,2988.2,2986.6,6.40383055]
["bitfinex","ETHUSD",1767198347758,5.9524631,2988.0,2986.8,3.34801711]
["bitfinex","ETHUSD",1767198347958,5.9524631,2988.0,2986.9,7.28283055]
["bitfinex","ETHUSD",1767198348275,0.68314631,2987.9,2986.9,7.28283055]
["bitfinex","ETHUSD",1767198348477,6.63560941,2987.9,2986.9,7.28283055]
["bitfinex","ETHUSD",1767198348678,6.63560941,2987.9,2987.0,6.40383055]
["bitfinex","ETHUSD",1767198348852,0.68314631,2987.9,2987.0,6.40383055]
["bitfinex","ETHUSD",1767198349059,5.9524631,2988.2,2987.0,6.40383055]
["bitfinex","ETHUSD",1767198351892,5.9524631,2988.2,2987.0,3.34783955]
["bitfinex","ETHUSD",1767198352060,6.53105049,2988.6,2987.7,6.89802159]
["bitfinex","ETHUSD",1767198352262,6.53105049,2988.6,2987.8,6.42829712]
["bitfinex","ETHUSD",1767198352575,0.65320505,2988.5,2987.8,6.42829712]
["bitfinex","ETHUSD",1767198352974,6.53105049,2988.6,2987.8,6.42829712]
["bitfinex","ETHUSD",1767198353988,6.53105049,2988.9,2988.0,6.42829712]
["bitfinex","ETHUSD",1767198354194,6.53105049,2988.9,2988.2,6.42829712]
["bitfinex","ETHUSD",1767198354394,0.001,2989.1,2988.2,6.42829712]
["bitfinex","ETHUSD",1767198354572,0.65340505,2989.0,2988.2,6.42829712]
["bitfinex","ETHUSD",1767198355291,0.002,2989.2,2988.4,6.42829712]
["bitfinex","ETHUSD",1767198355999,6.53305049,2989.2,2988.4,6.42829712]
["bitfinex","ETHUSD",1767198357171,6.53305049,2989.2,2988.3,6.89802159]
["bitfinex","ETHUSD",1767198357172,0.001,2989.5,2988.7,6.89802159]
["bitfinex","ETHUSD",1767198357371,0.001,2989.5,2988.8,6.42829712]
["bitfinex","ETHUSD",1767198357867,0.65420505,2989.5,2988.8,6.42829712]
["bitfinex","ETHUSD",1767198358802,0.09997834,2990.1,2988.8,6.42829712]
["bitfinex","ETHUSD",1767198359012,0.002,2990.4,2989.6,6.42829712]
["bitfinex","ETHUSD",1767198359217,4.59611045,2990.7,2989.0,6.89802159]
["bitfinex","ETHUSD",1767198359511,4.59611045,2990.7,2989.3,6.42829712]
["bitfinex","ETHUSD",1767198360304,4.59611045,2990.7,2988.7,6.42829712]
["bitfinex","ETHUSD",1767198360305,4.6758772,2990.6,2988.7,6.42829712]
["bitfinex","ETHUSD",1767198360596,4.6562975,2990.3,2988.7,7.30729712]
["bitfinex","ETHUSD",1767198360780,4.6562975,2990.3,2988.8,6.42829712]
["bitfinex","ETHUSD",1767198361502,4.6562975,2990.3,2988.9,6.42829712]
["bitfinex","ETHUSD",1767198361874,0.001,2989.5,2988.9,6.42829712]
["bitfinex","ETHUSD",1767198363203,4.71708097,2990.3,2989.0,6.42829712]
["bitfinex","ETHUSD",1767198363517,4.71708097,2990.1,2989.0,6.42829712]
["bitfinex","ETHUSD",1767198365079,4.7755857,2990.6,2989.4,6.42829712]
["bitfinex","ETHUSD",1767198365288,4.7755857,2990.6,2989.6,6.42829712]
["bitfinex","ETHUSD",1767198365487,4.80438047,2990.4,2989.6,6.42829712]
["bitfinex","ETHUSD",1767198365682,0.47765857,2990.5,2989.8,6.42829712]
["bitfinex","ETHUSD",1767198365992,4.80538047,2990.7,2989.8,6.42829712]
["bitfinex","ETHUSD",1767198366190,4.80538047,2990.7,2989.9,7.30729712]
["bitfinex","ETHUSD",1767198366780,4.83289693,2991.0,2990.0,6.42829712]
["bitfinex","ETHUSD",1767198367196,4.83289693,2991.0,2990.1,6.42829712]
["bitfinex","ETHUSD",1767198367392,4.83289693,2991.3,2990.1,6.42829712]
["bitfinex","ETHUSD",1767198367593,0.48348969,2991.2,2990.3,6.42829712]
["bitfinex","ETHUSD",1767198367788,5.34444501,2991.2,2990.3,6.42829712]
["bitfinex","ETHUSD",1767198368775,5.34444501,2991.2,2989.9,6.42829712]
["bitfinex","ETHUSD",1767198368979,0.002,2990.4,2990.0,0.879]
["bitfinex","ETHUSD",1767198369210,0.002,2990.4,2990.0,7.30729712]
["bitfinex","ETHUSD",1767198369918,0.48348969,2991.2,2990.0,7.30729712]
["bitfinex","ETHUSD",1767198370093,4.91613053,2991.1,2990.0,7.30729712]
["bitfinex","ETHUSD",1767198370489,0.002,2991.4,2990.3,6.42829712]
["bitfinex","ETHUSD",1767198371293,4.94530891,2991.4,2990.3,6.42829712]
["bitfinex","ETHUSD",1767198372811,4.94530891,2991.4,2990.0,6.42829712]
["bitfinex","ETHUSD",1767198373095,4.99669739,2991.2,2990.1,0.879]
["bitfinex","ETHUSD",1767198373289,4.99669739,2991.2,2990.1,7.30729712]
["bitfinex","ETHUSD",1767198373499,4.99669739,2991.2,2990.1,6.42829712]
["bitfinex","ETHUSD",1767198373901,5.02288912,2991.1,2989.7,6.42829712]
["bitfinex","ETHUSD",1767198374100,0.49453089,2991.3,2989.8,7.30629712]
["bitfinex","ETHUSD",1767198374101,5.02288912,2990.9,2989.8,7.30629712]
["bitfinex","ETHUSD",1767198376411,0.50228891,2991.0,2990.1,6.42829712]
["bitfinex","ETHUSD",1767198376606,0.002,2991.2,2990.1,6.42829712]
["bitfinex","ETHUSD",1767198377617,0.002,2991.2,2990.2,6.42829712]
["bitfinex","ETHUSD",1767198377951,0.002,2991.2,2990.4,6.42829712]
["bitfinex","ETHUSD",1767198380137,0.002,2991.6,2990.5,7.00259136]
["bitfinex","ETHUSD",1767198380343,0.002,2991.6,2990.4,10.24205432]
["bitfinex","ETHUSD",1767198380344,0.002,2991.6,2990.7,7.00259136]
["bitfinex","ETHUSD",1767198380719,0.002,2991.6,2990.9,7.00259136]
["bitfinex","ETHUSD",1767198381106,5.22416817,2991.6,2990.9,7.00259136]
["bitfinex","ETHUSD",1767198384661,5.31163949,2991.9,2990.9,6.78575756]
["bitfinex","ETHUSD",1767198386361,5.32735041,2991.7,2991.0,0.878]
["bitfinex","ETHUSD",1767198386534,5.34380369,2991.5,2991.0,0.878]
["bitfinex","ETHUSD",1767198386737,5.34380369,2991.5,2990.2,3.34424149]
["bitfinex","ETHUSD",1767198386941,5.34380369,2991.5,2990.3,4.22214026]
["bitfinex","ETHUSD",1767198387141,5.34380369,2991.5,2990.4,6.78575756]
["bitfinex","ETHUSD",1767198388335,3.34281157,2991.5,2990.3,0.878]
["bitfinex","ETHUSD",1767198388539,3.34281157,2991.5,2990.2,0.878]
["bitfinex","ETHUSD",1767198388540,5.76387218,2991.4,2990.2,0.878]
["bitfinex","ETHUSD",1767198389953,5.39221453,2991.3,2990.0,6.78575756]
["bitfinex","ETHUSD",1767198390238,5.39221453,2991.3,2989.7,0.878]
["bitfinex","ETHUSD",1767198390438,5.39221453,2991.3,2989.8,7.66375756]
["bitfinex","ETHUSD",1767198391165,5.39221453,2991.3,2989.8,6.78575756]
["bitfinex","ETHUSD",1767198391355,5.40794273,2991.1,2989.8,6.78575756]
["bitfinex","ETHUSD",1767198391670,5.42351505,2990.9,2989.5,6.78675756]
["bitfinex","ETHUSD",1767198391975,5.42351505,2990.7,2989.5,6.78675756]
["bitfinex","ETHUSD",1767198392148,5.42351505,2990.5,2989.5,6.78675756]
["bitfinex","ETHUSD",1767198393877,5.42351505,2990.5,2989.5,0.001]
["bitfinex","ETHUSD",1767198394444,5.42351505,2990.5,2989.5,6.78675756]
["bitfinex","ETHUSD",1767198397755,0.878,2990.7,2989.5,10.24401181]
["bitfinex","ETHUSD",1767198397948,0.878,2990.7,2989.6,6.78575756]
["bitfinex","ETHUSD",1767198398148,1.51713185,2990.7,2989.8,6.78575756]
["bitfinex","ETHUSD",1767198398374,6.39131851,2990.7,2989.8,6.78575756]
["bitfinex","ETHUSD",1767198399360,5.51331851,2990.7,2989.8,6.78575756]
["bitfinex","ETHUSD",1767198399671,5.54183016,2991.0,2989.9,6.78575756]
["bitfinex","ETHUSD",1767198399871,5.6418085,2991.4,2990.0,6.78575756]
["bitfinex","ETHUSD",1767198400189,5.6418085,2991.4,2990.2,6.78575756]
["bitfinex","ETHUSD",1767198401088,5.6418085,2991.4,2990.4,6.78575756]
["bitfinex","ETHUSD",1767198403871,5.54183016,2991.4,2990.4,6.78575756]
["bitfinex","ETHUSD",1767198404891,0.002,2991.5,2990.4,6.78575756]
["bitfinex","ETHUSD",1767198405073,0.002,2991.5,2990.6,6.78575756]
["bitfinex","ETHUSD",1767198406896,5.63888142,2991.5,2990.6,6.78575756]
["bitfinex","ETHUSD",1767198407406,0.002,2991.5,2990.6,6.78575756]
["bitfinex","ETHUSD",1767198407908,0.002,2991.5,2990.7,6.78575756]
["bitfinex","ETHUSD",1767198408109,0.002,2991.5,2990.9,6.78575756]
["bitfinex","ETHUSD",1767198409579,0.002,2991.6,2990.9,6.78575756]
["bitfinex","ETHUSD",1767198412508,5.72863783,2991.6,2990.9,6.78575756]
["bitfinex","ETHUSD",1767198412710,5.72863783,2991.6,2990.6,7.99079791]
["bitfinex","ETHUSD",1767198416132,5.76412236,2991.8,2990.7,7.11279791]
["bitfinex","ETHUSD",1767198416432,5.76412236,2991.8,2990.9,7.11279791]
["bitfinex","ETHUSD",1767198416731,0.002,2991.8,2990.9,7.11279791]
["bitfinex","ETHUSD",1767198418415,5.79840644,2991.8,2990.9,7.11279791]
["bitfinex","ETHUSD",1767198419131,5.79840644,2991.8,2991.0,0.878]
["bitfinex","ETHUSD",1767198419315,5.79640644,2991.6,2991.0,7.99079791]
["bitfinex","ETHUSD",1767198421514,5.79640644,2991.6,2991.0,7.11279791]
["bitfinex","ETHUSD",1767198422128,0.57994064,2991.7,2991.0,7.11279791]
["bitfinex","ETHUSD",1767198422442,6.40945168,2991.7,2991.0,7.11279791]
["bitfinex","ETHUSD",1767198423114,5.82951104,2991.7,2991.0,7.11279791]
["bitfinex","ETHUSD",1767198423319,0.002,2991.8,2991.0,7.11279791]
["bitfinex","ETHUSD",1767198426041,0.001,2991.9,2991.0,7.11279791]
["bitfinex","ETHUSD",1767198427248,0.002,2992.3,2990.9,3.34441439]
["bitfinex","ETHUSD",1767198427546,5.8852367,2992.3,2991.0,7.11279791]
["bitfinex","ETHUSD",1767198427843,5.8852367,2992.3,2991.2,7.11279791]
["bitfinex","ETHUSD",1767198427844,6.48211362,2992.2,2991.2,7.11279791]
["bitfinex","ETHUSD",1767198428061,6.48211362,2992.2,2991.4,7.11279791]
["bitfinex","ETHUSD",1767198428477,6.48211362,2992.2,2991.1,9.03651914]
["bitfinex","ETHUSD",1767198428625,6.48211362,2992.2,2991.1,7.99079791]
["bitfinex","ETHUSD",1767198429226,0.002,2991.8,2991.1,7.99079791]
["bitfinex","ETHUSD",1767198429847,5.91348993,2991.7,2990.9,0.001]
["bitfinex","ETHUSD",1767198430697,5.91348993,2991.7,2990.9,7.11379791]
["bitfinex","ETHUSD",1767198430981,5.92333463,2991.5,2990.4,0.001]
["bitfinex","ETHUSD",1767198431186,6.80133463,2991.5,2990.4,0.001]
["bitfinex","ETHUSD",1767198431564,6.80133463,2991.5,2989.8,7.11279791]
["bitfinex","ETHUSD",1767198431765,6.80133463,2991.5,2990.0,7.99079791]
["bitfinex","ETHUSD",1767198431966,5.93206392,2991.3,2990.0,7.99079791]
["bitfinex","ETHUSD",1767198433649,3.34303781,2991.3,2990.0,7.11279791]
["bitfinex","ETHUSD",1767198433855,5.95114931,2991.2,2990.0,7.11279791]
["bitfinex","ETHUSD",1767198436668,5.95114931,2991.2,2990.0,7.11379791]
["bitfinex","ETHUSD",1767198437676,5.98831055,2991.2,2990.0,7.11379791]
["bitfinex","ETHUSD",1767198437876,5.98831055,2991.0,2990.0,7.11379791]
["bitfinex","ETHUSD",1767198438365,5.98831055,2991.0,2990.0,0.001]
["bitfinex","ETHUSD",1767198438572,5.98831055,2991.0,2989.7,7.11379791]
["bitfinex","ETHUSD",1767198438573,6.86631055,2991.0,2989.7,7.11379791]
["bitfinex","ETHUSD",1767198439597,6.01495831,2990.9,2989.7,7.11379791]
["bitfinex","ETHUSD",1767198441101,6.01495831,2990.9,2989.7,0.001]
["bitfinex","ETHUSD",1767198441259,6.03222748,2990.7,2989.7,0.001]
["bitfinex","ETHUSD",1767198441460,6.03222748,2990.7,2989.7,7.81984076]
["bitfinex","ETHUSD",1767198443859,0.59154899,2990.8,2989.7,7.81984076]
["bitfinex","ETHUSD",1767198444059,6.05743771,2990.7,2989.7,7.81984076]
["bitfinex","ETHUSD",1767198445700,0.59154899,2990.8,2989.9,7.81884076]
["bitfinex","ETHUSD",1767198445913,6.95166332,2991.0,2989.9,7.81884076]
["bitfinex","ETHUSD",1767198446806,6.08165345,2990.8,2989.9,7.81884076]
["bitfinex","ETHUSD",1767198447215,0.002,2990.9,2989.9,7.81884076]
["bitfinex","ETHUSD",1767198449132,6.09926939,2990.9,2989.9,7.81884076]
["bitfinex","ETHUSD",1767198451132,0.002,2990.9,2989.9,7.81884076]
["bitfinex","ETHUSD",1767198451341,0.002,2990.9,2990.1,7.81884076]
["bitfinex","ETHUSD",1767198452333,6.12013995,2990.8,2990.1,7.81884076]
["bitfinex","ETHUSD",1767198454366,6.12013995,2990.8,2990.1,7.79610611]
["bitfinex","ETHUSD",1767198455447,0.002,2990.9,2990.1,7.79610611]
["bitfinex","ETHUSD",1767198456860,6.17218875,2991.1,2990.0,7.81884076]
["bitfinex","ETHUSD",1767198457063,6.17218875,2991.1,2990.2,7.81884076]
["bitfinex","ETHUSD",1767198462686,6.22268104,2991.3,2990.4,7.81884076]
["bitfinex","ETHUSD",1767198463488,6.22268104,2991.3,2990.3,0.878]
["bitfinex","ETHUSD",1767198463686,6.22268104,2991.3,2990.2,7.81884076]
["bitfinex","ETHUSD",1767198463903,6.84494914,2991.3,2990.2,8.68852484]
["bitfinex","ETHUSD",1767198464109,6.22268104,2991.3,2990.2,8.68852484]
["bitfinex","ETHUSD",1767198464282,0.002,2991.1,2990.2,8.68852484]
["bitfinex","ETHUSD",1767198464477,0.002,2991.1,2990.5,5.29586326]
["bitfinex","ETHUSD",1767198464478,6.23786932,2991.1,2990.5,5.29586326]
["bitfinex","ETHUSD",1767198464678,6.23786932,2991.1,2990.6,7.81884076]
["bitfinex","ETHUSD",1767198465073,6.23786932,2991.1,2990.5,5.29586326]
["bitfinex","ETHUSD",1767198465275,6.86165625,2991.1,2990.4,7.81884076]
["bitfinex","ETHUSD",1767198465499,6.23786932,2991.1,2990.4,7.81884076]
["bitfinex","ETHUSD",1767198466885,6.2487008,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1767198467284,6.2487008,2990.8,2990.0,7.81984076]
["bitfinex","ETHUSD",1767198467486,6.2487008,2990.8,2990.0,13.11570402]
["bitfinex","ETHUSD",1767198467879,6.2550093,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1767198469420,6.2550093,2990.6,2989.7,0.001]
["bitfinex","ETHUSD",1767198469718,6.26345813,2990.4,2989.4,5.29586326]
["bitfinex","ETHUSD",1767198469919,6.26345813,2990.7,2990.3,5.29586326]
["bitfinex","ETHUSD",1767198470216,0.52978633,2991.0,2990.4,7.81884076]
["bitfinex","ETHUSD",1767198470407,0.01329597,2991.0,2990.4,7.81884076]
["bitfinex","ETHUSD",1767198472323,0.01329597,2991.0,2990.2,7.31829056]
["bitfinex","ETHUSD",1767198472622,0.09997834,2990.7,2990.2,7.31829056]
["bitfinex","ETHUSD",1767198472827,0.05235404,2990.6,2990.2,7.31829056]
["bitfinex","ETHUSD",1767198473906,0.16513916,2990.9,2990.3,12.61415382]
["bitfinex","ETHUSD",1767198474110,0.16513916,2990.9,2990.4,7.31829056]
["bitfinex","ETHUSD",1767198474408,0.09997834,2990.9,2990.6,7.31829056]
["bitfinex","ETHUSD",1767198475224,0.002,2991.0,2990.7,12.61415382]
["bitfinex","ETHUSD",1767198475416,0.002,2991.0,2990.7,7.31829056]
["bitfinex","ETHUSD",1767198475737,0.09000651,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1767198475894,0.09000651,2990.6,2990.0,7.31929056]
["bitfinex","ETHUSD",1767198476095,0.09000651,2990.6,2990.0,8.05121962]
["bitfinex","ETHUSD",1767198478212,0.09000651,2990.6,2990.0,7.31929056]
["bitfinex","ETHUSD",1767198480524,0.14986541,2990.9,2990.0,7.31929056]
["bitfinex","ETHUSD",1767198481305,0.15186541,2990.9,2990.0,7.31929056]
["bitfinex","ETHUSD",1767198481537,0.15186541,2990.9,2990.0,8.19729056]
["bitfinex","ETHUSD",1767198481736,0.16141627,2990.7,2990.1,0.81972906]
["bitfinex","ETHUSD",1767198482050,0.16041627,2990.1,2989.3,7.31829056]
["bitfinex","ETHUSD",1767198483409,0.09997834,2990.2,2989.3,7.31829056]
["bitfinex","ETHUSD",1767198483837,0.28308854,2990.2,2989.3,7.31829056]
["bitfinex","ETHUSD",1767198484455,0.28308854,2990.2,2989.4,0.878]
["bitfinex","ETHUSD",1767198484737,0.28308854,2990.2,2989.5,7.31829056]
["bitfinex","ETHUSD",1767198485239,0.09997834,2990.4,2989.5,7.31829056]
["bitfinex","ETHUSD",1767198486233,0.19428677,2990.6,2989.5,7.31829056]
["bitfinex","ETHUSD",1767198487418,0.19428677,2990.6,2989.6,7.31829056]
["bitfinex","ETHUSD",1767198487737,0.19428677,2990.6,2989.8,7.31829056]
["bitfinex","ETHUSD",1767198489221,0.09997834,2990.7,2989.8,7.31829056]
["bitfinex","ETHUSD",1767198489421,0.10197834,2990.9,2989.9,7.31829056]
["bitfinex","ETHUSD",1767198489624,0.35020978,2990.9,2989.9,7.31829056]
["bitfinex","ETHUSD",1767198491144,0.35020978,2990.9,2990.0,7.31829056]
["bitfinex","ETHUSD",1767198491447,0.35020978,2990.9,2990.2,7.31829056]
["bitfinex","ETHUSD",1767198492452,0.10197834,2990.9,2990.2,8.19629056]
["bitfinex","ETHUSD",1767198493749,0.002,2990.9,2990.2,8.19629056]
["bitfinex","ETHUSD",1767198494249,0.002,2990.9,2990.2,11.5405382]
["bitfinex","ETHUSD",1767198494552,0.002,2990.9,2990.3,7.31829056]
["bitfinex","ETHUSD",1767198494748,0.002,2990.9,2990.5,7.31829056]
["bitfinex","ETHUSD",1767198495657,0.002,2991.0,2990.5,7.31829056]
["bitfinex","ETHUSD",1767198496852,0.3229549,2991.0,2990.5,7.31829056]
["bitfinex","ETHUSD",1767198497029,0.3209549,2990.8,2990.2,0.878]
["bitfinex","ETHUSD",1767198497549,0.3209549,2990.8,2990.2,8.19629056]
["bitfinex","ETHUSD",1767198498155,0.3209549,2990.8,2990.2,9.01601962]
["bitfinex","ETHUSD",1767198498325,0.3209549,2990.8,2990.2,8.13801962]
["bitfinex","ETHUSD",1767198499845,0.3209549,2990.8,2990.2,7.31829056]
["bitfinex","ETHUSD",1767198500157,0.09997834,2990.9,2990.2,7.31829056]
["bitfinex","ETHUSD",1767198501256,0.002,2991.0,2990.2,7.97650942]
["bitfinex","ETHUSD",1767198501958,0.10197834,2991.1,2990.2,7.97650942]
["bitfinex","ETHUSD",1767198501959,0.10197834,2991.1,2990.2,8.18002355]
["bitfinex","ETHUSD",1767198502152,0.09997834,2991.3,2990.2,8.18002355]
["bitfinex","ETHUSD",1767198502350,0.70200193,2991.2,2990.2,9.42036862]
["bitfinex","ETHUSD",1767198502533,0.09997834,2991.3,2990.3,8.18002355]
["bitfinex","ETHUSD",1767198503770,0.70770357,2991.3,2990.3,8.18002355]
["bitfinex","ETHUSD",1767198504550,0.70770357,2991.3,2990.3,9.05802355]
["bitfinex","ETHUSD",1767198504747,0.70770357,2991.3,2990.3,0.878]
["bitfinex","ETHUSD",1767198505140,0.002,2991.1,2990.3,0.878]
["bitfinex","ETHUSD",1767198505339,0.61640363,2991.0,2990.3,10.08796041]
["bitfinex","ETHUSD",1767198507460,0.002,2991.1,2990.3,10.08796041]
["bitfinex","ETHUSD",1767198510444,0.002,2991.1,2990.6,5.29581343]
["bitfinex","ETHUSD",1767198510648,0.002,2991.1,2990.6,13.47583698]
["bitfinex","ETHUSD",1767198511653,0.67654574,2991.1,2990.6,8.18002355]
["bitfinex","ETHUSD",1767198512269,0.67654574,2991.1,2990.4,5.29581343]
["bitfinex","ETHUSD",1767198512444,0.67654574,2991.1,2990.4,6.83419081]
["bitfinex","ETHUSD",1767198513049,0.67654574,2991.1,2990.4,13.47583698]
["bitfinex","ETHUSD",1767198513779,0.67654574,2991.1,2990.5,8.18002355]
["bitfinex","ETHUSD",1767198514878,0.67654574,2991.1,2990.7,8.18002355]
["bitfinex","ETHUSD",1767198515571,0.80566,2991.5,2990.9,8.18002355]
["bitfinex","ETHUSD",1767198515781,0.80566,2991.5,2990.7,8.18002355]
["bitfinex","ETHUSD",1767198515984,0.80566,2991.5,2990.7,9.52760725]
["bitfinex","ETHUSD",1767198518286,0.70768166,2991.5,2991.1,8.18002355]
["bitfinex","ETHUSD",1767198518489,0.70768166,2991.5,2990.7,1.3475837]
["bitfinex","ETHUSD",1767198518490,0.002,2991.5,2991.2,13.47583698]
["bitfinex","ETHUSD",1767198518982,0.002,2991.5,2991.2,8.18002355]
["bitfinex","ETHUSD",1767198519576,0.73734268,2991.5,2990.9,8.18002355]
["bitfinex","ETHUSD",1767198519893,0.73734268,2991.5,2991.0,6.20161579]
["bitfinex","ETHUSD",1767198520184,0.73734268,2991.5,2991.0,14.38163934]
["bitfinex","ETHUSD",1767198521583,0.73734268,2991.5,2991.1,8.18002355]
["bitfinex","ETHUSD",1767198521960,0.002,2991.5,2991.1,8.18002355]
["bitfinex","ETHUSD",1767198522161,0.002,2991.5,2991.2,13.47583698]
["bitfinex","ETHUSD",1767198522492,0.002,2991.5,2991.2,8.18002355]
["bitfinex","ETHUSD",1767198525094,0.77272052,2991.5,2991.0,9.08582591]
["bitfinex","ETHUSD",1767198527095,0.77272052,2991.5,2990.7,9.52760725]
["bitfinex","ETHUSD",1767198528597,0.002,2991.5,2990.7,9.52760725]
["bitfinex","ETHUSD",1767198529768,0.02440605,2991.5,2990.7,9.52760725]
["bitfinex","ETHUSD",1767198530298,0.02440605,2991.5,2990.7,9.52147986]
["bitfinex","ETHUSD",1767198533302,0.02440605,2991.5,2990.2,9.09298194]
["bitfinex","ETHUSD",1767198533303,0.05135939,2991.0,2990.2,9.09298194]
["bitfinex","ETHUSD",1767198533471,0.05135939,2991.0,2990.1,0.001]
["bitfinex","ETHUSD",1767198533675,0.0573438,2990.9,2990.1,4.86461801]
["bitfinex","ETHUSD",1767198535204,3.35112801,2989.4,2989.2,8.21598194]
["bitfinex","ETHUSD",1767198535410,5.39395074,2990.2,2989.2,8.20518194]
["bitfinex","ETHUSD",1767198535569,6.74513272,2990.1,2989.2,8.20518194]
["bitfinex","ETHUSD",1767198536209,6.74513272,2989.8,2989.0,8.21598194]
["bitfinex","ETHUSD",1767198539487,6.79189246,2990.0,2989.0,8.21598194]
["bitfinex","ETHUSD",1767198540772,6.79189246,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1767198540975,5.2939724,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1767198541283,8.06665572,2989.4,2988.5,4.86276672]
["bitfinex","ETHUSD",1767198547807,8.06665572,2989.4,2988.5,4.86376672]
["bitfinex","ETHUSD",1767198548815,8.06665572,2989.9,2988.7,8.21498194]
["bitfinex","ETHUSD",1767198548981,8.06665572,2989.7,2988.9,8.21498194]
["bitfinex","ETHUSD",1767198549380,0.09997834,2990.0,2988.9,3.34570694]
["bitfinex","ETHUSD",1767198549594,0.09997834,2990.0,2989.0,8.21498194]
["bitfinex","ETHUSD",1767198550011,8.16663406,2990.0,2989.0,8.21498194]
["bitfinex","ETHUSD",1767198553984,8.16663406,2990.2,2989.0,8.21498194]
["bitfinex","ETHUSD",1767198554214,8.16663406,2990.2,2989.2,8.21498194]
["bitfinex","ETHUSD",1767198557331,8.16663406,2990.4,2989.3,8.21498194]
["bitfinex","ETHUSD",1767198557519,8.16663406,2990.4,2989.5,8.21498194]
["bitfinex","ETHUSD",1767198559128,8.00810909,2990.6,2989.6,7.67473801]
["bitfinex","ETHUSD",1767198559303,8.00810909,2990.6,2989.4,8.55373801]
["bitfinex","ETHUSD",1767198559517,7.90813075,2990.3,2989.4,8.55373801]
["bitfinex","ETHUSD",1767198559824,7.90813075,2990.3,2989.4,7.67473801]
["bitfinex","ETHUSD",1767198560126,7.90813075,2990.1,2989.4,7.67473801]
["bitfinex","ETHUSD",1767198564553,0.002,2990.2,2989.4,7.67473801]
["bitfinex","ETHUSD",1767198566227,7.20357009,2990.2,2989.4,7.67473801]
["bitfinex","ETHUSD",1767198566529,7.20357009,2990.2,2989.6,7.30769758]
["bitfinex","ETHUSD",1767198567134,7.20357009,2990.2,2989.0,0.001]
["bitfinex","ETHUSD",1767198567340,7.20357009,2990.2,2989.1,8.18669758]
["bitfinex","ETHUSD",1767198568043,7.20357009,2990.2,2989.2,7.30769758]
["bitfinex","ETHUSD",1767198569603,7.20357009,2990.2,2989.3,7.30769758]
["bitfinex","ETHUSD",1767198569825,7.20357009,2990.2,2989.3,8.12636734]
["bitfinex","ETHUSD",1767198574114,7.20357009,2990.2,2989.4,7.30769758]
["bitfinex","ETHUSD",1767198575918,7.20357009,2990.2,2989.3,0.81866976]
["bitfinex","ETHUSD",1767198576126,7.20157009,2990.0,2989.0,7.30869758]
["bitfinex","ETHUSD",1767198582441,7.20157009,2990.0,2989.1,7.30769758]
["bitfinex","ETHUSD",1767198582745,7.20157009,2990.0,2989.3,7.30769758]
["bitfinex","ETHUSD",1767198585351,0.002,2990.1,2989.3,7.30769758]
["bitfinex","ETHUSD",1767198585824,0.09997834,2990.4,2989.4,7.30769758]
["bitfinex","ETHUSD",1767198586025,7.20157009,2990.5,2989.5,7.30769758]
["bitfinex","ETHUSD",1767198586255,7.20157009,2990.7,2989.5,7.30769758]
["bitfinex","ETHUSD",1767198586425,7.30154843,2990.6,2989.7,7.30769758]
["bitfinex","ETHUSD",1767198587755,7.10283824,2991.3,2989.9,7.30769758]
["bitfinex","ETHUSD",1767198587756,7.20157009,2990.8,2989.9,7.30769758]
["bitfinex","ETHUSD",1767198592169,7.72420639,2991.3,2989.9,3.34459346]
["bitfinex","ETHUSD",1767198592348,7.72220639,2990.8,2990.4,6.78518827]
["bitfinex","ETHUSD",1767198593063,7.72420639,2990.8,2990.1,7.70534625]
["bitfinex","ETHUSD",1767198593768,13.02259018,2990.8,2990.1,7.70534625]
["bitfinex","ETHUSD",1767198594867,5.29838379,2990.4,2990.1,7.70534625]
["bitfinex","ETHUSD",1767198595040,7.72220639,2990.4,2989.6,8.58334625]
["bitfinex","ETHUSD",1767198595363,7.72220639,2990.4,2989.7,7.70534625]
["bitfinex","ETHUSD",1767198600281,7.72220639,2990.7,2989.7,7.70534625]
["bitfinex","ETHUSD",1767198600640,7.72220639,2990.7,2989.7,8.58334625]
["bitfinex","ETHUSD",1767198600854,7.72220639,2990.7,2989.7,7.70534625]
["bitfinex","ETHUSD",1767198601060,0.002,2990.4,2989.7,8.58334625]
["bitfinex","ETHUSD",1767198601257,7.72220639,2990.3,2989.7,8.58334625]
["bitfinex","ETHUSD",1767198601470,0.002,2990.4,2989.7,8.58334625]
["bitfinex","ETHUSD",1767198601967,7.72220639,2990.3,2989.7,0.878]
["bitfinex","ETHUSD",1767198602139,7.72220639,2990.3,2989.3,7.70534625]
["bitfinex","ETHUSD",1767198602339,8.49462703,2990.3,2989.3,9.0047656]
["bitfinex","ETHUSD",1767198602961,8.49462703,2990.3,2989.4,7.70534625]
["bitfinex","ETHUSD",1767198605045,8.49462703,2990.3,2989.1,8.58334625]
["bitfinex","ETHUSD",1767198605245,8.49462703,2990.3,2989.1,7.70534625]
["bitfinex","ETHUSD",1767198605644,8.49462703,2990.3,2989.2,7.70534625]
["bitfinex","ETHUSD",1767198605969,7.72220639,2990.1,2989.2,8.58334625]
["bitfinex","ETHUSD",1767198606171,7.72220639,2990.1,2989.2,7.70534625]
["bitfinex","ETHUSD",1767198607975,7.72220639,2989.9,2989.0,0.001]
["bitfinex","ETHUSD",1767198608357,7.72220639,2989.9,2989.0,7.70634625]
["bitfinex","ETHUSD",1767198608753,4.22264347,2989.9,2988.8,0.001]
["bitfinex","ETHUSD",1767198608960,8.94336466,2989.8,2988.9,7.70534625]
["bitfinex","ETHUSD",1767198609376,8.94336466,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1767198609680,1.12117993,2989.8,2989.1,7.70634625]
["bitfinex","ETHUSD",1767198609852,7.72220639,2990.0,2989.1,7.70634625]
["bitfinex","ETHUSD",1767198610947,7.72220639,2990.0,2989.1,0.001]
["bitfinex","ETHUSD",1767198611148,8.60020639,2989.9,2989.1,0.001]
["bitfinex","ETHUSD",1767198611384,8.60020639,2989.9,2989.1,7.70634625]
["bitfinex","ETHUSD",1767198612077,8.60020639,2989.9,2989.1,7.6856589]
["bitfinex","ETHUSD",1767198612284,7.72220639,2989.7,2989.1,7.6856589]
["bitfinex","ETHUSD",1767198612795,7.72220639,2989.7,2988.8,0.001]
["bitfinex","ETHUSD",1767198613084,7.72220639,2989.7,2988.9,7.70534625]
["bitfinex","ETHUSD",1767198613249,7.72220639,2989.7,2988.8,0.001]
["bitfinex","ETHUSD",1767198613661,7.72220639,2989.7,2988.8,7.70634625]
["bitfinex","ETHUSD",1767198613985,7.72220639,2989.5,2988.8,7.70634625]
["bitfinex","ETHUSD",1767198615989,7.72220639,2989.5,2988.8,0.001]
["bitfinex","ETHUSD",1767198616481,7.72220639,2989.5,2988.8,7.70634625]
["bitfinex","ETHUSD",1767198616797,0.8582227,2989.6,2988.9,7.70534625]
["bitfinex","ETHUSD",1767198617290,7.82218473,2989.7,2988.9,7.70534625]
["bitfinex","ETHUSD",1767198617590,0.878,2990.1,2989.3,7.70534625]
["bitfinex","ETHUSD",1767198617591,7.72220639,2990.1,2989.3,7.70534625]
["bitfinex","ETHUSD",1767198618365,6.28229116,2990.4,2989.5,7.70534625]
["bitfinex","ETHUSD",1767198618366,7.72220639,2990.3,2989.5,7.70534625]
["bitfinex","ETHUSD",1767198618690,0.10197834,2990.4,2989.7,7.70534625]
["bitfinex","ETHUSD",1767198618992,8.5166227,2990.4,2989.7,7.70534625]
["bitfinex","ETHUSD",1767198621480,8.5166227,2990.4,2989.2,7.03565499]
["bitfinex","ETHUSD",1767198622492,8.5166227,2990.4,2989.4,7.03565499]
["bitfinex","ETHUSD",1767198625061,8.5166227,2990.4,2989.1,0.879]
["bitfinex","ETHUSD",1767198625272,6.90962637,2990.2,2989.1,7.03565499]
["bitfinex","ETHUSD",1767198625478,6.90962637,2990.0,2989.1,7.03565499]
["bitfinex","ETHUSD",1767198626804,0.78876047,2990.1,2989.1,7.03665499]
["bitfinex","ETHUSD",1767198627098,6.90962637,2990.1,2989.2,7.03565499]
["bitfinex","ETHUSD",1767198628299,6.90962637,2990.1,2989.1,0.001]
["bitfinex","ETHUSD",1767198628686,6.90962637,2990.1,2989.1,7.03665499]
["bitfinex","ETHUSD",1767198629395,6.90962637,2990.1,2989.2,7.03565499]
["bitfinex","ETHUSD",1767198629589,6.90962637,2990.1,2989.4,7.03565499]
["bitfinex","ETHUSD",1767198635121,6.91162637,2990.4,2989.4,7.03565499]
["bitfinex","ETHUSD",1767198637523,6.91162637,2990.4,2989.5,7.03565499]
["bitfinex","ETHUSD",1767198638493,6.91162637,2990.4,2989.6,7.03565499]
["bitfinex","ETHUSD",1767198639399,6.91162637,2990.4,2989.6,8.35704923]
["bitfinex","ETHUSD",1767198641631,6.91162637,2990.4,2989.8,7.03565499]
["bitfinex","ETHUSD",1767198641955,6.90962637,2990.3,2989.4,7.91465499]
["bitfinex","ETHUSD",1767198642110,6.90962637,2989.9,2989.2,7.03565499]
["bitfinex","ETHUSD",1767198643233,5.2992874,2990.2,2989.1,7.03665499]
["bitfinex","ETHUSD",1767198643234,5.2992874,2989.7,2989.1,7.03665499]
["bitfinex","ETHUSD",1767198643519,6.90962637,2989.8,2989.0,5.3002874]
["bitfinex","ETHUSD",1767198643722,6.90962637,2989.8,2989.1,7.03565499]
["bitfinex","ETHUSD",1767198643923,6.90962637,2990.0,2989.6,3.68350588]
["bitfinex","ETHUSD",1767198644097,6.90962637,2990.0,2989.6,3.66281785]
["bitfinex","ETHUSD",1767198644294,7.60058901,2990.0,2989.6,3.66281785]
["bitfinex","ETHUSD",1767198644625,7.60058901,2990.0,2989.2,7.03565499]
["bitfinex","ETHUSD",1767198644918,6.90962637,2990.0,2989.2,7.03565499]
["bitfinex","ETHUSD",1767198650726,6.90962637,2990.0,2989.0,7.03665499]
["bitfinex","ETHUSD",1767198650899,6.90962637,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1767198651306,7.06453171,2989.5,2988.8,0.001]
["bitfinex","ETHUSD",1767198651510,7.06453171,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1767198651715,8.30105494,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1767198651915,8.30105494,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1767198653106,8.30105494,2989.2,2988.7,6.69547439]
["bitfinex","ETHUSD",1767198653409,8.30105494,2989.2,2988.5,6.69647439]
["bitfinex","ETHUSD",1767198655131,3.35224485,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1767198655531,3.35224485,2988.5,2988.3,0.001]
["bitfinex","ETHUSD",1767198656425,10.41677656,2988.5,2988.3,0.001]
["bitfinex","ETHUSD",1767198656724,10.41677656,2988.5,2988.0,6.69647439]
["bitfinex","ETHUSD",1767198656725,11.45845422,2988.5,2988.0,6.69647439]
["bitfinex","ETHUSD",1767198656928,7.06453171,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1767198658211,7.06453171,2988.4,2987.8,6.69647439]
["bitfinex","ETHUSD",1767198658622,4.39392251,2988.5,2988.0,6.69547439]
["bitfinex","ETHUSD",1767198659021,10.41677656,2988.5,2988.0,6.69547439]
["bitfinex","ETHUSD",1767198660736,1.23652323,2989.2,2988.0,6.69547439]
["bitfinex","ETHUSD",1767198660937,7.06453171,2989.1,2988.0,6.69547439]
["bitfinex","ETHUSD",1767198661120,7.06453171,2989.1,2988.1,6.69547439]
["bitfinex","ETHUSD",1767198662216,7.06453171,2989.4,2988.1,7.57447439]
["bitfinex","ETHUSD",1767198663022,7.06453171,2989.4,2988.3,6.69547439]
["bitfinex","ETHUSD",1767198663828,7.06453171,2989.8,2988.3,6.69547439]
["bitfinex","ETHUSD",1767198664027,7.06453171,2989.8,2988.2,6.69299242]
["bitfinex","ETHUSD",1767198664028,7.06453171,2989.8,2988.5,6.69547439]
["bitfinex","ETHUSD",1767198664524,7.06453171,2989.6,2988.4,1.33884668]
["bitfinex","ETHUSD",1767198664845,7.06453171,2989.4,2988.2,6.69547439]
["bitfinex","ETHUSD",1767198665346,7.06453171,2989.4,2988.3,6.69547439]
["bitfinex","ETHUSD",1767198668326,7.06453171,2989.4,2988.1,6.69547439]
["bitfinex","ETHUSD",1767198668547,7.06453171,2989.2,2988.1,6.69547439]
["bitfinex","ETHUSD",1767198668766,7.06453171,2989.0,2988.1,6.69547439]
["bitfinex","ETHUSD",1767198668926,7.06453171,2989.0,2988.0,0.001]
["bitfinex","ETHUSD",1767198669725,7.06453171,2989.0,2988.1,6.69547439]
["bitfinex","ETHUSD",1767198670158,7.06453171,2989.0,2988.0,0.001]
["bitfinex","ETHUSD",1767198670391,7.06453171,2988.8,2988.0,0.001]
["bitfinex","ETHUSD",1767198670548,7.06453171,2988.8,2987.8,0.001]
["bitfinex","ETHUSD",1767198670926,7.06453171,2988.8,2987.3,0.001]
["bitfinex","ETHUSD",1767198671127,7.06453171,2988.6,2987.4,6.69547439]
["bitfinex","ETHUSD",1767198671322,7.06453171,2988.4,2987.4,6.69547439]
["bitfinex","ETHUSD",1767198671527,7.06453171,2988.2,2987.4,6.69547439]
["bitfinex","ETHUSD",1767198671772,7.06453171,2988.2,2987.3,0.001]
["bitfinex","ETHUSD",1767198672130,7.06453171,2988.2,2987.3,6.69647439]
["bitfinex","ETHUSD",1767198673292,7.94253171,2988.2,2986.9,6.69647439]
["bitfinex","ETHUSD",1767198673465,7.9382102,2988.1,2986.9,6.69647439]
["bitfinex","ETHUSD",1767198674649,7.9382102,2988.1,2986.9,3.34893854]
["bitfinex","ETHUSD",1767198674838,7.9382102,2988.1,2987.0,6.69547439]
["bitfinex","ETHUSD",1767198675039,7.9382102,2988.1,2987.0,3.34784028]
["bitfinex","ETHUSD",1767198675239,7.9382102,2988.1,2987.1,6.69547439]
["bitfinex","ETHUSD",1767198675440,7.06453171,2987.9,2987.1,6.69547439]
["bitfinex","ETHUSD",1767198675767,7.06453171,2987.9,2987.2,6.69547439]
["bitfinex","ETHUSD",1767198676366,7.94353171,2988.3,2987.2,6.69547439]
["bitfinex","ETHUSD",1767198677743,7.06453171,2988.3,2987.3,6.69547439]
["bitfinex","ETHUSD",1767198678975,7.06453171,2988.5,2987.3,6.69547439]
["bitfinex","ETHUSD",1767198679140,7.06453171,2988.5,2987.5,6.69547439]
["bitfinex","ETHUSD",1767198679341,7.06453171,2988.5,2987.6,7.26848587]
["bitfinex","ETHUSD",1767198680058,7.06453171,2988.5,2987.4,8.64922545]
["bitfinex","ETHUSD",1767198681497,7.06453171,2988.5,2987.5,7.4209821]
["bitfinex","ETHUSD",1767198681668,7.51872568,2988.3,2987.5,7.4209821]
["bitfinex","ETHUSD",1767198683679,7.51872568,2988.3,2987.6,7.4582783]
["bitfinex","ETHUSD",1767198683864,7.51872568,2989.2,2987.8,7.4582783]
["bitfinex","ETHUSD",1767198684062,8.39772568,2989.2,2987.8,7.4582783]
["bitfinex","ETHUSD",1767198685788,8.39772568,2989.2,2988.0,7.4582783]
["bitfinex","ETHUSD",1767198686005,7.51872568,2989.0,2988.2,7.4582783]
["bitfinex","ETHUSD",1767198693209,13.84872568,2989.3,2988.3,7.4582783]
["bitfinex","ETHUSD",1767198693714,7.51872568,2989.2,2988.3,7.4582783]
["bitfinex","ETHUSD",1767198696205,7.52072568,2989.4,2988.4,7.4582783]
["bitfinex","ETHUSD",1767198696408,7.52072568,2989.4,2988.6,7.4582783]
["bitfinex","ETHUSD",1767198696574,7.52072568,2989.4,2988.6,8.53872216]
["bitfinex","ETHUSD",1767198697176,0.002,2989.4,2988.6,8.53872216]
["bitfinex","ETHUSD",1767198698480,7.51872568,2989.6,2988.7,8.3372783]
["bitfinex","ETHUSD",1767198699109,7.51872568,2989.6,2988.7,7.4582783]
["bitfinex","ETHUSD",1767198699603,0.002,2989.2,2988.7,7.4582783]
["bitfinex","ETHUSD",1767198699808,7.52072568,2989.2,2988.7,7.4582783]
["bitfinex","ETHUSD",1767198700923,7.52072568,2989.2,2988.5,7.4582783]
["bitfinex","ETHUSD",1767198700924,8.27279825,2989.2,2988.5,7.4582783]
["bitfinex","ETHUSD",1767198701080,8.27279825,2989.2,2988.1,0.001]
["bitfinex","ETHUSD",1767198702089,8.27279825,2989.2,2988.1,7.4592783]
["bitfinex","ETHUSD",1767198703311,7.51872568,2989.0,2988.1,0.001]
["bitfinex","ETHUSD",1767198703718,7.51872568,2989.0,2987.4,0.88]
["bitfinex","ETHUSD",1767198703889,0.97797834,2989.1,2987.5,7.4582783]
["bitfinex","ETHUSD",1767198703890,7.51872568,2988.8,2987.5,7.4582783]
["bitfinex","ETHUSD",1767198704396,7.51872568,2988.6,2987.4,0.001]
["bitfinex","ETHUSD",1767198704587,7.51872568,2988.3,2987.4,0.001]
["bitfinex","ETHUSD",1767198705715,7.51872568,2988.3,2987.1,7.4582783]
["bitfinex","ETHUSD",1767198706316,7.51872568,2988.3,2987.0,0.001]
["bitfinex","ETHUSD",1767198706317,7.51872568,2988.2,2987.0,0.001]
["bitfinex","ETHUSD",1767198706536,8.42057659,2988.2,2987.0,0.001]
["bitfinex","ETHUSD",1767198706688,4.2483504,2988.2,2987.0,0.001]
["bitfinex","ETHUSD",1767198706887,7.51872568,2988.1,2987.0,0.001]
["bitfinex","ETHUSD",1767198707086,7.51872568,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1767198707288,7.51872568,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1767198707810,7.51872568,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1767198708694,7.51872568,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1767198709734,7.51872568,2987.7,2987.0,7.4592783]
["bitfinex","ETHUSD",1767198710132,7.51872568,2988.1,2987.0,7.4592783]
["bitfinex","ETHUSD",1767198710298,8.35578334,2988.0,2987.0,7.4592783]
["bitfinex","ETHUSD",1767198716606,8.35578334,2988.0,2987.0,0.001]
["bitfinex","ETHUSD",1767198718059,8.35578334,2988.0,2986.6,3.34927354]
["bitfinex","ETHUSD",1767198718060,7.69506131,2987.4,2986.6,0.001]
["bitfinex","ETHUSD",1767198718212,6.9018978,2987.5,2986.2,8.06511704]
["bitfinex","ETHUSD",1767198718213,7.69506131,2987.0,2986.2,0.001]
["bitfinex","ETHUSD",1767198718548,7.69506131,2986.8,2986.2,0.001]
["bitfinex","ETHUSD",1767198721318,7.69506131,2986.6,2985.8,0.001]
["bitfinex","ETHUSD",1767198721712,8.57406131,2986.6,2985.8,8.06511704]
["bitfinex","ETHUSD",1767198722019,7.69506131,2986.6,2985.8,8.06511704]
["bitfinex","ETHUSD",1767198722426,0.879,2986.8,2985.9,8.06411704]
["bitfinex","ETHUSD",1767198722626,7.69506131,2986.8,2985.9,8.06411704]
["bitfinex","ETHUSD",1767198723230,3.3973163,2987.5,2986.0,8.06411704]
["bitfinex","ETHUSD",1767198723231,7.69506131,2987.2,2986.0,8.06411704]
["bitfinex","ETHUSD",1767198725959,7.69506131,2987.2,2986.1,8.06411704]
["bitfinex","ETHUSD",1767198727243,0.97897834,2987.6,2986.1,8.06411704]
["bitfinex","ETHUSD",1767198727244,7.69506131,2987.5,2986.1,8.06411704]
["bitfinex","ETHUSD",1767198727412,7.69506131,2987.5,2986.3,8.06411704]
["bitfinex","ETHUSD",1767198727611,7.69506131,2987.5,2986.5,8.06411704]
["bitfinex","ETHUSD",1767198728015,7.69506131,2987.5,2986.6,8.06411704]
["bitfinex","ETHUSD",1767198730114,7.69506131,2987.5,2986.7,8.06411704]
["bitfinex","ETHUSD",1767198732843,7.69506131,2987.5,2986.2,8.06411704]
["bitfinex","ETHUSD",1767198733143,7.69506131,2987.3,2986.2,8.06411704]
["bitfinex","ETHUSD",1767198733728,8.57406131,2987.3,2986.2,8.06411704]
["bitfinex","ETHUSD",1767198734935,8.57406131,2987.3,2986.0,8.94511704]
["bitfinex","ETHUSD",1767198735122,8.67403965,2987.3,2986.0,8.94511704]
["bitfinex","ETHUSD",1767198735453,7.69506131,2987.2,2985.8,0.001]
["bitfinex","ETHUSD",1767198735753,7.69506131,2987.0,2985.8,0.001]
["bitfinex","ETHUSD",1767198735932,1.63688744,2987.1,2985.8,0.001]
["bitfinex","ETHUSD",1767198735933,0.02068718,2986.0,2985.8,0.001]
["bitfinex","ETHUSD",1767198736136,7.69506131,2986.2,2986.0,0.002]
["bitfinex","ETHUSD",1767198736853,7.69506131,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1767198737026,7.69506131,2986.4,2985.0,8.06611704]
["bitfinex","ETHUSD",1767198737452,7.69506131,2986.2,2985.0,8.06611704]
["bitfinex","ETHUSD",1767198737829,7.69506131,2986.4,2985.1,8.06411704]
["bitfinex","ETHUSD",1767198738144,7.69506131,2986.4,2985.0,8.06611704]
["bitfinex","ETHUSD",1767198738345,7.69506131,2986.4,2985.2,8.06411704]
["bitfinex","ETHUSD",1767198738650,8.55246744,2986.4,2985.3,8.95842874]
["bitfinex","ETHUSD",1767198739557,8.55246744,2986.4,2985.1,8.26763308]
["bitfinex","ETHUSD",1767198740332,8.16073257,2986.2,2985.1,8.26763308]
["bitfinex","ETHUSD",1767198741847,9.03973257,2986.2,2985.1,8.26763308]
["bitfinex","ETHUSD",1767198742052,8.16073257,2986.2,2985.2,8.45440864]
["bitfinex","ETHUSD",1767198743267,0.09997834,2986.9,2985.3,8.45440864]
["bitfinex","ETHUSD",1767198743268,7.78532137,2986.6,2985.3,8.45440864]
["bitfinex","ETHUSD",1767198743560,7.78532137,2986.6,2985.5,8.45440864]
["bitfinex","ETHUSD",1767198744734,7.78532137,2986.6,2985.5,9.33440864]
["bitfinex","ETHUSD",1767198752489,7.78632137,2986.6,2985.5,9.33440864]
["bitfinex","ETHUSD",1767198753126,7.78632137,2986.6,2985.4,1.18042679]
["bitfinex","ETHUSD",1767198753422,7.78632137,2986.6,2985.0,8.45640864]
["bitfinex","ETHUSD",1767198753423,7.78532137,2986.4,2985.0,8.45640864]
["bitfinex","ETHUSD",1767198753621,7.78532137,2986.3,2985.0,8.45640864]
["bitfinex","ETHUSD",1767198753805,7.88529971,2986.3,2985.0,8.45640864]
["bitfinex","ETHUSD",1767198754477,7.88529971,2986.3,2985.0,5.09933326]
["bitfinex","ETHUSD",1767198754884,7.88529971,2986.3,2985.0,1.74224585]
["bitfinex","ETHUSD",1767198755091,7.78532137,2986.1,2985.0,1.74224585]
["bitfinex","ETHUSD",1767198755302,7.78532137,2985.9,2985.0,1.74224585]
["bitfinex","ETHUSD",1767198755900,7.78532137,2985.9,2984.9,0.7095974]
["bitfinex","ETHUSD",1767198760238,8.66432137,2985.9,2984.9,0.7095974]
["bitfinex","ETHUSD",1767198760818,8.66532137,2985.9,2984.9,0.7095974]
["bitfinex","ETHUSD",1767198761141,7.78532137,2985.7,2984.9,0.7095974]
["bitfinex","ETHUSD",1767198761710,7.78532137,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1767198762452,7.78532137,2985.7,2984.9,1e-08]
["bitfinex","ETHUSD",1767198762809,7.78532137,2985.6,2984.6,0.002]
["bitfinex","ETHUSD",1767198763149,7.78532137,2985.6,2984.6,0.02405978]
["bitfinex","ETHUSD",1767198763317,7.78532137,2985.4,2984.0,0.88]
["bitfinex","ETHUSD",1767198763507,8.66432137,2985.4,2984.1,0.02188386]
["bitfinex","ETHUSD",1767198764303,8.66432137,2985.4,2984.2,0.02188386]
["bitfinex","ETHUSD",1767198764506,8.66432137,2985.4,2984.2,3.35097228]
["bitfinex","ETHUSD",1767198764817,8.66432137,2985.4,2984.3,0.04342122]
["bitfinex","ETHUSD",1767198765022,7.78532137,2985.2,2984.3,0.04342122]
["bitfinex","ETHUSD",1767198766110,7.78532137,2985.0,2983.7,0.02138526]
["bitfinex","ETHUSD",1767198766637,7.78532137,2985.0,2983.9,0.063486]
["bitfinex","ETHUSD",1767198768239,7.78532137,2985.0,2984.0,0.08418129]
["bitfinex","ETHUSD",1767198768756,7.78532137,2985.0,2983.6,0.88]
["bitfinex","ETHUSD",1767198768931,8.53353092,2984.8,2983.7,0.10460873]
["bitfinex","ETHUSD",1767198769258,8.53353092,2984.8,2984.0,0.10460873]
["bitfinex","ETHUSD",1767198770159,8.53353092,2984.8,2984.0,0.12490831]
["bitfinex","ETHUSD",1767198773856,8.25303267,2984.7,2984.0,0.12490831]
["bitfinex","ETHUSD",1767198778746,0.001,2984.8,2984.0,0.12490831]
["bitfinex","ETHUSD",1767198778949,8.25303267,2985.0,2984.2,0.31397914]
["bitfinex","ETHUSD",1767198779787,0.09997834,2986.1,2984.9,0.33179443]
["bitfinex","ETHUSD",1767198779788,8.25303267,2985.6,2984.9,0.33179443]
["bitfinex","ETHUSD",1767198779951,8.25303267,2985.6,2984.4,0.33179443]
["bitfinex","ETHUSD",1767198780146,8.25303267,2985.3,2984.4,0.33179443]
["bitfinex","ETHUSD",1767198780986,8.25303267,2985.0,2984.0,0.34935383]
["bitfinex","ETHUSD",1767198782692,8.25303267,2985.0,2984.1,0.38388626]
["bitfinex","ETHUSD",1767198784261,8.25303267,2985.0,2984.3,0.4010431]
["bitfinex","ETHUSD",1767198784466,8.25303267,2985.4,2984.3,0.4010431]
["bitfinex","ETHUSD",1767198784772,8.25303267,2985.2,2984.3,0.4010431]
["bitfinex","ETHUSD",1767198785178,8.25303267,2985.5,2984.6,0.41777824]
["bitfinex","ETHUSD",1767198786090,0.001,2985.0,2984.6,0.41777824]
["bitfinex","ETHUSD",1767198786458,8.25303267,2985.4,2984.7,0.43338949]
["bitfinex","ETHUSD",1767198786662,8.25303267,2985.4,2984.8,0.44974561]
["bitfinex","ETHUSD",1767198790698,8.25303267,2985.4,2984.9,0.51372145]
["bitfinex","ETHUSD",1767198791499,8.25303267,2985.8,2984.9,0.51372145]
["bitfinex","ETHUSD",1767198791805,8.25303267,2985.8,2985.0,0.52921654]
["bitfinex","ETHUSD",1767198792303,8.25303267,2985.8,2985.0,3.35004424]
["bitfinex","ETHUSD",1767198792600,8.25303267,2985.8,2985.2,0.52921654]
["bitfinex","ETHUSD",1767198793488,29.45532456,2985.4,2985.0,0.0155274]
["bitfinex","ETHUSD",1767198793706,8.25303267,2985.3,2984.7,0.37839217]
["bitfinex","ETHUSD",1767198793892,8.25303267,2985.3,2984.7,0.0155274]
["bitfinex","ETHUSD",1767198794188,8.25303267,2985.3,2984.8,0.0155274]
["bitfinex","ETHUSD",1767198795589,29.45632456,2985.4,2984.9,0.0467779]
["bitfinex","ETHUSD",1767198797517,20.57633855,2985.4,2984.9,3.3501951]
["bitfinex","ETHUSD",1767198797717,0.001,2985.9,2985.3,5.3185065]
["bitfinex","ETHUSD",1767198797895,8.25001738,2986.8,2985.9,0.00279294]
["bitfinex","ETHUSD",1767198798099,8.25001738,2986.8,2986.1,0.00279294]
["bitfinex","ETHUSD",1767198798306,8.25303267,2986.6,2985.6,0.00279294]
["bitfinex","ETHUSD",1767198798507,8.25303267,2986.6,2985.8,0.00279294]
["bitfinex","ETHUSD",1767198798708,9.61018659,2986.6,2985.8,0.00279294]
["bitfinex","ETHUSD",1767198799999,9.61018659,2986.6,2985.6,0.88]
["bitfinex","ETHUSD",1767198800197,9.61018659,2986.6,2985.7,0.04750181]
["bitfinex","ETHUSD",1767198803139,9.13887439,2987.0,2985.8,0.09658803]
["bitfinex","ETHUSD",1767198803290,9.13887439,2987.0,2986.0,0.09558803]
["bitfinex","ETHUSD",1767198803489,9.13887439,2987.0,2986.1,0.98698015]
["bitfinex","ETHUSD",1767198803819,9.13887439,2987.0,2986.2,0.10698015]
["bitfinex","ETHUSD",1767198805129,9.13887439,2987.0,2985.9,0.11831925]
["bitfinex","ETHUSD",1767198805300,9.13887439,2986.8,2986.1,0.88]
["bitfinex","ETHUSD",1767198805502,9.13887439,2986.8,2986.2,0.11831925]
["bitfinex","ETHUSD",1767198805725,0.91398744,2986.9,2986.2,0.11831925]
["bitfinex","ETHUSD",1767198805920,10.05286183,2986.9,2986.2,0.11831925]
["bitfinex","ETHUSD",1767198806536,10.05286183,2986.9,2985.9,9.014294]
["bitfinex","ETHUSD",1767198806537,10.05286183,2986.9,2985.9,0.34675644]
["bitfinex","ETHUSD",1767198806735,10.05286183,2986.9,2986.0,0.88]
["bitfinex","ETHUSD",1767198806904,10.05286183,2986.9,2986.1,0.14046848]
["bitfinex","ETHUSD",1767198807106,9.13887439,2986.9,2986.1,0.14046848]
["bitfinex","ETHUSD",1767198807832,9.13887439,2986.9,2986.1,5.3185065]
["bitfinex","ETHUSD",1767198808032,9.13987439,2987.1,2986.2,0.15142515]
["bitfinex","ETHUSD",1767198808411,9.13987439,2987.1,2986.3,0.88]
["bitfinex","ETHUSD",1767198808615,9.13887439,2986.9,2986.3,0.16217442]
["bitfinex","ETHUSD",1767198810241,9.13887439,2986.9,2985.3,3.34967295]
["bitfinex","ETHUSD",1767198810448,9.13887439,2986.9,2985.7,0.08672225]
["bitfinex","ETHUSD",1767198810625,9.13987439,2986.9,2985.8,0.09719226]
["bitfinex","ETHUSD",1767198810941,9.13887439,2986.7,2985.9,0.97719226]
["bitfinex","ETHUSD",1767198811610,9.13887439,2986.7,2986.0,0.107616]
["bitfinex","ETHUSD",1767198813152,9.13887439,2986.7,2985.7,0.11792379]
["bitfinex","ETHUSD",1767198813353,9.13887439,2986.7,2985.8,0.88]
["bitfinex","ETHUSD",1767198814114,9.13887439,2986.7,2985.8,1.00810841]
["bitfinex","ETHUSD",1767198814330,9.13887439,2986.5,2985.9,0.12810841]
["bitfinex","ETHUSD",1767198815144,9.13887439,2986.5,2985.8,0.88]
["bitfinex","ETHUSD",1767198815333,9.13887439,2986.5,2985.7,0.88]
["bitfinex","ETHUSD",1767198816016,9.13887439,2986.5,2985.7,1.02826542]
["bitfinex","ETHUSD",1767198818714,9.13887439,2986.5,2985.8,0.17738888]
["bitfinex","ETHUSD",1767198822666,9.13987439,2986.8,2985.8,0.17738888]
["bitfinex","ETHUSD",1767198823038,9.13987439,2986.8,2986.0,0.21469926]
["bitfinex","ETHUSD",1767198824749,0.001,2986.9,2986.1,0.23172783]
["bitfinex","ETHUSD",1767198825050,0.001,2986.9,2986.0,6.69786298]
["bitfinex","ETHUSD",1767198825051,0.001,2986.9,2986.3,0.23172783]
["bitfinex","ETHUSD",1767198826164,0.001,2986.9,2986.4,0.2405807]
["bitfinex","ETHUSD",1767198827057,0.001,2987.1,2986.4,0.24825326]
["bitfinex","ETHUSD",1767198827250,0.001,2987.1,2986.6,0.24825326]
["bitfinex","ETHUSD",1767198827434,0.001,2987.1,2986.6,0.24725326]
["bitfinex","ETHUSD",1767198827836,0.001,2987.2,2986.8,0.25492504]
["bitfinex","ETHUSD",1767198828036,0.001,2987.3,2986.9,0.25392504]
["bitfinex","ETHUSD",1767198828232,9.13887439,2987.6,2986.9,0.25192504]
["bitfinex","ETHUSD",1767198828467,9.13887439,2987.6,2987.0,0.25192504]
["bitfinex","ETHUSD",1767198830739,9.13887439,2987.6,2986.7,6.18818493]
["bitfinex","ETHUSD",1767198830740,9.13887439,2987.6,2986.7,6.46580246]
["bitfinex","ETHUSD",1767198831040,9.13887439,2987.6,2986.8,0.27761753]
["bitfinex","ETHUSD",1767198832359,8.99663044,2987.3,2986.5,0.29410058]
["bitfinex","ETHUSD",1767198832554,8.99663044,2987.3,2986.6,0.88]
["bitfinex","ETHUSD",1767198832965,8.99663044,2987.3,2986.6,1.18220213]
["bitfinex","ETHUSD",1767198833164,8.99663044,2987.3,2986.6,1.83124084]
["bitfinex","ETHUSD",1767198833373,8.99663044,2987.3,2986.6,1.83024084]
["bitfinex","ETHUSD",1767198833870,8.99663044,2987.3,2986.1,5.61843599]
["bitfinex","ETHUSD",1767198834174,8.99663044,2987.3,2986.4,0.31025106]
["bitfinex","ETHUSD",1767198834472,8.99663044,2986.7,2986.2,0.31025106]
["bitfinex","ETHUSD",1767198836784,8.99663044,2986.7,2986.0,1.21267983]
["bitfinex","ETHUSD",1767198838160,8.99663044,2986.7,2986.0,0.879]
["bitfinex","ETHUSD",1767198838787,9.89629348,2986.7,2986.0,0.879]
["bitfinex","ETHUSD",1767198839802,9.89629348,2986.7,2986.0,1.23528346]
["bitfinex","ETHUSD",1767198840184,8.99663044,2986.6,2985.7,0.35628346]
["bitfinex","ETHUSD",1767198840388,8.99663044,2986.6,2985.8,0.879]
["bitfinex","ETHUSD",1767198840590,8.99663044,2986.6,2985.8,1.24266644]
["bitfinex","ETHUSD",1767198840880,8.99663044,2986.6,2985.9,0.36366644]
["bitfinex","ETHUSD",1767198841507,8.99663044,2986.6,2985.8,0.879]
["bitfinex","ETHUSD",1767198841508,8.99663044,2986.5,2985.8,0.879]
["bitfinex","ETHUSD",1767198841808,8.99663044,2986.5,2985.8,1.24987754]
["bitfinex","ETHUSD",1767198843008,8.99663044,2986.5,2986.0,0.002]
["bitfinex","ETHUSD",1767198843790,8.99663044,2986.5,2986.0,0.3873582]
["bitfinex","ETHUSD",1767198845209,8.99663044,2986.3,2986.0,0.002]
["bitfinex","ETHUSD",1767198845509,8.99663044,2986.3,2985.9,1.27439552]
["bitfinex","ETHUSD",1767198845709,8.99663044,2986.3,2985.9,1.28134319]
["bitfinex","ETHUSD",1767198846004,8.99663044,2986.3,2986.0,0.40134319]
["bitfinex","ETHUSD",1767198846596,8.99663044,2986.3,2985.9,0.88]
["bitfinex","ETHUSD",1767198847609,8.99663044,2986.3,2985.9,1.29500419]
["bitfinex","ETHUSD",1767198847809,8.99663044,2986.8,2986.0,0.41500419]
["bitfinex","ETHUSD",1767198848014,8.99663044,2986.8,2986.1,0.41500419]
["bitfinex","ETHUSD",1767198850410,8.99663044,2986.8,2986.3,0.4284551]
["bitfinex","ETHUSD",1767198853209,8.99663044,2986.8,2986.1,0.44772841]
["bitfinex","ETHUSD",1767198859524,8.99763044,2986.8,2986.1,0.44772841]
["bitfinex","ETHUSD",1767198861890,8.99763044,2986.8,2986.0,0.002]
["bitfinex","ETHUSD",1767198862096,8.97754556,2986.6,2986.0,0.002]
["bitfinex","ETHUSD",1767198864095,6.73876647,2986.7,2985.6,0.002]
["bitfinex","ETHUSD",1767198864096,8.97754556,2986.4,2985.6,0.002]
["bitfinex","ETHUSD",1767198864295,8.97754556,2985.8,2985.4,0.51348663]
["bitfinex","ETHUSD",1767198864510,8.97754556,2985.8,2985.1,0.51548663]
["bitfinex","ETHUSD",1767198864718,8.97754556,2985.8,2985.1,1.81574927]
["bitfinex","ETHUSD",1767198864923,8.97754556,2985.8,2985.2,0.51774366]
["bitfinex","ETHUSD",1767198865294,0.879,2986.4,2984.9,0.002]
["bitfinex","ETHUSD",1767198865295,8.97754556,2985.6,2984.9,0.002]
["bitfinex","ETHUSD",1767198866330,8.97754556,2985.2,2984.4,0.002]
["bitfinex","ETHUSD",1767198866519,8.97754556,2985.0,2984.4,0.002]
["bitfinex","ETHUSD",1767198866718,8.97754556,2985.0,2984.5,5.31018493]
["bitfinex","ETHUSD",1767198867029,8.97754556,2985.5,2985.0,1.36255282]
["bitfinex","ETHUSD",1767198869831,8.97754556,2985.2,2984.5,0.002]
["bitfinex","ETHUSD",1767198870050,8.97754556,2985.2,2984.5,1.37408171]
["bitfinex","ETHUSD",1767198870617,8.97754556,2985.2,2984.5,0.002]
["bitfinex","ETHUSD",1767198870828,10.40611861,2985.2,2984.5,0.002]
["bitfinex","ETHUSD",1767198871031,8.97754556,2985.0,2984.5,0.002]
["bitfinex","ETHUSD",1767198871922,8.97754556,2985.0,2984.5,1.37998245]
["bitfinex","ETHUSD",1767198872634,8.97754556,2985.0,2984.5,0.002]
["bitfinex","ETHUSD",1767198873436,8.97754556,2985.0,2984.4,0.002]
["bitfinex","ETHUSD",1767198873437,8.97754556,2984.9,2984.4,0.002]
["bitfinex","ETHUSD",1767198874639,8.97754556,2984.9,2984.5,0.002]
["bitfinex","ETHUSD",1767198875109,8.97754556,2984.9,2984.0,0.002]
["bitfinex","ETHUSD",1767198875110,10.75430012,2984.9,2984.0,0.002]
["bitfinex","ETHUSD",1767198875309,8.97754556,2984.2,2983.1,6.70316084]
["bitfinex","ETHUSD",1767198875535,8.97754556,2984.2,2983.4,1.39497591]
["bitfinex","ETHUSD",1767198875736,8.97754556,2984.2,2983.6,1.39788486]
["bitfinex","ETHUSD",1767198878224,5.30818493,2984.8,2983.8,1.40355241]
["bitfinex","ETHUSD",1767198878533,8.97754556,2984.5,2983.3,6.71449469]
["bitfinex","ETHUSD",1767198878736,0.879,2984.7,2983.3,6.71449469]
["bitfinex","ETHUSD",1767198878737,8.97754556,2984.3,2983.3,1.40630976]
["bitfinex","ETHUSD",1767198879510,8.97754556,2984.3,2983.4,6.71449469]
["bitfinex","ETHUSD",1767198880108,8.97754556,2984.3,2983.4,5.30818493]
["bitfinex","ETHUSD",1767198880443,8.97754556,2984.3,2983.5,1.94001535]
["bitfinex","ETHUSD",1767198880631,8.97754556,2984.3,2983.7,1.41192123]
["bitfinex","ETHUSD",1767198882744,5.30818493,2984.1,2982.8,0.00196583]
["bitfinex","ETHUSD",1767198882960,0.88,2984.2,2982.8,0.00196583]
["bitfinex","ETHUSD",1767198882961,8.97754556,2983.8,2982.8,0.00196583]
["bitfinex","ETHUSD",1767198883163,8.97754556,2983.2,2982.8,1.42138131]
["bitfinex","ETHUSD",1767198883327,8.97754556,2983.6,2982.8,1.42138131]
["bitfinex","ETHUSD",1767198883523,9.85754556,2983.5,2982.8,1.42138131]
["bitfinex","ETHUSD",1767198884134,8.97754556,2983.5,2982.8,1.42138131]
["bitfinex","ETHUSD",1767198884450,8.97754556,2983.4,2982.8,1.42138131]
["bitfinex","ETHUSD",1767198885037,9.85156305,2983.4,2982.8,0.00196583]
["bitfinex","ETHUSD",1767198885944,9.85156305,2983.4,2982.8,1.42927019]
["bitfinex","ETHUSD",1767198886316,9.85754556,2983.4,2982.8,1.42927019]
["bitfinex","ETHUSD",1767198887455,8.97754556,2983.4,2982.8,1.42927019]
["bitfinex","ETHUSD",1767198887946,8.97754556,2983.4,2982.8,3.35449468]
["bitfinex","ETHUSD",1767198888163,8.97754556,2983.4,2982.9,1.43236653]
["bitfinex","ETHUSD",1767198888362,7.07141339,2984.5,2982.9,1.43236653]
["bitfinex","ETHUSD",1767198888363,8.97754556,2984.3,2982.9,1.43236653]
["bitfinex","ETHUSD",1767198888523,8.97754556,2984.1,2983.0,1.43236653]
["bitfinex","ETHUSD",1767198888724,8.97754556,2984.1,2983.1,1.43475043]
["bitfinex","ETHUSD",1767198889343,8.97754556,2983.9,2983.1,1.43475043]
["bitfinex","ETHUSD",1767198890550,8.97754556,2983.9,2982.9,1.43960012]
["bitfinex","ETHUSD",1767198890855,8.97754556,2983.7,2982.9,1.43960012]
["bitfinex","ETHUSD",1767198891248,8.97754556,2983.7,2983.0,1.44199273]
["bitfinex","ETHUSD",1767198891449,9.10470113,2984.1,2983.0,1.44199273]
["bitfinex","ETHUSD",1767198891655,9.10470113,2984.0,2983.0,1.44199273]
["bitfinex","ETHUSD",1767198892156,9.10570113,2984.2,2983.0,1.44199273]
["bitfinex","ETHUSD",1767198892357,9.10570113,2984.2,2983.2,1.44425644]
["bitfinex","ETHUSD",1767198892730,9.10570113,2984.2,2983.4,1.44672388]
["bitfinex","ETHUSD",1767198896440,9.10570113,2984.2,2983.5,1.45344977]
["bitfinex","ETHUSD",1767198898259,9.10570113,2984.2,2983.6,1.45801476]
["bitfinex","ETHUSD",1767198900240,9.10570113,2984.2,2983.3,1.46435348]
["bitfinex","ETHUSD",1767198900441,10.10427124,2984.2,2983.3,0.002]
["bitfinex","ETHUSD",1767198900767,10.10427124,2984.2,2983.1,1.46235348]
["bitfinex","ETHUSD",1767198900768,10.10427124,2984.2,2982.8,1.46852985]
["bitfinex","ETHUSD",1767198901064,9.10470113,2984.1,2982.8,0.00196583]
["bitfinex","ETHUSD",1767198901266,9.15470113,2983.9,2982.3,1.46656402]
["bitfinex","ETHUSD",1767198901446,9.10470113,2983.7,2982.3,1.46656402]
["bitfinex","ETHUSD",1767198902147,9.10470113,2983.7,2982.4,1.47066351]
["bitfinex","ETHUSD",1767198902361,9.10470113,2983.7,2982.2,0.002]
["bitfinex","ETHUSD",1767198902663,9.10470113,2983.6,2982.2,0.002]
["bitfinex","ETHUSD",1767198902843,9.10470113,2983.4,2982.2,0.002]
["bitfinex","ETHUSD",1767198903044,9.10470113,2983.2,2982.2,0.002]
["bitfinex","ETHUSD",1767198903261,9.10470113,2983.2,2982.2,1.47476552]
["bitfinex","ETHUSD",1767198903460,9.10470113,2983.2,2982.3,1.47276552]
["bitfinex","ETHUSD",1767198903841,0.88,2983.1,2982.3,1.47276552]
["bitfinex","ETHUSD",1767198904046,9.10470113,2983.0,2982.3,1.47276552]
["bitfinex","ETHUSD",1767198904346,9.10470113,2983.0,2982.4,1.47476414]
["bitfinex","ETHUSD",1767198904864,9.10470113,2983.0,2982.3,0.48299019]
["bitfinex","ETHUSD",1767198905073,9.10470113,2983.0,2981.2,3.35432886]
["bitfinex","ETHUSD",1767198905372,9.10470113,2982.9,2981.4,1.47881832]
["bitfinex","ETHUSD",1767198906566,9.15470113,2982.9,2981.2,1.48087574]
["bitfinex","ETHUSD",1767198906877,9.10470113,2982.7,2981.2,1.48087574]
["bitfinex","ETHUSD",1767198907068,9.10470113,2982.5,2981.2,4.73522922]
["bitfinex","ETHUSD",1767198907266,9.10470113,2982.5,2981.2,8.08958317]
["bitfinex","ETHUSD",1767198907467,9.10470113,2982.5,2981.2,4.73522922]
["bitfinex","ETHUSD",1767198908079,9.10470113,2982.5,2981.3,1.38489406]
["bitfinex","ETHUSD",1767198908265,9.10470113,2982.3,2981.3,1.38489406]
["bitfinex","ETHUSD",1767198908449,10.05105748,2982.3,2981.3,1.85881881]
["bitfinex","ETHUSD",1767198909273,10.05105748,2982.3,2981.3,1.38489406]
["bitfinex","ETHUSD",1767198909475,10.05105748,2982.3,2981.0,0.00196377]
["bitfinex","ETHUSD",1767198909660,9.10470113,2982.2,2981.0,0.00196377]
["bitfinex","ETHUSD",1767198910463,9.10470113,2982.2,2980.6,1.39099837]
["bitfinex","ETHUSD",1767198910661,9.10470113,2982.2,2980.7,1.39301461]
["bitfinex","ETHUSD",1767198910875,9.10470113,2982.0,2980.8,1.39301461]
["bitfinex","ETHUSD",1767198911194,9.10470113,2982.0,2980.9,1.39301461]
["bitfinex","ETHUSD",1767198911357,9.98470113,2982.0,2980.9,1.39301461]
["bitfinex","ETHUSD",1767198911552,9.10470113,2982.0,2980.9,1.39301461]
["bitfinex","ETHUSD",1767198912278,9.10470113,2982.0,2980.8,6.70959813]
["bitfinex","ETHUSD",1767198912279,9.10470113,2982.2,2980.8,6.70959813]
["bitfinex","ETHUSD",1767198912479,9.10470113,2982.0,2981.0,1.39500728]
["bitfinex","ETHUSD",1767198912979,9.10470113,2982.0,2981.0,0.002]
["bitfinex","ETHUSD",1767198914158,9.10470113,2982.0,2981.0,1.4009671]
["bitfinex","ETHUSD",1767198915186,9.10470113,2981.8,2980.1,1.40291545]
["bitfinex","ETHUSD",1767198915382,9.10470113,2981.7,2980.3,1.40291545]
["bitfinex","ETHUSD",1767198916388,9.10470113,2981.6,2979.9,1.67681539]
["bitfinex","ETHUSD",1767198916591,9.64189362,2981.6,2979.9,1.67681539]
["bitfinex","ETHUSD",1767198916764,9.10470113,2981.4,2979.9,2.18028869]
["bitfinex","ETHUSD",1767198916974,1.68820291,2981.5,2979.9,2.18028869]
["bitfinex","ETHUSD",1767198916975,9.10470113,2981.2,2979.9,2.18028869]
["bitfinex","ETHUSD",1767198917599,9.10470113,2981.2,2979.9,1.67681539]
["bitfinex","ETHUSD",1767198918202,9.10470113,2981.2,2979.9,0.27195515]
["bitfinex","ETHUSD",1767198918368,9.10470113,2981.0,2980.0,1.40872627]
["bitfinex","ETHUSD",1767198918688,9.98470113,2980.9,2980.0,1.40872627]
["bitfinex","ETHUSD",1767198919272,9.98470113,2980.9,2979.9,0.27195515]
["bitfinex","ETHUSD",1767198919474,3.35431728,2981.3,2978.9,1.68460219]
["bitfinex","ETHUSD",1767198919475,8.61061538,2980.7,2978.9,1.68460219]
["bitfinex","ETHUSD",1767198919680,8.61061538,2980.5,2979.1,1.68679088]
["bitfinex","ETHUSD",1767198920468,8.61061538,2980.3,2979.1,1.68679088]
["bitfinex","ETHUSD",1767198920967,7.39011384,2981.3,2979.1,1.68679088]
["bitfinex","ETHUSD",1767198921161,8.61061538,2981.2,2979.1,1.68679088]
["bitfinex","ETHUSD",1767198921380,8.61061538,2981.2,2979.4,1.68403846]
["bitfinex","ETHUSD",1767198921579,9.24747891,2981.0,2979.9,0.002]
["bitfinex","ETHUSD",1767198921910,9.24747891,2980.8,2980.0,1.67921335]
["bitfinex","ETHUSD",1767198922476,9.24747891,2981.1,2980.0,1.67921335]
["bitfinex","ETHUSD",1767198922894,9.24747891,2981.7,2980.0,1.67921335]
["bitfinex","ETHUSD",1767198923094,9.24747891,2981.5,2980.0,1.67921335]
["bitfinex","ETHUSD",1767198923293,0.881,2981.4,2980.2,1.67445361]
["bitfinex","ETHUSD",1767198923482,9.24747891,2981.3,2980.4,1.67445361]
["bitfinex","ETHUSD",1767198924804,0.881,2981.2,2980.4,1.67445361]
["bitfinex","ETHUSD",1767198925305,10.12847891,2981.2,2980.4,1.67445361]
["bitfinex","ETHUSD",1767198925487,0.881,2981.3,2980.6,1.66503775]
["bitfinex","ETHUSD",1767198925803,0.881,2981.3,2980.5,6.7102835]
["bitfinex","ETHUSD",1767198925804,0.881,2981.3,2980.8,1.66039792]
["bitfinex","ETHUSD",1767198926403,9.24747891,2981.3,2980.8,1.66039792]
["bitfinex","ETHUSD",1767198926610,0.881,2981.5,2980.8,0.77480694]
["bitfinex","ETHUSD",1767198926803,9.24747891,2981.6,2980.8,0.77480694]
["bitfinex","ETHUSD",1767198927383,9.24747891,2981.6,2980.9,4.12949847]
["bitfinex","ETHUSD",1767198927583,9.24747891,2981.6,2981.1,0.77132685]
["bitfinex","ETHUSD",1767198927802,0.881,2981.8,2981.1,0.77132685]
["bitfinex","ETHUSD",1767198928004,10.12847891,2981.8,2981.1,0.77132685]
["bitfinex","ETHUSD",1767198928208,9.24747891,2981.6,2980.8,0.77132685]
["bitfinex","ETHUSD",1767198928407,9.24747891,2981.6,2980.7,0.83753213]
["bitfinex","ETHUSD",1767198928408,9.24747891,2981.6,2980.5,0.77132685]
["bitfinex","ETHUSD",1767198928709,0.09997834,2981.7,2980.2,5.00431332]
["bitfinex","ETHUSD",1767198928710,9.24747891,2981.4,2980.2,5.00431332]
["bitfinex","ETHUSD",1767198928913,9.24747891,2981.2,2980.3,0.76786784]
["bitfinex","ETHUSD",1767198929111,9.24747891,2981.2,2980.4,0.76786784]
["bitfinex","ETHUSD",1767198930014,9.24747891,2981.2,2980.3,0.002]
["bitfinex","ETHUSD",1767198930199,0.881,2981.1,2980.3,0.002]
["bitfinex","ETHUSD",1767198930400,9.24747891,2981.0,2980.3,0.002]
["bitfinex","ETHUSD",1767198930601,10.2603268,2981.0,2980.3,0.002]
["bitfinex","ETHUSD",1767198931914,9.24747891,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1767198932301,9.24747891,2980.8,2980.3,0.75976177]
["bitfinex","ETHUSD",1767198932819,11.1413268,2981.0,2980.3,0.75976177]
["bitfinex","ETHUSD",1767198933023,1.11413268,2980.9,2980.3,0.75976177]
["bitfinex","ETHUSD",1767198933225,10.36161159,2980.9,2980.3,0.75976177]
["bitfinex","ETHUSD",1767198933391,10.36161159,2980.9,2980.3,0.002]
["bitfinex","ETHUSD",1767198934911,10.36161159,2980.9,2980.3,0.74988779]
["bitfinex","ETHUSD",1767198935137,10.36161159,2980.9,2980.3,0.002]
["bitfinex","ETHUSD",1767198935418,10.37174007,2980.8,2980.3,0.002]
["bitfinex","ETHUSD",1767198936233,10.37174007,2980.8,2979.9,0.74669522]
["bitfinex","ETHUSD",1767198940150,10.37174007,2980.8,2979.9,0.73637945]
["bitfinex","ETHUSD",1767198944207,11.25274007,2980.8,2979.9,0.73637945]
["bitfinex","ETHUSD",1767198944701,10.37174007,2980.8,2979.9,0.73637945]
["bitfinex","ETHUSD",1767198944903,1.04717184,2980.7,2979.9,0.73637945]
["bitfinex","ETHUSD",1767198945398,10.29465075,2980.7,2979.9,0.73637945]
["bitfinex","ETHUSD",1767198946930,0.09997834,2981.1,2979.9,3.35779255]
["bitfinex","ETHUSD",1767198946931,9.24747891,2981.1,2979.9,3.35779255]
["bitfinex","ETHUSD",1767198947136,10.12847891,2981.0,2980.0,0.71441748]
["bitfinex","ETHUSD",1767198947300,10.12847891,2981.0,2979.9,0.002]
["bitfinex","ETHUSD",1767198947664,9.24747891,2980.6,2979.9,0.002]
["bitfinex","ETHUSD",1767198947832,0.09997834,2980.7,2979.6,0.71152649]
["bitfinex","ETHUSD",1767198947833,9.24747891,2980.4,2979.6,0.71152649]
["bitfinex","ETHUSD",1767198948009,9.24747891,2980.2,2979.4,0.71552649]
["bitfinex","ETHUSD",1767198948202,0.93474573,2980.5,2979.4,0.71552649]
["bitfinex","ETHUSD",1767198948203,11.06322464,2980.5,2979.4,0.71552649]
["bitfinex","ETHUSD",1767198948424,9.24747891,2980.5,2979.7,0.71352649]
["bitfinex","ETHUSD",1767198949201,9.24747891,2980.9,2979.7,0.71352649]
["bitfinex","ETHUSD",1767198950518,9.24747891,2980.9,2979.9,0.70800995]
["bitfinex","ETHUSD",1767198952836,9.24747891,2980.9,2979.9,3.35581112]
["bitfinex","ETHUSD",1767198953041,0.001,2981.2,2980.1,0.69754845]
["bitfinex","ETHUSD",1767198953411,9.2685975,2982.3,2980.1,0.69654845]
["bitfinex","ETHUSD",1767198953709,9.2685975,2982.1,2980.1,0.69654845]
["bitfinex","ETHUSD",1767198954019,9.2685975,2981.9,2980.1,0.69654845]
["bitfinex","ETHUSD",1767198954732,10.1495975,2981.9,2980.1,0.69654845]
["bitfinex","ETHUSD",1767198954939,9.2685975,2981.9,2980.4,0.69134825]
["bitfinex","ETHUSD",1767198955180,9.2685975,2982.3,2980.8,0.69134825]
["bitfinex","ETHUSD",1767198955941,9.26356124,2982.3,2980.6,0.69384932]
["bitfinex","ETHUSD",1767198956140,10.88340965,2982.3,2980.6,0.69384932]
["bitfinex","ETHUSD",1767198956314,0.001,2982.1,2980.6,0.69384932]
["bitfinex","ETHUSD",1767198956519,9.2685975,2982.0,2980.6,0.69384932]
["bitfinex","ETHUSD",1767198956938,9.2685975,2982.0,2980.8,0.69129544]
["bitfinex","ETHUSD",1767198957244,9.2685975,2982.3,2980.9,0.69029544]
["bitfinex","ETHUSD",1767198957451,9.2685975,2982.3,2981.1,0.69029544]
["bitfinex","ETHUSD",1767198957649,9.2685975,2981.3,2979.9,0.002]
["bitfinex","ETHUSD",1767198957848,9.2685975,2981.3,2980.2,0.68782147]
["bitfinex","ETHUSD",1767198958175,9.2685975,2981.3,2980.5,4.04295701]
["bitfinex","ETHUSD",1767198958459,9.2685975,2981.3,2980.6,0.68782147]
["bitfinex","ETHUSD",1767198959255,9.2685975,2981.7,2980.7,0.68542696]
["bitfinex","ETHUSD",1767198959454,9.2685975,2981.7,2980.8,1.08947163]
["bitfinex","ETHUSD",1767198959654,9.2685975,2981.7,2980.8,0.68542696]
["bitfinex","ETHUSD",1767198960649,9.2685975,2982.3,2980.9,0.68059076]
["bitfinex","ETHUSD",1767198960848,9.2685975,2982.3,2981.0,6.709158]
["bitfinex","ETHUSD",1767198961049,9.2685975,2982.3,2980.9,3.35466605]
["bitfinex","ETHUSD",1767198961248,9.2685975,2982.3,2980.7,1.56159076]
["bitfinex","ETHUSD",1767198961249,9.2685975,2982.3,2981.0,0.33546661]
["bitfinex","ETHUSD",1767198961454,9.2685975,2982.1,2980.7,3.35482772]
["bitfinex","ETHUSD",1767198961763,9.2685975,2982.1,2980.8,0.881]
["bitfinex","ETHUSD",1767198962463,9.2685975,2982.1,2980.7,0.68059076]
["bitfinex","ETHUSD",1767198962936,9.2685975,2981.9,2980.7,4.03549147]
["bitfinex","ETHUSD",1767198963260,9.2685975,2981.9,2980.7,0.68059076]
["bitfinex","ETHUSD",1767198963559,9.2685975,2981.7,2980.7,1.08414894]
["bitfinex","ETHUSD",1767198963760,9.2685975,2981.7,2980.8,0.67357526]
["bitfinex","ETHUSD",1767198966049,9.2685975,2981.7,2981.0,0.66924448]
["bitfinex","ETHUSD",1767198966361,0.001,2982.1,2981.0,0.66924448]
["bitfinex","ETHUSD",1767198966580,9.2685975,2981.0,2979.8,0.66724153]
["bitfinex","ETHUSD",1767198966759,9.2685975,2980.8,2979.9,0.66924153]
["bitfinex","ETHUSD",1767198966955,9.2685975,2980.8,2980.0,0.881]
["bitfinex","ETHUSD",1767198967161,9.2685975,2980.8,2980.1,0.66724153]
["bitfinex","ETHUSD",1767198968378,0.06423571,2981.0,2980.1,0.66724153]
["bitfinex","ETHUSD",1767198968778,9.2685975,2980.9,2980.1,0.66724153]
["bitfinex","ETHUSD",1767198969279,9.2685975,2980.9,2980.2,0.881]
["bitfinex","ETHUSD",1767198969486,9.2685975,2980.9,2980.2,1.54388836]
["bitfinex","ETHUSD",1767198970689,9.2685975,2980.9,2980.2,0.881]
["bitfinex","ETHUSD",1767198971255,0.06423571,2981.0,2980.3,0.65877444]
["bitfinex","ETHUSD",1767198972084,9.2685975,2981.8,2980.3,0.59247792]
["bitfinex","ETHUSD",1767198972450,9.2685975,2981.8,2980.4,0.59247792]
["bitfinex","ETHUSD",1767198973084,9.2685975,2981.8,2980.6,0.59052036]
["bitfinex","ETHUSD",1767198973292,9.2685975,2981.8,2980.8,0.59052036]
["bitfinex","ETHUSD",1767198973665,9.2685975,2981.8,2980.9,0.881]
["bitfinex","ETHUSD",1767198973875,9.2685975,2981.8,2980.4,3.94377128]
["bitfinex","ETHUSD",1767198974183,9.2685975,2982.0,2980.6,0.58352103]
["bitfinex","ETHUSD",1767198975193,9.2685975,2982.0,2980.8,0.58174611]
["bitfinex","ETHUSD",1767198975488,9.2685975,2982.0,2980.9,0.72915794]
["bitfinex","ETHUSD",1767198975688,0.001,2982.1,2980.7,0.57981706]
["bitfinex","ETHUSD",1767198975689,9.2685975,2981.7,2980.7,0.57981706]
["bitfinex","ETHUSD",1767198975986,9.2685975,2981.7,2981.0,0.881]
["bitfinex","ETHUSD",1767198977262,9.2685975,2981.7,2980.6,1.45896991]
["bitfinex","ETHUSD",1767198978293,9.2685975,2981.7,2980.6,0.57796991]
["bitfinex","ETHUSD",1767198978463,9.2685975,2981.7,2980.6,1.45896991]
["bitfinex","ETHUSD",1767198978661,9.2685975,2981.7,2980.8,0.57419402]
["bitfinex","ETHUSD",1767198981266,9.2685975,2981.7,2980.9,0.56627525]
["bitfinex","ETHUSD",1767198982282,8.71830864,2982.0,2981.0,0.56356186]
["bitfinex","ETHUSD",1767198983293,8.71830864,2982.0,2981.0,3.35456293]
["bitfinex","ETHUSD",1767198983501,8.71830864,2982.0,2981.2,0.56098783]
["bitfinex","ETHUSD",1767198984983,8.71830864,2982.0,2980.5,3.91087059]
["bitfinex","ETHUSD",1767198984984,8.71830864,2981.9,2980.5,3.91087059]
["bitfinex","ETHUSD",1767198985236,8.71830864,2981.9,2980.7,1.36240677]
["bitfinex","ETHUSD",1767198985372,8.71830864,2981.9,2980.8,0.55580144]
["bitfinex","ETHUSD",1767198985572,8.71830864,2981.7,2980.8,0.55580144]
["bitfinex","ETHUSD",1767198987700,8.71830864,2981.7,2980.9,0.54799579]
["bitfinex","ETHUSD",1767198988000,8.71830864,2982.0,2980.9,0.54799579]
["bitfinex","ETHUSD",1767198989091,8.71830864,2982.0,2980.8,0.881]
["bitfinex","ETHUSD",1767198989277,8.71830864,2981.8,2980.8,0.881]
["bitfinex","ETHUSD",1767198989605,8.71830864,2981.8,2980.9,0.54311202]
["bitfinex","ETHUSD",1767198990606,8.71930864,2982.1,2980.9,0.54311202]
["bitfinex","ETHUSD",1767198992101,8.71930864,2982.1,2981.0,0.53817964]
["bitfinex","ETHUSD",1767198992603,8.71930864,2982.1,2980.8,0.881]
["bitfinex","ETHUSD",1767198992909,8.71830864,2981.9,2980.8,0.881]
["bitfinex","ETHUSD",1767198993075,8.71830864,2981.9,2980.7,1.01958641]
["bitfinex","ETHUSD",1767198993280,8.71830864,2981.9,2980.7,1.90058641]
["bitfinex","ETHUSD",1767198994205,6.93392282,2981.9,2980.7,1.01958641]
["bitfinex","ETHUSD",1767198994396,6.93392282,2981.9,2980.6,0.881]
["bitfinex","ETHUSD",1767198994397,8.71830864,2981.8,2980.6,0.881]
["bitfinex","ETHUSD",1767198994809,8.71830864,2981.8,2980.4,0.881]
["bitfinex","ETHUSD",1767198995101,8.71830864,2981.8,2980.6,0.002]
["bitfinex","ETHUSD",1767198997280,8.71830864,2981.7,2980.6,0.002]
["bitfinex","ETHUSD",1767198997805,8.71830864,2981.7,2980.7,0.52415147]
["bitfinex","ETHUSD",1767198998010,8.71830864,2981.5,2980.7,0.52415147]
["bitfinex","ETHUSD",1767199000235,8.71830864,2981.5,2980.6,0.002]
["bitfinex","ETHUSD",1767199004493,8.71830864,2981.3,2980.6,0.002]
["bitfinex","ETHUSD",1767199004693,8.71830864,2981.3,2980.5,0.002]
["bitfinex","ETHUSD",1767199005724,8.71830864,2981.3,2980.6,0.50865104]
["bitfinex","ETHUSD",1767199005895,8.71830864,2981.5,2980.6,0.50865104]
["bitfinex","ETHUSD",1767199006095,9.67732259,2981.5,2980.6,0.50865104]
["bitfinex","ETHUSD",1767199006294,9.67732259,2981.5,2980.5,0.002]
["bitfinex","ETHUSD",1767199006510,9.67732259,2981.5,2980.5,0.51065104]
["bitfinex","ETHUSD",1767199008997,9.67732259,2981.5,2980.6,0.50241952]
["bitfinex","ETHUSD",1767199009230,8.71830864,2981.7,2980.6,0.50241952]
["bitfinex","ETHUSD",1767199010603,8.71830864,2981.7,2980.8,0.49839476]
["bitfinex","ETHUSD",1767199010813,8.71830864,2981.7,2980.6,0.49839476]
["bitfinex","ETHUSD",1767199011095,9.59930864,2981.7,2980.5,0.002]
["bitfinex","ETHUSD",1767199011323,9.1013828,2981.5,2980.5,0.002]
["bitfinex","ETHUSD",1767199011695,9.1013828,2981.5,2980.5,0.49647578]
["bitfinex","ETHUSD",1767199012722,9.1013828,2981.5,2980.6,0.49253452]
["bitfinex","ETHUSD",1767199013030,9.1013828,2981.7,2980.8,0.49253452]
["bitfinex","ETHUSD",1767199014932,9.1013828,2981.7,2980.9,0.48873358]
["bitfinex","ETHUSD",1767199015115,10.01172108,2981.7,2980.9,0.48873358]
["bitfinex","ETHUSD",1767199015918,9.1013828,2981.7,2980.9,0.48873358]
["bitfinex","ETHUSD",1767199016118,0.001,2981.8,2980.9,0.48873358]
["bitfinex","ETHUSD",1767199016700,0.001,2981.8,2981.0,0.48519966]
["bitfinex","ETHUSD",1767199017236,9.1023828,2981.8,2981.0,0.48519966]
["bitfinex","ETHUSD",1767199017423,9.1013828,2981.6,2980.5,0.002]
["bitfinex","ETHUSD",1767199017733,9.1013828,2981.4,2980.5,0.002]
["bitfinex","ETHUSD",1767199021221,9.1013828,2981.4,2980.6,0.47794682]
["bitfinex","ETHUSD",1767199021421,9.1013828,2981.4,2980.5,0.002]
["bitfinex","ETHUSD",1767199022129,9.1013828,2981.3,2980.5,0.002]
["bitfinex","ETHUSD",1767199024018,9.1013828,2981.3,2980.5,0.47480795]
["bitfinex","ETHUSD",1767199024218,10.10810588,2981.3,2980.5,0.002]
["bitfinex","ETHUSD",1767199024610,10.10810588,2981.3,2980.5,0.47480795]
["bitfinex","ETHUSD",1767199026056,10.10810588,2981.3,2980.5,0.002]
["bitfinex","ETHUSD",1767199026347,9.1013828,2981.2,2980.5,0.002]
["bitfinex","ETHUSD",1767199027344,9.9823828,2981.2,2980.1,0.46767598]
["bitfinex","ETHUSD",1767199027542,9.1013828,2981.0,2980.1,0.46767598]
["bitfinex","ETHUSD",1767199027744,9.1013828,2981.0,2979.9,0.002]
["bitfinex","ETHUSD",1767199029544,9.1013828,2980.8,2979.4,0.47041879]
["bitfinex","ETHUSD",1767199029856,9.1013828,2980.6,2979.4,0.47041879]
["bitfinex","ETHUSD",1767199030348,9.1013828,2980.6,2979.4,0.002]
["bitfinex","ETHUSD",1767199030525,9.1013828,2980.4,2979.4,0.002]
["bitfinex","ETHUSD",1767199030925,9.1013828,2980.4,2979.4,0.469255]
["bitfinex","ETHUSD",1767199031250,9.1013828,2980.7,2979.5,3.35621263]
["bitfinex","ETHUSD",1767199031418,9.1013828,2980.7,2979.7,0.467255]
["bitfinex","ETHUSD",1767199031825,0.881,2981.0,2979.7,0.467255]
["bitfinex","ETHUSD",1767199031826,9.1013828,2980.9,2979.7,0.467255]
["bitfinex","ETHUSD",1767199032036,9.1013828,2980.9,2979.9,0.46569226]
["bitfinex","ETHUSD",1767199032232,0.881,2981.0,2979.9,0.46569226]
["bitfinex","ETHUSD",1767199032439,9.1013828,2980.9,2979.9,0.46569226]
["bitfinex","ETHUSD",1767199033220,9.1013828,2980.9,2979.8,0.71795459]
["bitfinex","ETHUSD",1767199033425,9.1013828,2980.9,2979.4,0.002]
["bitfinex","ETHUSD",1767199033643,9.1013828,2980.9,2979.7,0.46427476]
["bitfinex","ETHUSD",1767199034354,9.1013828,2980.9,2979.4,0.4647427]
["bitfinex","ETHUSD",1767199034862,9.1013828,2980.8,2979.4,0.4647427]
["bitfinex","ETHUSD",1767199035221,9.1013828,2980.4,2979.4,0.4647427]
["bitfinex","ETHUSD",1767199035557,9.1013828,2980.1,2978.6,0.45912893]
["bitfinex","ETHUSD",1767199035877,9.63586297,2980.1,2978.6,0.45912893]
["bitfinex","ETHUSD",1767199036032,9.1013828,2980.1,2978.6,0.45912893]
["bitfinex","ETHUSD",1767199036379,0.881,2980.0,2978.7,0.4576362]
["bitfinex","ETHUSD",1767199036577,9.1013828,2979.9,2978.7,0.4576362]
["bitfinex","ETHUSD",1767199036869,9.1013828,2979.9,2978.9,0.45616523]
["bitfinex","ETHUSD",1767199036870,9.9823828,2979.9,2978.9,0.45616523]
["bitfinex","ETHUSD",1767199037179,9.1013828,2979.9,2978.9,0.45616523]
["bitfinex","ETHUSD",1767199037333,3.36477743,2980.5,2978.6,0.45816523]
["bitfinex","ETHUSD",1767199037334,9.1013828,2979.7,2978.6,0.45816523]
["bitfinex","ETHUSD",1767199037666,9.1013828,2979.7,2978.7,0.45816523]
["bitfinex","ETHUSD",1767199038561,9.1013828,2980.0,2978.7,0.45816523]
["bitfinex","ETHUSD",1767199039241,8.49340599,2980.7,2978.7,0.45816523]
["bitfinex","ETHUSD",1767199039445,8.49340599,2980.5,2978.9,0.45391003]
["bitfinex","ETHUSD",1767199039747,8.49340599,2980.5,2979.1,0.45246186]
["bitfinex","ETHUSD",1767199040859,0.881,2980.6,2979.1,7.25129837]
["bitfinex","ETHUSD",1767199041177,8.49340599,2980.8,2979.2,0.45101189]
["bitfinex","ETHUSD",1767199041329,8.49340599,2980.8,2979.4,0.43854232]
["bitfinex","ETHUSD",1767199041536,0.881,2981.1,2979.8,0.42604447]
["bitfinex","ETHUSD",1767199041537,10.21355354,2981.1,2979.8,0.42604447]
["bitfinex","ETHUSD",1767199041963,9.33255354,2981.1,2979.8,0.42604447]
["bitfinex","ETHUSD",1767199042575,0.882,2981.2,2979.8,0.42604447]
["bitfinex","ETHUSD",1767199042948,0.001,2981.2,2979.8,0.42604447]
["bitfinex","ETHUSD",1767199043151,0.001,2981.2,2980.0,0.41377917]
["bitfinex","ETHUSD",1767199043367,0.001,2981.2,2980.2,0.41377917]
["bitfinex","ETHUSD",1767199043682,0.001,2981.2,2980.3,0.40163921]
["bitfinex","ETHUSD",1767199046181,0.001,2981.1,2980.3,0.40163921]
["bitfinex","ETHUSD",1767199046340,0.001,2981.1,2980.4,0.37778937]
["bitfinex","ETHUSD",1767199046546,9.32951319,2981.3,2980.6,0.37778937]
["bitfinex","ETHUSD",1767199046741,9.32951319,2981.3,2980.5,0.3733154]
["bitfinex","ETHUSD",1767199046946,9.32951319,2981.3,2980.1,1.24910599]
["bitfinex","ETHUSD",1767199047173,9.32951319,2981.3,2980.2,0.36810599]
["bitfinex","ETHUSD",1767199048177,9.33255354,2981.1,2980.3,3.35531522]
["bitfinex","ETHUSD",1767199048497,9.33355354,2981.5,2980.5,0.34674644]
["bitfinex","ETHUSD",1767199048692,0.001,2981.5,2980.7,0.33530348]
["bitfinex","ETHUSD",1767199050401,0.001,2981.5,2980.9,0.32393543]
["bitfinex","ETHUSD",1767199050707,0.001,2981.9,2980.9,0.31074441]
["bitfinex","ETHUSD",1767199051006,0.001,2982.1,2981.2,0.30974441]
["bitfinex","ETHUSD",1767199051160,0.001,2982.4,2981.2,0.30974441]
["bitfinex","ETHUSD",1767199051161,0.001,2982.4,2981.3,0.30874441]
["bitfinex","ETHUSD",1767199051357,9.32851525,2982.5,2981.2,0.881]
["bitfinex","ETHUSD",1767199051558,0.001,2982.7,2981.4,0.29972336]
["bitfinex","ETHUSD",1767199051971,9.33355354,2982.7,2981.4,0.29972336]
["bitfinex","ETHUSD",1767199052596,9.33355354,2982.7,2981.6,0.29972336]
["bitfinex","ETHUSD",1767199053156,0.001,2982.7,2981.6,0.29972336]
["bitfinex","ETHUSD",1767199053362,0.001,2982.9,2981.8,0.2877738]
["bitfinex","ETHUSD",1767199053990,9.33355354,2983.3,2981.8,0.27507712]
["bitfinex","ETHUSD",1767199054598,9.33255354,2983.2,2982.0,0.26335413]
["bitfinex","ETHUSD",1767199054890,9.33255354,2983.2,2982.2,0.26335413]
["bitfinex","ETHUSD",1767199055262,0.001,2983.3,2982.3,0.26335413]
["bitfinex","ETHUSD",1767199055690,9.33355354,2983.3,2982.3,0.26335413]
["bitfinex","ETHUSD",1767199057005,9.33355354,2983.3,2982.5,0.24222884]
["bitfinex","ETHUSD",1767199057175,0.882,2983.6,2982.4,6.70600858]
["bitfinex","ETHUSD",1767199057176,10.21455354,2983.6,2982.4,6.70600858]
["bitfinex","ETHUSD",1767199057375,10.21455354,2983.6,2982.6,0.24122884]
["bitfinex","ETHUSD",1767199057786,10.21455354,2983.6,2982.5,0.33530043]
["bitfinex","ETHUSD",1767199058181,10.21455354,2983.6,2982.2,0.23088066]
["bitfinex","ETHUSD",1767199058381,10.21455354,2983.6,2982.4,0.23088066]
["bitfinex","ETHUSD",1767199059471,10.21455354,2983.6,2982.5,0.22060706]
["bitfinex","ETHUSD",1767199061076,10.21455354,2983.6,2982.6,3.35277945]
["bitfinex","ETHUSD",1767199061280,10.21455354,2983.6,2982.7,0.20048786]
["bitfinex","ETHUSD",1767199061479,11.23610889,2983.6,2982.7,0.20048786]
["bitfinex","ETHUSD",1767199062471,10.35510889,2983.6,2982.7,0.20048786]
["bitfinex","ETHUSD",1767199065098,10.35510889,2983.6,2982.8,0.16169025]
["bitfinex","ETHUSD",1767199065498,0.001,2983.7,2982.9,0.16169025]
["bitfinex","ETHUSD",1767199067171,0.001,2983.7,2982.9,3.5140824]
["bitfinex","ETHUSD",1767199067484,0.001,2983.7,2983.0,0.14304286]
["bitfinex","ETHUSD",1767199068209,9.33255354,2983.8,2983.0,0.13384092]
["bitfinex","ETHUSD",1767199068710,9.33255354,2983.8,2982.4,0.12473113]
["bitfinex","ETHUSD",1767199068888,0.001,2983.9,2982.9,0.12473113]
["bitfinex","ETHUSD",1767199068889,9.33255354,2983.6,2982.9,0.12473113]
["bitfinex","ETHUSD",1767199069203,9.33255354,2983.6,2982.8,0.12473113]
["bitfinex","ETHUSD",1767199070807,9.33255354,2983.6,2982.9,0.10673139]
["bitfinex","ETHUSD",1767199071285,9.33255354,2983.6,2982.9,3.35241734]
["bitfinex","ETHUSD",1767199071488,9.33255354,2983.6,2983.0,0.09804141]
["bitfinex","ETHUSD",1767199073483,0.001,2983.7,2983.1,0.08095513]
["bitfinex","ETHUSD",1767199074210,9.17571845,2983.9,2983.1,0.07143]
["bitfinex","ETHUSD",1767199075692,9.17571845,2983.9,2983.3,0.05466533]
["bitfinex","ETHUSD",1767199076310,0.001,2984.1,2983.3,0.13780356]
["bitfinex","ETHUSD",1767199076611,0.001,2984.1,2983.3,0.12866783]
["bitfinex","ETHUSD",1767199076914,0.001,2984.1,2983.5,0.12866783]
["bitfinex","ETHUSD",1767199077590,9.17571845,2984.5,2983.7,0.11863978]
["bitfinex","ETHUSD",1767199077786,9.17571845,2984.5,2983.5,0.99963978]
["bitfinex","ETHUSD",1767199078281,9.17571845,2984.5,2983.5,0.11863978]
["bitfinex","ETHUSD",1767199078485,9.17471845,2984.3,2983.5,0.11863978]
["bitfinex","ETHUSD",1767199079210,9.17471845,2984.3,2983.5,3.35175925]
["bitfinex","ETHUSD",1767199079416,9.17471845,2984.3,2983.6,0.11070248]
["bitfinex","ETHUSD",1767199080613,9.17471845,2984.3,2983.6,3.46232955]
["bitfinex","ETHUSD",1767199080818,9.17471845,2984.3,2983.7,0.09512984]
["bitfinex","ETHUSD",1767199081112,9.17471845,2984.3,2983.7,0.43980553]
["bitfinex","ETHUSD",1767199082110,9.17571845,2984.5,2983.8,0.08745365]
["bitfinex","ETHUSD",1767199082317,0.001,2984.5,2983.8,0.08745365]
["bitfinex","ETHUSD",1767199082489,0.001,2984.5,2983.9,0.08745365]
["bitfinex","ETHUSD",1767199082689,9.17571845,2984.5,2983.9,0.08745365]
["bitfinex","ETHUSD",1767199082894,9.17571845,2984.5,2984.0,0.51178573]
["bitfinex","ETHUSD",1767199083293,9.17571845,2984.5,2983.4,0.78442182]
["bitfinex","ETHUSD",1767199083479,9.17571845,2984.5,2983.5,0.07242062]
["bitfinex","ETHUSD",1767199083810,9.17571845,2984.5,2983.5,3.35172541]
["bitfinex","ETHUSD",1767199084004,9.17571845,2984.5,2983.6,0.07242062]
["bitfinex","ETHUSD",1767199084203,9.17471845,2984.2,2983.6,0.07242062]
["bitfinex","ETHUSD",1767199084401,9.17471845,2984.2,2983.0,0.34704652]
["bitfinex","ETHUSD",1767199084703,9.17471845,2984.2,2983.0,0.06701948]
["bitfinex","ETHUSD",1767199085496,9.17471845,2984.2,2983.0,0.002]
["bitfinex","ETHUSD",1767199085811,9.17471845,2984.2,2983.1,0.05772045]
["bitfinex","ETHUSD",1767199086399,9.17471845,2984.0,2983.1,0.05772045]
["bitfinex","ETHUSD",1767199086711,9.17471845,2984.0,2983.0,0.002]
["bitfinex","ETHUSD",1767199086911,10.1801903,2984.0,2983.0,0.43122588]
["bitfinex","ETHUSD",1767199087317,10.1801903,2984.0,2983.0,0.002]
["bitfinex","ETHUSD",1767199087816,10.1801903,2984.0,2983.0,0.04554125]
["bitfinex","ETHUSD",1767199088016,10.1801903,2984.0,2983.0,0.002]
["bitfinex","ETHUSD",1767199089715,0.09997834,2983.9,2982.4,3.35298408]
["bitfinex","ETHUSD",1767199089916,9.17471845,2983.8,2982.8,0.03152326]
["bitfinex","ETHUSD",1767199091086,9.17471845,2983.8,2982.6,0.02464006]
["bitfinex","ETHUSD",1767199091316,9.17471845,2983.8,2982.7,3.35263057]
["bitfinex","ETHUSD",1767199091522,9.17471845,2983.8,2982.8,0.02464006]
["bitfinex","ETHUSD",1767199092214,9.17471845,2983.8,2982.8,0.02664006]
["bitfinex","ETHUSD",1767199092410,9.17571845,2983.8,2982.8,0.02664006]
["bitfinex","ETHUSD",1767199093319,10.10328813,2983.8,2982.8,0.02664006]
["bitfinex","ETHUSD",1767199094591,10.10328813,2983.8,2982.8,3.37918805]
["bitfinex","ETHUSD",1767199094790,10.10328813,2983.8,2982.8,3.35454799]
["bitfinex","ETHUSD",1767199095027,10.98328813,2983.8,2982.8,0.002]
["bitfinex","ETHUSD",1767199095332,0.09997834,2983.7,2982.3,0.002]
["bitfinex","ETHUSD",1767199095526,9.17471845,2983.6,2982.3,0.3872]
["bitfinex","ETHUSD",1767199097122,9.17471845,2983.6,2982.4,3.35300429]
["bitfinex","ETHUSD",1767199097419,9.17471845,2983.4,2982.4,6.70600858]
["bitfinex","ETHUSD",1767199099500,0.001,2983.8,2982.4,14.50255337]
["bitfinex","ETHUSD",1767199099699,8.67264009,2983.7,2982.5,1.48897534]
["bitfinex","ETHUSD",1767199099951,8.67264009,2984.2,2983.2,6.91654479]
["bitfinex","ETHUSD",1767199100112,8.67264009,2984.2,2983.3,0.88]
["bitfinex","ETHUSD",1767199100616,0.001,2984.3,2983.3,0.88]
["bitfinex","ETHUSD",1767199101397,0.001,2984.0,2983.4,6.7037608]
["bitfinex","ETHUSD",1767199101598,0.001,2984.0,2983.5,0.75837608]
["bitfinex","ETHUSD",1767199102346,0.001,2984.3,2983.5,0.75837608]
["bitfinex","ETHUSD",1767199103833,0.001,2984.3,2983.6,3.35165571]
["bitfinex","ETHUSD",1767199104238,0.001,2985.2,2983.9,6.91654479]
["bitfinex","ETHUSD",1767199104436,8.51850611,2986.0,2984.8,6.91654479]
["bitfinex","ETHUSD",1767199104610,8.51850611,2986.0,2984.9,0.88]
["bitfinex","ETHUSD",1767199105817,8.51850611,2986.0,2985.0,3.35008375]
["bitfinex","ETHUSD",1767199106135,8.51850611,2986.0,2985.1,0.75802408]
["bitfinex","ETHUSD",1767199106318,8.51850611,2986.0,2984.7,0.88]
["bitfinex","ETHUSD",1767199106517,8.51850611,2986.0,2984.8,3.35029109]
["bitfinex","ETHUSD",1767199106832,8.51850611,2986.0,2984.7,0.88]
["bitfinex","ETHUSD",1767199107417,8.51850611,2986.0,2984.9,3.35017097]
["bitfinex","ETHUSD",1767199107940,8.51850611,2986.0,2984.7,4.23041936]
["bitfinex","ETHUSD",1767199108236,8.52253927,2985.8,2984.8,0.42304194]
["bitfinex","ETHUSD",1767199109005,9.40253927,2985.8,2984.4,3.35074795]
["bitfinex","ETHUSD",1767199109233,9.40253927,2985.8,2984.4,0.88]
["bitfinex","ETHUSD",1767199109439,9.40253927,2985.8,2983.5,0.91837608]
["bitfinex","ETHUSD",1767199109440,8.52253927,2985.6,2984.0,0.88]
["bitfinex","ETHUSD",1767199109738,8.52253927,2985.6,2984.1,3.35100703]
["bitfinex","ETHUSD",1767199109934,8.52253927,2985.4,2984.2,0.4231007]
["bitfinex","ETHUSD",1767199110135,8.52253927,2985.2,2984.2,0.4231007]
["bitfinex","ETHUSD",1767199112934,8.52253927,2985.2,2983.5,0.76037608]
["bitfinex","ETHUSD",1767199112935,8.52253927,2985.2,2983.7,4.23145045]
["bitfinex","ETHUSD",1767199113140,8.52253927,2985.2,2983.8,3.35138342]
["bitfinex","ETHUSD",1767199116042,8.52253927,2985.2,2983.8,6.70281448]
["bitfinex","ETHUSD",1767199116347,9.40253927,2985.2,2983.8,6.70281448]
["bitfinex","ETHUSD",1767199117147,8.52353927,2985.2,2983.8,6.70281448]
["bitfinex","ETHUSD",1767199117347,8.52353927,2985.2,2983.9,7.67482624]
["bitfinex","ETHUSD",1767199118150,8.52353927,2985.2,2984.0,6.70241286]
["bitfinex","ETHUSD",1767199118357,8.52353927,2985.2,2984.0,3.35120643]
["bitfinex","ETHUSD",1767199119257,8.52353927,2985.2,2984.0,6.70241286]
["bitfinex","ETHUSD",1767199121443,8.52353927,2985.2,2984.0,3.35120643]
["bitfinex","ETHUSD",1767199121658,8.52353927,2985.2,2984.1,0.74607751]
["bitfinex","ETHUSD",1767199121863,8.52353927,2985.2,2984.2,0.88]
["bitfinex","ETHUSD",1767199124462,8.52353927,2985.2,2984.2,4.23097929]
["bitfinex","ETHUSD",1767199127446,8.52353927,2985.2,2984.2,0.88]
["bitfinex","ETHUSD",1767199127665,8.52353927,2985.2,2984.1,4.09713277]
["bitfinex","ETHUSD",1767199127971,9.3758932,2985.2,2984.1,0.74607751]
["bitfinex","ETHUSD",1767199128336,9.3758932,2985.2,2983.8,3.35342852]
["bitfinex","ETHUSD",1767199128337,8.52253927,2985.0,2983.8,0.002]
["bitfinex","ETHUSD",1767199129068,8.52253927,2985.0,2983.8,3.35343026]
["bitfinex","ETHUSD",1767199129465,8.52253927,2985.0,2983.8,0.002]
["bitfinex","ETHUSD",1767199129848,8.52253927,2985.0,2984.1,3.35107357]
["bitfinex","ETHUSD",1767199130165,8.52253927,2985.0,2984.2,0.33510736]
["bitfinex","ETHUSD",1767199130366,8.52253927,2985.0,2984.2,3.68608619]
["bitfinex","ETHUSD",1767199130775,8.52253927,2985.0,2984.2,0.33510736]
["bitfinex","ETHUSD",1767199131354,8.52253927,2985.0,2983.8,0.002]
["bitfinex","ETHUSD",1767199131355,8.52253927,2985.0,2983.9,3.35124617]
["bitfinex","ETHUSD",1767199131565,8.52253927,2985.0,2984.0,3.35118747]
["bitfinex","ETHUSD",1767199131770,8.52253927,2985.0,2984.1,3.35108922]
["bitfinex","ETHUSD",1767199132366,8.52253927,2985.0,2983.8,6.70486212]
["bitfinex","ETHUSD",1767199132565,8.52253927,2985.0,2983.9,0.75848621]
["bitfinex","ETHUSD",1767199134470,8.52253927,2985.0,2984.0,3.35120643]
["bitfinex","ETHUSD",1767199135454,8.52253927,2985.0,2983.9,0.75848621]
["bitfinex","ETHUSD",1767199135655,8.52253927,2985.0,2983.9,3.35130484]
["bitfinex","ETHUSD",1767199135850,8.52253927,2985.0,2983.8,3.35338013]
["bitfinex","ETHUSD",1767199136169,8.52253927,2985.0,2983.8,0.002]
["bitfinex","ETHUSD",1767199137977,8.52253927,2985.0,2983.9,0.002]
["bitfinex","ETHUSD",1767199140883,8.43756867,2984.9,2983.9,0.002]
["bitfinex","ETHUSD",1767199141186,8.43756867,2984.7,2983.5,0.002]
["bitfinex","ETHUSD",1767199144660,8.43756867,2984.4,2982.8,3.35249874]
["bitfinex","ETHUSD",1767199144888,8.43756867,2984.2,2982.7,3.35458]
["bitfinex","ETHUSD",1767199145189,8.43756867,2984.0,2982.8,0.423658]
["bitfinex","ETHUSD",1767199145480,8.43756867,2984.0,2982.9,3.35240576]
["bitfinex","ETHUSD",1767199145677,8.43756867,2984.0,2982.9,6.70484801]
["bitfinex","ETHUSD",1767199145976,8.43756867,2984.0,2983.5,0.002]
["bitfinex","ETHUSD",1767199147053,8.43756867,2984.0,2982.8,3.77618871]
["bitfinex","ETHUSD",1767199147253,8.43756867,2983.8,2982.8,3.77618871]
["bitfinex","ETHUSD",1767199147454,8.43756867,2983.8,2982.8,7.12874335]
["bitfinex","ETHUSD",1767199147752,8.43756867,2984.2,2982.8,14.36128427]
["bitfinex","ETHUSD",1767199148050,8.43756867,2984.2,2982.8,7.12874335]
["bitfinex","ETHUSD",1767199148580,8.43756867,2984.2,2982.9,0.88]
["bitfinex","ETHUSD",1767199148782,8.43756867,2984.2,2983.0,0.80087433]
["bitfinex","ETHUSD",1767199149783,9.31756867,2984.2,2983.0,4.15312901]
["bitfinex","ETHUSD",1767199151497,8.43756867,2984.2,2983.0,7.50545887]
["bitfinex","ETHUSD",1767199152887,8.43756867,2984.2,2983.0,7.50745887]
["bitfinex","ETHUSD",1767199153077,8.43856867,2984.2,2983.0,7.50745887]
["bitfinex","ETHUSD",1767199153273,8.43856867,2984.2,2983.1,0.83874589]
["bitfinex","ETHUSD",1767199154082,8.43856867,2984.2,2983.2,6.70421024]
["bitfinex","ETHUSD",1767199158604,8.43856867,2984.2,2983.4,5.31984791]
["bitfinex","ETHUSD",1767199159512,0.88,2984.7,2983.8,8.11895985]
["bitfinex","ETHUSD",1767199159675,8.28547008,2984.6,2983.9,9.46930688]
["bitfinex","ETHUSD",1767199161109,8.28547008,2984.6,2984.0,8.13196217]
["bitfinex","ETHUSD",1767199161287,8.89995769,2985.0,2984.0,8.13196217]
["bitfinex","ETHUSD",1767199161983,1.02e-06,2984.2,2984.0,8.09503113]
["bitfinex","ETHUSD",1767199162190,8.89995769,2984.8,2984.0,8.09503113]
["bitfinex","ETHUSD",1767199162384,8.89995769,2984.8,2984.2,8.09503113]
["bitfinex","ETHUSD",1767199166097,0.88,2985.1,2984.3,8.09503113]
["bitfinex","ETHUSD",1767199166098,8.89995769,2985.1,2984.3,8.09503113]
["bitfinex","ETHUSD",1767199168808,8.89995769,2985.1,2984.1,1.2790226]
["bitfinex","ETHUSD",1767199169209,8.89995769,2985.1,2984.1,4.63010106]
["bitfinex","ETHUSD",1767199169409,8.89995769,2985.1,2984.2,8.09503113]
["bitfinex","ETHUSD",1767199169608,8.89995769,2985.1,2984.3,9.0324365]
["bitfinex","ETHUSD",1767199170107,0.001,2984.8,2984.3,9.0324365]
["bitfinex","ETHUSD",1767199172007,8.90095769,2985.2,2984.4,8.08965593]
["bitfinex","ETHUSD",1767199174685,8.90095769,2985.2,2984.3,0.93740537]
["bitfinex","ETHUSD",1767199177021,8.90095769,2985.2,2984.3,8.9981661]
["bitfinex","ETHUSD",1767199178220,9.87915346,2985.2,2984.3,8.9981661]
["bitfinex","ETHUSD",1767199178419,9.87915346,2985.2,2984.3,0.93740537]
["bitfinex","ETHUSD",1767199178632,8.90095769,2985.2,2984.4,8.05517578]
["bitfinex","ETHUSD",1767199180511,8.90095769,2985.2,2984.5,8.0441976]
["bitfinex","ETHUSD",1767199182821,8.90095769,2985.2,2984.6,8.02819867]
["bitfinex","ETHUSD",1767199184510,8.90095769,2985.2,2984.1,11.37400497]
["bitfinex","ETHUSD",1767199184710,8.90095769,2985.2,2984.2,8.01783665]
["bitfinex","ETHUSD",1767199184909,8.89995769,2985.0,2984.2,8.01783665]
["bitfinex","ETHUSD",1767199186200,8.89995769,2985.0,2984.0,8.01474473]
["bitfinex","ETHUSD",1767199186405,8.89995769,2985.0,2984.0,11.36594516]
["bitfinex","ETHUSD",1767199186818,8.89995769,2985.0,2984.1,8.00771129]
["bitfinex","ETHUSD",1767199188705,8.89995769,2985.0,2984.2,3.35098183]
["bitfinex","ETHUSD",1767199188901,8.89995769,2985.0,2984.3,8.33291538]
["bitfinex","ETHUSD",1767199190404,8.89995769,2985.0,2984.3,0.33509818]
["bitfinex","ETHUSD",1767199190847,8.89995769,2985.0,2984.3,8.32324727]
["bitfinex","ETHUSD",1767199193366,8.89995769,2985.0,2984.3,8.32524727]
["bitfinex","ETHUSD",1767199194432,0.001,2985.2,2984.4,7.96947029]
["bitfinex","ETHUSD",1767199194637,0.001,2985.2,2984.6,7.9649339]
["bitfinex","ETHUSD",1767199196352,0.001,2985.2,2984.7,7.96044962]
["bitfinex","ETHUSD",1767199198141,0.001,2985.4,2984.6,3.35052879]
["bitfinex","ETHUSD",1767199198340,0.001,2985.4,2984.8,7.95063499]
["bitfinex","ETHUSD",1767199198773,8.07665947,2985.4,2984.8,7.95063499]
["bitfinex","ETHUSD",1767199198976,8.07665947,2985.4,2984.9,9.07640855]
["bitfinex","ETHUSD",1767199199369,8.07665947,2985.4,2984.5,9.99204584]
["bitfinex","ETHUSD",1767199200571,8.07665947,2985.4,2984.3,0.33709818]
["bitfinex","ETHUSD",1767199200873,8.07665947,2985.4,2984.3,0.002]
["bitfinex","ETHUSD",1767199201351,8.07665947,2985.4,2984.0,0.002]
["bitfinex","ETHUSD",1767199201780,8.07565947,2985.3,2984.0,0.002]
["bitfinex","ETHUSD",1767199201975,8.07565947,2985.1,2984.0,0.002]
["bitfinex","ETHUSD",1767199206254,8.07565947,2985.1,2984.0,7.92126072]
["bitfinex","ETHUSD",1767199206460,5.31925024,2984.9,2984.0,7.92126072]
["bitfinex","ETHUSD",1767199206660,8.07565947,2984.8,2984.0,7.92126072]
["bitfinex","ETHUSD",1767199209770,0.89656595,2985.0,2983.6,7.90553501]
["bitfinex","ETHUSD",1767199209771,8.07565947,2984.3,2983.6,7.90553501]
["bitfinex","ETHUSD",1767199210382,8.07565947,2984.1,2983.6,7.90553501]
["bitfinex","ETHUSD",1767199210753,8.07565947,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1767199211653,8.07565947,2984.1,2983.5,7.8999405]
["bitfinex","ETHUSD",1767199212154,8.07565947,2984.1,2983.5,9.02513133]
["bitfinex","ETHUSD",1767199212562,8.07565947,2984.1,2983.5,7.8999405]
["bitfinex","ETHUSD",1767199216987,8.07565947,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1767199218490,8.07565947,2984.1,2983.3,7.8797314]
["bitfinex","ETHUSD",1767199220498,8.07565947,2984.1,2983.1,0.002]
["bitfinex","ETHUSD",1767199220708,8.07565947,2984.1,2983.1,7.86658357]
["bitfinex","ETHUSD",1767199220988,8.95565947,2984.1,2983.3,7.86458357]
["bitfinex","ETHUSD",1767199221581,8.95565947,2984.1,2983.2,0.78685836]
["bitfinex","ETHUSD",1767199222392,8.95565947,2984.1,2983.1,7.83870135]
["bitfinex","ETHUSD",1767199222602,8.95565947,2984.1,2983.0,0.002]
["bitfinex","ETHUSD",1767199222801,8.95565947,2984.1,2982.8,0.002]
["bitfinex","ETHUSD",1767199222802,8.68496005,2984.0,2982.8,0.002]
["bitfinex","ETHUSD",1767199222969,8.68496005,2984.0,2982.8,7.82908131]
["bitfinex","ETHUSD",1767199223169,8.68496005,2983.8,2982.8,7.82908131]
["bitfinex","ETHUSD",1767199223381,8.68496005,2983.8,2983.0,7.82708131]
["bitfinex","ETHUSD",1767199225204,8.68496005,2983.8,2982.9,7.80010467]
["bitfinex","ETHUSD",1767199225527,8.68496005,2984.1,2983.1,7.80010467]
["bitfinex","ETHUSD",1767199226480,0.001,2984.8,2983.3,7.7869827]
["bitfinex","ETHUSD",1767199226481,8.68496005,2984.7,2983.3,7.7869827]
["bitfinex","ETHUSD",1767199226686,8.68496005,2984.5,2983.5,7.77401128]
["bitfinex","ETHUSD",1767199227494,8.68496005,2984.7,2983.5,7.77401128]
["bitfinex","ETHUSD",1767199228692,8.68496005,2984.7,2983.7,7.7482481]
["bitfinex","ETHUSD",1767199231212,8.68496005,2984.7,2983.8,7.72319174]
["bitfinex","ETHUSD",1767199231415,8.68496005,2984.7,2983.9,8.83066509]
["bitfinex","ETHUSD",1767199234506,8.68496005,2984.7,2983.9,7.72319174]
["bitfinex","ETHUSD",1767199235412,5.31922459,2984.5,2983.5,7.6745604]
["bitfinex","ETHUSD",1767199235614,8.68496005,2984.2,2983.5,7.6745604]
["bitfinex","ETHUSD",1767199235785,8.68496005,2984.7,2984.1,7.66273488]
["bitfinex","ETHUSD",1767199236109,8.68496005,2984.7,2984.1,7.60094293]
["bitfinex","ETHUSD",1767199237814,8.68596005,2984.7,2984.1,7.60094293]
["bitfinex","ETHUSD",1767199239585,9.55465606,2984.7,2983.9,7.56651607]
["bitfinex","ETHUSD",1767199239820,6.1889206,2984.7,2983.9,7.56651607]
["bitfinex","ETHUSD",1767199239999,8.68496005,2984.6,2983.9,7.56651607]
["bitfinex","ETHUSD",1767199241118,8.68496005,2984.6,2983.6,9.55086979]
["bitfinex","ETHUSD",1767199241303,8.68496005,2984.6,2983.6,17.09495422]
["bitfinex","ETHUSD",1767199241496,8.68496005,2984.6,2983.7,9.25357985]
["bitfinex","ETHUSD",1767199242627,8.68496005,2984.6,2983.7,12.60511028]
["bitfinex","ETHUSD",1767199242797,8.68496005,2984.6,2983.8,7.52223624]
["bitfinex","ETHUSD",1767199245791,6.1889206,2984.7,2983.3,7.49026504]
["bitfinex","ETHUSD",1767199245792,8.68496005,2984.2,2983.3,7.49026504]
["bitfinex","ETHUSD",1767199246115,5.31922459,2984.3,2983.3,7.49026504]
["bitfinex","ETHUSD",1767199246116,8.68496005,2984.0,2983.3,7.49026504]
["bitfinex","ETHUSD",1767199247589,8.68496005,2984.0,2983.3,12.80948963]
["bitfinex","ETHUSD",1767199247787,8.68496005,2984.4,2983.4,7.46970764]
["bitfinex","ETHUSD",1767199248716,8.68496005,2984.4,2983.6,7.45956353]
["bitfinex","ETHUSD",1767199248919,8.68496005,2984.4,2983.8,7.45956353]
["bitfinex","ETHUSD",1767199249104,9.64155606,2984.4,2983.8,7.45956353]
["bitfinex","ETHUSD",1767199250206,9.64155606,2984.4,2983.5,7.44951229]
["bitfinex","ETHUSD",1767199250706,8.68496005,2984.3,2983.5,7.44951229]
["bitfinex","ETHUSD",1767199251923,8.47491678,2984.1,2983.5,7.44951229]
["bitfinex","ETHUSD",1767199252125,8.47491678,2984.1,2983.1,4.23216744]
["bitfinex","ETHUSD",1767199252419,9.85433092,2984.1,2983.2,7.42017916]
["bitfinex","ETHUSD",1767199254324,8.47491678,2984.1,2983.3,7.40114621]
["bitfinex","ETHUSD",1767199255567,8.47491678,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1767199255697,8.47491678,2984.1,2983.5,7.38448721]
["bitfinex","ETHUSD",1767199259599,8.47491678,2984.1,2983.5,0.002]
["bitfinex","ETHUSD",1767199259807,8.47491678,2984.1,2983.1,8.22848561]
["bitfinex","ETHUSD",1767199260003,8.47491678,2983.8,2983.0,0.002]
["bitfinex","ETHUSD",1767199260224,5.32168151,2983.6,2982.8,0.002]
["bitfinex","ETHUSD",1767199260400,8.47491678,2983.5,2982.8,0.002]
["bitfinex","ETHUSD",1767199260805,8.47491678,2983.2,2982.7,0.002]
["bitfinex","ETHUSD",1767199261135,8.47491678,2983.2,2982.6,0.002]
["bitfinex","ETHUSD",1767199261432,8.47491678,2983.0,2982.6,0.002]
["bitfinex","ETHUSD",1767199262436,8.47491678,2983.0,2982.4,7.34571107]
["bitfinex","ETHUSD",1767199262639,8.47491678,2983.0,2982.4,0.002]
["bitfinex","ETHUSD",1767199265941,8.47491678,2983.0,2982.3,0.002]
["bitfinex","ETHUSD",1767199266107,8.47491678,2983.0,2982.1,7.30572466]
["bitfinex","ETHUSD",1767199266307,8.47491678,2982.8,2982.1,7.30572466]
["bitfinex","ETHUSD",1767199266814,9.42111653,2983.1,2982.1,7.30572466]
["bitfinex","ETHUSD",1767199267155,8.47491678,2983.8,2982.7,7.30160367]
["bitfinex","ETHUSD",1767199267452,8.47491678,2983.8,2982.9,7.30160367]
["bitfinex","ETHUSD",1767199267652,8.47491678,2983.8,2983.0,7.29356902]
["bitfinex","ETHUSD",1767199267837,9.35491678,2984.2,2983.0,7.29356902]
["bitfinex","ETHUSD",1767199268146,8.47491678,2984.0,2982.2,7.29356902]
["bitfinex","ETHUSD",1767199268324,8.47491678,2983.8,2982.8,7.29356902]
["bitfinex","ETHUSD",1767199268926,8.47491678,2983.8,2982.8,8.17456902]
["bitfinex","ETHUSD",1767199269115,5.32168151,2984.1,2982.8,8.17456902]
["bitfinex","ETHUSD",1767199269116,8.47491678,2984.2,2982.8,8.17456902]
["bitfinex","ETHUSD",1767199269321,9.35491678,2984.2,2982.8,8.17456902]
["bitfinex","ETHUSD",1767199269525,8.47491678,2984.0,2982.8,8.17456902]
["bitfinex","ETHUSD",1767199269825,8.47491678,2983.8,2982.9,7.27779014]
["bitfinex","ETHUSD",1767199270925,8.47491678,2984.1,2983.1,7.27001323]
["bitfinex","ETHUSD",1767199271754,8.47491678,2983.7,2983.1,7.27001323]
["bitfinex","ETHUSD",1767199271930,0.001,2983.8,2983.1,7.27001323]
["bitfinex","ETHUSD",1767199272125,8.47591678,2984.3,2983.2,7.26130944]
["bitfinex","ETHUSD",1767199272325,8.47591678,2984.3,2983.4,7.26130944]
["bitfinex","ETHUSD",1767199272654,8.47591678,2984.3,2983.5,5.32168151]
["bitfinex","ETHUSD",1767199272842,8.47591678,2984.3,2983.6,7.25369155]
["bitfinex","ETHUSD",1767199274260,8.47591678,2984.3,2983.4,7.24630909]
["bitfinex","ETHUSD",1767199277280,8.47491678,2984.2,2983.4,7.24630909]
["bitfinex","ETHUSD",1767199277578,8.47491678,2984.0,2983.4,7.24630909]
["bitfinex","ETHUSD",1767199278026,8.47491678,2984.2,2983.4,7.24630909]
["bitfinex","ETHUSD",1767199278348,0.001,2984.3,2983.4,7.24630909]
["bitfinex","ETHUSD",1767199278749,0.001,2984.3,2983.5,7.21011617]
["bitfinex","ETHUSD",1767199280761,8.11433152,2984.3,2983.5,7.21011617]
["bitfinex","ETHUSD",1767199280959,8.11433152,2984.3,2983.5,8.26632314]
["bitfinex","ETHUSD",1767199281141,0.001,2984.3,2983.5,8.26632314]
["bitfinex","ETHUSD",1767199281337,0.001,2984.3,2983.6,7.17105885]
["bitfinex","ETHUSD",1767199281959,7.90093055,2984.3,2983.6,7.17105885]
["bitfinex","ETHUSD",1767199285965,7.90093055,2984.3,2983.5,1.05620697]
["bitfinex","ETHUSD",1767199286259,8.69102361,2984.3,2983.5,7.0829977]
["bitfinex","ETHUSD",1767199286658,7.90093055,2984.3,2983.5,7.0829977]
["bitfinex","ETHUSD",1767199290170,7.90093055,2984.3,2983.6,7.01598343]
["bitfinex","ETHUSD",1767199292267,7.89993055,2984.5,2983.7,6.98379762]
["bitfinex","ETHUSD",1767199293338,7.89993055,2984.5,2983.7,3.35153454]
["bitfinex","ETHUSD",1767199293546,0.001,2984.6,2983.8,7.30320983]
["bitfinex","ETHUSD",1767199293747,7.90093055,2984.6,2983.8,7.30320983]
["bitfinex","ETHUSD",1767199294937,7.90093055,2984.6,2983.6,11.16847097]
["bitfinex","ETHUSD",1767199295136,7.90093055,2984.6,2983.6,4.2316549]
["bitfinex","ETHUSD",1767199295340,7.90093055,2984.6,2983.7,6.93681607]
["bitfinex","ETHUSD",1767199295608,7.90093055,2984.6,2983.3,6.92155872]
["bitfinex","ETHUSD",1767199295755,7.89993055,2984.4,2983.3,6.92155872]
["bitfinex","ETHUSD",1767199295954,7.89993055,2984.2,2983.3,6.92155872]
["bitfinex","ETHUSD",1767199296763,7.89993055,2984.2,2983.2,6.90641997]
["bitfinex","ETHUSD",1767199298365,7.89993055,2984.2,2983.3,6.89139557]
["bitfinex","ETHUSD",1767199305075,7.89993055,2983.7,2983.1,0.002]
["bitfinex","ETHUSD",1767199305278,7.89993055,2983.5,2983.1,0.002]
["bitfinex","ETHUSD",1767199305996,7.89993055,2983.5,2983.3,0.002]
["bitfinex","ETHUSD",1767199306158,7.89993055,2983.5,2983.1,0.002]
["bitfinex","ETHUSD",1767199307686,7.89993055,2983.5,2982.4,6.75516619]
["bitfinex","ETHUSD",1767199307888,7.89993055,2983.5,2982.5,6.75516619]
["bitfinex","ETHUSD",1767199308054,7.89993055,2983.3,2982.5,6.75516619]
["bitfinex","ETHUSD",1767199309896,7.89993055,2983.3,2982.1,3.35528595]
["bitfinex","ETHUSD",1767199310101,7.89993055,2983.3,2982.2,6.72892816]
["bitfinex","ETHUSD",1767199313917,8.01953426,2983.1,2982.2,6.72892816]
["bitfinex","ETHUSD",1767199316018,8.01953426,2982.9,2982.1,0.002]
["bitfinex","ETHUSD",1767199316185,5.32187921,2983.0,2982.1,0.002]
["bitfinex","ETHUSD",1767199316186,8.01953426,2982.7,2982.1,0.002]
["bitfinex","ETHUSD",1767199316386,8.01953426,2982.7,2982.1,6.64410218]
["bitfinex","ETHUSD",1767199318821,8.01953426,2982.6,2982.1,6.64410218]
["bitfinex","ETHUSD",1767199318989,8.01953426,2982.6,2982.1,0.002]
["bitfinex","ETHUSD",1767199320539,8.01953426,2982.4,2982.1,0.002]
["bitfinex","ETHUSD",1767199320692,8.01953426,2982.2,2981.9,0.002]
["bitfinex","ETHUSD",1767199320892,8.01953426,2982.0,2981.8,0.002]
["bitfinex","ETHUSD",1767199321795,8.01953426,2982.0,2981.6,3.23566207]
["bitfinex","ETHUSD",1767199322197,8.89953426,2982.4,2981.7,3.22837486]
["bitfinex","ETHUSD",1767199324451,8.01953426,2982.3,2981.7,3.22837486]
["bitfinex","ETHUSD",1767199324649,8.01953426,2982.3,2981.2,0.002]
["bitfinex","ETHUSD",1767199324650,8.01953426,2981.7,2981.2,0.002]
["bitfinex","ETHUSD",1767199324817,8.01953426,2981.7,2980.8,0.002]
["bitfinex","ETHUSD",1767199324818,13.34620062,2981.3,2980.8,3.21473078]
["bitfinex","ETHUSD",1767199325025,8.01953426,2981.2,2980.8,3.21473078]
["bitfinex","ETHUSD",1767199325223,8.01953426,2981.2,2980.9,3.21673078]
["bitfinex","ETHUSD",1767199325619,8.01953426,2981.0,2979.8,3.09315442]
["bitfinex","ETHUSD",1767199325819,13.34620062,2980.5,2979.8,3.09315442]
["bitfinex","ETHUSD",1767199326067,8.01953426,2980.5,2979.8,3.09315442]
["bitfinex","ETHUSD",1767199326628,8.01953426,2980.5,2979.8,3.35591151]
["bitfinex","ETHUSD",1767199326826,8.01953426,2980.5,2979.9,3.30890121]
["bitfinex","ETHUSD",1767199327757,8.01953426,2980.5,2979.7,0.002]
["bitfinex","ETHUSD",1767199327928,8.90053426,2980.5,2979.7,3.19236323]
["bitfinex","ETHUSD",1767199328253,8.90053426,2980.7,2979.8,3.19036323]
["bitfinex","ETHUSD",1767199328424,8.90053426,2980.7,2979.9,3.50959955]
["bitfinex","ETHUSD",1767199328626,8.90053426,2980.7,2979.7,0.002]
["bitfinex","ETHUSD",1767199329322,8.90053426,2980.7,2979.7,3.07518677]
["bitfinex","ETHUSD",1767199329533,8.90053426,2980.7,2979.9,0.002]
["bitfinex","ETHUSD",1767199329736,8.90053426,2980.7,2979.7,3.07518677]
["bitfinex","ETHUSD",1767199330677,8.01953426,2980.7,2979.7,3.07518677]
["bitfinex","ETHUSD",1767199330875,8.90053426,2980.6,2979.9,2.84521364]
["bitfinex","ETHUSD",1767199331387,8.90053426,2980.6,2979.3,2.84521364]
["bitfinex","ETHUSD",1767199331550,8.01953426,2980.4,2979.0,2.84721364]
["bitfinex","ETHUSD",1767199332176,8.01953426,2980.2,2979.0,2.84721364]
["bitfinex","ETHUSD",1767199332359,8.01953426,2980.0,2979.0,2.84721364]
["bitfinex","ETHUSD",1767199332678,8.90958769,2980.0,2979.1,2.62806679]
["bitfinex","ETHUSD",1767199333072,8.90958769,2980.0,2978.8,2.62806679]
["bitfinex","ETHUSD",1767199333677,8.90958769,2980.0,2978.7,2.52497258]
["bitfinex","ETHUSD",1767199333884,8.01953426,2979.8,2978.7,2.52497258]
["bitfinex","ETHUSD",1767199334175,0.881,2979.9,2978.7,2.52497258]
["bitfinex","ETHUSD",1767199334176,8.01953426,2979.6,2978.7,2.52497258]
["bitfinex","ETHUSD",1767199334379,3.45614555,2979.6,2977.6,3.35838945]
["bitfinex","ETHUSD",1767199334579,8.01953426,2979.4,2977.9,3.35802117]
["bitfinex","ETHUSD",1767199334779,8.01953426,2979.4,2978.0,2.42108549]
["bitfinex","ETHUSD",1767199334780,8.01953426,2979.2,2978.0,2.42108549]
["bitfinex","ETHUSD",1767199334978,8.01953426,2979.0,2978.0,2.999005]
["bitfinex","ETHUSD",1767199335389,8.90053426,2978.9,2978.0,3.35794447]
["bitfinex","ETHUSD",1767199335587,8.90053426,2978.9,2978.1,2.42108549]
["bitfinex","ETHUSD",1767199335771,8.90053426,2978.9,2977.6,2.31848682]
["bitfinex","ETHUSD",1767199335975,8.01953426,2978.5,2977.5,0.002]
["bitfinex","ETHUSD",1767199336196,8.01953426,2978.2,2976.9,2.31848682]
["bitfinex","ETHUSD",1767199336404,8.83148552,2978.1,2976.9,2.31848682]
["bitfinex","ETHUSD",1767199336686,8.01953426,2977.9,2976.9,2.31848682]
["bitfinex","ETHUSD",1767199337249,8.01953426,2977.7,2976.8,2.21724196]
["bitfinex","ETHUSD",1767199337450,8.90053426,2977.7,2977.0,2.21724196]
["bitfinex","ETHUSD",1767199337679,0.09997834,2978.3,2977.0,2.21724196]
["bitfinex","ETHUSD",1767199337680,8.01953426,2978.0,2977.0,2.21724196]
["bitfinex","ETHUSD",1767199337850,8.01953426,2978.0,2977.2,2.11716]
["bitfinex","ETHUSD",1767199338053,8.90053426,2978.0,2977.1,0.89356072]
["bitfinex","ETHUSD",1767199338277,8.90053426,2978.0,2976.9,5.47633804]
["bitfinex","ETHUSD",1767199338485,8.90053426,2978.0,2976.9,8.8355372]
["bitfinex","ETHUSD",1767199338769,8.01953426,2978.0,2977.0,2.01822758]
["bitfinex","ETHUSD",1767199339270,8.01953426,2978.0,2976.6,0.002]
["bitfinex","ETHUSD",1767199339469,8.1195126,2978.0,2976.6,0.002]
["bitfinex","ETHUSD",1767199339669,6.85205654,2977.8,2976.6,0.002]
["bitfinex","ETHUSD",1767199340071,6.7520782,2977.5,2976.6,0.002]
["bitfinex","ETHUSD",1767199340303,0.09997834,2977.6,2976.6,0.002]
["bitfinex","ETHUSD",1767199340304,6.7520782,2977.3,2976.6,0.002]
["bitfinex","ETHUSD",1767199340473,6.7520782,2976.9,2975.9,3.360318]
["bitfinex","ETHUSD",1767199340679,7.91498468,2977.4,2975.7,3.36055366]
["bitfinex","ETHUSD",1767199340680,6.7520782,2976.7,2975.7,3.36055366]
["bitfinex","ETHUSD",1767199341000,6.7520782,2976.5,2975.8,1.7303856]
["bitfinex","ETHUSD",1767199341361,0.09997834,2977.3,2975.5,1.70698872]
["bitfinex","ETHUSD",1767199341567,7.72418392,2977.2,2975.7,1.61370091]
["bitfinex","ETHUSD",1767199341785,6.84318392,2977.0,2975.8,3.36039947]
["bitfinex","ETHUSD",1767199342015,6.84318392,2976.8,2975.9,0.49741004]
["bitfinex","ETHUSD",1767199342317,0.69431623,2976.9,2975.4,0.884]
["bitfinex","ETHUSD",1767199342318,6.84318392,2976.6,2975.4,0.002]
["bitfinex","ETHUSD",1767199342904,6.84318392,2976.6,2975.5,1.5214846]
["bitfinex","ETHUSD",1767199343206,6.84318392,2976.6,2975.4,3.36288767]
["bitfinex","ETHUSD",1767199343511,6.84318392,2976.2,2975.3,0.27650472]
["bitfinex","ETHUSD",1767199343814,6.84318392,2975.6,2974.4,1.70883221]
["bitfinex","ETHUSD",1767199343969,7.72418392,2975.6,2974.2,0.882]
["bitfinex","ETHUSD",1767199344170,6.84318392,2975.2,2973.5,1.70883221]
["bitfinex","ETHUSD",1767199344400,6.84318392,2975.0,2973.4,0.882]
["bitfinex","ETHUSD",1767199344710,6.84318392,2974.8,2973.5,6.72604596]
["bitfinex","ETHUSD",1767199344922,0.77241839,2974.9,2973.5,6.546978]
["bitfinex","ETHUSD",1767199344923,6.84318392,2974.3,2973.5,6.546978]
["bitfinex","ETHUSD",1767199345064,0.77241839,2974.9,2973.5,6.546978]
["bitfinex","ETHUSD",1767199345266,0.882,2975.1,2973.6,1.61872213]
["bitfinex","ETHUSD",1767199345464,0.882,2975.1,2973.5,20.2070647]
["bitfinex","ETHUSD",1767199345465,0.882,2975.2,2974.7,0.002]
["bitfinex","ETHUSD",1767199345666,6.84318392,2975.4,2974.7,0.002]
["bitfinex","ETHUSD",1767199345885,6.84318392,2975.4,2974.7,7.24192926]
["bitfinex","ETHUSD",1767199346224,6.84318392,2975.4,2973.9,7.23992926]
["bitfinex","ETHUSD",1767199346508,7.72518392,2975.4,2974.1,7.23992926]
["bitfinex","ETHUSD",1767199347081,7.72518392,2975.4,2973.8,7.23992926]
["bitfinex","ETHUSD",1767199347420,7.72518392,2975.4,2973.5,3.36494212]
["bitfinex","ETHUSD",1767199347421,6.84318392,2975.2,2973.7,3.36279956]
["bitfinex","ETHUSD",1767199347590,6.84318392,2975.2,2973.5,0.002]
["bitfinex","ETHUSD",1767199347795,6.84318392,2975.0,2973.6,1.06050603]
["bitfinex","ETHUSD",1767199348087,6.84318392,2974.8,2973.6,1.06050603]
["bitfinex","ETHUSD",1767199348281,6.84318392,2974.8,2973.5,0.002]
["bitfinex","ETHUSD",1767199348708,6.94316226,2974.8,2973.5,0.002]
["bitfinex","ETHUSD",1767199348918,6.94316226,2974.8,2972.7,3.36386888]
["bitfinex","ETHUSD",1767199348919,6.84318392,2974.3,2972.7,3.36386888]
["bitfinex","ETHUSD",1767199349084,6.84318392,2974.1,2972.8,0.33638689]
["bitfinex","ETHUSD",1767199349419,6.84318392,2974.1,2972.4,7.23992926]
["bitfinex","ETHUSD",1767199349420,6.84318392,2974.0,2971.8,7.23992926]
["bitfinex","ETHUSD",1767199349721,6.84318392,2973.8,2972.1,3.36458601]
["bitfinex","ETHUSD",1767199349920,6.84318392,2973.4,2971.7,0.003]
["bitfinex","ETHUSD",1767199350084,6.84318392,2973.4,2971.4,17.438467]
["bitfinex","ETHUSD",1767199350284,6.84318392,2973.2,2971.5,1.7438467]
["bitfinex","ETHUSD",1767199350485,0.09997834,2972.9,2970.9,7.23992926]
["bitfinex","ETHUSD",1767199350723,0.09997834,2972.9,2970.1,3.36679568]
["bitfinex","ETHUSD",1767199350724,0.09997834,2972.7,2971.1,7.23992926]
["bitfinex","ETHUSD",1767199351023,7.72518392,2972.6,2970.7,7.52098355]
["bitfinex","ETHUSD",1767199351221,7.72518392,2972.6,2970.8,3.36601038]
["bitfinex","ETHUSD",1767199351381,6.84318392,2972.4,2970.9,1.08869939]
["bitfinex","ETHUSD",1767199351584,1.16148396,2972.5,2970.7,0.28105429]
["bitfinex","ETHUSD",1767199351585,6.84318392,2972.2,2970.7,0.28105429]
["bitfinex","ETHUSD",1767199351781,6.84318392,2972.0,2970.7,0.28105429]
["bitfinex","ETHUSD",1767199351987,6.84318392,2971.8,2970.0,0.003]
["bitfinex","ETHUSD",1767199352281,6.84318392,2971.4,2970.0,0.003]
["bitfinex","ETHUSD",1767199352486,6.84318392,2971.1,2969.2,0.00191909]
["bitfinex","ETHUSD",1767199352824,6.93400634,2971.2,2968.4,7.23992926]
["bitfinex","ETHUSD",1767199352825,0.09997834,2968.8,2968.4,7.23992926]
["bitfinex","ETHUSD",1767199353020,0.09997834,2969.5,2968.2,3.36902153]
["bitfinex","ETHUSD",1767199353219,6.84318392,2969.4,2968.3,0.33690215]
["bitfinex","ETHUSD",1767199353641,6.84318392,2970.4,2968.8,1.98010245]
["bitfinex","ETHUSD",1767199353924,6.84318392,2970.2,2968.8,1.98010245]
["bitfinex","ETHUSD",1767199354340,6.84318392,2970.1,2968.8,1.98010245]
["bitfinex","ETHUSD",1767199354502,7.67754602,2970.1,2968.9,0.19801025]
["bitfinex","ETHUSD",1767199354705,0.05,2965.9,2965.2,0.59602222]
["bitfinex","ETHUSD",1767199355028,0.25952256,2967.2,2965.9,0.09997834]
["bitfinex","ETHUSD",1767199355347,0.25952256,2967.2,2966.1,6.88400634]
["bitfinex","ETHUSD",1767199355496,0.25952256,2967.2,2965.1,0.09988427]
["bitfinex","ETHUSD",1767199355497,7.10270648,2967.2,2965.1,0.09988427]
["bitfinex","ETHUSD",1767199355698,0.883,2967.4,2963.5,0.09997834]
["bitfinex","ETHUSD",1767199355699,6.84318392,2965.6,2964.5,0.41169647]
["bitfinex","ETHUSD",1767199355901,0.13507125,2967.2,2964.3,0.6696571]
["bitfinex","ETHUSD",1767199356123,6.84318392,2966.7,2964.4,0.50770564]
["bitfinex","ETHUSD",1767199356329,6.84318392,2966.5,2965.3,6.93400634]
["bitfinex","ETHUSD",1767199356533,6.84318392,2966.1,2964.5,6.93400634]
["bitfinex","ETHUSD",1767199356697,6.84318392,2966.1,2964.4,0.50770564]
["bitfinex","ETHUSD",1767199356698,0.05,2966.3,2964.4,2.17498178]
["bitfinex","ETHUSD",1767199356895,0.883,2966.2,2964.3,2.12498178]
["bitfinex","ETHUSD",1767199357098,0.883,2966.1,2964.6,2.12498178]
["bitfinex","ETHUSD",1767199357323,7.87227863,2966.8,2964.7,0.09997834]
["bitfinex","ETHUSD",1767199357524,1.212,2969.8,2964.7,0.09997834]
["bitfinex","ETHUSD",1767199357525,10.21256864,2968.0,2965.9,0.21288707]
["bitfinex","ETHUSD",1767199357736,6.84318392,2968.0,2966.3,0.31461756]
["bitfinex","ETHUSD",1767199358030,0.05,2967.4,2966.3,1e-08]
["bitfinex","ETHUSD",1767199358231,0.05,2967.4,2965.4,0.09997834]
["bitfinex","ETHUSD",1767199358232,6.84318392,2968.8,2966.6,6.93400634]
["bitfinex","ETHUSD",1767199358535,7.72618392,2968.7,2966.9,6.84318393]
["bitfinex","ETHUSD",1767199358701,7.72618392,2968.7,2967.0,6.93400634]
["bitfinex","ETHUSD",1767199358904,7.72618392,2968.7,2965.9,0.09997834]
["bitfinex","ETHUSD",1767199358905,0.05,2968.2,2967.3,6.93400634]
["bitfinex","ETHUSD",1767199359102,0.884,2968.1,2967.1,8.35508361]
["bitfinex","ETHUSD",1767199359398,6.89318392,2969.0,2967.1,8.35508361]
["bitfinex","ETHUSD",1767199359399,6.84318392,2969.0,2967.1,8.35508361]
["bitfinex","ETHUSD",1767199359638,7.72718392,2968.9,2967.1,8.35508361]
["bitfinex","ETHUSD",1767199359805,6.84318392,2968.7,2967.2,0.83550836]
["bitfinex","ETHUSD",1767199360006,5.82957453,2968.7,2967.2,0.83550836]
["bitfinex","ETHUSD",1767199360207,6.84318392,2968.4,2967.2,0.83550836]
["bitfinex","ETHUSD",1767199360396,6.84318392,2968.4,2966.7,6.74149728]
["bitfinex","ETHUSD",1767199360598,6.84318392,2968.4,2966.6,10.61079152]
["bitfinex","ETHUSD",1767199360838,6.84318392,2968.4,2966.6,13.98165378]
["bitfinex","ETHUSD",1767199361037,6.84318392,2968.1,2965.5,7.23992926]
["bitfinex","ETHUSD",1767199361236,0.98397834,2968.3,2965.4,0.50651519]
["bitfinex","ETHUSD",1767199361237,6.84318392,2967.3,2965.4,0.50651519]
["bitfinex","ETHUSD",1767199361438,0.09997834,2967.4,2965.3,3.3723385]
["bitfinex","ETHUSD",1767199361439,6.84318392,2967.1,2965.5,0.89440056]
["bitfinex","ETHUSD",1767199361651,6.84318392,2967.1,2965.5,0.38788537]
["bitfinex","ETHUSD",1767199361974,1.57831623,2967.2,2966.1,3.37142363]
["bitfinex","ETHUSD",1767199362175,0.09997834,2966.5,2965.0,7.23992926]
["bitfinex","ETHUSD",1767199362472,0.09997834,2965.8,2964.6,3.37313634]
["bitfinex","ETHUSD",1767199362778,0.09997834,2965.8,2964.0,6.55251563]
["bitfinex","ETHUSD",1767199362779,0.09997834,2965.2,2964.0,3.37374682]
["bitfinex","ETHUSD",1767199362958,6.84318392,2965.5,2964.5,3.37325012]
["bitfinex","ETHUSD",1767199363158,3.47058841,2966.9,2964.5,3.37325012]
["bitfinex","ETHUSD",1767199363159,0.884,2966.1,2964.6,7.23992926]
["bitfinex","ETHUSD",1767199363362,0.09997834,2968.5,2965.1,7.23992926]
["bitfinex","ETHUSD",1767199363363,6.84318392,2967.4,2965.1,7.23992926]
["bitfinex","ETHUSD",1767199363692,7.72718392,2967.4,2966.0,5.87565984]
["bitfinex","ETHUSD",1767199363840,6.84318392,2967.4,2966.0,13.1155891]
["bitfinex","ETHUSD",1767199364040,6.84318392,2967.4,2966.1,1.31155891]
["bitfinex","ETHUSD",1767199364261,6.84318392,2967.4,2965.5,7.23992926]
["bitfinex","ETHUSD",1767199364473,0.001,2967.5,2966.4,5.87565984]
["bitfinex","ETHUSD",1767199364694,6.84318392,2967.4,2965.8,7.23992926]
["bitfinex","ETHUSD",1767199364990,0.16,2967.1,2965.0,5.87565984]
["bitfinex","ETHUSD",1767199365189,6.84318392,2966.6,2964.6,7.23992926]
["bitfinex","ETHUSD",1767199365387,8.41150231,2966.5,2964.7,8.55148817]
["bitfinex","ETHUSD",1767199365602,6.84318392,2966.3,2964.7,1.31155891]
["bitfinex","ETHUSD",1767199365820,0.09997834,2966.9,2964.2,7.23992926]
["bitfinex","ETHUSD",1767199365821,6.84318392,2966.1,2964.2,7.23992926]
["bitfinex","ETHUSD",1767199365961,6.84318392,2965.9,2964.1,0.33737468]
["bitfinex","ETHUSD",1767199366160,6.84318392,2965.7,2964.1,3.71108002]
["bitfinex","ETHUSD",1767199366359,6.84318392,2967.3,2964.6,5.87565984]
["bitfinex","ETHUSD",1767199366599,6.84318392,2966.9,2964.7,0.58756598]
["bitfinex","ETHUSD",1767199366799,0.16,2966.2,2964.1,0.33737468]
["bitfinex","ETHUSD",1767199367102,6.84318392,2965.9,2964.0,5.87565984]
["bitfinex","ETHUSD",1767199367291,6.84318392,2965.7,2963.7,5.87565984]
["bitfinex","ETHUSD",1767199367682,6.84318392,2965.7,2963.7,9.24977325]
["bitfinex","ETHUSD",1767199367863,7.72718392,2965.7,2964.2,5.87565984]
["bitfinex","ETHUSD",1767199368059,6.84318392,2965.7,2964.6,3.37312457]
["bitfinex","ETHUSD",1767199368273,0.884,2966.2,2964.7,0.33731246]
["bitfinex","ETHUSD",1767199368490,0.884,2966.3,2965.2,6.74490758]
["bitfinex","ETHUSD",1767199368682,7.72818392,2966.4,2965.2,6.74490758]
["bitfinex","ETHUSD",1767199368903,6.84318392,2967.1,2965.6,5.87565984]
["bitfinex","ETHUSD",1767199369219,0.69431623,2967.2,2965.2,13.98483684]
["bitfinex","ETHUSD",1767199369220,7.72818392,2967.0,2965.2,13.98483684]
["bitfinex","ETHUSD",1767199369518,6.84318392,2966.8,2965.3,1.39848368]
["bitfinex","ETHUSD",1767199369825,6.84418392,2966.4,2965.3,1.39848368]
["bitfinex","ETHUSD",1767199370113,6.84418392,2966.4,2965.1,6.74511378]
["bitfinex","ETHUSD",1767199370315,6.84318392,2967.1,2965.5,5.87565984]
["bitfinex","ETHUSD",1767199370476,0.001,2967.6,2966.0,5.87565984]
["bitfinex","ETHUSD",1767199370680,0.001,2967.6,2966.5,5.87565984]
["bitfinex","ETHUSD",1767199371080,0.001,2967.6,2966.6,0.58756598]
["bitfinex","ETHUSD",1767199371279,7.87948333,2967.6,2966.6,0.58756598]
["bitfinex","ETHUSD",1767199371478,7.87948333,2967.6,2966.0,7.23992926]
["bitfinex","ETHUSD",1767199372114,7.87948333,2967.6,2965.7,15.9913155]
["bitfinex","ETHUSD",1767199372411,7.87848333,2967.4,2965.7,3.37188522]
["bitfinex","ETHUSD",1767199372610,8.76348333,2967.3,2965.2,10.11736137]
["bitfinex","ETHUSD",1767199372811,8.76348333,2967.3,2966.0,5.87565984]
["bitfinex","ETHUSD",1767199373010,0.001,2967.6,2966.4,5.87565984]
["bitfinex","ETHUSD",1767199373385,0.001,2967.6,2966.4,13.36413735]
["bitfinex","ETHUSD",1767199373716,0.885,2968.1,2966.9,5.87565984]
["bitfinex","ETHUSD",1767199374019,7.87848333,2968.5,2967.0,7.48847751]
["bitfinex","ETHUSD",1767199374202,7.87848333,2968.5,2967.4,5.87565984]
["bitfinex","ETHUSD",1767199374391,7.87848333,2968.5,2967.4,0.58756598]
["bitfinex","ETHUSD",1767199374714,7.87848333,2968.5,2967.4,6.73987407]
["bitfinex","ETHUSD",1767199374882,7.87848333,2968.5,2966.4,7.48847751]
["bitfinex","ETHUSD",1767199375222,7.87848333,2968.4,2966.4,7.48847751]
["bitfinex","ETHUSD",1767199375383,7.87848333,2968.4,2966.7,3.37069166]
["bitfinex","ETHUSD",1767199375715,7.87848333,2968.2,2966.1,0.58756598]
["bitfinex","ETHUSD",1767199375920,7.87848333,2968.0,2966.3,3.37112829]
["bitfinex","ETHUSD",1767199376125,7.87848333,2968.0,2966.1,13.95170333]
["bitfinex","ETHUSD",1767199376293,7.87848333,2968.0,2966.1,8.07604349]
["bitfinex","ETHUSD",1767199376617,7.87848333,2968.0,2966.2,6.74263366]
["bitfinex","ETHUSD",1767199376930,7.87848333,2968.0,2966.6,5.87565984]
["bitfinex","ETHUSD",1767199377131,8.7451165,2968.0,2966.7,0.58756598]
["bitfinex","ETHUSD",1767199377426,7.87848333,2968.0,2966.7,0.58756598]
["bitfinex","ETHUSD",1767199377638,7.87848333,2966.7,2964.7,7.82578997]
["bitfinex","ETHUSD",1767199377795,0.09997834,2965.0,2964.8,6.74581758]
["bitfinex","ETHUSD",1767199377988,0.09997834,2965.2,2964.7,7.48847751]
["bitfinex","ETHUSD",1767199378221,0.09997834,2965.8,2964.8,0.74884775]
["bitfinex","ETHUSD",1767199378518,0.09997834,2965.6,2964.8,0.74884775]
["bitfinex","ETHUSD",1767199378722,0.09997834,2965.8,2964.8,4.12175032]
["bitfinex","ETHUSD",1767199378919,7.97846167,2966.0,2965.6,0.002]
["bitfinex","ETHUSD",1767199379687,7.97846167,2966.0,2964.6,7.48847751]
["bitfinex","ETHUSD",1767199379893,0.09997834,2966.6,2965.0,7.48847751]
["bitfinex","ETHUSD",1767199380123,7.87848333,2966.7,2965.4,7.05132232]
["bitfinex","ETHUSD",1767199380318,7.87848333,2966.7,2965.5,0.70513223]
["bitfinex","ETHUSD",1767199380521,7.87848333,2966.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1767199380709,0.09997834,2967.5,2965.9,7.05132232]
["bitfinex","ETHUSD",1767199380912,0.09997834,2967.5,2966.0,7.48847751]
["bitfinex","ETHUSD",1767199381115,0.09997834,2967.4,2966.0,7.48847751]
["bitfinex","ETHUSD",1767199381343,0.09997834,2966.4,2965.0,3.37264712]
["bitfinex","ETHUSD",1767199381509,7.97846167,2965.8,2964.5,3.37524812]
["bitfinex","ETHUSD",1767199381830,7.97846167,2965.8,2964.7,3.37293913]
["bitfinex","ETHUSD",1767199381831,7.87848333,2965.8,2964.7,3.37293913]
["bitfinex","ETHUSD",1767199382132,0.09997834,2966.1,2964.8,3.37285311]
["bitfinex","ETHUSD",1767199382331,0.09997834,2966.2,2964.9,7.48847751]
["bitfinex","ETHUSD",1767199382497,0.09997834,2966.0,2964.5,6.74842552]
["bitfinex","ETHUSD",1767199382699,0.09997834,2966.0,2964.5,10.12167564]
["bitfinex","ETHUSD",1767199382908,0.09997834,2965.6,2964.5,3.3751754]
["bitfinex","ETHUSD",1767199383098,0.09997834,2964.6,2963.1,0.28560386]
["bitfinex","ETHUSD",1767199383325,7.87848333,2964.0,2961.2,0.42085829]
["bitfinex","ETHUSD",1767199383546,0.885,2964.5,2961.3,7.58845585]
["bitfinex","ETHUSD",1767199383547,0.17541583,2962.7,2961.3,7.58845585]
["bitfinex","ETHUSD",1767199383845,0.58166473,2965.1,2962.2,0.09997834]
["bitfinex","ETHUSD",1767199383846,7.87848333,2965.0,2962.2,0.09997834]
["bitfinex","ETHUSD",1767199384158,8.76348333,2965.0,2963.0,7.05132232]
["bitfinex","ETHUSD",1767199384470,0.09997834,2963.1,2962.9,0.19995668]
["bitfinex","ETHUSD",1767199384627,0.09997834,2962.7,2962.1,7.05132232]
["bitfinex","ETHUSD",1767199384964,0.09997834,2963.2,2962.2,0.70513223]
["bitfinex","ETHUSD",1767199385165,0.09997834,2963.0,2961.9,7.48847751]
["bitfinex","ETHUSD",1767199385320,0.09997834,2963.1,2961.6,3.37645956]
["bitfinex","ETHUSD",1767199385527,0.09997834,2962.5,2961.1,7.48847751]
["bitfinex","ETHUSD",1767199385744,0.09997834,2962.9,2961.2,0.74884775]
["bitfinex","ETHUSD",1767199385949,7.87848333,2963.7,2962.2,7.05132232]
["bitfinex","ETHUSD",1767199386227,7.87848333,2964.5,2962.2,7.48847751]
["bitfinex","ETHUSD",1767199386453,0.89782451,2964.4,2962.3,9.25012024]
["bitfinex","ETHUSD",1767199386652,7.97846167,2964.2,2962.4,10.12692411]
["bitfinex","ETHUSD",1767199386958,0.16,2965.0,2962.6,7.48847751]
["bitfinex","ETHUSD",1767199386959,0.09997834,2964.9,2962.6,7.48847751]
["bitfinex","ETHUSD",1767199387188,0.09997834,2964.5,2962.6,7.48847751]
["bitfinex","ETHUSD",1767199387466,0.09997834,2965.4,2963.3,7.05132232]
["bitfinex","ETHUSD",1767199387625,7.87848333,2966.3,2964.4,7.48847751]
["bitfinex","ETHUSD",1767199387961,0.09997834,2966.2,2964.5,8.94245749]
["bitfinex","ETHUSD",1767199388163,0.09997834,2966.0,2964.5,1.45397998]
["bitfinex","ETHUSD",1767199388458,0.09997834,2966.6,2964.6,7.48847751]
["bitfinex","ETHUSD",1767199388657,7.97846167,2967.0,2965.1,10.11770259]
["bitfinex","ETHUSD",1767199388859,0.09997834,2966.7,2965.1,6.74513506]
["bitfinex","ETHUSD",1767199389023,8.68632733,2967.4,2965.5,7.05132232]
["bitfinex","ETHUSD",1767199389425,8.68632733,2967.4,2966.0,7.05132232]
["bitfinex","ETHUSD",1767199389653,0.001,2967.6,2966.1,0.70513223]
["bitfinex","ETHUSD",1767199389856,0.001,2968.0,2967.0,7.05132232]
["bitfinex","ETHUSD",1767199390434,0.001,2968.8,2967.5,7.05132232]
["bitfinex","ETHUSD",1767199390650,0.001,2969.2,2968.3,3.36893171]
["bitfinex","ETHUSD",1767199390847,0.001,2969.2,2967.6,7.48847751]
["bitfinex","ETHUSD",1767199391078,7.87948333,2969.2,2967.9,7.05132232]
["bitfinex","ETHUSD",1767199391254,0.001,2969.2,2968.2,3.36904521]
["bitfinex","ETHUSD",1767199391461,0.001,2969.2,2967.5,14.53979983]
["bitfinex","ETHUSD",1767199391769,0.001,2969.2,2967.4,0.885]
["bitfinex","ETHUSD",1767199391770,8.76348333,2970.5,2968.2,17.59558499]
["bitfinex","ETHUSD",1767199391975,8.76348333,2970.5,2968.7,7.05132232]
["bitfinex","ETHUSD",1767199392470,7.87948333,2970.0,2967.5,7.48847751]
["bitfinex","ETHUSD",1767199392659,7.87948333,2970.0,2967.4,0.885]
["bitfinex","ETHUSD",1767199392660,7.87848333,2969.5,2967.4,0.885]
["bitfinex","ETHUSD",1767199393091,7.87848333,2969.3,2967.4,0.885]
["bitfinex","ETHUSD",1767199393855,7.87848333,2969.3,2967.6,3.36972637]
["bitfinex","ETHUSD",1767199394061,7.87848333,2969.1,2967.4,0.885]
["bitfinex","ETHUSD",1767199394296,7.87848333,2969.1,2967.6,3.36971358]
["bitfinex","ETHUSD",1767199394501,0.79784617,2969.0,2967.6,6.73943995]
["bitfinex","ETHUSD",1767199394716,0.09997834,2969.5,2967.5,6.73967986]
["bitfinex","ETHUSD",1767199394999,7.97846167,2969.5,2967.5,3.36983993]
["bitfinex","ETHUSD",1767199395200,7.87848333,2968.8,2966.6,7.48847751]
["bitfinex","ETHUSD",1767199395398,0.885,2969.3,2967.4,13.7912191]
["bitfinex","ETHUSD",1767199395571,0.885,2969.3,2967.4,24.6496501]
["bitfinex","ETHUSD",1767199395774,0.885,2969.3,2967.5,7.48847751]
["bitfinex","ETHUSD",1767199395986,7.87848333,2969.1,2967.0,7.05132232]
["bitfinex","ETHUSD",1767199396186,7.87848333,2968.7,2966.8,7.48847751]
["bitfinex","ETHUSD",1767199396592,7.87848333,2968.7,2966.8,10.85900061]
["bitfinex","ETHUSD",1767199396795,7.97846167,2968.4,2966.4,0.885]
["bitfinex","ETHUSD",1767199396995,7.97846167,2968.4,2966.8,7.05132232]
["bitfinex","ETHUSD",1767199397199,7.97846167,2968.4,2966.9,0.70513223]
["bitfinex","ETHUSD",1767199397200,0.79784617,2968.3,2966.9,0.70513223]
["bitfinex","ETHUSD",1767199397705,0.79784617,2968.3,2966.7,3.37073549]
["bitfinex","ETHUSD",1767199397903,0.79784617,2968.3,2966.6,7.05132232]
["bitfinex","ETHUSD",1767199397904,8.6763295,2968.3,2966.8,3.37062816]
["bitfinex","ETHUSD",1767199398207,7.97846167,2967.8,2965.9,3.37156268]
["bitfinex","ETHUSD",1767199398380,7.97846167,2967.8,2966.1,3.37135786]
["bitfinex","ETHUSD",1767199398605,7.97846167,2967.8,2966.1,0.67429205]
["bitfinex","ETHUSD",1767199398606,0.09997834,2967.2,2966.1,0.67429205]
["bitfinex","ETHUSD",1767199398925,0.09997834,2967.6,2966.4,7.05132232]
["bitfinex","ETHUSD",1767199399800,0.09997834,2967.8,2966.4,7.05132232]
["bitfinex","ETHUSD",1767199400198,0.09997834,2966.7,2965.6,3.37193118]
["bitfinex","ETHUSD",1767199400408,0.09997834,2967.7,2965.8,3.37176897]
["bitfinex","ETHUSD",1767199400621,7.95698499,2967.7,2966.1,6.74283087]
["bitfinex","ETHUSD",1767199400837,0.09997834,2968.2,2967.0,7.05132232]
["bitfinex","ETHUSD",1767199400994,0.79784617,2968.3,2966.6,0.885]
["bitfinex","ETHUSD",1767199401493,9.44222783,2968.3,2966.6,0.885]
["bitfinex","ETHUSD",1767199401926,12.81116981,2968.3,2966.6,0.885]
["bitfinex","ETHUSD",1767199402107,16.18011179,2968.3,2966.6,0.885]
["bitfinex","ETHUSD",1767199402299,8.64438166,2968.0,2965.9,11.39819326]
["bitfinex","ETHUSD",1767199402506,8.64438166,2968.0,2966.0,3.37154416]
["bitfinex","ETHUSD",1767199402802,8.64438166,2968.0,2966.4,7.05132232]
["bitfinex","ETHUSD",1767199403041,8.64438166,2967.9,2966.1,8.02662979]
["bitfinex","ETHUSD",1767199403545,1.61801118,2968.2,2966.9,7.05132232]
["bitfinex","ETHUSD",1767199403697,8.64438166,2968.6,2967.0,8.73176202]
["bitfinex","ETHUSD",1767199404114,8.64438166,2969.2,2967.4,7.05132232]
["bitfinex","ETHUSD",1767199404499,8.64438166,2969.2,2967.0,8.73176202]
["bitfinex","ETHUSD",1767199404697,12.01232128,2969.2,2967.1,6.74058844]
["bitfinex","ETHUSD",1767199404943,8.64438166,2969.1,2967.2,15.07795211]
["bitfinex","ETHUSD",1767199405144,0.86443817,2969.0,2967.3,2.18185406]
["bitfinex","ETHUSD",1767199405643,0.86443817,2969.0,2967.7,7.05132232]
["bitfinex","ETHUSD",1767199406425,0.86443817,2969.0,2967.8,8.02662979]
["bitfinex","ETHUSD",1767199406630,0.001,2969.2,2967.8,8.02662979]
["bitfinex","ETHUSD",1767199406825,0.001,2969.2,2967.8,11.39606125]
["bitfinex","ETHUSD",1767199407023,0.001,2969.2,2967.8,14.76556054]
["bitfinex","ETHUSD",1767199408061,0.78794833,2969.9,2968.7,7.05132232]
["bitfinex","ETHUSD",1767199408263,0.001,2970.0,2968.7,7.05132232]
["bitfinex","ETHUSD",1767199408962,0.001,2970.0,2968.8,3.36836432]
["bitfinex","ETHUSD",1767199409160,0.001,2970.0,2968.8,6.73672864]
["bitfinex","ETHUSD",1767199409364,0.001,2970.0,2969.1,7.05132232]
["bitfinex","ETHUSD",1767199409528,0.001,2970.4,2969.1,15.96295211]
["bitfinex","ETHUSD",1767199409878,0.001,2970.4,2969.2,1.59629521]
["bitfinex","ETHUSD",1767199410029,0.001,2970.4,2969.1,0.885]
["bitfinex","ETHUSD",1767199410528,8.64538166,2970.4,2969.1,0.885]
["bitfinex","ETHUSD",1767199410934,8.64438166,2970.3,2969.1,0.885]
["bitfinex","ETHUSD",1767199411638,8.74436,2970.3,2967.9,8.02662979]
["bitfinex","ETHUSD",1767199411963,8.64438166,2969.8,2967.9,0.885]
["bitfinex","ETHUSD",1767199412449,8.64438166,2969.6,2967.9,0.885]
["bitfinex","ETHUSD",1767199412964,8.64438166,2969.4,2967.9,0.885]
["bitfinex","ETHUSD",1767199413169,1.20119519,2969.3,2967.9,0.885]
["bitfinex","ETHUSD",1767199413337,0.09997834,2968.8,2967.3,8.02662979]
["bitfinex","ETHUSD",1767199413529,0.09997834,2968.8,2967.0,0.70513223]
["bitfinex","ETHUSD",1767199413530,8.64438166,2968.7,2967.0,0.70513223]
["bitfinex","ETHUSD",1767199413734,0.09997834,2968.3,2966.9,0.885]
["bitfinex","ETHUSD",1767199413956,0.09997834,2968.1,2966.9,0.885]
["bitfinex","ETHUSD",1767199414156,0.09997834,2967.7,2966.0,8.02662979]
["bitfinex","ETHUSD",1767199414365,8.64438166,2967.9,2966.1,8.02662979]
["bitfinex","ETHUSD",1767199414671,8.64438166,2967.5,2966.1,8.02662979]
["bitfinex","ETHUSD",1767199414968,0.874436,2967.4,2966.1,8.02662979]
["bitfinex","ETHUSD",1767199415171,9.618796,2967.4,2966.0,0.885]
["bitfinex","ETHUSD",1767199415355,8.74436,2967.2,2966.0,0.885]
["bitfinex","ETHUSD",1767199416269,0.09997834,2966.8,2965.0,8.02662979]
["bitfinex","ETHUSD",1767199416436,9.51881766,2966.7,2965.3,3.37233485]
["bitfinex","ETHUSD",1767199416764,9.51881766,2966.7,2965.1,0.80266298]
["bitfinex","ETHUSD",1767199416964,9.51881766,2966.7,2965.2,3.37245379]
["bitfinex","ETHUSD",1767199417166,0.09997834,2967.0,2965.3,8.02662979]
["bitfinex","ETHUSD",1767199417382,8.64438166,2967.1,2965.3,8.02662979]
["bitfinex","ETHUSD",1767199417584,8.64438166,2967.1,2965.5,15.07795211]
["bitfinex","ETHUSD",1767199417770,8.64438166,2967.1,2965.6,8.02662979]
["bitfinex","ETHUSD",1767199418980,8.64438166,2967.1,2965.7,15.65540023]
["bitfinex","ETHUSD",1767199419188,0.874436,2967.4,2965.8,9.59216981]
["bitfinex","ETHUSD",1767199419398,8.64438166,2967.6,2965.8,9.59216981]
["bitfinex","ETHUSD",1767199419549,8.64438166,2967.6,2966.0,15.07795211]
["bitfinex","ETHUSD",1767199419981,8.64438166,2967.6,2965.8,1.56554002]
["bitfinex","ETHUSD",1767199420183,8.74436,2967.5,2965.7,0.885]
["bitfinex","ETHUSD",1767199420374,8.74436,2967.3,2965.2,3.37235046]
["bitfinex","ETHUSD",1767199420578,8.64438166,2967.0,2965.1,7.8539853]
["bitfinex","ETHUSD",1767199420777,8.64438166,2967.0,2965.4,3.37220566]
["bitfinex","ETHUSD",1767199420965,8.64438166,2967.0,2965.6,10.42331467]
["bitfinex","ETHUSD",1767199421171,0.09997834,2967.3,2965.7,8.02662979]
["bitfinex","ETHUSD",1767199421490,1.54838547,2967.4,2965.9,8.02662979]
["bitfinex","ETHUSD",1767199421788,10.19276713,2967.4,2965.9,8.02662979]
["bitfinex","ETHUSD",1767199422154,10.19276713,2967.4,2966.1,7.05132232]
["bitfinex","ETHUSD",1767199422355,0.001,2967.3,2966.1,7.05132232]
["bitfinex","ETHUSD",1767199422575,8.64538166,2967.3,2965.8,2.18219434]
["bitfinex","ETHUSD",1767199422755,8.64438166,2967.1,2965.5,0.002]
["bitfinex","ETHUSD",1767199423164,8.64438166,2967.0,2965.5,0.002]
["bitfinex","ETHUSD",1767199423362,8.64438166,2966.7,2965.5,0.002]
["bitfinex","ETHUSD",1767199424584,8.74436,2967.1,2965.8,7.05132232]
["bitfinex","ETHUSD",1767199424783,9.43699714,2967.0,2965.8,7.05132232]
["bitfinex","ETHUSD",1767199424989,9.43699714,2967.0,2965.5,0.002]
["bitfinex","ETHUSD",1767199425158,8.64438166,2966.9,2965.5,0.002]
["bitfinex","ETHUSD",1767199425359,8.74436,2966.9,2965.5,0.002]
["bitfinex","ETHUSD",1767199425559,8.64438166,2966.7,2965.5,0.002]
["bitfinex","ETHUSD",1767199426168,8.64438166,2966.7,2965.5,8.02862979]
["bitfinex","ETHUSD",1767199426369,8.64438166,2967.2,2965.9,8.02662979]
["bitfinex","ETHUSD",1767199426894,0.001,2967.3,2965.5,0.002]
["bitfinex","ETHUSD",1767199426895,0.001,2967.3,2966.3,15.07795211]
["bitfinex","ETHUSD",1767199427086,0.001,2967.3,2966.4,3.37108953]
["bitfinex","ETHUSD",1767199427280,8.64438166,2967.7,2966.5,2.18201549]
["bitfinex","ETHUSD",1767199428916,8.64438166,2967.7,2966.3,15.07795211]
["bitfinex","ETHUSD",1767199429060,8.64438166,2967.6,2966.0,0.885]
["bitfinex","ETHUSD",1767199429260,8.64438166,2967.4,2966.0,0.885]
["bitfinex","ETHUSD",1767199429690,0.09997834,2967.8,2966.3,15.07795211]
["bitfinex","ETHUSD",1767199429926,8.74436,2968.0,2966.4,8.02662979]
["bitfinex","ETHUSD",1767199430210,8.74436,2968.0,2966.8,7.05132232]
["bitfinex","ETHUSD",1767199430211,8.64438166,2968.0,2966.8,7.05132232]
["bitfinex","ETHUSD",1767199430598,8.64538166,2968.5,2966.9,8.02662979]
["bitfinex","ETHUSD",1767199431281,8.64538166,2968.5,2967.0,8.4607747]
["bitfinex","ETHUSD",1767199431486,0.001,2967.7,2966.7,3.37071074]
["bitfinex","ETHUSD",1767199431685,0.001,2967.7,2966.9,11.83129026]
["bitfinex","ETHUSD",1767199431885,12.37490925,2968.5,2967.0,10.34903596]
["bitfinex","ETHUSD",1767199432207,9.00620012,2968.5,2967.0,10.34903596]
["bitfinex","ETHUSD",1767199433484,9.00620012,2968.5,2967.0,13.71944377]
["bitfinex","ETHUSD",1767199433925,9.00620012,2968.5,2967.1,8.4607747]
["bitfinex","ETHUSD",1767199434087,9.00620012,2968.5,2967.3,7.05132232]
["bitfinex","ETHUSD",1767199434287,9.99432013,2968.4,2967.1,8.4607747]
["bitfinex","ETHUSD",1767199434812,9.99432013,2968.4,2967.0,1.88826126]
["bitfinex","ETHUSD",1767199435297,9.99432013,2968.4,2967.1,3.37029422]
["bitfinex","ETHUSD",1767199435612,9.00520012,2968.4,2967.2,8.4607747]
["bitfinex","ETHUSD",1767199436223,0.001,2968.5,2967.2,8.4607747]
["bitfinex","ETHUSD",1767199436426,9.00520012,2968.4,2967.0,1.88826126]
["bitfinex","ETHUSD",1767199436591,0.001,2968.5,2966.0,9.3457747]
["bitfinex","ETHUSD",1767199436592,9.00520012,2967.9,2966.0,9.3457747]
["bitfinex","ETHUSD",1767199436903,9.00520012,2967.7,2966.2,8.4607747]
["bitfinex","ETHUSD",1767199437114,9.00520012,2967.5,2966.3,0.84607747]
["bitfinex","ETHUSD",1767199437298,9.00520012,2967.5,2966.4,3.37108777]
["bitfinex","ETHUSD",1767199437492,9.00520012,2967.5,2966.3,0.84607747]
["bitfinex","ETHUSD",1767199437693,9.00520012,2967.5,2966.2,3.37123871]
["bitfinex","ETHUSD",1767199438037,9.00520012,2967.5,2966.3,3.37116843]
["bitfinex","ETHUSD",1767199438215,9.00520012,2967.5,2966.2,11.83204987]
["bitfinex","ETHUSD",1767199438417,9.00520012,2967.5,2966.2,11.83204069]
["bitfinex","ETHUSD",1767199438721,0.91051785,2967.6,2966.5,11.83169516]
["bitfinex","ETHUSD",1767199438909,9.10517846,2968.0,2966.6,9.98104594]
["bitfinex","ETHUSD",1767199439509,9.10517846,2968.0,2966.6,13.35181184]
["bitfinex","ETHUSD",1767199439819,9.10517846,2968.0,2966.6,9.98104594]
["bitfinex","ETHUSD",1767199440020,9.10517846,2968.0,2966.6,16.72276201]
["bitfinex","ETHUSD",1767199440222,9.10517846,2968.0,2966.6,13.35189975]
["bitfinex","ETHUSD",1767199440525,0.91051785,2967.9,2966.7,1.33518998]
["bitfinex","ETHUSD",1767199440821,9.00520012,2967.8,2966.6,9.98104594]
["bitfinex","ETHUSD",1767199441025,0.09997834,2967.7,2966.1,8.4607747]
["bitfinex","ETHUSD",1767199441321,9.00520012,2967.4,2965.6,8.4607747]
["bitfinex","ETHUSD",1767199441522,9.00520012,2967.2,2965.7,0.84627747]
["bitfinex","ETHUSD",1767199441695,9.00520012,2967.2,2966.2,5.86793552]
["bitfinex","ETHUSD",1767199442027,9.00520012,2967.2,2965.8,8.4607747]
["bitfinex","ETHUSD",1767199442196,9.00520012,2967.6,2966.3,8.4607747]
["bitfinex","ETHUSD",1767199442397,9.00520012,2968.1,2966.8,8.4607747]
["bitfinex","ETHUSD",1767199442721,0.001,2968.5,2967.2,14.32871022]
["bitfinex","ETHUSD",1767199443133,0.001,2968.5,2967.3,8.4607747]
["bitfinex","ETHUSD",1767199443426,0.001,2968.9,2967.7,14.32871022]
["bitfinex","ETHUSD",1767199443824,0.001,2968.9,2967.7,17.69825184]
["bitfinex","ETHUSD",1767199443997,0.001,2968.9,2967.8,8.4607747]
["bitfinex","ETHUSD",1767199444337,0.001,2968.9,2967.9,10.56756117]
["bitfinex","ETHUSD",1767199444535,3.36849773,2969.6,2967.9,10.56756117]
["bitfinex","ETHUSD",1767199444699,9.00520012,2969.5,2968.2,5.86793552]
["bitfinex","ETHUSD",1767199444898,9.00520012,2969.5,2967.9,10.56756117]
["bitfinex","ETHUSD",1767199445324,9.00620012,2969.6,2968.1,5.86793552]
["bitfinex","ETHUSD",1767199445525,9.00620012,2969.6,2968.2,0.58679355]
["bitfinex","ETHUSD",1767199445697,9.00520012,2969.4,2968.0,8.4607747]
["bitfinex","ETHUSD",1767199445897,9.00520012,2969.4,2968.3,8.4607747]
["bitfinex","ETHUSD",1767199446525,0.001,2969.6,2968.3,8.4607747]
["bitfinex","ETHUSD",1767199447127,0.001,2969.6,2968.2,12.60601121]
["bitfinex","ETHUSD",1767199447128,0.001,2969.6,2968.8,8.4607747]
["bitfinex","ETHUSD",1767199447329,0.001,2970.1,2968.9,9.89364572]
["bitfinex","ETHUSD",1767199447730,0.001,2970.1,2969.2,5.86793552]
["bitfinex","ETHUSD",1767199447937,0.001,2970.1,2969.2,14.32871022]
["bitfinex","ETHUSD",1767199448508,0.001,2970.4,2969.3,8.4607747]
["bitfinex","ETHUSD",1767199448798,0.001,2970.7,2969.3,8.4607747]
["bitfinex","ETHUSD",1767199449127,0.001,2970.7,2969.4,9.89364572]
["bitfinex","ETHUSD",1767199449327,9.00620012,2970.7,2969.4,9.89364572]
["bitfinex","ETHUSD",1767199449529,0.001,2970.1,2969.2,0.885]
["bitfinex","ETHUSD",1767199450106,0.001,2970.1,2969.3,8.4607747]
["bitfinex","ETHUSD",1767199450715,9.00620012,2970.7,2969.3,8.4607747]
["bitfinex","ETHUSD",1767199452002,9.00620012,2970.7,2969.4,8.4607747]
["bitfinex","ETHUSD",1767199452600,9.00520012,2970.6,2969.2,0.885]
["bitfinex","ETHUSD",1767199452826,9.00520012,2970.4,2969.2,0.885]
["bitfinex","ETHUSD",1767199453749,9.00520012,2970.2,2969.2,0.885]
["bitfinex","ETHUSD",1767199455744,10.57907115,2970.5,2969.2,0.885]
["bitfinex","ETHUSD",1767199455944,9.00520012,2970.4,2969.2,0.885]
["bitfinex","ETHUSD",1767199457208,9.00520012,2970.4,2968.9,0.002]
["bitfinex","ETHUSD",1767199457404,9.00520012,2970.1,2968.9,0.002]
["bitfinex","ETHUSD",1767199457846,9.00520012,2970.0,2968.9,0.002]
["bitfinex","ETHUSD",1767199458041,9.00520012,2969.8,2968.9,0.002]
["bitfinex","ETHUSD",1767199458351,1.23721665,2969.9,2968.9,0.002]
["bitfinex","ETHUSD",1767199458672,9.00520012,2970.1,2968.9,0.002]
["bitfinex","ETHUSD",1767199459964,9.00520012,2970.1,2968.9,9.01558283]
["bitfinex","ETHUSD",1767199460255,8.80741299,2970.0,2968.9,0.002]
["bitfinex","ETHUSD",1767199461836,8.52002674,2969.8,2968.9,0.002]
["bitfinex","ETHUSD",1767199462160,8.62000508,2969.8,2968.4,0.884]
["bitfinex","ETHUSD",1767199462442,8.52002674,2969.6,2968.4,0.884]
["bitfinex","ETHUSD",1767199463025,8.52002674,2969.6,2968.1,8.90101365]
["bitfinex","ETHUSD",1767199463749,8.52102674,2970.2,2968.9,14.76894917]
["bitfinex","ETHUSD",1767199464119,8.52102674,2970.2,2968.9,18.13714381]
["bitfinex","ETHUSD",1767199464322,0.001,2970.2,2969.0,11.05156111]
["bitfinex","ETHUSD",1767199465521,8.52002674,2970.6,2969.5,8.90101365]
["bitfinex","ETHUSD",1767199465921,8.52002674,2970.6,2969.6,8.90101365]
["bitfinex","ETHUSD",1767199466136,0.001,2970.7,2969.6,8.90101365]
["bitfinex","ETHUSD",1767199466350,0.001,2970.7,2969.7,10.12787083]
["bitfinex","ETHUSD",1767199466667,8.52002674,2970.6,2969.2,8.90101365]
["bitfinex","ETHUSD",1767199466869,8.52002674,2970.6,2969.3,3.36779403]
["bitfinex","ETHUSD",1767199467035,8.52002674,2970.6,2969.0,2.15054746]
["bitfinex","ETHUSD",1767199467354,8.52002674,2970.6,2969.0,12.26909251]
["bitfinex","ETHUSD",1767199467558,8.52002674,2970.6,2969.0,8.90101365]
["bitfinex","ETHUSD",1767199467735,8.52002674,2970.6,2969.2,3.36785219]
["bitfinex","ETHUSD",1767199467928,8.52002674,2970.6,2969.2,12.26886584]
["bitfinex","ETHUSD",1767199468128,8.52002674,2970.6,2969.1,8.90101365]
["bitfinex","ETHUSD",1767199468333,8.52002674,2970.6,2969.3,8.90101365]
["bitfinex","ETHUSD",1767199468542,0.001,2970.7,2969.5,8.90101365]
["bitfinex","ETHUSD",1767199468761,8.52002674,2970.6,2969.5,8.90101365]
["bitfinex","ETHUSD",1767199470358,0.001,2970.7,2969.6,8.90101365]
["bitfinex","ETHUSD",1767199471129,8.52102674,2970.7,2969.6,8.90101365]
["bitfinex","ETHUSD",1767199471356,8.52102674,2970.7,2969.6,10.37790857]
["bitfinex","ETHUSD",1767199471556,8.52102674,2970.7,2969.2,1.56372689]
["bitfinex","ETHUSD",1767199471856,8.52102674,2970.7,2969.3,8.90101365]
["bitfinex","ETHUSD",1767199472044,3.36634173,2970.6,2968.9,14.76894917]
["bitfinex","ETHUSD",1767199472355,3.36634173,2970.6,2968.9,8.90101365]
["bitfinex","ETHUSD",1767199472356,8.52002674,2970.5,2968.9,8.90101365]
["bitfinex","ETHUSD",1767199472529,8.52002674,2970.3,2968.9,8.90101365]
["bitfinex","ETHUSD",1767199472729,0.001,2970.7,2969.7,8.90101365]
["bitfinex","ETHUSD",1767199472960,8.52102674,2970.7,2969.7,8.90101365]
["bitfinex","ETHUSD",1767199473756,0.001,2970.6,2969.7,8.90101365]
["bitfinex","ETHUSD",1767199474863,0.001,2970.7,2969.8,9.79111501]
["bitfinex","ETHUSD",1767199475263,0.001,2970.7,2969.8,8.90101365]
["bitfinex","ETHUSD",1767199476363,8.52002674,2970.5,2969.2,8.90101365]
["bitfinex","ETHUSD",1767199476732,8.52002674,2970.5,2969.2,12.26890846]
["bitfinex","ETHUSD",1767199477233,8.52002674,2970.5,2969.3,8.90101365]
["bitfinex","ETHUSD",1767199477426,9.37212941,2970.5,2969.3,10.46470593]
["bitfinex","ETHUSD",1767199477951,8.52002674,2970.5,2969.4,8.90101365]
["bitfinex","ETHUSD",1767199478735,8.52002674,2970.5,2969.4,12.26868303]
["bitfinex","ETHUSD",1767199478932,0.001,2970.7,2969.5,8.90101365]
["bitfinex","ETHUSD",1767199479859,0.001,2970.7,2969.8,8.90101365]
["bitfinex","ETHUSD",1767199480048,8.52002674,2970.8,2969.8,8.90101365]
["bitfinex","ETHUSD",1767199481334,9.37202941,2970.8,2969.4,8.90101365]
["bitfinex","ETHUSD",1767199481642,8.52002674,2970.7,2969.4,8.90101365]
["bitfinex","ETHUSD",1767199481842,8.52002674,2970.7,2969.5,12.26852051]
["bitfinex","ETHUSD",1767199482047,8.52002674,2970.7,2969.5,8.90101365]
["bitfinex","ETHUSD",1767199482236,0.93720294,2970.6,2969.5,8.90101365]
["bitfinex","ETHUSD",1767199482439,8.52002674,2970.5,2969.3,0.002]
["bitfinex","ETHUSD",1767199482640,8.62000508,2970.5,2969.3,0.002]
["bitfinex","ETHUSD",1767199483035,8.52002674,2970.2,2969.3,0.002]
["bitfinex","ETHUSD",1767199483461,8.52002674,2969.8,2968.2,8.90101365]
["bitfinex","ETHUSD",1767199483661,8.52002674,2969.6,2968.1,0.002]
["bitfinex","ETHUSD",1767199483857,8.52002674,2969.4,2968.1,0.002]
["bitfinex","ETHUSD",1767199484466,8.52002674,2969.3,2968.1,0.002]
["bitfinex","ETHUSD",1767199484841,15.3546952,2969.7,2968.4,8.90301365]
["bitfinex","ETHUSD",1767199485062,15.3546952,2969.7,2968.4,0.002]
["bitfinex","ETHUSD",1767199485063,10.05549626,2969.6,2968.4,0.002]
["bitfinex","ETHUSD",1767199486435,3.36757029,2969.5,2968.4,0.002]
["bitfinex","ETHUSD",1767199486634,8.52002674,2969.4,2968.4,0.002]
["bitfinex","ETHUSD",1767199487769,8.52002674,2969.4,2968.1,0.002]
["bitfinex","ETHUSD",1767199488067,8.52002674,2969.2,2968.1,0.002]
["bitfinex","ETHUSD",1767199488253,8.52002674,2968.8,2967.2,9.78701365]
["bitfinex","ETHUSD",1767199488636,8.52002674,2968.6,2967.2,9.78701365]
["bitfinex","ETHUSD",1767199489034,8.52002674,2968.6,2967.3,8.90101365]
["bitfinex","ETHUSD",1767199489240,8.52002674,2968.6,2967.2,0.002]
["bitfinex","ETHUSD",1767199489478,8.52002674,2968.5,2967.2,8.90301365]
["bitfinex","ETHUSD",1767199489658,9.37202941,2968.4,2967.2,8.90301365]
["bitfinex","ETHUSD",1767199489975,8.52002674,2968.4,2967.2,8.90301365]
["bitfinex","ETHUSD",1767199490180,8.52002674,2968.4,2967.5,6.98350731]
["bitfinex","ETHUSD",1767199490467,8.52002674,2968.8,2967.9,6.98350731]
["bitfinex","ETHUSD",1767199490669,8.52002674,2969.4,2968.3,6.98350731]
["bitfinex","ETHUSD",1767199490869,8.52002674,2969.4,2968.3,7.68185804]
["bitfinex","ETHUSD",1767199491370,8.52002674,2969.4,2968.4,8.40560864]
["bitfinex","ETHUSD",1767199491670,6.98350731,2970.6,2968.6,15.38911595]
["bitfinex","ETHUSD",1767199491671,8.36303464,2969.9,2968.6,15.38911595]
["bitfinex","ETHUSD",1767199491968,8.36303464,2969.9,2968.7,8.40560864]
["bitfinex","ETHUSD",1767199492554,8.36303464,2970.2,2968.7,8.40560864]
["bitfinex","ETHUSD",1767199492758,8.36303464,2970.0,2968.8,0.84056086]
["bitfinex","ETHUSD",1767199493285,8.36303464,2970.0,2968.8,9.2461695]
["bitfinex","ETHUSD",1767199494286,8.36303464,2970.0,2968.4,8.40560864]
["bitfinex","ETHUSD",1767199494590,8.36303464,2970.0,2968.4,11.77438202]
["bitfinex","ETHUSD",1767199494904,8.36303464,2970.0,2968.4,8.40560864]
["bitfinex","ETHUSD",1767199495189,8.36303464,2970.0,2968.4,11.77441997]
["bitfinex","ETHUSD",1767199495391,8.36303464,2970.0,2968.4,8.40560864]
["bitfinex","ETHUSD",1767199495590,8.36303464,2969.8,2968.5,0.99879594]
["bitfinex","ETHUSD",1767199496358,8.36303464,2969.8,2968.5,9.40440458]
["bitfinex","ETHUSD",1767199496563,8.36303464,2969.8,2968.6,15.38911595]
["bitfinex","ETHUSD",1767199496914,8.36303464,2969.8,2968.7,8.40560864]
["bitfinex","ETHUSD",1767199497709,8.36303464,2969.8,2968.5,9.40440458]
["bitfinex","ETHUSD",1767199498003,9.1993381,2969.8,2968.6,0.94044046]
["bitfinex","ETHUSD",1767199499062,9.1993381,2969.8,2968.6,8.40560864]
["bitfinex","ETHUSD",1767199499660,8.36303464,2969.8,2968.6,15.38911595]
["bitfinex","ETHUSD",1767199500020,8.36303464,2969.8,2968.7,8.40560864]
["bitfinex","ETHUSD",1767199500503,8.36303464,2970.4,2969.1,8.40560864]
["bitfinex","ETHUSD",1767199500957,8.36303464,2970.4,2968.5,0.002]
["bitfinex","ETHUSD",1767199500958,0.09997834,2970.1,2968.5,0.002]
["bitfinex","ETHUSD",1767199501163,0.09997834,2969.5,2967.6,10.35314103]
["bitfinex","ETHUSD",1767199501369,8.36303464,2969.0,2967.7,1.0356141]
["bitfinex","ETHUSD",1767199501561,8.36303464,2969.0,2967.5,0.003]
["bitfinex","ETHUSD",1767199501562,0.09997834,2968.8,2967.5,0.003]
["bitfinex","ETHUSD",1767199501884,8.36303464,2968.7,2967.5,0.003]
["bitfinex","ETHUSD",1767199502266,8.36303464,2969.2,2967.9,8.40560864]
["bitfinex","ETHUSD",1767199502604,8.36303464,2969.2,2967.5,8.40860864]
["bitfinex","ETHUSD",1767199502766,0.09997834,2968.9,2967.5,0.003]
["bitfinex","ETHUSD",1767199502964,8.36303464,2968.8,2967.5,0.003]
["bitfinex","ETHUSD",1767199503180,8.36303464,2968.6,2967.5,0.003]
["bitfinex","ETHUSD",1767199504079,8.46301298,2968.6,2967.5,0.003]
["bitfinex","ETHUSD",1767199504712,8.36303464,2968.6,2967.7,8.40560864]
["bitfinex","ETHUSD",1767199504887,8.36303464,2969.0,2967.7,8.40560864]
["bitfinex","ETHUSD",1767199505394,8.36303464,2968.8,2967.5,0.003]
["bitfinex","ETHUSD",1767199505709,8.36303464,2968.6,2967.5,0.003]
["bitfinex","ETHUSD",1767199506111,8.46301298,2968.6,2967.3,0.002]
["bitfinex","ETHUSD",1767199506293,8.36303464,2968.3,2967.3,0.002]
["bitfinex","ETHUSD",1767199506497,8.36303464,2968.3,2967.2,0.002]
["bitfinex","ETHUSD",1767199506683,8.36303464,2968.1,2966.9,0.002]
["bitfinex","ETHUSD",1767199506884,3.36893947,2968.3,2967.0,8.40560864]
["bitfinex","ETHUSD",1767199506885,0.8463013,2968.0,2967.0,8.40560864]
["bitfinex","ETHUSD",1767199507084,8.36303464,2968.3,2967.0,8.40560864]
["bitfinex","ETHUSD",1767199507521,8.36303464,2968.2,2966.9,0.002]
["bitfinex","ETHUSD",1767199508280,0.09997834,2968.1,2966.9,0.002]
["bitfinex","ETHUSD",1767199508522,8.36303464,2968.0,2966.9,0.002]
["bitfinex","ETHUSD",1767199508885,8.36303464,2967.9,2966.9,0.002]
["bitfinex","ETHUSD",1767199509087,8.36303464,2967.7,2966.3,8.40760864]
["bitfinex","ETHUSD",1767199509390,8.46301298,2967.7,2966.3,8.40760864]
["bitfinex","ETHUSD",1767199509579,8.46301298,2967.7,2966.4,8.40560864]
["bitfinex","ETHUSD",1767199509784,8.36303464,2967.7,2966.4,8.40560864]
["bitfinex","ETHUSD",1767199510500,8.36303464,2967.7,2966.3,0.002]
["bitfinex","ETHUSD",1767199510702,8.36303464,2967.5,2966.3,0.002]
["bitfinex","ETHUSD",1767199511011,8.36303464,2967.5,2966.3,8.40760864]
["bitfinex","ETHUSD",1767199512324,8.36303464,2967.5,2966.3,0.002]
["bitfinex","ETHUSD",1767199512525,8.36303464,2967.5,2966.3,8.40760864]
["bitfinex","ETHUSD",1767199512726,8.36303464,2967.4,2966.3,0.002]
["bitfinex","ETHUSD",1767199513049,9.1993381,2967.3,2966.3,8.40760864]
["bitfinex","ETHUSD",1767199513334,8.36303464,2967.3,2966.3,8.40760864]
["bitfinex","ETHUSD",1767199513816,8.36303464,2967.8,2967.4,0.003]
["bitfinex","ETHUSD",1767199514020,0.884,2968.6,2967.4,0.003]
["bitfinex","ETHUSD",1767199514250,8.53606477,2968.5,2967.4,0.003]
["bitfinex","ETHUSD",1767199514420,8.63604311,2968.5,2967.4,0.003]
["bitfinex","ETHUSD",1767199514746,8.63604311,2968.5,2966.4,8.40560864]
["bitfinex","ETHUSD",1767199514747,6.73831744,2968.1,2966.4,8.40560864]
["bitfinex","ETHUSD",1767199514917,6.73831744,2968.1,2966.3,0.002]
["bitfinex","ETHUSD",1767199514918,8.36303464,2968.0,2966.3,0.002]
["bitfinex","ETHUSD",1767199515247,6.83829578,2968.1,2966.3,0.002]
["bitfinex","ETHUSD",1767199515248,8.36303464,2967.8,2966.3,0.002]
["bitfinex","ETHUSD",1767199515613,8.36303464,2967.8,2966.3,8.40760864]
["bitfinex","ETHUSD",1767199517017,8.36303464,2967.7,2966.3,8.40760864]
["bitfinex","ETHUSD",1767199518310,8.36303464,2967.7,2966.4,8.40560864]
["bitfinex","ETHUSD",1767199518544,8.36303464,2967.7,2966.5,7.31114092]
["bitfinex","ETHUSD",1767199518729,8.36303464,2967.7,2966.6,9.13672273]
["bitfinex","ETHUSD",1767199519046,8.36303464,2967.7,2966.7,8.40560864]
["bitfinex","ETHUSD",1767199519849,8.36303464,2968.4,2966.7,8.40560864]
["bitfinex","ETHUSD",1767199520032,8.36303464,2968.4,2967.1,8.40560864]
["bitfinex","ETHUSD",1767199520221,9.30504112,2968.4,2967.3,8.40560864]
["bitfinex","ETHUSD",1767199521012,9.30504112,2968.4,2967.4,8.70255352]
["bitfinex","ETHUSD",1767199521254,8.36303464,2968.4,2967.4,8.70255352]
["bitfinex","ETHUSD",1767199522153,0.001,2968.2,2967.4,8.70255352]
["bitfinex","ETHUSD",1767199523247,9.00696207,2968.9,2967.5,8.74482885]
["bitfinex","ETHUSD",1767199523633,9.00696207,2968.9,2967.3,8.74482885]
["bitfinex","ETHUSD",1767199523957,9.00696207,2968.9,2967.5,8.74482885]
["bitfinex","ETHUSD",1767199524253,9.00696207,2968.7,2967.5,9.95630551]
["bitfinex","ETHUSD",1767199525222,9.00696207,2968.7,2967.6,8.74482885]
["bitfinex","ETHUSD",1767199527055,9.00696207,2968.7,2967.2,10.31650381]
["bitfinex","ETHUSD",1767199527363,9.00696207,2968.6,2967.2,10.31650381]
["bitfinex","ETHUSD",1767199528237,9.00696207,2968.6,2967.2,4.94182388]
["bitfinex","ETHUSD",1767199528469,9.00696207,2968.4,2967.3,8.74482885]
["bitfinex","ETHUSD",1767199528647,9.10694041,2969.3,2967.7,8.74482885]
["bitfinex","ETHUSD",1767199528833,9.00696207,2968.8,2967.7,8.74482885]
["bitfinex","ETHUSD",1767199529038,9.00696207,2968.8,2967.9,8.74482885]
["bitfinex","ETHUSD",1767199529340,9.00696207,2969.3,2968.2,8.74482885]
["bitfinex","ETHUSD",1767199529736,0.001,2969.4,2968.2,8.74482885]
["bitfinex","ETHUSD",1767199530683,0.09997834,2970.1,2968.7,8.74482885]
["bitfinex","ETHUSD",1767199530684,9.10694041,2970.1,2968.7,8.74482885]
["bitfinex","ETHUSD",1767199530841,9.10694041,2970.1,2968.9,8.74482885]
["bitfinex","ETHUSD",1767199531644,9.00696207,2969.8,2968.9,8.74482885]
["bitfinex","ETHUSD",1767199532550,9.00696207,2969.8,2968.8,1.60559698]
["bitfinex","ETHUSD",1767199532875,9.00696207,2969.8,2968.1,8.74482885]
["bitfinex","ETHUSD",1767199533077,9.00696207,2969.6,2968.2,8.74482885]
["bitfinex","ETHUSD",1767199533257,9.00696207,2969.6,2968.6,8.74482885]
["bitfinex","ETHUSD",1767199533675,0.001,2969.9,2968.6,8.74482885]
["bitfinex","ETHUSD",1767199533886,9.00796207,2969.9,2968.6,8.74482885]
["bitfinex","ETHUSD",1767199534088,0.10097834,2970.6,2969.1,8.74482885]
["bitfinex","ETHUSD",1767199534089,0.001,2970.4,2969.1,8.74482885]
["bitfinex","ETHUSD",1767199535157,9.00796207,2970.6,2969.2,8.74482885]
["bitfinex","ETHUSD",1767199535454,9.00796207,2970.6,2969.4,8.74482885]
["bitfinex","ETHUSD",1767199536064,9.00696207,2970.5,2969.4,8.74482885]
["bitfinex","ETHUSD",1767199536476,9.00696207,2970.3,2969.1,8.74482885]
["bitfinex","ETHUSD",1767199537388,0.001,2970.6,2969.3,8.74482885]
["bitfinex","ETHUSD",1767199539153,0.001,2970.6,2969.5,8.74482885]
["bitfinex","ETHUSD",1767199539358,0.001,2970.6,2969.7,8.74482885]
["bitfinex","ETHUSD",1767199539589,9.00796207,2970.6,2969.1,8.74482885]
["bitfinex","ETHUSD",1767199539795,9.00696207,2970.4,2969.1,8.74482885]
["bitfinex","ETHUSD",1767199539958,9.00696207,2970.4,2969.0,0.885]
["bitfinex","ETHUSD",1767199540492,9.00696207,2970.2,2968.7,8.74482885]
["bitfinex","ETHUSD",1767199540688,9.00696207,2970.0,2968.7,9.61931173]
["bitfinex","ETHUSD",1767199540994,9.00696207,2970.0,2968.8,8.74482885]
["bitfinex","ETHUSD",1767199541416,9.00696207,2970.0,2968.9,8.74482885]
["bitfinex","ETHUSD",1767199541619,9.00696207,2970.5,2968.9,8.74482885]
["bitfinex","ETHUSD",1767199542092,9.10694041,2970.5,2968.9,8.74482885]
["bitfinex","ETHUSD",1767199542297,9.00696207,2970.3,2968.9,8.74482885]
["bitfinex","ETHUSD",1767199542482,9.10694041,2970.3,2968.2,8.74482885]
["bitfinex","ETHUSD",1767199542687,9.00696207,2970.0,2968.3,8.74482885]
["bitfinex","ETHUSD",1767199542888,9.00696207,2969.8,2968.1,0.884]
["bitfinex","ETHUSD",1767199543186,9.00696207,2969.7,2968.1,9.62882885]
["bitfinex","ETHUSD",1767199543385,9.00696207,2969.5,2968.3,8.74482885]
["bitfinex","ETHUSD",1767199544293,9.00696207,2969.5,2967.6,8.74482885]
["bitfinex","ETHUSD",1767199544497,9.00696207,2969.5,2968.0,8.74482885]
["bitfinex","ETHUSD",1767199544695,9.00696207,2969.5,2968.1,8.74482885]
["bitfinex","ETHUSD",1767199545014,9.00696207,2969.5,2968.2,8.74482885]
["bitfinex","ETHUSD",1767199545227,9.00696207,2969.5,2968.4,8.74482885]
["bitfinex","ETHUSD",1767199545892,9.00696207,2969.4,2968.3,1.21139865]
["bitfinex","ETHUSD",1767199546113,9.00696207,2969.4,2968.0,8.74482885]
["bitfinex","ETHUSD",1767199546610,9.00696207,2969.4,2967.6,8.74482885]
["bitfinex","ETHUSD",1767199547320,9.00696207,2969.2,2967.6,8.74482885]
["bitfinex","ETHUSD",1767199547519,9.00696207,2969.2,2967.6,12.11455522]
["bitfinex","ETHUSD",1767199547721,9.00696207,2969.2,2967.7,8.74482885]
["bitfinex","ETHUSD",1767199548021,9.00696207,2969.2,2967.5,8.74482885]
["bitfinex","ETHUSD",1767199548406,9.00696207,2969.2,2968.4,0.002]
["bitfinex","ETHUSD",1767199548607,9.00696207,2969.0,2968.4,0.002]
["bitfinex","ETHUSD",1767199549014,9.00696207,2969.4,2968.4,0.002]
["bitfinex","ETHUSD",1767199549215,9.00696207,2969.4,2968.4,8.74682885]
["bitfinex","ETHUSD",1767199550644,9.00696207,2969.8,2968.4,8.74682885]
["bitfinex","ETHUSD",1767199550944,9.99605828,2969.8,2968.5,0.87468289]
["bitfinex","ETHUSD",1767199551441,9.99605828,2969.8,2968.5,9.23853254]
["bitfinex","ETHUSD",1767199551820,8.78402511,2969.7,2968.5,9.23853254]
["bitfinex","ETHUSD",1767199552040,8.78402511,2969.7,2968.4,8.36584965]
["bitfinex","ETHUSD",1767199553441,8.78402511,2969.6,2968.4,0.002]
["bitfinex","ETHUSD",1767199554034,8.78402511,2969.6,2968.4,8.36584965]
["bitfinex","ETHUSD",1767199554234,0.98909621,2969.8,2968.4,3.3707809]
["bitfinex","ETHUSD",1767199554550,8.78402511,2969.8,2968.5,9.03782054]
["bitfinex","ETHUSD",1767199554849,8.78402511,2970.2,2968.7,8.36384965]
["bitfinex","ETHUSD",1767199555522,8.78402511,2970.2,2968.8,8.36384965]
["bitfinex","ETHUSD",1767199556036,0.885,2970.6,2968.8,8.36384965]
["bitfinex","ETHUSD",1767199556037,8.78402511,2970.5,2968.8,8.36384965]
["bitfinex","ETHUSD",1767199556233,8.78402511,2970.5,2969.2,8.36384965]
["bitfinex","ETHUSD",1767199556454,8.78402511,2970.5,2969.4,8.36384965]
["bitfinex","ETHUSD",1767199556653,0.885,2970.6,2969.4,8.36384965]
["bitfinex","ETHUSD",1767199556962,0.001,2970.6,2969.4,8.36384965]
["bitfinex","ETHUSD",1767199557369,0.001,2970.6,2969.4,11.7315257]
["bitfinex","ETHUSD",1767199557536,0.001,2970.6,2969.5,8.36384965]
["bitfinex","ETHUSD",1767199557861,8.78502511,2970.6,2969.5,8.36384965]
["bitfinex","ETHUSD",1767199559363,8.78502511,2970.6,2969.3,0.884]
["bitfinex","ETHUSD",1767199559563,8.78402511,2970.4,2969.1,8.36384965]
["bitfinex","ETHUSD",1767199559769,8.78402511,2970.4,2969.3,8.36384965]
["bitfinex","ETHUSD",1767199560277,0.001,2970.6,2969.6,8.36384965]
["bitfinex","ETHUSD",1767199560566,0.09997834,2971.7,2969.3,6.73558885]
["bitfinex","ETHUSD",1767199560567,8.78502511,2971.6,2970.1,8.36384965]
["bitfinex","ETHUSD",1767199560775,8.78502511,2971.3,2970.1,8.36384965]
["bitfinex","ETHUSD",1767199561264,8.78502511,2971.3,2969.8,8.36384965]
["bitfinex","ETHUSD",1767199561563,0.001,2971.3,2970.1,8.36384965]
["bitfinex","ETHUSD",1767199561737,0.001,2971.6,2970.1,8.36384965]
["bitfinex","ETHUSD",1767199561933,0.00016011,2971.6,2970.3,8.36384965]
["bitfinex","ETHUSD",1767199562566,0.00016011,2971.6,2970.5,8.36384965]
["bitfinex","ETHUSD",1767199563260,8.78418522,2971.6,2970.5,8.36384965]
["bitfinex","ETHUSD",1767199564074,0.001,2971.8,2970.7,8.36384965]
["bitfinex","ETHUSD",1767199564275,0.001,2971.8,2971.0,8.36384965]
["bitfinex","ETHUSD",1767199564457,8.78502511,2971.8,2970.7,9.24784965]
["bitfinex","ETHUSD",1767199564658,10.0001059,2971.8,2970.7,9.24784965]
["bitfinex","ETHUSD",1767199565400,8.78402511,2971.7,2970.7,9.24784965]
["bitfinex","ETHUSD",1767199565547,1.21608079,2971.8,2970.7,9.24784965]
["bitfinex","ETHUSD",1767199565747,0.001,2971.8,2970.7,9.24784965]
["bitfinex","ETHUSD",1767199566044,0.001,2971.8,2970.8,8.36384965]
["bitfinex","ETHUSD",1767199566877,8.78502511,2971.8,2970.7,0.884]
["bitfinex","ETHUSD",1767199567082,8.78402511,2971.7,2970.7,0.884]
["bitfinex","ETHUSD",1767199567697,8.78402511,2971.5,2970.7,0.884]
["bitfinex","ETHUSD",1767199567979,9.66242762,2971.5,2970.7,0.884]
["bitfinex","ETHUSD",1767199568192,0.87840251,2971.5,2970.7,0.884]
["bitfinex","ETHUSD",1767199568484,0.001,2971.6,2970.7,9.19784965]
["bitfinex","ETHUSD",1767199569759,8.78402511,2971.5,2970.7,0.834]
["bitfinex","ETHUSD",1767199569962,0.001,2971.6,2970.7,9.19784965]
["bitfinex","ETHUSD",1767199571974,0.001,2971.6,2970.8,8.36384965]
["bitfinex","ETHUSD",1767199572588,8.78502511,2971.6,2970.7,0.834]
["bitfinex","ETHUSD",1767199572811,0.87850251,2971.5,2969.9,8.36384965]
["bitfinex","ETHUSD",1767199573006,0.001,2971.6,2970.4,8.36384965]
["bitfinex","ETHUSD",1767199573707,8.78502511,2971.6,2970.4,8.36384965]
["bitfinex","ETHUSD",1767199573902,8.78502511,2971.6,2970.5,8.36384965]
["bitfinex","ETHUSD",1767199574909,0.001,2971.6,2970.5,8.36384965]
["bitfinex","ETHUSD",1767199575119,0.001,2972.0,2971.2,8.36384965]
["bitfinex","ETHUSD",1767199575281,0.001,2972.0,2970.6,1.17503856]
["bitfinex","ETHUSD",1767199575282,8.78502511,2972.0,2970.7,8.36384965]
["bitfinex","ETHUSD",1767199575772,8.78402511,2971.9,2970.7,8.36384965]
["bitfinex","ETHUSD",1767199575977,8.78402511,2971.9,2970.6,0.002]
["bitfinex","ETHUSD",1767199576173,8.78402511,2971.9,2970.6,8.36584965]
["bitfinex","ETHUSD",1767199576494,0.001,2972.0,2970.7,3.36619787]
["bitfinex","ETHUSD",1767199576702,0.001,2972.0,2970.8,8.36384965]
["bitfinex","ETHUSD",1767199577077,8.78502511,2972.0,2970.8,8.36384965]
["bitfinex","ETHUSD",1767199577712,0.001,2972.0,2970.8,8.36384965]
["bitfinex","ETHUSD",1767199577888,0.001,2972.0,2970.9,8.36384965]
["bitfinex","ETHUSD",1767199578078,0.001,2972.0,2971.1,8.36384965]
["bitfinex","ETHUSD",1767199579691,8.49687565,2972.0,2971.1,8.36384965]
["bitfinex","ETHUSD",1767199580721,0.001,2972.0,2971.1,8.36384965]
["bitfinex","ETHUSD",1767199581032,8.49687565,2972.0,2970.7,8.63083146]
["bitfinex","ETHUSD",1767199581327,9.34556322,2971.9,2970.7,8.63083146]
["bitfinex","ETHUSD",1767199582232,0.001,2972.0,2971.1,6.97570628]
["bitfinex","ETHUSD",1767199582397,8.77694981,2972.0,2970.7,8.33337135]
["bitfinex","ETHUSD",1767199582597,8.77694981,2972.0,2970.8,8.33337135]
["bitfinex","ETHUSD",1767199583527,8.77694981,2972.5,2971.6,8.33337135]
["bitfinex","ETHUSD",1767199583728,0.001,2972.5,2971.8,8.33337135]
["bitfinex","ETHUSD",1767199584133,8.77308569,2972.9,2971.9,8.33337135]
["bitfinex","ETHUSD",1767199584299,0.001,2973.0,2972.0,8.33337135]
["bitfinex","ETHUSD",1767199586537,0.001,2973.0,2972.1,8.33337135]
["bitfinex","ETHUSD",1767199586737,0.001,2973.0,2972.3,8.33337135]
["bitfinex","ETHUSD",1767199587468,8.77694981,2973.0,2971.8,8.33337135]
["bitfinex","ETHUSD",1767199587766,0.001,2973.0,2972.0,8.33337135]
["bitfinex","ETHUSD",1767199589461,0.001,2973.0,2972.1,8.33337135]
["bitfinex","ETHUSD",1767199589661,0.001,2973.2,2972.0,6.97570628]
["bitfinex","ETHUSD",1767199589962,8.77694981,2973.2,2972.2,8.33337135]
["bitfinex","ETHUSD",1767199591465,0.001,2973.2,2972.2,8.33337135]
["bitfinex","ETHUSD",1767199593261,8.77594981,2973.1,2971.8,8.33337135]
["bitfinex","ETHUSD",1767199594104,8.77594981,2973.0,2971.8,8.33337135]
["bitfinex","ETHUSD",1767199594283,8.77594981,2972.8,2971.8,8.33337135]
["bitfinex","ETHUSD",1767199595078,8.77594981,2972.8,2971.4,8.33337135]
["bitfinex","ETHUSD",1767199595984,8.77594981,2973.1,2971.7,8.33337135]
["bitfinex","ETHUSD",1767199596166,8.77594981,2972.9,2971.1,8.33337135]
["bitfinex","ETHUSD",1767199596994,8.77594981,2972.9,2971.2,8.33337135]
["bitfinex","ETHUSD",1767199598093,8.77594981,2972.8,2971.2,8.33337135]
["bitfinex","ETHUSD",1767199598992,8.77594981,2972.8,2971.3,8.33337135]
["bitfinex","ETHUSD",1767199599193,8.77594981,2972.8,2970.9,0.884]
["bitfinex","ETHUSD",1767199599400,8.77594981,2972.6,2971.0,8.33337135]
["bitfinex","ETHUSD",1767199600198,8.77594981,2972.4,2971.0,8.33337135]
["bitfinex","ETHUSD",1767199600971,8.77594981,2972.4,2970.9,0.884]
["bitfinex","ETHUSD",1767199601619,8.77594981,2972.4,2970.8,0.002]
["bitfinex","ETHUSD",1767199601827,8.77594981,2972.2,2970.8,8.33537135]
["bitfinex","ETHUSD",1767199602116,8.77594981,2972.1,2970.8,8.33537135]
["bitfinex","ETHUSD",1767199602307,8.77594981,2972.1,2970.8,0.002]
["bitfinex","ETHUSD",1767199603586,8.77594981,2971.7,2970.3,8.33150723]
["bitfinex","ETHUSD",1767199603788,8.77594981,2971.7,2969.6,3.36939052]
["bitfinex","ETHUSD",1767199604000,8.77594981,2971.5,2969.9,8.33337135]
["bitfinex","ETHUSD",1767199604299,8.77594981,2971.4,2970.2,8.33337135]
["bitfinex","ETHUSD",1767199604497,8.77594981,2971.4,2969.8,8.33337135]
["bitfinex","ETHUSD",1767199605006,8.77594981,2971.5,2970.0,8.33337135]
["bitfinex","ETHUSD",1767199606616,8.77594981,2971.5,2970.5,8.33337135]
["bitfinex","ETHUSD",1767199606814,8.77594981,2971.5,2970.5,9.86427911]
["bitfinex","ETHUSD",1767199607404,8.77594981,2971.5,2970.5,8.33337135]
["bitfinex","ETHUSD",1767199607606,0.87759498,2971.6,2970.5,8.33337135]
["bitfinex","ETHUSD",1767199607827,8.77594981,2971.8,2970.5,8.33337135]
["bitfinex","ETHUSD",1767199608197,8.77594981,2971.8,2970.7,8.33337135]
["bitfinex","ETHUSD",1767199609322,0.98397834,2972.6,2971.3,8.33337135]
["bitfinex","ETHUSD",1767199609323,8.77594981,2972.5,2971.3,8.33337135]
["bitfinex","ETHUSD",1767199610040,9.98992201,2972.7,2971.3,8.33337135]
["bitfinex","ETHUSD",1767199610248,9.98992201,2972.7,2971.4,3.36541697]
["bitfinex","ETHUSD",1767199610452,9.98992201,2972.7,2971.5,9.50325018]
["bitfinex","ETHUSD",1767199611211,9.98992201,2972.7,2971.5,8.33337135]
["bitfinex","ETHUSD",1767199611840,1.2139722,2972.7,2971.8,8.47131574]
["bitfinex","ETHUSD",1767199612040,8.53849341,2973.0,2971.8,8.47131574]
["bitfinex","ETHUSD",1767199612353,8.53749341,2972.9,2971.8,8.47131574]
["bitfinex","ETHUSD",1767199613636,8.53849341,2973.0,2971.8,8.47131574]
["bitfinex","ETHUSD",1767199613839,8.53849341,2973.0,2971.9,8.47131574]
["bitfinex","ETHUSD",1767199614014,8.53849341,2973.0,2972.1,8.47131574]
["bitfinex","ETHUSD",1767199614413,0.001,2973.0,2972.2,8.47131574]
["bitfinex","ETHUSD",1767199614721,8.53749341,2972.9,2971.2,8.47131574]
["bitfinex","ETHUSD",1767199615121,8.53749341,2972.9,2971.2,3.36555375]
["bitfinex","ETHUSD",1767199615314,9.72771134,2972.8,2971.3,8.89627112]
["bitfinex","ETHUSD",1767199615641,9.72771134,2972.8,2971.4,8.47131574]
["bitfinex","ETHUSD",1767199616414,8.53749341,2972.6,2971.4,8.47131574]
["bitfinex","ETHUSD",1767199619062,8.53749341,2972.5,2971.1,0.884]
["bitfinex","ETHUSD",1767199619245,8.53749341,2972.5,2971.1,9.35531574]
["bitfinex","ETHUSD",1767199619439,8.53749341,2972.3,2971.1,9.35531574]
["bitfinex","ETHUSD",1767199619673,1.19015787,2972.4,2971.3,8.47131574]
["bitfinex","ETHUSD",1767199619975,8.53749341,2972.7,2971.3,8.47131574]
["bitfinex","ETHUSD",1767199620778,8.53749341,2972.6,2971.3,8.47131574]
["bitfinex","ETHUSD",1767199620953,8.53749341,2972.6,2971.1,0.884]
["bitfinex","ETHUSD",1767199621272,8.53749341,2972.6,2971.1,9.35531574]
["bitfinex","ETHUSD",1767199622793,8.53749341,2972.5,2971.1,9.35531574]
["bitfinex","ETHUSD",1767199622995,8.53749341,2971.5,2970.6,0.002]
["bitfinex","ETHUSD",1767199623350,8.53749341,2971.3,2970.6,0.002]
["bitfinex","ETHUSD",1767199623677,0.09997834,2971.4,2969.8,8.47131574]
["bitfinex","ETHUSD",1767199623678,8.53749341,2971.1,2969.8,8.47131574]
["bitfinex","ETHUSD",1767199623843,8.53749341,2970.7,2969.8,0.88124548]
["bitfinex","ETHUSD",1767199624045,8.53749341,2970.7,2969.7,0.002]
["bitfinex","ETHUSD",1767199624264,8.53749341,2970.7,2969.7,8.47331574]
["bitfinex","ETHUSD",1767199624593,0.96372552,2971.0,2969.7,8.47331574]
["bitfinex","ETHUSD",1767199624594,9.50121893,2971.0,2969.7,8.47331574]
["bitfinex","ETHUSD",1767199624897,8.53749341,2971.0,2969.7,8.47331574]
["bitfinex","ETHUSD",1767199625190,3.4657078,2971.2,2969.7,8.47331574]
["bitfinex","ETHUSD",1767199625394,8.53749341,2971.1,2969.7,8.47331574]
["bitfinex","ETHUSD",1767199626093,8.53749341,2971.2,2969.8,8.47131574]
["bitfinex","ETHUSD",1767199626268,4.24954736,2971.3,2970.0,8.47131574]
["bitfinex","ETHUSD",1767199626269,8.97244913,2971.1,2970.0,8.47131574]
["bitfinex","ETHUSD",1767199626892,0.43495572,2971.1,2970.0,8.47131574]
["bitfinex","ETHUSD",1767199627190,0.884,2971.3,2970.0,8.47131574]
["bitfinex","ETHUSD",1767199627891,8.53749341,2971.6,2970.0,8.47131574]
["bitfinex","ETHUSD",1767199628470,8.53749341,2971.6,2970.1,8.47131574]
["bitfinex","ETHUSD",1767199628660,8.53749341,2971.6,2970.3,8.47131574]
["bitfinex","ETHUSD",1767199629392,0.09997834,2971.8,2970.3,8.47131574]
["bitfinex","ETHUSD",1767199629592,8.8839833,2971.7,2970.3,10.47314582]
["bitfinex","ETHUSD",1767199629977,8.8839833,2971.7,2970.3,8.47131574]
["bitfinex","ETHUSD",1767199630779,8.53749341,2971.5,2970.3,8.47131574]
["bitfinex","ETHUSD",1767199633112,8.53749341,2971.5,2969.7,7.29810309]
["bitfinex","ETHUSD",1767199633113,8.53749341,2971.3,2969.8,8.47131574]
["bitfinex","ETHUSD",1767199633698,8.53749341,2971.3,2970.3,8.47331574]
["bitfinex","ETHUSD",1767199634216,8.53749341,2971.6,2970.3,8.47331574]
["bitfinex","ETHUSD",1767199634417,9.42589174,2971.5,2970.3,9.32064731]
["bitfinex","ETHUSD",1767199634985,0.34648989,2971.7,2970.4,7.29610309]
["bitfinex","ETHUSD",1767199635191,8.53749341,2972.3,2971.0,8.47131574]
["bitfinex","ETHUSD",1767199636893,8.53749341,2972.3,2970.4,8.18010309]
["bitfinex","ETHUSD",1767199636894,0.001,2972.9,2972.0,8.47131574]
["bitfinex","ETHUSD",1767199637186,0.001,2973.2,2972.1,8.47131574]
["bitfinex","ETHUSD",1767199637388,0.001,2973.2,2972.0,3.36470792]
["bitfinex","ETHUSD",1767199637389,0.001,2973.2,2972.3,8.47131574]
["bitfinex","ETHUSD",1767199637717,11.90022994,2973.8,2972.3,8.47131574]
["bitfinex","ETHUSD",1767199637921,8.53749341,2973.7,2972.3,8.47131574]
["bitfinex","ETHUSD",1767199639312,8.17311957,2973.6,2972.3,8.47131574]
["bitfinex","ETHUSD",1767199639510,8.17311957,2973.4,2972.3,8.47131574]
["bitfinex","ETHUSD",1767199641441,9.02794802,2973.3,2972.3,8.47131574]
["bitfinex","ETHUSD",1767199642303,1.15359401,2973.5,2972.4,8.95137826]
["bitfinex","ETHUSD",1767199642506,0.001,2973.6,2972.4,8.95137826]
["bitfinex","ETHUSD",1767199642807,0.001,2973.6,2972.5,8.95137826]
["bitfinex","ETHUSD",1767199644018,9.02894802,2973.6,2972.5,8.95137826]
["bitfinex","ETHUSD",1767199645435,0.001,2973.6,2972.5,8.95137826]
["bitfinex","ETHUSD",1767199645638,9.02894802,2973.6,2972.5,8.95137826]
["bitfinex","ETHUSD",1767199645841,9.02794802,2973.4,2972.5,8.95137826]
["bitfinex","ETHUSD",1767199646760,9.02794802,2973.4,2972.1,8.95137826]
["bitfinex","ETHUSD",1767199646968,0.9028948,2973.5,2972.2,8.95137826]
["bitfinex","ETHUSD",1767199647262,0.9028948,2973.5,2972.3,8.95137826]
["bitfinex","ETHUSD",1767199647769,0.9028948,2973.5,2972.5,8.95137826]
["bitfinex","ETHUSD",1767199647957,0.9028948,2973.5,2972.5,10.5761264]
["bitfinex","ETHUSD",1767199648763,0.001,2973.6,2972.5,10.5761264]
["bitfinex","ETHUSD",1767199648969,0.001,2974.0,2973.1,8.95137826]
["bitfinex","ETHUSD",1767199649266,6.83808545,2974.6,2973.1,8.95137826]
["bitfinex","ETHUSD",1767199650065,7.12619339,2974.7,2973.6,8.95137826]
["bitfinex","ETHUSD",1767199650238,7.55417092,2974.6,2973.6,8.95137826]
["bitfinex","ETHUSD",1767199650439,0.28474181,2974.7,2973.6,8.95137826]
["bitfinex","ETHUSD",1767199650634,0.001,2974.8,2973.6,8.95137826]
["bitfinex","ETHUSD",1767199650836,7.02044285,2975.3,2974.1,8.95137826]
["bitfinex","ETHUSD",1767199651144,6.84476025,2975.3,2974.1,8.95137826]
["bitfinex","ETHUSD",1767199651345,0.68447603,2975.2,2974.1,1.62474814]
["bitfinex","ETHUSD",1767199651539,0.68447603,2975.2,2974.2,8.95137826]
["bitfinex","ETHUSD",1767199651944,6.84898906,2975.2,2973.9,8.95137826]
["bitfinex","ETHUSD",1767199652346,3.36108899,2975.3,2973.9,8.95137826]
["bitfinex","ETHUSD",1767199652846,6.85219617,2975.3,2973.9,8.95137826]
["bitfinex","ETHUSD",1767199653161,6.85219617,2975.3,2974.0,8.95137826]
["bitfinex","ETHUSD",1767199653361,6.90219617,2975.2,2974.0,8.95137826]
["bitfinex","ETHUSD",1767199653558,8.26462081,2975.1,2974.0,8.95137826]
["bitfinex","ETHUSD",1767199654938,8.26462081,2975.1,2973.8,0.883]
["bitfinex","ETHUSD",1767199655170,8.36459915,2975.1,2973.7,8.95137826]
["bitfinex","ETHUSD",1767199655675,6.90865504,2975.0,2973.7,8.95137826]
["bitfinex","ETHUSD",1767199656573,1.36242464,2975.1,2973.7,8.95137826]
["bitfinex","ETHUSD",1767199656782,0.09997834,2975.4,2973.9,8.95137826]
["bitfinex","ETHUSD",1767199656783,6.9118275,2975.3,2973.9,8.95137826]
["bitfinex","ETHUSD",1767199657678,6.9150889,2975.2,2973.9,8.95137826]
["bitfinex","ETHUSD",1767199658585,6.91818292,2975.0,2973.9,8.95137826]
["bitfinex","ETHUSD",1767199659371,6.92125437,2974.8,2973.1,8.95137826]
["bitfinex","ETHUSD",1767199659590,6.92125437,2974.6,2973.1,8.95137826]
["bitfinex","ETHUSD",1767199659883,3.36168353,2974.7,2973.3,8.95137826]
["bitfinex","ETHUSD",1767199659884,6.92429166,2974.4,2973.3,8.95137826]
["bitfinex","ETHUSD",1767199661481,6.92729136,2974.3,2973.3,8.95137826]
["bitfinex","ETHUSD",1767199661694,6.92729136,2974.3,2972.5,1.62674814]
["bitfinex","ETHUSD",1767199661920,6.92729136,2974.3,2972.8,8.95137826]
["bitfinex","ETHUSD",1767199662071,7.10427897,2974.1,2972.8,8.95137826]
["bitfinex","ETHUSD",1767199662272,0.09997834,2974.2,2973.0,9.83437826]
["bitfinex","ETHUSD",1767199662519,7.10427897,2974.1,2973.0,9.83437826]
["bitfinex","ETHUSD",1767199663013,7.10739275,2973.9,2972.6,8.95137826]
["bitfinex","ETHUSD",1767199663386,8.23598646,2974.2,2972.6,8.95137826]
["bitfinex","ETHUSD",1767199663715,7.10739275,2974.0,2972.6,8.95137826]
["bitfinex","ETHUSD",1767199665499,7.11355284,2973.8,2972.6,8.95137826]
["bitfinex","ETHUSD",1767199665774,7.11355284,2973.5,2972.6,8.95137826]
["bitfinex","ETHUSD",1767199666400,10.48247159,2973.7,2972.6,8.95137826]
["bitfinex","ETHUSD",1767199667211,7.12262582,2973.6,2972.6,8.95137826]
["bitfinex","ETHUSD",1767199668471,3.36294385,2973.6,2972.5,0.002]
["bitfinex","ETHUSD",1767199668671,7.12556557,2973.5,2972.5,0.002]
["bitfinex","ETHUSD",1767199668869,7.12864186,2973.3,2972.5,0.002]
["bitfinex","ETHUSD",1767199669707,7.12864186,2973.3,2972.5,8.88713027]
["bitfinex","ETHUSD",1767199669906,1.38514533,2973.4,2972.5,8.88713027]
["bitfinex","ETHUSD",1767199672104,4.7482987,2973.4,2972.5,8.88713027]
["bitfinex","ETHUSD",1767199672424,7.14386835,2973.0,2972.1,8.15944057]
["bitfinex","ETHUSD",1767199672913,7.14386835,2973.0,2972.1,8.14772606]
["bitfinex","ETHUSD",1767199673521,7.15834067,2972.8,2971.9,0.883]
["bitfinex","ETHUSD",1767199673813,7.15834067,2972.8,2971.9,9.04630262]
["bitfinex","ETHUSD",1767199674015,7.15834067,2972.8,2971.9,9.95093288]
["bitfinex","ETHUSD",1767199674615,7.15834067,2972.8,2971.9,9.04630262]
["bitfinex","ETHUSD",1767199675623,0.09997834,2973.1,2971.9,9.04630262]
["bitfinex","ETHUSD",1767199675782,0.09997834,2973.1,2972.0,8.16330262]
["bitfinex","ETHUSD",1767199676193,0.09997834,2973.1,2972.0,8.16530262]
["bitfinex","ETHUSD",1767199676791,7.26393894,2973.5,2972.0,8.16530262]
["bitfinex","ETHUSD",1767199676992,10.62698358,2973.5,2972.2,8.16330262]
["bitfinex","ETHUSD",1767199677397,7.26393894,2973.5,2972.2,8.16330262]
["bitfinex","ETHUSD",1767199677724,7.16931092,2973.4,2972.2,8.16330262]
["bitfinex","ETHUSD",1767199678106,10.63523035,2973.3,2972.2,8.16330262]
["bitfinex","ETHUSD",1767199678308,8.235493,2973.2,2972.2,8.16330262]
["bitfinex","ETHUSD",1767199680033,7.27707486,2973.9,2972.4,8.16330262]
["bitfinex","ETHUSD",1767199680227,7.27707486,2973.9,2972.6,8.16330262]
["bitfinex","ETHUSD",1767199680730,1.12859371,2974.2,2972.6,8.16330262]
["bitfinex","ETHUSD",1767199681030,7.27960975,2974.1,2972.6,8.16330262]
["bitfinex","ETHUSD",1767199681214,7.17963141,2973.8,2972.6,8.16330262]
["bitfinex","ETHUSD",1767199681713,0.09997834,2973.9,2972.6,8.16330262]
["bitfinex","ETHUSD",1767199681714,7.17963141,2973.6,2972.6,8.16330262]
["bitfinex","ETHUSD",1767199682223,10.54256771,2973.6,2972.6,8.16330262]
["bitfinex","ETHUSD",1767199682431,7.28215319,2973.5,2972.6,8.16330262]
["bitfinex","ETHUSD",1767199682624,1.06451239,2973.4,2972.6,8.16330262]
["bitfinex","ETHUSD",1767199682831,7.18468734,2973.3,2972.2,8.16330262]
["bitfinex","ETHUSD",1767199686232,0.98297834,2974.1,2972.6,8.16330262]
["bitfinex","ETHUSD",1767199686395,0.09997834,2974.1,2972.8,8.16330262]
["bitfinex","ETHUSD",1767199686807,0.09997834,2974.1,2973.0,8.16330262]
["bitfinex","ETHUSD",1767199687223,0.001,2974.2,2973.4,8.16330262]
["bitfinex","ETHUSD",1767199687430,0.001,2975.1,2973.4,8.16330262]
["bitfinex","ETHUSD",1767199687631,0.09997834,2974.9,2973.4,8.16330262]
["bitfinex","ETHUSD",1767199687809,7.19375902,2974.8,2973.4,8.16330262]
["bitfinex","ETHUSD",1767199688013,8.27684379,2974.8,2973.6,8.16330262]
["bitfinex","ETHUSD",1767199688750,7.19608609,2974.4,2973.2,8.16330262]
["bitfinex","ETHUSD",1767199689616,7.19608609,2974.2,2973.2,8.16330262]
["bitfinex","ETHUSD",1767199690614,7.19838789,2974.1,2973.2,8.16330262]
["bitfinex","ETHUSD",1767199692067,7.20291279,2973.8,2972.6,8.16330262]
["bitfinex","ETHUSD",1767199693082,0.09997834,2973.9,2972.6,8.16330262]
["bitfinex","ETHUSD",1767199693237,1.05606556,2974.0,2972.6,8.16330262]
["bitfinex","ETHUSD",1767199694456,3.46212265,2974.3,2972.9,8.16330262]
["bitfinex","ETHUSD",1767199694457,3.46217502,2974.3,2972.9,8.16330262]
["bitfinex","ETHUSD",1767199694964,7.20949085,2974.2,2972.9,8.16330262]
["bitfinex","ETHUSD",1767199696971,7.21378385,2974.1,2972.9,8.16330262]
["bitfinex","ETHUSD",1767199697472,7.31376219,2974.1,2972.3,8.16330262]
["bitfinex","ETHUSD",1767199697693,7.21378385,2973.6,2972.4,8.16330262]
["bitfinex","ETHUSD",1767199698774,7.21801151,2973.4,2972.4,8.16330262]
["bitfinex","ETHUSD",1767199702875,7.21801151,2973.4,2972.4,8.13600765]
["bitfinex","ETHUSD",1767199704285,7.21801151,2973.4,2972.1,8.96203563]
["bitfinex","ETHUSD",1767199704485,7.24985834,2973.2,2972.1,8.96203563]
["bitfinex","ETHUSD",1767199705598,0.09997834,2973.6,2972.1,8.96203563]
["bitfinex","ETHUSD",1767199705795,7.24905947,2973.7,2972.5,8.96003563]
["bitfinex","ETHUSD",1767199706165,8.65290684,2974.0,2972.5,8.96003563]
["bitfinex","ETHUSD",1767199706369,8.37998347,2973.9,2972.7,8.96003563]
["bitfinex","ETHUSD",1767199708099,7.24821131,2973.7,2972.7,8.96003563]
["bitfinex","ETHUSD",1767199709810,7.24821131,2973.7,2972.4,9.84303563]
["bitfinex","ETHUSD",1767199710011,7.24740542,2973.5,2972.4,9.84503563]
["bitfinex","ETHUSD",1767199710901,7.24740542,2973.5,2972.4,0.002]
["bitfinex","ETHUSD",1767199711116,10.18875961,2973.6,2972.0,0.002]
["bitfinex","ETHUSD",1767199711117,7.24502547,2973.2,2972.0,0.002]
["bitfinex","ETHUSD",1767199711315,7.24302547,2973.0,2972.1,8.96003563]
["bitfinex","ETHUSD",1767199711516,7.24302547,2973.3,2972.1,8.96003563]
["bitfinex","ETHUSD",1767199712012,10.60630048,2973.3,2972.1,8.96003563]
["bitfinex","ETHUSD",1767199712201,7.24280937,2973.2,2972.1,8.96003563]
["bitfinex","ETHUSD",1767199712516,0.74331564,2973.1,2972.1,8.96003563]
["bitfinex","ETHUSD",1767199713306,7.24251515,2973.5,2972.1,8.96003563]
["bitfinex","ETHUSD",1767199713815,10.60557941,2973.5,2972.1,8.96003563]
["bitfinex","ETHUSD",1767199714458,7.24251515,2973.5,2972.1,8.96003563]
["bitfinex","ETHUSD",1767199715631,7.24178462,2973.4,2972.1,8.96003563]
["bitfinex","ETHUSD",1767199719137,0.001,2973.5,2972.5,8.96003563]
["bitfinex","ETHUSD",1767199719336,0.001,2973.5,2972.7,8.96003563]
["bitfinex","ETHUSD",1767199719709,7.24249901,2973.9,2972.7,8.96003563]
["bitfinex","ETHUSD",1767199720105,7.24215924,2973.9,2972.9,8.96003563]
["bitfinex","ETHUSD",1767199721928,7.2404244,2973.8,2972.6,10.55297407]
["bitfinex","ETHUSD",1767199722250,7.2404244,2973.7,2972.6,8.96003563]
["bitfinex","ETHUSD",1767199724448,0.001,2973.9,2972.7,8.96003563]
["bitfinex","ETHUSD",1767199727450,0.001,2973.8,2972.7,8.96003563]
["bitfinex","ETHUSD",1767199727958,0.001,2973.8,2972.8,8.96003563]
["bitfinex","ETHUSD",1767199728254,7.23937656,2974.4,2973.1,8.96003563]
["bitfinex","ETHUSD",1767199728555,7.23937656,2974.4,2973.3,8.96003563]
["bitfinex","ETHUSD",1767199729464,0.001,2974.7,2973.5,8.96003563]
["bitfinex","ETHUSD",1767199729663,7.2390496,2974.6,2973.5,8.96003563]
["bitfinex","ETHUSD",1767199730763,7.23864928,2974.4,2973.2,10.55297407]
["bitfinex","ETHUSD",1767199731573,7.23864928,2974.4,2973.2,8.96003563]
["bitfinex","ETHUSD",1767199731865,7.28825315,2974.2,2972.5,8.36555479]
["bitfinex","ETHUSD",1767199732865,7.28800112,2974.0,2972.5,8.36555479]
["bitfinex","ETHUSD",1767199733066,7.28800112,2973.8,2972.7,8.36555479]
["bitfinex","ETHUSD",1767199733979,1.40127246,2973.9,2972.7,8.36555479]
["bitfinex","ETHUSD",1767199734278,7.28772462,2974.1,2972.7,8.36555479]
["bitfinex","ETHUSD",1767199736771,7.28772462,2974.1,2972.9,8.36555479]
["bitfinex","ETHUSD",1767199737490,7.28714983,2974.3,2972.9,8.36555479]
["bitfinex","ETHUSD",1767199739473,7.28658472,2974.2,2972.9,8.36555479]
["bitfinex","ETHUSD",1767199741107,7.28603706,2974.0,2972.9,8.36555479]
["bitfinex","ETHUSD",1767199741409,3.36236172,2974.1,2972.9,8.36555479]
["bitfinex","ETHUSD",1767199741410,7.28603706,2973.8,2972.9,8.36555479]
["bitfinex","ETHUSD",1767199741800,7.28603706,2973.8,2972.6,8.36755479]
["bitfinex","ETHUSD",1767199743220,7.28557179,2974.1,2972.7,8.36555479]
["bitfinex","ETHUSD",1767199743628,7.28557179,2974.1,2973.0,8.36555479]
["bitfinex","ETHUSD",1767199743933,7.28528152,2974.5,2973.1,8.36555479]
["bitfinex","ETHUSD",1767199744224,7.63156149,2974.5,2973.3,8.36555479]
["bitfinex","ETHUSD",1767199745784,7.28528152,2974.5,2973.3,8.36555479]
["bitfinex","ETHUSD",1767199745983,0.001,2974.7,2973.3,8.36555479]
["bitfinex","ETHUSD",1767199746680,7.28576425,2974.7,2973.3,8.36555479]
["bitfinex","ETHUSD",1767199746886,7.28465396,2974.6,2973.3,8.36555479]
["bitfinex","ETHUSD",1767199747817,7.28465396,2974.5,2973.3,8.36555479]
["bitfinex","ETHUSD",1767199748017,7.28442079,2974.3,2973.3,8.36555479]
["bitfinex","ETHUSD",1767199748833,7.28419144,2974.2,2972.9,0.002]
["bitfinex","ETHUSD",1767199749441,7.28419144,2974.2,2972.6,8.36755479]
["bitfinex","ETHUSD",1767199749618,6.39919144,2974.0,2972.6,8.36755479]
["bitfinex","ETHUSD",1767199749829,6.39992128,2973.8,2972.6,8.36755479]
["bitfinex","ETHUSD",1767199751617,6.40068949,2973.6,2972.4,0.002]
["bitfinex","ETHUSD",1767199752215,6.40068949,2973.6,2973.1,0.002]
["bitfinex","ETHUSD",1767199753448,6.40019198,2973.4,2973.1,0.002]
["bitfinex","ETHUSD",1767199753648,6.40019198,2973.8,2973.1,0.002]
["bitfinex","ETHUSD",1767199754510,6.40019198,2973.8,2972.8,8.36555479]
["bitfinex","ETHUSD",1767199755919,9.76293149,2974.1,2972.8,8.36555479]
["bitfinex","ETHUSD",1767199756343,6.40048879,2974.1,2972.8,8.36555479]
["bitfinex","ETHUSD",1767199756736,7.80128187,2974.1,2973.0,8.36555479]
["bitfinex","ETHUSD",1767199757743,0.883,2974.2,2973.0,8.36555479]
["bitfinex","ETHUSD",1767199758757,6.40117083,2974.4,2973.0,11.72915024]
["bitfinex","ETHUSD",1767199758929,6.40117083,2974.4,2973.1,8.36555479]
["bitfinex","ETHUSD",1767199759319,6.40320944,2974.3,2973.1,8.36555479]
["bitfinex","ETHUSD",1767199759727,6.40320944,2974.2,2973.1,8.36555479]
["bitfinex","ETHUSD",1767199759928,7.38034703,2974.1,2973.1,8.36555479]
["bitfinex","ETHUSD",1767199761531,6.40478363,2973.9,2972.6,8.65166639]
["bitfinex","ETHUSD",1767199761839,6.40278363,2973.7,2972.6,8.65166639]
["bitfinex","ETHUSD",1767199763762,3.36292709,2973.6,2972.6,8.65166639]
["bitfinex","ETHUSD",1767199763937,6.74013175,2973.5,2972.6,8.65166639]
["bitfinex","ETHUSD",1767199765771,3.69937393,2973.5,2972.6,8.65166639]
["bitfinex","ETHUSD",1767199765931,6.40447983,2973.4,2972.6,8.65166639]
["bitfinex","ETHUSD",1767199768489,6.74140252,2973.5,2972.6,8.65166639]
["bitfinex","ETHUSD",1767199769091,6.40542115,2973.4,2972.6,8.65166639]
["bitfinex","ETHUSD",1767199769297,7.41589766,2973.3,2972.6,8.65166639]
["bitfinex","ETHUSD",1767199770809,1.01047651,2973.3,2972.6,8.65166639]
["bitfinex","ETHUSD",1767199770997,6.40603976,2973.4,2972.6,8.65166639]
["bitfinex","ETHUSD",1767199772887,6.40662213,2973.3,2972.6,8.65166639]
["bitfinex","ETHUSD",1767199773903,6.40662213,2973.3,2972.5,0.002]
["bitfinex","ETHUSD",1767199774305,6.40662213,2973.3,2972.4,0.002]
["bitfinex","ETHUSD",1767199774614,6.72639066,2973.4,2972.0,0.002]
["bitfinex","ETHUSD",1767199774615,6.40293993,2973.1,2972.0,8.65366639]
["bitfinex","ETHUSD",1767199774820,6.40328887,2972.9,2972.0,8.65366639]
["bitfinex","ETHUSD",1767199776825,6.40391382,2972.7,2972.0,8.65366639]
["bitfinex","ETHUSD",1767199778210,4.24666018,2973.0,2972.0,8.65366639]
["bitfinex","ETHUSD",1767199778413,0.883,2973.0,2972.2,8.65166639]
["bitfinex","ETHUSD",1767199778805,7.28752056,2973.0,2972.2,8.65166639]
["bitfinex","ETHUSD",1767199779001,6.40452056,2972.9,2972.0,8.65366639]
["bitfinex","ETHUSD",1767199779717,0.883,2973.0,2972.0,8.65366639]
["bitfinex","ETHUSD",1767199779918,7.28775797,2973.0,2972.0,8.65366639]
["bitfinex","ETHUSD",1767199780227,0.7287758,2972.9,2972.0,8.65366639]
["bitfinex","ETHUSD",1767199780519,7.28775797,2973.0,2972.0,8.65366639]
["bitfinex","ETHUSD",1767199780720,0.883,2973.0,2972.0,8.65366639]
["bitfinex","ETHUSD",1767199781025,10.47434191,2973.3,2972.0,8.65366639]
["bitfinex","ETHUSD",1767199781026,0.70626834,2973.3,2972.0,8.65366639]
["bitfinex","ETHUSD",1767199781445,6.40517952,2973.4,2972.0,8.65366639]
["bitfinex","ETHUSD",1767199781934,0.33629271,2973.5,2972.0,8.65366639]
["bitfinex","ETHUSD",1767199782159,6.40548171,2973.7,2972.1,8.65166639]
["bitfinex","ETHUSD",1767199783217,6.40578977,2973.5,2972.1,8.65166639]
["bitfinex","ETHUSD",1767199785244,6.40633653,2973.4,2972.1,8.65166639]
["bitfinex","ETHUSD",1767199787242,6.40695288,2973.2,2972.1,8.65166639]
["bitfinex","ETHUSD",1767199789350,10.64617246,2973.6,2972.1,8.65166639]
["bitfinex","ETHUSD",1767199789351,6.4075453,2973.0,2972.1,8.65166639]
["bitfinex","ETHUSD",1767199789553,7.3846491,2973.0,2972.1,8.65166639]
["bitfinex","ETHUSD",1767199791125,0.9771038,2973.0,2972.1,8.65166639]
["bitfinex","ETHUSD",1767199791453,6.725628,2973.7,2972.1,8.65166639]
["bitfinex","ETHUSD",1767199791754,6.40857236,2973.6,2972.1,8.65166639]
["bitfinex","ETHUSD",1767199792758,0.001,2973.1,2972.1,8.65166639]
["bitfinex","ETHUSD",1767199796665,6.41104866,2973.1,2972.1,8.65166639]
["bitfinex","ETHUSD",1767199796860,6.41104866,2973.1,2972.3,8.92284796]
["bitfinex","ETHUSD",1767199798669,6.41104866,2973.1,2972.0,0.002]
["bitfinex","ETHUSD",1767199798670,6.410719,2973.0,2972.0,0.002]
["bitfinex","ETHUSD",1767199799534,6.410719,2973.0,2972.1,8.92284796]
["bitfinex","ETHUSD",1767199800768,6.41172895,2972.9,2972.0,0.002]
["bitfinex","ETHUSD",1767199800943,6.41172895,2972.7,2971.9,0.002]
["bitfinex","ETHUSD",1767199801150,6.41172895,2972.7,2971.6,8.92284796]
["bitfinex","ETHUSD",1767199801463,6.41172895,2972.7,2971.5,0.002]
["bitfinex","ETHUSD",1767199801464,6.7281168,2972.6,2971.5,0.002]
["bitfinex","ETHUSD",1767199801763,6.7281168,2972.6,2971.4,8.92484796]
["bitfinex","ETHUSD",1767199801764,6.40372895,2972.5,2971.4,8.92484796]
["bitfinex","ETHUSD",1767199801966,6.40399753,2972.3,2971.4,8.92484796]
["bitfinex","ETHUSD",1767199804539,1.31318458,2972.4,2971.4,8.92484796]
["bitfinex","ETHUSD",1767199804741,6.4044268,2972.6,2971.4,8.92484796]
["bitfinex","ETHUSD",1767199806271,6.40487591,2972.5,2971.4,8.92484796]
["bitfinex","ETHUSD",1767199807142,0.883,2972.7,2971.5,8.92284796]
["bitfinex","ETHUSD",1767199807373,6.40625502,2973.0,2971.6,8.92284796]
["bitfinex","ETHUSD",1767199807745,7.2896511,2972.9,2971.6,8.92284796]
["bitfinex","ETHUSD",1767199807971,7.2896511,2972.7,2971.8,8.92284796]
["bitfinex","ETHUSD",1767199809272,7.29103617,2972.6,2971.4,8.92484796]
["bitfinex","ETHUSD",1767199809842,7.29221714,2972.4,2971.4,8.92484796]
["bitfinex","ETHUSD",1767199810242,7.29221714,2972.4,2971.3,0.002]
["bitfinex","ETHUSD",1767199810643,7.29221714,2972.4,2971.2,0.002]
["bitfinex","ETHUSD",1767199810873,7.2895946,2972.2,2971.2,0.002]
["bitfinex","ETHUSD",1767199811572,7.2895946,2972.2,2970.8,8.92484796]
["bitfinex","ETHUSD",1767199811772,7.28883135,2972.0,2970.8,0.002]
["bitfinex","ETHUSD",1767199811951,7.28883135,2972.0,2971.0,8.92484796]
["bitfinex","ETHUSD",1767199812577,7.28883135,2972.0,2970.8,0.00013588]
["bitfinex","ETHUSD",1767199812890,7.28683135,2971.8,2970.8,0.00013588]
["bitfinex","ETHUSD",1767199813793,7.28683135,2971.8,2970.8,8.92298384]
["bitfinex","ETHUSD",1767199814212,7.2518847,2971.7,2971.0,0.002]
["bitfinex","ETHUSD",1767199814908,7.23271184,2971.5,2970.7,0.002]
["bitfinex","ETHUSD",1767199815117,7.23071184,2971.3,2970.3,0.002]
["bitfinex","ETHUSD",1767199815292,7.23071184,2971.3,2970.3,8.92484796]
["bitfinex","ETHUSD",1767199816011,7.21379597,2971.2,2970.3,8.92484796]
["bitfinex","ETHUSD",1767199816315,0.884,2971.7,2970.3,8.92484796]
["bitfinex","ETHUSD",1767199816316,8.09779597,2971.7,2970.3,8.92484796]
["bitfinex","ETHUSD",1767199816482,7.21379597,2971.6,2970.4,8.92284796]
["bitfinex","ETHUSD",1767199816679,7.21379597,2971.4,2970.6,8.92284796]
["bitfinex","ETHUSD",1767199820008,7.21379597,2971.4,2970.3,0.002]
["bitfinex","ETHUSD",1767199820216,7.21379597,2971.4,2970.4,8.3402445]
["bitfinex","ETHUSD",1767199820796,7.21379597,2971.4,2970.5,8.3422445]
["bitfinex","ETHUSD",1767199821826,7.08527936,2971.3,2970.5,8.3422445]
["bitfinex","ETHUSD",1767199822020,8.24497507,2971.3,2970.5,8.3422445]
["bitfinex","ETHUSD",1767199825423,8.24497507,2971.3,2970.5,0.002]
["bitfinex","ETHUSD",1767199826399,8.24497507,2971.3,2970.5,8.3031014]
["bitfinex","ETHUSD",1767199827596,0.884,2971.7,2970.5,8.3031014]
["bitfinex","ETHUSD",1767199827804,7.01071928,2971.6,2970.5,8.3031014]
["bitfinex","ETHUSD",1767199830424,0.884,2971.7,2970.5,8.3031014]
["bitfinex","ETHUSD",1767199830629,6.96800724,2972.2,2970.7,8.3011014]
["bitfinex","ETHUSD",1767199830823,6.96800724,2972.2,2971.1,8.3011014]
["bitfinex","ETHUSD",1767199830824,7.6748058,2972.2,2971.1,8.3011014]
["bitfinex","ETHUSD",1767199831031,6.95409569,2972.6,2971.1,8.3011014]
["bitfinex","ETHUSD",1767199831539,6.95409569,2972.6,2971.1,3.36570655]
["bitfinex","ETHUSD",1767199831721,6.95409569,2972.6,2971.2,8.3011014]
["bitfinex","ETHUSD",1767199831917,7.97224988,2972.5,2971.4,8.3011014]
["bitfinex","ETHUSD",1767199834418,6.94034393,2972.5,2971.4,8.3011014]
["bitfinex","ETHUSD",1767199835341,6.90102913,2972.7,2971.5,8.3011014]
["bitfinex","ETHUSD",1767199836641,0.001,2972.5,2971.5,8.3011014]
["bitfinex","ETHUSD",1767199836844,0.88113588,2972.8,2971.6,8.3011014]
["bitfinex","ETHUSD",1767199837056,0.88113588,2972.8,2971.8,8.3011014]
["bitfinex","ETHUSD",1767199837855,6.87591845,2973.0,2971.8,8.3011014]
["bitfinex","ETHUSD",1767199838232,0.001,2973.0,2971.9,8.3011014]
["bitfinex","ETHUSD",1767199838544,0.001,2973.0,2972.1,8.3011014]
["bitfinex","ETHUSD",1767199838743,0.001,2973.1,2972.1,8.3011014]
["bitfinex","ETHUSD",1767199841747,0.001,2973.1,2972.1,6.9717188]
["bitfinex","ETHUSD",1767199841947,0.001,2973.7,2972.6,8.3011014]
["bitfinex","ETHUSD",1767199842350,6.81422114,2973.7,2972.6,8.3011014]
["bitfinex","ETHUSD",1767199842519,6.81422114,2973.7,2972.5,6.9717188]
["bitfinex","ETHUSD",1767199842520,6.81422114,2973.7,2972.8,8.3011014]
["bitfinex","ETHUSD",1767199844248,0.001,2973.7,2972.8,8.3011014]
["bitfinex","ETHUSD",1767199845148,0.001,2973.9,2972.8,8.3011014]
["bitfinex","ETHUSD",1767199847161,6.75611227,2973.9,2972.8,8.3011014]
["bitfinex","ETHUSD",1767199848126,6.74469594,2974.2,2973.0,8.3011014]
["bitfinex","ETHUSD",1767199848452,6.74469594,2974.2,2973.2,8.3011014]
["bitfinex","ETHUSD",1767199855561,6.65695619,2974.5,2973.6,8.00965012]
["bitfinex","ETHUSD",1767199856267,6.64766637,2974.8,2973.6,8.00965012]
["bitfinex","ETHUSD",1767199856467,6.64766637,2974.8,2973.8,8.00965012]
["bitfinex","ETHUSD",1767199856757,6.64666637,2974.7,2973.8,8.00965012]
["bitfinex","ETHUSD",1767199857128,0.001,2974.9,2973.9,6.9717188]
["bitfinex","ETHUSD",1767199857333,0.44063369,2976.0,2973.8,8.00965012]
["bitfinex","ETHUSD",1767199857334,6.63749473,2975.6,2974.8,8.00965012]
["bitfinex","ETHUSD",1767199857533,6.63849473,2975.4,2974.8,8.00965012]
["bitfinex","ETHUSD",1767199858251,6.62843992,2976.1,2974.9,8.00965012]
["bitfinex","ETHUSD",1767199858666,6.62843992,2976.1,2975.2,8.00965012]
["bitfinex","ETHUSD",1767199859374,6.71839832,2976.9,2975.4,8.00965012]
["bitfinex","ETHUSD",1767199859540,6.61464062,2976.5,2975.4,8.00965012]
["bitfinex","ETHUSD",1767199861573,0.09997834,2977.0,2975.4,8.00965012]
["bitfinex","ETHUSD",1767199861574,3.35976347,2976.4,2975.4,8.00965012]
["bitfinex","ETHUSD",1767199861775,6.93107951,2976.3,2975.4,8.00965012]
["bitfinex","ETHUSD",1767199861945,6.59510316,2976.3,2975.4,8.00965012]
["bitfinex","ETHUSD",1767199862274,6.58550241,2976.8,2975.4,8.00965012]
["bitfinex","ETHUSD",1767199862477,6.58550241,2976.8,2975.6,8.00965012]
["bitfinex","ETHUSD",1767199862644,6.58550241,2977.3,2975.6,8.00965012]
["bitfinex","ETHUSD",1767199862843,6.57603981,2977.1,2975.8,8.00965012]
["bitfinex","ETHUSD",1767199863252,6.57603981,2977.1,2975.9,6.9717188]
["bitfinex","ETHUSD",1767199863469,6.57603981,2977.1,2975.7,1.49813689]
["bitfinex","ETHUSD",1767199863470,6.57603981,2977.4,2976.4,8.00965012]
["bitfinex","ETHUSD",1767199863674,6.57603981,2977.3,2975.8,8.00965012]
["bitfinex","ETHUSD",1767199863971,6.67601815,2977.3,2975.8,8.00965012]
["bitfinex","ETHUSD",1767199864145,6.56668589,2977.1,2975.8,6.9717188]
["bitfinex","ETHUSD",1767199864342,1.67519261,2977.2,2975.8,6.9717188]
["bitfinex","ETHUSD",1767199864343,1.67519261,2977.2,2975.9,8.00965012]
["bitfinex","ETHUSD",1767199864643,6.56668589,2977.4,2975.9,8.00965012]
["bitfinex","ETHUSD",1767199864845,0.09997834,2977.8,2976.4,8.00965012]
["bitfinex","ETHUSD",1767199864846,6.55844913,2977.8,2976.4,8.00965012]
["bitfinex","ETHUSD",1767199865357,6.55844913,2977.6,2976.4,8.00965012]
["bitfinex","ETHUSD",1767199865965,0.001,2977.7,2976.4,8.00965012]
["bitfinex","ETHUSD",1767199866168,0.001,2977.7,2976.6,8.00965012]
["bitfinex","ETHUSD",1767199867046,0.001,2977.7,2976.8,8.00965012]
["bitfinex","ETHUSD",1767199867242,6.54129267,2977.7,2976.8,8.00965012]
["bitfinex","ETHUSD",1767199867546,6.54029267,2977.6,2976.4,8.00965012]
["bitfinex","ETHUSD",1767199867745,6.53137055,2977.4,2976.4,8.00965012]
["bitfinex","ETHUSD",1767199867945,6.53137055,2977.2,2976.4,8.00965012]
["bitfinex","ETHUSD",1767199868171,0.98898928,2977.3,2976.3,6.9717188]
["bitfinex","ETHUSD",1767199868377,6.53137055,2977.6,2976.4,8.00965012]
["bitfinex","ETHUSD",1767199869162,6.53137055,2977.6,2975.9,8.00965012]
["bitfinex","ETHUSD",1767199869905,6.51383257,2977.2,2975.9,8.00965012]
["bitfinex","ETHUSD",1767199870793,6.51383257,2977.2,2974.8,4.16250777]
["bitfinex","ETHUSD",1767199870794,6.51383257,2977.2,2974.9,8.00965012]
["bitfinex","ETHUSD",1767199870993,6.51383257,2977.2,2975.2,8.00965012]
["bitfinex","ETHUSD",1767199871193,6.50521633,2977.0,2975.2,8.00965012]
["bitfinex","ETHUSD",1767199871862,6.49669906,2976.8,2975.2,8.00965012]
["bitfinex","ETHUSD",1767199872665,6.49669906,2976.6,2975.2,8.00965012]
["bitfinex","ETHUSD",1767199872859,6.49669906,2976.6,2975.1,0.883]
["bitfinex","ETHUSD",1767199873060,6.49669906,2976.6,2975.1,8.89265012]
["bitfinex","ETHUSD",1767199873391,6.48827961,2976.4,2974.4,8.00965012]
["bitfinex","ETHUSD",1767199873895,6.47995687,2976.2,2974.4,8.00965012]
["bitfinex","ETHUSD",1767199875095,6.47995687,2976.2,2974.6,8.00965012]
["bitfinex","ETHUSD",1767199875894,6.71963412,2976.4,2974.6,8.00965012]
["bitfinex","ETHUSD",1767199875895,6.46359708,2976.4,2974.6,8.00965012]
["bitfinex","ETHUSD",1767199876065,6.46359708,2976.3,2974.6,8.00965012]
["bitfinex","ETHUSD",1767199876265,6.46359708,2976.1,2974.8,8.00965012]
["bitfinex","ETHUSD",1767199878193,0.95730383,2976.2,2974.8,8.00965012]
["bitfinex","ETHUSD",1767199878493,6.44761094,2976.1,2974.8,8.00965012]
["bitfinex","ETHUSD",1767199879882,6.42431373,2976.0,2974.8,8.00965012]
["bitfinex","ETHUSD",1767199882203,0.09997834,2976.3,2974.8,8.00965012]
["bitfinex","ETHUSD",1767199882204,6.40181011,2975.8,2974.8,8.00965012]
["bitfinex","ETHUSD",1767199882578,6.40181011,2976.1,2974.8,8.00965012]
["bitfinex","ETHUSD",1767199884279,0.66666991,2976.5,2974.8,8.00965012]
["bitfinex","ETHUSD",1767199884603,0.66666991,2976.5,2975.0,8.45806487]
["bitfinex","ETHUSD",1767199884604,6.38723519,2976.4,2975.0,8.45806487]
["bitfinex","ETHUSD",1767199885193,6.38723519,2976.4,2975.0,7.27520789]
["bitfinex","ETHUSD",1767199885488,0.001,2976.5,2975.1,8.45806487]
["bitfinex","ETHUSD",1767199886293,0.001,2976.5,2975.2,8.45806487]
["bitfinex","ETHUSD",1767199886494,0.001,2976.5,2975.4,8.45806487]
["bitfinex","ETHUSD",1767199886691,6.3659946,2976.4,2975.6,8.45806487]
["bitfinex","ETHUSD",1767199886900,6.3659946,2976.4,2975.0,8.45806487]
["bitfinex","ETHUSD",1767199888217,6.35907643,2976.2,2975.0,8.45806487]
["bitfinex","ETHUSD",1767199889090,0.001,2976.5,2975.0,8.45806487]
["bitfinex","ETHUSD",1767199889091,6.35323771,2976.5,2975.0,8.45806487]
["bitfinex","ETHUSD",1767199889278,9.71202292,2976.4,2975.0,8.45806487]
["bitfinex","ETHUSD",1767199889479,0.97130229,2976.3,2975.2,8.45806487]
["bitfinex","ETHUSD",1767199889989,0.001,2976.5,2975.5,7.27520789]
["bitfinex","ETHUSD",1767199890180,0.001,2976.5,2975.6,9.34106487]
["bitfinex","ETHUSD",1767199891292,6.34547755,2976.9,2975.7,8.45806487]
["bitfinex","ETHUSD",1767199891483,6.33879503,2977.2,2975.7,8.45806487]
["bitfinex","ETHUSD",1767199891882,6.33218926,2977.5,2975.7,8.45806487]
["bitfinex","ETHUSD",1767199892187,7.3013551,2977.4,2975.9,8.45806487]
["bitfinex","ETHUSD",1767199892691,6.33218926,2977.3,2975.9,8.45806487]
["bitfinex","ETHUSD",1767199894988,7.68655364,2977.4,2975.9,8.45806487]
["bitfinex","ETHUSD",1767199894989,6.31282374,2977.1,2975.9,8.45806487]
["bitfinex","ETHUSD",1767199897228,6.30028127,2976.9,2975.9,8.45806487]
["bitfinex","ETHUSD",1767199897390,6.30028127,2976.7,2975.9,8.45806487]
["bitfinex","ETHUSD",1767199899196,6.28802528,2976.5,2975.6,9.34106487]
["bitfinex","ETHUSD",1767199899401,6.28802528,2976.5,2975.6,0.883]
["bitfinex","ETHUSD",1767199900491,6.28802528,2976.5,2975.6,9.34106487]
["bitfinex","ETHUSD",1767199900696,10.93727333,2976.8,2975.6,9.34106487]
["bitfinex","ETHUSD",1767199900892,1.09372733,2976.7,2975.6,10.27517136]
["bitfinex","ETHUSD",1767199902106,6.27016414,2976.6,2975.6,10.27517136]
["bitfinex","ETHUSD",1767199902427,6.27016414,2976.6,2975.6,9.34106487]
["bitfinex","ETHUSD",1767199903211,6.26434667,2976.5,2975.6,9.34106487]
["bitfinex","ETHUSD",1767199903799,6.26434667,2976.5,2974.9,8.45806487]
["bitfinex","ETHUSD",1767199905226,6.25291142,2976.3,2974.9,8.45806487]
["bitfinex","ETHUSD",1767199906632,6.25291142,2976.3,2974.8,0.002]
["bitfinex","ETHUSD",1767199906822,6.24173735,2976.1,2974.8,0.002]
["bitfinex","ETHUSD",1767199907019,6.34171569,2976.1,2974.8,0.002]
["bitfinex","ETHUSD",1767199907217,6.7204301,2976.0,2974.8,8.46006487]
["bitfinex","ETHUSD",1767199907450,6.24173735,2975.9,2974.8,8.46006487]
["bitfinex","ETHUSD",1767199909428,6.2308185,2975.8,2974.8,8.46006487]
["bitfinex","ETHUSD",1767199909651,7.11172929,2975.7,2974.8,8.46006487]
["bitfinex","ETHUSD",1767199910451,6.22545296,2976.2,2974.8,8.46006487]
["bitfinex","ETHUSD",1767199911436,6.21490604,2976.0,2974.8,8.46006487]
["bitfinex","ETHUSD",1767199914940,6.19452938,2976.3,2974.8,8.46006487]
["bitfinex","ETHUSD",1767199915532,6.19452938,2976.1,2974.8,8.46006487]
["bitfinex","ETHUSD",1767199917541,6.18468876,2976.0,2974.8,8.46006487]
["bitfinex","ETHUSD",1767199917747,7.13916957,2976.0,2975.0,8.35475576]
["bitfinex","ETHUSD",1767199919663,6.1750729,2975.9,2974.8,0.002]
["bitfinex","ETHUSD",1767199920157,6.1750729,2975.9,2974.8,8.35675576]
["bitfinex","ETHUSD",1767199921136,6.16567667,2976.5,2975.1,8.35475576]
["bitfinex","ETHUSD",1767199921389,6.16567667,2977.1,2975.3,8.35475576]
["bitfinex","ETHUSD",1767199921588,6.16567667,2977.1,2975.8,8.35475576]
["bitfinex","ETHUSD",1767199922255,6.16205934,2977.3,2975.9,8.35475576]
["bitfinex","ETHUSD",1767199922874,0.001,2977.3,2975.9,8.35475576]
["bitfinex","ETHUSD",1767199923162,0.001,2977.3,2976.1,8.35475576]
["bitfinex","ETHUSD",1767199923363,6.15563712,2977.9,2976.3,8.35475576]
["bitfinex","ETHUSD",1767199923564,6.15563712,2977.9,2976.5,8.35475576]
["bitfinex","ETHUSD",1767199923774,9.50994011,2978.2,2976.6,8.35475576]
["bitfinex","ETHUSD",1767199923938,6.15212525,2978.1,2976.6,8.35475576]
["bitfinex","ETHUSD",1767199924270,7.10311926,2978.0,2976.8,8.35475576]
["bitfinex","ETHUSD",1767199925906,0.001,2977.7,2976.8,8.35475576]
["bitfinex","ETHUSD",1767199927659,6.15212525,2978.0,2976.8,8.35475576]
["bitfinex","ETHUSD",1767199927977,0.001,2978.5,2976.9,8.35475576]
["bitfinex","ETHUSD",1767199928270,6.83606105,2979.6,2978.5,8.35475576]
["bitfinex","ETHUSD",1767199928474,6.83606105,2979.6,2977.1,8.35475576]
["bitfinex","ETHUSD",1767199928769,6.83606105,2979.4,2977.8,8.35475576]
["bitfinex","ETHUSD",1767199930143,6.82763298,2980.5,2979.0,8.35475576]
["bitfinex","ETHUSD",1767199931072,6.92761132,2980.5,2979.0,8.35475576]
["bitfinex","ETHUSD",1767199931241,0.09997834,2980.3,2979.0,8.35475576]
["bitfinex","ETHUSD",1767199931439,6.92346975,2980.1,2978.4,8.35475576]
["bitfinex","ETHUSD",1767199931645,7.03658735,2980.1,2978.4,8.35475576]
["bitfinex","ETHUSD",1767199931943,6.8193974,2980.0,2978.4,8.35475576]
["bitfinex","ETHUSD",1767199932314,6.8193974,2979.8,2978.4,8.35475576]
["bitfinex","ETHUSD",1767199932645,6.8193974,2980.1,2978.4,8.35475576]
["bitfinex","ETHUSD",1767199932882,6.8193974,2980.1,2978.3,0.882]
["bitfinex","ETHUSD",1767199932883,6.8193974,2980.1,2978.6,8.35475576]
["bitfinex","ETHUSD",1767199933245,0.001,2979.5,2978.6,8.35475576]
["bitfinex","ETHUSD",1767199933847,6.81833532,2979.5,2978.6,8.35475576]
["bitfinex","ETHUSD",1767199934258,0.001,2979.5,2978.6,8.35475576]
["bitfinex","ETHUSD",1767199934462,0.09997834,2980.1,2978.6,9.19023134]
["bitfinex","ETHUSD",1767199934657,10.2739333,2980.1,2978.7,8.35475576]
["bitfinex","ETHUSD",1767199934856,6.82025425,2980.0,2978.7,8.35475576]
["bitfinex","ETHUSD",1767199935870,10.16683726,2980.1,2978.7,8.35475576]
["bitfinex","ETHUSD",1767199935871,6.82215114,2979.8,2978.7,8.35475576]
["bitfinex","ETHUSD",1767199936389,6.82215114,2979.6,2978.2,8.35475576]
["bitfinex","ETHUSD",1767199936559,6.7120851,2979.7,2978.2,9.27843134]
["bitfinex","ETHUSD",1767199936560,6.82215114,2979.4,2978.2,9.27843134]
["bitfinex","ETHUSD",1767199937094,1.35342362,2979.5,2978.2,9.27843134]
["bitfinex","ETHUSD",1767199937335,6.82402625,2979.7,2978.2,9.27843134]
["bitfinex","ETHUSD",1767199938491,6.82587982,2979.5,2978.2,8.35475576]
["bitfinex","ETHUSD",1767199939397,3.35589363,2979.9,2978.2,8.35475576]
["bitfinex","ETHUSD",1767199939706,6.82952333,2979.8,2978.2,8.35475576]
["bitfinex","ETHUSD",1767199940383,6.83129992,2979.6,2978.2,8.35475576]
["bitfinex","ETHUSD",1767199941875,6.82941961,2979.2,2977.4,7.78518598]
["bitfinex","ETHUSD",1767199942286,6.71343694,2979.1,2977.4,7.78518598]
["bitfinex","ETHUSD",1767199942459,6.82941961,2979.0,2977.4,7.78518598]
["bitfinex","ETHUSD",1767199943497,6.81341528,2979.1,2977.4,7.78518598]
["bitfinex","ETHUSD",1767199943498,6.8276426,2978.8,2977.4,7.78518598]
["bitfinex","ETHUSD",1767199943658,0.09997834,2978.9,2977.4,7.78518598]
["bitfinex","ETHUSD",1767199943659,6.8276426,2978.6,2977.4,7.78518598]
["bitfinex","ETHUSD",1767199944497,6.82590106,2978.4,2977.4,7.78518598]
["bitfinex","ETHUSD",1767199946361,6.82249481,2978.3,2977.4,7.78518598]
["bitfinex","ETHUSD",1767199947277,6.82083056,2978.6,2977.4,7.78518598]
["bitfinex","ETHUSD",1767199947504,6.9208089,2978.9,2977.4,7.78518598]
["bitfinex","ETHUSD",1767199947704,0.69208089,2978.8,2977.6,7.78518598]
["bitfinex","ETHUSD",1767199948418,3.35716923,2978.7,2977.6,7.78518598]
["bitfinex","ETHUSD",1767199948621,7.61122791,2979.6,2977.6,7.78518598]
["bitfinex","ETHUSD",1767199948818,7.61122791,2979.6,2978.3,7.78518598]
["bitfinex","ETHUSD",1767199949122,7.61122791,2979.6,2977.7,1.80773655]
["bitfinex","ETHUSD",1767199949324,7.61046159,2979.5,2977.8,7.78518598]
["bitfinex","ETHUSD",1767199949488,7.61046159,2979.5,2978.1,7.78518598]
["bitfinex","ETHUSD",1767199951295,3.35604255,2979.7,2978.1,7.78518598]
["bitfinex","ETHUSD",1767199951521,10.96495855,2979.7,2978.1,7.78518598]
["bitfinex","ETHUSD",1767199951827,7.60822354,2979.6,2978.1,7.78518598]
["bitfinex","ETHUSD",1767199951990,7.60822354,2979.4,2978.1,8.56370458]
["bitfinex","ETHUSD",1767199952629,7.60822354,2979.2,2978.1,8.56370458]
["bitfinex","ETHUSD",1767199952799,7.60822354,2979.2,2978.1,7.78518598]
["bitfinex","ETHUSD",1767199954804,7.60502291,2979.0,2977.7,8.66718598]
["bitfinex","ETHUSD",1767199956759,6.71388766,2978.9,2977.7,8.66718598]
["bitfinex","ETHUSD",1767199956914,7.59774793,2978.8,2977.7,8.66718598]
["bitfinex","ETHUSD",1767199957117,9.02891149,2978.7,2977.7,8.66718598]
["bitfinex","ETHUSD",1767199959613,7.59303615,2978.6,2977.7,0.882]
["bitfinex","ETHUSD",1767199960952,7.58843198,2978.4,2977.6,7.78718598]
["bitfinex","ETHUSD",1767199961445,7.58843198,2978.4,2977.6,0.002]
["bitfinex","ETHUSD",1767199963001,7.58393297,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1767199963208,9.01385029,2978.1,2977.6,0.002]
["bitfinex","ETHUSD",1767199963898,9.01385029,2978.1,2977.4,0.002]
["bitfinex","ETHUSD",1767199964197,9.01385029,2978.1,2977.4,7.78718598]
["bitfinex","ETHUSD",1767199965194,7.57753672,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1767199965374,8.81406732,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1767199968772,1.2365306,2977.9,2977.4,7.78718598]
["bitfinex","ETHUSD",1767199970212,1.2365306,2977.9,2976.8,0.002]
["bitfinex","ETHUSD",1767199970213,7.5649757,2977.8,2976.9,7.78518598]
["bitfinex","ETHUSD",1767199970770,7.56093873,2978.1,2976.9,7.78518598]
["bitfinex","ETHUSD",1767199972174,10.91880046,2978.1,2976.9,7.78518598]
["bitfinex","ETHUSD",1767199972394,10.91882921,2978.1,2976.9,7.78518598]
["bitfinex","ETHUSD",1767199972894,7.56093873,2978.1,2976.9,7.78518598]
["bitfinex","ETHUSD",1767199973101,10.91880402,2978.1,2976.9,7.78518598]
["bitfinex","ETHUSD",1767199973272,7.56093873,2978.1,2976.9,7.78518598]
["bitfinex","ETHUSD",1767199973600,7.56093873,2978.1,2976.8,0.002]
["bitfinex","ETHUSD",1767199973601,8.64684017,2978.0,2977.4,0.002]
["bitfinex","ETHUSD",1767199975503,8.64684017,2978.0,2977.4,8.00494845]
["bitfinex","ETHUSD",1767199976772,7.5549671,2978.0,2977.4,8.00494845]
["bitfinex","ETHUSD",1767199976976,7.54728243,2978.2,2977.4,8.00494845]
["bitfinex","ETHUSD",1767199978385,10.90274679,2978.6,2977.4,8.00494845]
["bitfinex","ETHUSD",1767199978786,7.54355259,2978.5,2977.4,8.00494845]
["bitfinex","ETHUSD",1767199980382,7.54171973,2978.3,2977.4,8.00494845]
["bitfinex","ETHUSD",1767199980709,7.54171973,2978.1,2977.1,8.00294845]
["bitfinex","ETHUSD",1767199981312,7.54171973,2978.1,2976.8,8.00494845]
["bitfinex","ETHUSD",1767199981483,7.54171973,2978.1,2976.8,0.002]
["bitfinex","ETHUSD",1767199981684,7.54171973,2978.1,2977.4,0.002]
["bitfinex","ETHUSD",1767199981884,7.54171973,2978.1,2976.8,0.002]
["bitfinex","ETHUSD",1767199982106,13.26660901,2978.2,2976.8,0.002]
["bitfinex","ETHUSD",1767199982107,7.53411694,2977.9,2976.8,0.002]
["bitfinex","ETHUSD",1767199982593,7.53411694,2977.7,2976.8,8.00494845]
["bitfinex","ETHUSD",1767199983418,7.53234652,2978.0,2976.8,8.00494845]
["bitfinex","ETHUSD",1767199983620,6.331,2978.2,2976.8,8.00494845]
["bitfinex","ETHUSD",1767199983621,0.001,2978.2,2976.8,8.00494845]
["bitfinex","ETHUSD",1767199983919,0.001,2978.2,2977.2,8.00294845]
["bitfinex","ETHUSD",1767199984126,7.53059643,2978.6,2977.2,8.00294845]
["bitfinex","ETHUSD",1767199985720,10.351,2979.0,2977.3,8.00294845]
["bitfinex","ETHUSD",1767199985924,7.52812594,2978.9,2977.6,8.00294845]
["bitfinex","ETHUSD",1767199987790,7.52640543,2978.8,2977.6,8.00294845]
["bitfinex","ETHUSD",1767199988524,0.001,2979.0,2977.6,8.00294845]
["bitfinex","ETHUSD",1767199989101,0.001,2979.0,2977.6,11.36135363]
["bitfinex","ETHUSD",1767199989300,0.001,2979.0,2977.7,8.00294845]
["bitfinex","ETHUSD",1767199989510,0.001,2979.0,2977.9,8.00294845]
["bitfinex","ETHUSD",1767199989712,0.001,2979.0,2978.0,8.00294845]
["bitfinex","ETHUSD",1767199989911,7.52221406,2979.0,2978.0,8.00294845]
["bitfinex","ETHUSD",1767199990803,7.51952449,2978.9,2978.0,8.00294845]
["bitfinex","ETHUSD",1767199991539,7.51952449,2978.9,2977.7,8.00294845]
["bitfinex","ETHUSD",1767199991683,7.51952449,2978.7,2977.7,8.00294845]
["bitfinex","ETHUSD",1767199993726,3.35718579,2978.7,2977.7,8.00294845]
["bitfinex","ETHUSD",1767199994018,7.51457132,2978.6,2977.7,8.00294845]
["bitfinex","ETHUSD",1767199994795,7.51295804,2978.4,2977.4,8.00294845]
["bitfinex","ETHUSD",1767199994995,7.51295804,2978.2,2977.4,8.00294845]
["bitfinex","ETHUSD",1767199995196,7.51295804,2978.2,2977.1,8.00494845]
["bitfinex","ETHUSD",1767199996504,1.42277474,2978.3,2977.1,8.00494845]
["bitfinex","ETHUSD",1767199997802,7.50822856,2978.2,2977.1,8.00494845]
["bitfinex","ETHUSD",1767199999106,3.3578456,2978.1,2977.1,8.00494845]
["bitfinex","ETHUSD",1767199999316,7.84094997,2978.0,2977.1,8.00494845]
["bitfinex","ETHUSD",1767200001209,0.33578456,2978.0,2977.1,8.00494845]
["bitfinex","ETHUSD",1767200002144,7.4961688,2978.2,2977.1,8.00494845]
["bitfinex","ETHUSD",1767200003432,3.35774752,2978.2,2977.1,8.00494845]
["bitfinex","ETHUSD",1767200003624,7.4842908,2978.1,2977.1,8.00494845]
["bitfinex","ETHUSD",1767200005440,6.71549504,2978.2,2976.9,8.0325101]
["bitfinex","ETHUSD",1767200005441,7.47251309,2977.9,2976.9,8.0325101]
["bitfinex","ETHUSD",1767200005636,7.47236894,2977.7,2976.9,8.0325101]
["bitfinex","ETHUSD",1767200007445,7.47236894,2977.7,2977.0,8.03636595]
["bitfinex","ETHUSD",1767200008360,7.45527783,2977.6,2977.0,8.03636595]
["bitfinex","ETHUSD",1767200008564,7.45527783,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1767200008865,7.45527783,2977.6,2976.8,0.884]
["bitfinex","ETHUSD",1767200009074,7.44770528,2977.4,2976.8,8.91836595]
["bitfinex","ETHUSD",1767200009736,7.44770528,2977.4,2976.8,8.03636595]
["bitfinex","ETHUSD",1767200010534,1.08135841,2977.5,2976.8,8.03636595]
["bitfinex","ETHUSD",1767200010734,7.44220048,2977.7,2976.8,8.03636595]
["bitfinex","ETHUSD",1767200010938,7.43687473,2978.0,2976.8,8.03636595]
["bitfinex","ETHUSD",1767200011377,8.31987473,2978.2,2976.8,8.03636595]
["bitfinex","ETHUSD",1767200012472,8.31987473,2978.2,2976.8,11.39560459]
["bitfinex","ETHUSD",1767200012647,8.31987473,2978.2,2976.9,8.03436595]
["bitfinex","ETHUSD",1767200012849,8.31987473,2978.2,2977.1,8.03436595]
["bitfinex","ETHUSD",1767200013344,7.43787473,2978.2,2977.1,8.03436595]
["bitfinex","ETHUSD",1767200014967,0.001,2978.2,2977.1,11.39332163]
["bitfinex","ETHUSD",1767200015171,0.001,2978.2,2977.2,8.03436595]
["bitfinex","ETHUSD",1767200015864,0.001,2978.6,2977.3,8.03436595]
["bitfinex","ETHUSD",1767200016169,0.001,2978.6,2977.5,8.03436595]
["bitfinex","ETHUSD",1767200016746,0.001,2979.0,2977.5,8.03436595]
["bitfinex","ETHUSD",1767200017448,0.001,2979.0,2977.7,8.03436595]
["bitfinex","ETHUSD",1767200017652,0.001,2979.0,2977.8,8.03436595]
["bitfinex","ETHUSD",1767200019089,7.39564632,2979.0,2977.8,8.03436595]
["bitfinex","ETHUSD",1767200019241,7.39564632,2979.0,2978.0,8.03436595]
["bitfinex","ETHUSD",1767200019438,0.001,2979.0,2978.0,8.03436595]
["bitfinex","ETHUSD",1767200024063,7.37060586,2978.9,2978.0,8.03436595]
["bitfinex","ETHUSD",1767200027783,3.35694383,2978.9,2977.5,8.03436595]
["bitfinex","ETHUSD",1767200027949,7.68846001,2978.8,2977.7,8.03436595]
["bitfinex","ETHUSD",1767200031671,0.001,2979.0,2977.8,7.59286652]
["bitfinex","ETHUSD",1767200031985,7.33222715,2979.0,2977.8,7.59286652]
["bitfinex","ETHUSD",1767200032186,7.33122715,2978.9,2977.8,7.59286652]
["bitfinex","ETHUSD",1767200033293,7.32709439,2978.8,2977.8,7.59286652]
["bitfinex","ETHUSD",1767200036378,7.31504292,2978.7,2977.8,7.59286652]
["bitfinex","ETHUSD",1767200036581,8.04654721,2978.7,2977.8,7.59286652]
["bitfinex","ETHUSD",1767200037101,7.31108425,2978.6,2977.8,7.59286652]
["bitfinex","ETHUSD",1767200038583,7.30729788,2978.9,2977.8,7.59286652]
["bitfinex","ETHUSD",1767200039208,7.30829788,2978.9,2977.8,7.59286652]
["bitfinex","ETHUSD",1767200039712,0.001,2978.9,2977.8,7.59286652]
["bitfinex","ETHUSD",1767200039909,0.001,2978.9,2977.7,3.35821528]
["bitfinex","ETHUSD",1767200039910,0.001,2978.9,2978.0,7.59286652]
["bitfinex","ETHUSD",1767200040482,7.30158778,2979.0,2978.0,7.59286652]
["bitfinex","ETHUSD",1767200040680,3.35695557,2978.9,2977.8,7.59286652]
["bitfinex","ETHUSD",1767200040885,7.29681103,2978.8,2977.8,7.59286652]
["bitfinex","ETHUSD",1767200042191,7.29406981,2979.0,2977.8,7.59286652]
["bitfinex","ETHUSD",1767200042386,8.35914868,2979.0,2978.0,7.59286652]
["bitfinex","ETHUSD",1767200042883,0.001,2979.0,2978.0,7.59286652]
["bitfinex","ETHUSD",1767200043802,7.28936065,2979.3,2978.3,7.59286652]
["bitfinex","ETHUSD",1767200044014,3.35573708,2980.0,2978.9,7.59286652]
["bitfinex","ETHUSD",1767200044015,7.2867822,2980.0,2978.9,7.59286652]
["bitfinex","ETHUSD",1767200045511,0.001,2980.1,2979.0,7.59286652]
["bitfinex","ETHUSD",1767200045711,0.001,2980.1,2979.2,7.59286652]
["bitfinex","ETHUSD",1767200047015,6.7087079,2981.2,2979.2,7.59286652]
["bitfinex","ETHUSD",1767200047196,7.27705509,2980.8,2979.3,7.59286652]
["bitfinex","ETHUSD",1767200048233,7.27457647,2981.1,2979.3,7.59286652]
["bitfinex","ETHUSD",1767200048912,7.27107101,2980.9,2979.3,7.59286652]
["bitfinex","ETHUSD",1767200049112,7.27107101,2980.7,2979.5,7.59286652]
["bitfinex","ETHUSD",1767200049318,7.27107101,2980.7,2979.2,7.59286652]
["bitfinex","ETHUSD",1767200050629,7.37104935,2980.7,2979.0,8.47486652]
["bitfinex","ETHUSD",1767200051155,7.26429406,2980.5,2979.0,8.47486652]
["bitfinex","ETHUSD",1767200052048,7.26086754,2980.3,2978.7,7.59286652]
["bitfinex","ETHUSD",1767200052347,7.78106264,2980.3,2978.7,7.59286652]
["bitfinex","ETHUSD",1767200052547,7.36084588,2980.3,2978.2,0.882]
["bitfinex","ETHUSD",1767200052748,7.36084588,2980.3,2978.3,7.59286652]
["bitfinex","ETHUSD",1767200052749,7.26086754,2979.9,2978.3,7.59286652]
["bitfinex","ETHUSD",1767200053051,7.25763298,2979.7,2978.3,7.59286652]
["bitfinex","ETHUSD",1767200053245,7.25763298,2979.5,2978.3,7.59286652]
["bitfinex","ETHUSD",1767200055437,7.25106491,2979.4,2978.3,7.59286652]
["bitfinex","ETHUSD",1767200056034,7.25106491,2979.4,2978.2,0.882]
["bitfinex","ETHUSD",1767200056366,6.36592593,2979.2,2978.0,7.59286652]
["bitfinex","ETHUSD",1767200057493,6.36592593,2979.2,2977.7,7.59286652]
["bitfinex","ETHUSD",1767200057494,6.36377218,2979.0,2977.7,7.59286652]
["bitfinex","ETHUSD",1767200057640,6.36377218,2978.8,2977.7,7.59286652]
["bitfinex","ETHUSD",1767200060553,9.71237909,2979.0,2977.7,7.59286652]
["bitfinex","ETHUSD",1767200060752,6.35345781,2978.9,2978.1,7.71413408]
["bitfinex","ETHUSD",1767200065382,6.27626034,2979.2,2978.1,7.71413408]
["bitfinex","ETHUSD",1767200065589,6.27626034,2979.1,2978.3,7.73706174]
["bitfinex","ETHUSD",1767200066355,6.2613386,2979.0,2978.3,7.73706174]
["bitfinex","ETHUSD",1767200068475,6.23214009,2978.9,2978.3,7.73706174]
["bitfinex","ETHUSD",1767200069198,6.23214009,2978.9,2978.1,7.73706174]
["bitfinex","ETHUSD",1767200073193,6.16188075,2979.1,2978.1,7.73706174]
["bitfinex","ETHUSD",1767200073390,6.16188075,2979.1,2978.3,7.73706174]
["bitfinex","ETHUSD",1767200075490,3.35675687,2979.1,2978.3,7.73706174]
["bitfinex","ETHUSD",1767200075692,0.001,2978.9,2978.3,7.73706174]
["bitfinex","ETHUSD",1767200079700,6.08360063,2978.9,2978.3,7.73706174]
["bitfinex","ETHUSD",1767200081264,6.05733242,2978.8,2978.0,7.73906174]
["bitfinex","ETHUSD",1767200081580,6.05733242,2978.8,2978.0,0.002]
["bitfinex","ETHUSD",1767200081892,6.05733242,2978.8,2978.0,7.73906174]
["bitfinex","ETHUSD",1767200082099,0.001,2978.9,2978.0,7.73906174]
["bitfinex","ETHUSD",1767200082465,6.04595824,2978.9,2978.0,7.73906174]
["bitfinex","ETHUSD",1767200086999,5.98515944,2978.8,2978.0,7.73906174]
["bitfinex","ETHUSD",1767200087295,5.98515944,2978.6,2978.0,7.73906174]
["bitfinex","ETHUSD",1767200088094,5.98515944,2978.6,2978.0,0.002]
["bitfinex","ETHUSD",1767200088398,5.98515944,2978.6,2977.8,7.73706174]
["bitfinex","ETHUSD",1767200088601,5.97162036,2978.5,2977.8,7.73706174]
["bitfinex","ETHUSD",1767200092321,4.29150263,2978.7,2977.1,10.30080148]
["bitfinex","ETHUSD",1767200092322,5.91605085,2978.3,2977.2,7.92510176]
["bitfinex","ETHUSD",1767200092968,5.91605085,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1767200094431,5.89266936,2978.2,2977.5,7.92510176]
["bitfinex","ETHUSD",1767200097222,5.85948978,2978.4,2977.1,0.002]
["bitfinex","ETHUSD",1767200097395,5.85948978,2978.4,2977.2,7.92510176]
["bitfinex","ETHUSD",1767200097695,5.85948978,2978.2,2977.4,7.92510176]
["bitfinex","ETHUSD",1767200099123,5.83927601,2978.5,2977.4,7.92510176]
["bitfinex","ETHUSD",1767200100606,9.19667248,2978.5,2977.4,7.92510176]
["bitfinex","ETHUSD",1767200100990,5.83927601,2978.5,2977.4,7.92510176]
["bitfinex","ETHUSD",1767200101198,5.83927601,2978.5,2977.7,6.93992317]
["bitfinex","ETHUSD",1767200101425,5.81956481,2978.8,2977.8,8.61909408]
["bitfinex","ETHUSD",1767200104922,5.78267933,2978.8,2977.8,8.61909408]
["bitfinex","ETHUSD",1767200106731,5.78267933,2978.8,2978.0,7.92510176]
["bitfinex","ETHUSD",1767200107111,5.78267933,2978.8,2978.2,7.92510176]
["bitfinex","ETHUSD",1767200107427,5.78267933,2978.8,2978.4,7.92510176]
["bitfinex","ETHUSD",1767200107733,5.78267933,2978.8,2978.2,7.92510176]
["bitfinex","ETHUSD",1767200108109,0.001,2978.9,2978.5,7.92510176]
["bitfinex","ETHUSD",1767200108426,0.001,2978.9,2978.6,13.26619383]
["bitfinex","ETHUSD",1767200108609,0.001,2979.1,2978.7,7.92510176]
["bitfinex","ETHUSD",1767200109632,0.001,2979.1,2978.8,13.26619383]
["bitfinex","ETHUSD",1767200109821,0.001,2979.1,2978.6,5.34109207]
["bitfinex","ETHUSD",1767200110023,5.73953663,2979.1,2978.7,7.92510176]
["bitfinex","ETHUSD",1767200110841,0.001,2979.1,2978.7,7.92510176]
["bitfinex","ETHUSD",1767200112039,5.729737,2979.3,2978.8,7.92510176]
["bitfinex","ETHUSD",1767200115817,5.68871072,2979.6,2978.8,7.92510176]
["bitfinex","ETHUSD",1767200116431,5.78868906,2979.6,2977.9,7.92510176]
["bitfinex","ETHUSD",1767200116653,5.68871072,2979.3,2977.9,7.92510176]
["bitfinex","ETHUSD",1767200117827,5.67258815,2979.1,2977.9,7.92510176]
["bitfinex","ETHUSD",1767200118017,6.57550755,2979.1,2978.1,7.92510176]
["bitfinex","ETHUSD",1767200120857,0.09997834,2979.4,2978.1,7.92510176]
["bitfinex","ETHUSD",1767200121054,5.64124057,2979.3,2978.1,7.92510176]
["bitfinex","ETHUSD",1767200123128,3.45717435,2979.6,2978.1,7.92510176]
["bitfinex","ETHUSD",1767200123328,5.52146245,2979.5,2978.1,7.92510176]
["bitfinex","ETHUSD",1767200124134,8.87778511,2979.5,2978.1,7.92510176]
["bitfinex","ETHUSD",1767200124355,5.48252509,2979.4,2978.3,7.9850507]
["bitfinex","ETHUSD",1767200126331,5.40577122,2979.2,2978.3,7.9850507]
["bitfinex","ETHUSD",1767200128861,5.29398898,2979.0,2978.3,7.9850507]
["bitfinex","ETHUSD",1767200129062,5.29398898,2979.0,2978.0,0.002]
["bitfinex","ETHUSD",1767200129237,5.29398898,2979.0,2978.1,7.9850507]
["bitfinex","ETHUSD",1767200129438,5.29398898,2978.8,2978.1,7.9850507]
["bitfinex","ETHUSD",1767200131854,5.29398898,2978.8,2978.0,7.9870507]
["bitfinex","ETHUSD",1767200133181,5.1508595,2978.7,2978.0,7.9870507]
["bitfinex","ETHUSD",1767200133383,5.1508595,2978.7,2977.8,0.002]
["bitfinex","ETHUSD",1767200134774,5.1508595,2978.7,2978.0,0.002]
["bitfinex","ETHUSD",1767200135082,5.07789696,2978.5,2977.8,0.002]
["bitfinex","ETHUSD",1767200135587,5.07789696,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1767200137489,5.01037293,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1767200138077,5.01037293,2978.3,2977.5,7.9850507]
["bitfinex","ETHUSD",1767200139485,8.36806235,2978.3,2977.5,7.9850507]
["bitfinex","ETHUSD",1767200139661,6.11498158,2978.2,2977.5,7.9850507]
["bitfinex","ETHUSD",1767200142355,6.11498158,2978.2,2977.5,7.9870507]
["bitfinex","ETHUSD",1767200142658,4.84643834,2978.1,2977.5,7.9870507]
["bitfinex","ETHUSD",1767200146575,1.1725604,2978.2,2977.5,7.9870507]
["bitfinex","ETHUSD",1767200146772,4.72352668,2978.3,2977.5,7.9870507]
["bitfinex","ETHUSD",1767200150269,8.08116231,2978.3,2977.5,7.9870507]
["bitfinex","ETHUSD",1767200150472,4.60602527,2978.2,2977.5,7.9870507]
["bitfinex","ETHUSD",1767200151174,4.60602527,2978.2,2977.5,13.32848783]
["bitfinex","ETHUSD",1767200151373,4.60602527,2978.2,2977.6,7.10256175]
["bitfinex","ETHUSD",1767200152401,5.40237908,2978.2,2977.6,7.10256175]
["bitfinex","ETHUSD",1767200155304,4.43960426,2978.1,2977.6,7.10256175]
["bitfinex","ETHUSD",1767200156405,4.43960426,2978.1,2977.5,7.10456175]
["bitfinex","ETHUSD",1767200157007,4.43960426,2978.1,2977.4,0.002]
["bitfinex","ETHUSD",1767200157008,4.38662901,2978.0,2977.1,0.002]
["bitfinex","ETHUSD",1767200157176,4.38262901,2977.8,2977.1,7.10456175]
["bitfinex","ETHUSD",1767200158091,4.35662973,2978.1,2977.4,7.10256175]
["bitfinex","ETHUSD",1767200158998,4.33091756,2978.0,2977.4,7.10256175]
["bitfinex","ETHUSD",1767200161205,4.28037593,2977.9,2977.4,7.10256175]
["bitfinex","ETHUSD",1767200161403,4.28037593,2977.9,2977.1,0.002]
["bitfinex","ETHUSD",1767200161404,4.28037593,2977.7,2977.2,7.10256175]
["bitfinex","ETHUSD",1767200161796,4.28037593,2977.7,2977.1,0.002]
["bitfinex","ETHUSD",1767200162177,4.28037593,2977.7,2977.1,7.10456175]
["bitfinex","ETHUSD",1767200162773,4.28037593,2977.7,2977.1,0.002]
["bitfinex","ETHUSD",1767200163403,4.28037593,2977.7,2977.1,7.10456175]
["bitfinex","ETHUSD",1767200163612,4.78479688,2977.7,2977.1,7.10456175]
["bitfinex","ETHUSD",1767200165602,3.86273775,2977.7,2977.1,7.10456175]
["bitfinex","ETHUSD",1767200165803,4.18279578,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1767200166103,4.18279578,2977.6,2976.6,5.34343713]
["bitfinex","ETHUSD",1767200166104,4.18279578,2977.6,2976.7,7.10256175]
["bitfinex","ETHUSD",1767200166509,4.18279578,2977.6,2976.8,7.10456175]
["bitfinex","ETHUSD",1767200166688,4.15310195,2977.4,2976.8,7.10456175]
["bitfinex","ETHUSD",1767200169208,4.15310195,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1767200169913,4.15310195,2977.4,2976.8,7.10456175]
["bitfinex","ETHUSD",1767200170612,0.882,2977.8,2977.2,7.10256175]
["bitfinex","ETHUSD",1767200170812,4.06112745,2978.1,2977.6,7.10256175]
["bitfinex","ETHUSD",1767200171697,4.03970156,2978.3,2977.6,7.10256175]
["bitfinex","ETHUSD",1767200172011,4.77951236,2978.3,2977.6,7.10256175]
["bitfinex","ETHUSD",1767200173618,4.03970156,2978.3,2977.8,7.10256175]
["bitfinex","ETHUSD",1767200174189,3.97306619,2978.2,2977.3,7.10256175]
["bitfinex","ETHUSD",1767200174584,5.34256457,2977.9,2977.3,7.10256175]
["bitfinex","ETHUSD",1767200174784,3.97306619,2977.8,2977.3,7.10256175]
["bitfinex","ETHUSD",1767200176690,3.93065445,2978.2,2977.7,7.10256175]
["bitfinex","ETHUSD",1767200176924,4.80076584,2978.2,2977.7,7.10256175]
["bitfinex","ETHUSD",1767200178626,4.80076584,2978.2,2977.4,7.10256175]
["bitfinex","ETHUSD",1767200179619,3.93065445,2978.2,2977.4,7.10256175]
["bitfinex","ETHUSD",1767200179788,3.93065445,2978.2,2977.7,5.34256457]
["bitfinex","ETHUSD",1767200179993,0.001,2978.3,2977.8,6.46866122]
["bitfinex","ETHUSD",1767200180808,3.809802,2978.3,2977.8,6.46866122]
["bitfinex","ETHUSD",1767200183020,0.001,2978.5,2978.1,7.03468241]
["bitfinex","ETHUSD",1767200183210,0.882,2978.7,2978.3,7.03468241]
["bitfinex","ETHUSD",1767200183603,3.82862014,2978.8,2978.3,7.03468241]
["bitfinex","ETHUSD",1767200183795,3.7286418,2978.8,2978.3,7.03468241]
["bitfinex","ETHUSD",1767200184321,0.001,2979.0,2978.7,7.03468241]
["bitfinex","ETHUSD",1767200187766,0.001,2979.0,2978.7,7.03339381]
["bitfinex","ETHUSD",1767200187929,0.001,2979.0,2978.3,5.34256457]
["bitfinex","ETHUSD",1767200188118,3.6022773,2978.9,2978.4,7.03468241]
["bitfinex","ETHUSD",1767200188925,3.57763501,2978.7,2978.0,7.03468241]
["bitfinex","ETHUSD",1767200191231,3.57763501,2978.7,2978.2,7.03468241]
["bitfinex","ETHUSD",1767200192716,0.001,2978.8,2978.2,7.03468241]
["bitfinex","ETHUSD",1767200194006,5.34356457,2978.8,2978.2,7.03468241]
["bitfinex","ETHUSD",1767200194203,3.99312769,2978.7,2978.2,7.03468241]
["bitfinex","ETHUSD",1767200194619,3.99312769,2978.7,2977.9,7.03468241]
["bitfinex","ETHUSD",1767200194620,3.45877123,2978.5,2977.9,7.03468241]
["bitfinex","ETHUSD",1767200195036,3.45877123,2978.5,2977.8,7.03668241]
["bitfinex","ETHUSD",1767200195623,3.45877123,2978.5,2977.8,12.37924698]
["bitfinex","ETHUSD",1767200195819,3.45877123,2978.5,2978.0,12.37724698]
["bitfinex","ETHUSD",1767200196018,4.19390365,2978.5,2978.0,12.37724698]
["bitfinex","ETHUSD",1767200198210,4.19390365,2978.5,2978.0,7.03468241]
["bitfinex","ETHUSD",1767200198818,3.34661434,2978.4,2977.8,7.03668241]
["bitfinex","ETHUSD",1767200199007,3.34661434,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1767200199211,3.34661434,2978.4,2977.6,7.03468241]
["bitfinex","ETHUSD",1767200199441,3.34461434,2978.2,2977.6,7.03468241]
["bitfinex","ETHUSD",1767200201043,1.27817094,2978.3,2977.9,7.03468241]
["bitfinex","ETHUSD",1767200201238,3.30148496,2978.4,2977.9,7.03468241]
["bitfinex","ETHUSD",1767200201937,3.30148496,2978.4,2977.7,7.03468241]
["bitfinex","ETHUSD",1767200202142,3.28030146,2978.3,2977.7,7.03468241]
["bitfinex","ETHUSD",1767200203733,3.79474347,2978.7,2977.8,7.03468241]
["bitfinex","ETHUSD",1767200203936,0.001,2978.8,2977.8,7.03468241]
["bitfinex","ETHUSD",1767200204243,0.001,2979.0,2977.8,7.03468241]
["bitfinex","ETHUSD",1767200204641,0.001,2978.7,2977.8,7.03468241]
["bitfinex","ETHUSD",1767200205551,0.001,2979.0,2977.9,7.03468241]
["bitfinex","ETHUSD",1767200205721,0.001,2979.0,2978.1,7.03468241]
["bitfinex","ETHUSD",1767200207249,0.001,2979.1,2978.1,7.03468241]
["bitfinex","ETHUSD",1767200208549,0.001,2979.1,2978.2,7.03468241]
["bitfinex","ETHUSD",1767200209736,0.001,2979.5,2978.6,7.03468241]
["bitfinex","ETHUSD",1767200210147,3.12666275,2980.0,2979.0,7.03468241]
["bitfinex","ETHUSD",1767200210452,3.12666275,2980.0,2979.2,7.03468241]
["bitfinex","ETHUSD",1767200210840,3.11068669,2981.0,2979.4,6.94519547]
["bitfinex","ETHUSD",1767200211028,3.11068669,2980.9,2979.9,7.03468241]
["bitfinex","ETHUSD",1767200212351,3.07316431,2980.7,2979.9,7.03468241]
["bitfinex","ETHUSD",1767200214064,3.03657595,2981.0,2979.9,7.03468241]
["bitfinex","ETHUSD",1767200214373,3.03657595,2981.0,2980.1,6.58415884]
["bitfinex","ETHUSD",1767200215638,0.001,2981.1,2980.3,6.58415884]
["bitfinex","ETHUSD",1767200215840,3.01956033,2981.1,2980.3,6.58415884]
["bitfinex","ETHUSD",1767200216438,3.00074168,2980.9,2980.3,6.58415884]
["bitfinex","ETHUSD",1767200216635,3.00074168,2980.7,2980.1,6.58415884]
["bitfinex","ETHUSD",1767200216875,3.31081368,2980.7,2980.1,6.58415884]
["bitfinex","ETHUSD",1767200217042,0.09997834,2980.8,2980.1,6.58415884]
["bitfinex","ETHUSD",1767200217245,3.08311698,2981.0,2980.1,6.58415884]
["bitfinex","ETHUSD",1767200218271,2.96573446,2980.9,2980.1,6.58415884]
["bitfinex","ETHUSD",1767200219073,2.9486089,2980.8,2980.1,6.58415884]
["bitfinex","ETHUSD",1767200219275,3.04858724,2980.8,2980.1,6.58415884]
["bitfinex","ETHUSD",1767200219446,2.9486089,2980.6,2980.1,6.58415884]
["bitfinex","ETHUSD",1767200220442,2.9486089,2980.6,2979.7,6.58415884]
["bitfinex","ETHUSD",1767200220680,3.04858724,2980.6,2979.7,6.58415884]
["bitfinex","ETHUSD",1767200220883,3.04858724,2980.6,2978.9,6.58415884]
["bitfinex","ETHUSD",1767200220884,2.91480615,2980.2,2978.9,6.58415884]
["bitfinex","ETHUSD",1767200221162,3.54183055,2980.1,2979.1,6.58415884]
["bitfinex","ETHUSD",1767200221348,3.01478449,2980.4,2979.1,6.58415884]
["bitfinex","ETHUSD",1767200221883,4.03640631,2983.1,2979.0,1.35293543]
["bitfinex","ETHUSD",1767200221884,0.001,2981.0,2980.1,6.58415884]
["bitfinex","ETHUSD",1767200222062,2.89921057,2981.0,2980.1,6.58415884]
["bitfinex","ETHUSD",1767200222264,2.89921057,2981.0,2980.1,7.24257472]
["bitfinex","ETHUSD",1767200225467,2.8495054,2980.6,2979.1,6.58415884]
["bitfinex","ETHUSD",1767200225782,2.8495054,2980.6,2979.3,6.58415884]
["bitfinex","ETHUSD",1767200226480,2.83464341,2980.4,2979.3,6.58415884]
["bitfinex","ETHUSD",1767200227566,2.81800071,2980.2,2979.3,6.58415884]
["bitfinex","ETHUSD",1767200227763,3.43533747,2980.1,2979.3,6.58415884]
["bitfinex","ETHUSD",1767200228158,2.81800071,2980.1,2979.3,6.58415884]
["bitfinex","ETHUSD",1767200230483,2.77202782,2980.0,2979.1,6.58415884]
["bitfinex","ETHUSD",1767200231661,2.75716351,2979.9,2979.1,6.58415884]
["bitfinex","ETHUSD",1767200231862,2.85714185,2979.9,2979.1,6.58415884]
["bitfinex","ETHUSD",1767200234896,2.69901059,2979.8,2979.1,6.58415884]
["bitfinex","ETHUSD",1767200235070,2.69901059,2979.6,2979.1,6.58415884]
["bitfinex","ETHUSD",1767200236797,2.68483739,2979.5,2978.8,6.58415884]
["bitfinex","ETHUSD",1767200238192,2.65519109,2979.8,2978.8,6.58415884]
["bitfinex","ETHUSD",1767200241396,2.58852656,2979.7,2978.8,6.58415884]
["bitfinex","ETHUSD",1767200241595,2.58852656,2979.5,2978.8,6.58415884]
["bitfinex","ETHUSD",1767200243589,2.58852656,2979.5,2978.8,6.58615884]
["bitfinex","ETHUSD",1767200247002,2.51335433,2979.8,2978.8,6.58615884]
["bitfinex","ETHUSD",1767200250403,2.57776995,2979.7,2978.8,6.58615884]
["bitfinex","ETHUSD",1767200251200,2.46618092,2979.6,2978.8,6.58615884]
["bitfinex","ETHUSD",1767200251409,2.46618092,2979.4,2978.8,6.58615884]
["bitfinex","ETHUSD",1767200251708,2.46618092,2979.4,2978.6,6.2092547]
["bitfinex","ETHUSD",1767200252005,2.45271069,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1767200252183,2.45271069,2979.2,2978.6,6.2092547]
["bitfinex","ETHUSD",1767200252384,2.70597959,2979.1,2978.6,6.2092547]
["bitfinex","ETHUSD",1767200255208,0.09997834,2979.3,2978.1,6.2092547]
["bitfinex","ETHUSD",1767200255800,0.09997834,2979.3,2978.1,3.35783994]
["bitfinex","ETHUSD",1767200256109,0.09997834,2979.3,2978.2,6.2092547]
["bitfinex","ETHUSD",1767200257882,2.75108008,2979.3,2978.2,6.2092547]
["bitfinex","ETHUSD",1767200258080,3.03618592,2979.3,2978.4,6.2092547]
["bitfinex","ETHUSD",1767200259317,2.75108008,2979.3,2978.4,6.2092547]
["bitfinex","ETHUSD",1767200260289,2.65110174,2979.3,2978.4,6.2092547]
["bitfinex","ETHUSD",1767200262899,2.60009183,2979.1,2978.4,6.2092547]
["bitfinex","ETHUSD",1767200267838,0.09997834,2979.0,2978.0,0.002]
["bitfinex","ETHUSD",1767200268011,2.54287571,2978.7,2978.0,6.2112547]
["bitfinex","ETHUSD",1767200270015,2.79716328,2978.7,2978.0,6.2112547]
["bitfinex","ETHUSD",1767200272296,2.4979977,2978.9,2978.0,6.2112547]
["bitfinex","ETHUSD",1767200272495,2.4979977,2978.9,2978.1,5.91524098]
["bitfinex","ETHUSD",1767200273115,3.45752943,2979.3,2978.4,5.91524098]
["bitfinex","ETHUSD",1767200273116,0.10097834,2979.3,2978.4,5.91524098]
["bitfinex","ETHUSD",1767200274325,0.001,2979.3,2978.4,5.91524098]
["bitfinex","ETHUSD",1767200274525,0.001,2979.3,2978.6,5.91524098]
["bitfinex","ETHUSD",1767200276099,2.49194979,2979.7,2978.7,5.91524098]
["bitfinex","ETHUSD",1767200277870,2.49194979,2979.7,2979.0,5.91524098]
["bitfinex","ETHUSD",1767200278228,2.39197145,2979.7,2979.0,5.91524098]
["bitfinex","ETHUSD",1767200278643,2.39197145,2979.7,2979.0,6.50676508]
["bitfinex","ETHUSD",1767200279546,0.001,2979.8,2979.0,6.50676508]
["bitfinex","ETHUSD",1767200279744,0.001,2979.8,2979.3,5.91524098]
["bitfinex","ETHUSD",1767200280335,2.36871664,2980.0,2979.3,5.91524098]
["bitfinex","ETHUSD",1767200280336,0.10097834,2980.1,2979.3,5.91524098]
["bitfinex","ETHUSD",1767200280534,2.4618148,2980.1,2979.3,5.91524098]
["bitfinex","ETHUSD",1767200280723,2.4618148,2980.1,2979.5,5.91524098]
["bitfinex","ETHUSD",1767200282024,0.001,2980.4,2980.0,5.33891807]
["bitfinex","ETHUSD",1767200282224,0.001,2980.5,2979.4,5.91524098]
["bitfinex","ETHUSD",1767200282745,0.001,2980.1,2979.4,5.91524098]
["bitfinex","ETHUSD",1767200283057,0.001,2980.1,2979.6,5.91524098]
["bitfinex","ETHUSD",1767200285955,0.001,2980.1,2979.1,5.91524098]
["bitfinex","ETHUSD",1767200290054,0.001,2980.1,2979.5,5.91724098]
["bitfinex","ETHUSD",1767200291162,0.001,2980.4,2979.7,5.91524098]
["bitfinex","ETHUSD",1767200291741,0.001,2980.4,2980.0,5.91524098]
["bitfinex","ETHUSD",1767200291954,0.001,2980.4,2979.6,5.91524098]
["bitfinex","ETHUSD",1767200292274,0.001,2980.4,2979.8,5.91524098]
["bitfinex","ETHUSD",1767200294871,0.001,2980.4,2979.6,5.91524098]
["bitfinex","ETHUSD",1767200296166,0.001,2980.4,2980.0,5.91524098]
["bitfinex","ETHUSD",1767200297471,0.001,2980.5,2980.0,5.91524098]
["bitfinex","ETHUSD",1767200298081,0.001,2980.4,2980.0,5.91524098]
["bitfinex","ETHUSD",1767200298371,0.001,2980.9,2980.1,5.91524098]
["bitfinex","ETHUSD",1767200299051,5.33618955,2980.9,2980.1,5.91524098]
["bitfinex","ETHUSD",1767200299248,8.69090166,2980.9,2980.1,5.91524098]
["bitfinex","ETHUSD",1767200300143,5.33518955,2980.7,2979.7,5.94130089]
["bitfinex","ETHUSD",1767200300457,5.33518955,2980.7,2979.7,7.06914993]
["bitfinex","ETHUSD",1767200302190,8.69011774,2980.7,2979.7,7.06914993]
["bitfinex","ETHUSD",1767200302473,5.33518955,2980.3,2979.7,5.94130089]
["bitfinex","ETHUSD",1767200302639,5.33518955,2980.5,2979.7,5.94130089]
["bitfinex","ETHUSD",1767200302840,5.33518955,2980.3,2979.5,5.89990496]
["bitfinex","ETHUSD",1767200303164,8.69057992,2980.3,2979.5,5.89990496]
["bitfinex","ETHUSD",1767200303363,0.86905799,2980.2,2979.5,5.89990496]
["bitfinex","ETHUSD",1767200303871,0.86905799,2980.2,2979.5,0.002]
["bitfinex","ETHUSD",1767200304076,0.86905799,2980.2,2979.6,5.89790496]
["bitfinex","ETHUSD",1767200304575,0.881,2980.1,2979.6,5.89790496]
["bitfinex","ETHUSD",1767200308442,0.881,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1767200308844,0.881,2980.1,2979.5,5.89990496]
["bitfinex","ETHUSD",1767200309473,0.881,2980.1,2979.6,5.89790496]
["bitfinex","ETHUSD",1767200310771,0.881,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1767200311062,0.881,2980.1,2979.6,5.89790496]
["bitfinex","ETHUSD",1767200313369,0.881,2980.1,2979.5,5.89990496]
["bitfinex","ETHUSD",1767200315255,0.881,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1767200315459,1.30463788,2980.1,2979.5,0.002]
["bitfinex","ETHUSD",1767200315890,5.33518955,2979.6,2979.0,5.89790496]
["bitfinex","ETHUSD",1767200316076,5.33518955,2980.0,2979.0,5.89790496]
["bitfinex","ETHUSD",1767200316476,0.881,2980.1,2979.2,5.89790496]
["bitfinex","ETHUSD",1767200317152,4.23660878,2980.1,2979.2,5.89790496]
["bitfinex","ETHUSD",1767200318870,9.57179833,2980.1,2979.2,5.89790496]
["bitfinex","ETHUSD",1767200319089,0.96717767,2980.0,2979.2,5.89790496]
["bitfinex","ETHUSD",1767200320175,0.881,2980.1,2979.2,5.89790496]
["bitfinex","ETHUSD",1767200320885,4.23659482,2980.1,2979.2,5.89790496]
["bitfinex","ETHUSD",1767200321080,0.881,2980.1,2979.2,5.89790496]
["bitfinex","ETHUSD",1767200321291,4.23659603,2980.1,2979.2,5.89790496]
["bitfinex","ETHUSD",1767200321589,9.57178558,2980.1,2979.2,5.89790496]
["bitfinex","ETHUSD",1767200321882,0.96717639,2980.0,2979.2,5.89790496]
["bitfinex","ETHUSD",1767200322282,5.33518955,2979.7,2979.2,5.89790496]
["bitfinex","ETHUSD",1767200322468,6.40234428,2980.0,2979.2,5.89790496]
["bitfinex","ETHUSD",1767200322786,1.06715473,2980.0,2979.2,5.89790496]
["bitfinex","ETHUSD",1767200323084,0.19481547,2979.9,2979.2,5.89790496]
["bitfinex","ETHUSD",1767200324175,5.33518955,2979.8,2979.2,5.89790496]
["bitfinex","ETHUSD",1767200324684,1.69096992,2979.7,2979.2,3.87050013]
["bitfinex","ETHUSD",1767200324883,1.68477446,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1767200325081,3.35594138,2979.8,2978.8,5.89790496]
["bitfinex","ETHUSD",1767200325082,1.68277446,2979.3,2978.8,5.89790496]
["bitfinex","ETHUSD",1767200325286,2.32209878,2979.3,2978.8,5.89790496]
["bitfinex","ETHUSD",1767200325669,1.68277446,2979.3,2978.8,5.89790496]
["bitfinex","ETHUSD",1767200331964,1.63418358,2979.2,2978.8,5.89790496]
["bitfinex","ETHUSD",1767200332280,0.881,2979.4,2979.0,5.57424051]
["bitfinex","ETHUSD",1767200332590,3.39618358,2979.7,2979.0,5.57424051]
["bitfinex","ETHUSD",1767200332796,3.35544936,2980.3,2979.2,5.57424051]
["bitfinex","ETHUSD",1767200332981,4.27465952,2980.3,2979.4,5.57424051]
["bitfinex","ETHUSD",1767200333184,4.27465952,2980.2,2979.4,5.57424051]
["bitfinex","ETHUSD",1767200333491,4.27465952,2980.5,2979.6,5.57424051]
["bitfinex","ETHUSD",1767200333690,0.001,2980.1,2979.8,5.57424051]
["bitfinex","ETHUSD",1767200334014,4.27465952,2980.5,2979.8,5.57424051]
["bitfinex","ETHUSD",1767200334178,0.881,2980.6,2979.8,5.57424051]
["bitfinex","ETHUSD",1767200334375,5.15426451,2980.6,2979.8,5.57424051]
["bitfinex","ETHUSD",1767200334786,0.881,2980.6,2979.8,5.57424051]
["bitfinex","ETHUSD",1767200334989,0.881,2980.6,2980.0,5.57424051]
["bitfinex","ETHUSD",1767200336395,4.26833054,2980.5,2980.0,5.57424051]
["bitfinex","ETHUSD",1767200336876,0.001,2980.7,2980.0,5.57424051]
["bitfinex","ETHUSD",1767200337081,0.001,2980.7,2980.1,5.57424051]
["bitfinex","ETHUSD",1767200340270,0.001,2980.7,2980.2,5.33518955]
["bitfinex","ETHUSD",1767200340474,0.001,2981.0,2980.5,5.57424051]
["bitfinex","ETHUSD",1767200340795,4.26285544,2981.1,2980.5,5.57424051]
["bitfinex","ETHUSD",1767200341016,4.25964741,2981.0,2979.6,5.57424051]
["bitfinex","ETHUSD",1767200341174,4.25964741,2981.0,2980.0,5.57424051]
["bitfinex","ETHUSD",1767200341789,4.26064741,2980.7,2980.0,5.57424051]
["bitfinex","ETHUSD",1767200342024,4.26064741,2980.7,2980.2,5.57424051]
["bitfinex","ETHUSD",1767200342231,0.001,2980.7,2980.2,5.57424051]
["bitfinex","ETHUSD",1767200342438,4.25733563,2980.9,2980.2,5.57424051]
["bitfinex","ETHUSD",1767200344394,0.001,2981.1,2980.4,5.57424051]
["bitfinex","ETHUSD",1767200345234,4.2518602,2981.0,2980.4,5.57424051]
["bitfinex","ETHUSD",1767200345395,5.21066518,2981.0,2980.4,5.57424051]
["bitfinex","ETHUSD",1767200345885,4.24970181,2980.8,2980.0,5.57424051]
["bitfinex","ETHUSD",1767200349200,4.24970181,2980.8,2980.2,5.57424051]
["bitfinex","ETHUSD",1767200351306,4.23919396,2980.4,2979.7,5.57424051]
["bitfinex","ETHUSD",1767200351642,4.23919396,2980.3,2979.7,5.57424051]
["bitfinex","ETHUSD",1767200355224,4.23128014,2980.0,2979.2,5.57424051]
["bitfinex","ETHUSD",1767200355638,4.23128014,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1767200355844,5.18792711,2980.0,2979.6,0.002]
["bitfinex","ETHUSD",1767200356129,5.18792711,2980.0,2979.4,5.57424051]
["bitfinex","ETHUSD",1767200356940,4.23128014,2980.0,2979.4,5.57424051]
["bitfinex","ETHUSD",1767200357369,4.23128014,2980.0,2979.1,5.57424051]
["bitfinex","ETHUSD",1767200357585,4.22550467,2979.7,2979.1,5.57424051]
["bitfinex","ETHUSD",1767200366945,4.11974887,2979.6,2978.9,5.53258142]
["bitfinex","ETHUSD",1767200371145,4.11974887,2979.6,2978.9,5.53458142]
["bitfinex","ETHUSD",1767200373197,5.33713348,2979.6,2978.9,0.002]
["bitfinex","ETHUSD",1767200373398,4.04072857,2979.5,2978.7,5.53258142]
["bitfinex","ETHUSD",1767200373673,4.03872857,2979.3,2978.7,5.53258142]
["bitfinex","ETHUSD",1767200374655,4.03872857,2979.3,2978.5,5.53458142]
["bitfinex","ETHUSD",1767200376180,4.03872857,2979.3,2978.5,0.002]
["bitfinex","ETHUSD",1767200376378,1.60901959,2979.4,2978.6,5.53258142]
["bitfinex","ETHUSD",1767200376578,4.00322572,2979.7,2978.6,5.53258142]
["bitfinex","ETHUSD",1767200378857,3.97851317,2979.5,2978.6,5.53258142]
["bitfinex","ETHUSD",1767200380285,3.97951317,2979.5,2978.6,5.53258142]
["bitfinex","ETHUSD",1767200381568,3.94410462,2979.4,2978.6,5.53258142]
["bitfinex","ETHUSD",1767200388188,3.94510462,2979.4,2978.6,5.53258142]
["bitfinex","ETHUSD",1767200389271,4.67533169,2979.4,2978.6,5.53258142]
["bitfinex","ETHUSD",1767200394068,3.79819774,2979.3,2978.6,5.53258142]
["bitfinex","ETHUSD",1767200396793,3.77916842,2979.3,2978.8,5.78522391]
["bitfinex","ETHUSD",1767200400506,3.77916842,2979.3,2978.6,5.78522391]
["bitfinex","ETHUSD",1767200400797,3.74252456,2979.1,2978.6,5.78522391]
["bitfinex","ETHUSD",1767200400985,3.74252456,2979.1,2978.4,5.78722391]
["bitfinex","ETHUSD",1767200401185,3.73162667,2979.0,2978.4,5.78722391]
["bitfinex","ETHUSD",1767200401591,3.73162667,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1767200401771,3.73162667,2979.0,2978.0,5.78722391]
["bitfinex","ETHUSD",1767200401966,3.72962667,2978.8,2978.0,5.78722391]
["bitfinex","ETHUSD",1767200402172,3.72962667,2978.8,2978.0,0.002]
["bitfinex","ETHUSD",1767200402371,3.72962667,2978.8,2978.1,5.78522391]
["bitfinex","ETHUSD",1767200403110,3.35713721,2978.8,2978.0,0.002]
["bitfinex","ETHUSD",1767200403295,3.71215669,2978.7,2978.0,5.78722391]
["bitfinex","ETHUSD",1767200403501,3.71215669,2978.5,2978.0,5.78722391]
["bitfinex","ETHUSD",1767200404580,3.71215669,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767200405009,3.71215669,2978.5,2977.9,0.002]
["bitfinex","ETHUSD",1767200406916,3.71215669,2978.5,2977.9,5.78722391]
["bitfinex","ETHUSD",1767200407482,3.35741673,2978.5,2977.9,5.78722391]
["bitfinex","ETHUSD",1767200407676,4.08475153,2978.4,2977.9,0.002]
["bitfinex","ETHUSD",1767200407901,4.08475153,2978.4,2977.7,0.002]
["bitfinex","ETHUSD",1767200407902,3.67631692,2978.3,2977.7,0.002]
["bitfinex","ETHUSD",1767200408117,3.66413598,2978.2,2977.6,5.78722391]
["bitfinex","ETHUSD",1767200408409,3.66213598,2977.9,2977.2,0.002]
["bitfinex","ETHUSD",1767200408587,4.5104415,2977.8,2977.4,5.78722391]
["bitfinex","ETHUSD",1767200408788,3.66213598,2977.8,2977.4,5.78722391]
["bitfinex","ETHUSD",1767200409486,3.66213598,2977.8,2977.2,5.78722391]
["bitfinex","ETHUSD",1767200409683,3.66213598,2977.8,2977.3,5.78722391]
["bitfinex","ETHUSD",1767200410183,3.66213598,2977.8,2977.0,5.78522391]
["bitfinex","ETHUSD",1767200410188,3.64206862,2977.7,2977.0,5.78522391]
["bitfinex","ETHUSD",1767200412192,3.62633202,2978.1,2977.3,5.78722391]
["bitfinex","ETHUSD",1767200412401,3.99896306,2978.1,2977.3,5.78722391]
["bitfinex","ETHUSD",1767200412918,3.62633202,2978.1,2977.3,5.78722391]
["bitfinex","ETHUSD",1767200413210,0.50641295,2978.4,2977.3,5.78722391]
["bitfinex","ETHUSD",1767200413211,3.61862556,2978.4,2977.3,5.78722391]
["bitfinex","ETHUSD",1767200413420,0.001,2978.5,2977.6,5.78522391]
["bitfinex","ETHUSD",1767200413595,3.61962556,2978.5,2977.6,5.78522391]
["bitfinex","ETHUSD",1767200415676,3.60344402,2978.4,2977.4,5.78522391]
["bitfinex","ETHUSD",1767200415881,3.60344402,2978.3,2977.4,6.3639463]
["bitfinex","ETHUSD",1767200416415,3.59694216,2978.5,2977.4,6.3639463]
["bitfinex","ETHUSD",1767200416712,3.59694216,2978.5,2977.8,5.78522391]
["bitfinex","ETHUSD",1767200417304,3.58952953,2978.8,2978.1,5.78522391]
["bitfinex","ETHUSD",1767200417602,4.03668248,2978.8,2978.1,5.78522391]
["bitfinex","ETHUSD",1767200418402,3.58224313,2978.2,2977.4,5.78522391]
["bitfinex","ETHUSD",1767200418704,8.92386557,2978.1,2977.4,5.78522391]
["bitfinex","ETHUSD",1767200418898,3.58224313,2978.1,2977.4,5.78522391]
["bitfinex","ETHUSD",1767200419312,3.56807307,2978.0,2977.4,5.78522391]
["bitfinex","ETHUSD",1767200419512,4.45904262,2978.0,2977.4,5.78522391]
["bitfinex","ETHUSD",1767200419721,3.56807307,2978.0,2977.4,5.78522391]
["bitfinex","ETHUSD",1767200420218,3.56807307,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1767200420444,3.56807307,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1767200420590,3.56807307,2978.0,2977.6,5.60106321]
["bitfinex","ETHUSD",1767200421310,3.56807307,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1767200421501,3.9029161,2977.9,2977.4,5.44516047]
["bitfinex","ETHUSD",1767200423204,0.35680731,2977.9,2977.4,5.44516047]
["bitfinex","ETHUSD",1767200423417,3.52846639,2978.2,2977.4,5.44516047]
["bitfinex","ETHUSD",1767200424415,5.34162244,2978.1,2977.4,5.44516047]
["bitfinex","ETHUSD",1767200424596,3.52078606,2978.0,2977.4,5.44516047]
["bitfinex","ETHUSD",1767200427821,8.8624085,2978.0,2977.4,5.44516047]
["bitfinex","ETHUSD",1767200428049,8.8624085,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1767200428050,3.49086921,2977.7,2977.3,0.002]
["bitfinex","ETHUSD",1767200428330,3.48686921,2977.5,2977.1,5.44516047]
["bitfinex","ETHUSD",1767200429127,0.88324917,2977.6,2976.8,0.002]
["bitfinex","ETHUSD",1767200429128,3.4796155,2977.3,2976.9,5.44716047]
["bitfinex","ETHUSD",1767200429929,3.4796155,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1767200430114,3.4796155,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1767200430429,3.4796155,2977.3,2976.8,5.44716047]
["bitfinex","ETHUSD",1767200431342,3.82757705,2977.3,2976.8,5.39716047]
["bitfinex","ETHUSD",1767200431641,3.5113309,2977.2,2976.8,5.39716047]
["bitfinex","ETHUSD",1767200432643,3.5113309,2977.2,2976.7,0.002]
["bitfinex","ETHUSD",1767200433014,3.5113309,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1767200433210,3.49555059,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767200433416,3.49555059,2977.0,2976.5,5.44716047]
["bitfinex","ETHUSD",1767200434944,3.49555059,2977.0,2976.8,0.002]
["bitfinex","ETHUSD",1767200435144,8.82178238,2976.9,2976.5,5.44716047]
["bitfinex","ETHUSD",1767200435320,3.48015994,2976.9,2976.5,5.44716047]
["bitfinex","ETHUSD",1767200435516,3.47815994,2976.8,2976.2,5.44716047]
["bitfinex","ETHUSD",1767200436443,3.35893591,2977.2,2976.2,5.44716047]
["bitfinex","ETHUSD",1767200436444,5.34162244,2977.2,2976.2,5.44716047]
["bitfinex","ETHUSD",1767200436648,4.68875642,2977.1,2976.2,5.44716047]
["bitfinex","ETHUSD",1767200436845,3.47155833,2977.0,2976.2,5.44716047]
["bitfinex","ETHUSD",1767200438074,3.45852175,2976.8,2976.2,5.44716047]
["bitfinex","ETHUSD",1767200439666,5.36886213,2976.4,2976.1,0.002]
["bitfinex","ETHUSD",1767200439876,5.93892122,2976.3,2975.7,6.32716047]
["bitfinex","ETHUSD",1767200440172,5.34162244,2976.7,2975.7,6.32716047]
["bitfinex","ETHUSD",1767200440334,5.36886213,2976.8,2975.9,5.44516047]
["bitfinex","ETHUSD",1767200440729,5.36886213,2976.8,2976.1,5.44516047]
["bitfinex","ETHUSD",1767200440929,5.36886213,2976.8,2976.3,5.44516047]
["bitfinex","ETHUSD",1767200441145,5.36886213,2977.0,2976.3,5.44516047]
["bitfinex","ETHUSD",1767200441333,0.65860602,2976.9,2976.3,5.44516047]
["bitfinex","ETHUSD",1767200441674,6.02746815,2976.9,2976.3,5.44516047]
["bitfinex","ETHUSD",1767200442356,5.36886213,2977.5,2976.8,5.44516047]
["bitfinex","ETHUSD",1767200442731,5.36886213,2977.4,2976.8,5.44516047]
["bitfinex","ETHUSD",1767200442938,5.36886213,2977.4,2975.8,3.36039281]
["bitfinex","ETHUSD",1767200442939,5.36886213,2977.0,2976.2,5.44516047]
["bitfinex","ETHUSD",1767200443642,5.36886213,2977.0,2976.3,5.44516047]
["bitfinex","ETHUSD",1767200444242,5.36886213,2977.0,2976.3,6.52403876]
["bitfinex","ETHUSD",1767200445355,5.36886213,2977.0,2976.3,5.44516047]
["bitfinex","ETHUSD",1767200447044,5.36886213,2977.0,2976.1,5.44716047]
["bitfinex","ETHUSD",1767200448762,5.36886213,2976.8,2976.1,5.44716047]
["bitfinex","ETHUSD",1767200448964,5.36886213,2977.0,2975.8,5.44516047]
["bitfinex","ETHUSD",1767200449176,0.09997834,2977.3,2976.2,5.44516047]
["bitfinex","ETHUSD",1767200449177,6.24164569,2976.9,2976.2,5.44516047]
["bitfinex","ETHUSD",1767200449346,5.36886213,2977.2,2976.6,5.44516047]
["bitfinex","ETHUSD",1767200449971,5.36886213,2977.7,2977.2,5.44516047]
["bitfinex","ETHUSD",1767200450761,5.36986213,2978.0,2977.6,5.44516047]
["bitfinex","ETHUSD",1767200451444,5.45598425,2977.8,2976.9,5.48117899]
["bitfinex","ETHUSD",1767200451641,5.45598425,2977.6,2976.9,5.48117899]
["bitfinex","ETHUSD",1767200452649,5.45598425,2977.4,2976.9,5.48117899]
["bitfinex","ETHUSD",1767200452850,5.45598425,2977.4,2976.4,5.34162244]
["bitfinex","ETHUSD",1767200453054,5.45598425,2977.4,2976.5,5.48117899]
["bitfinex","ETHUSD",1767200453243,5.45598425,2977.2,2976.6,5.48117899]
["bitfinex","ETHUSD",1767200453456,6.53574492,2977.1,2976.6,5.48117899]
["bitfinex","ETHUSD",1767200453658,5.45598425,2977.1,2976.6,5.48117899]
["bitfinex","ETHUSD",1767200454942,5.45598425,2977.1,2976.2,5.48117899]
["bitfinex","ETHUSD",1767200455669,5.45598425,2977.1,2976.4,5.48117899]
["bitfinex","ETHUSD",1767200455852,5.45598425,2977.1,2976.5,5.34162244]
["bitfinex","ETHUSD",1767200456052,5.45598425,2977.6,2976.8,5.48117899]
["bitfinex","ETHUSD",1767200456375,6.10955874,2977.5,2976.8,5.48117899]
["bitfinex","ETHUSD",1767200457060,0.65357449,2977.5,2977.0,5.48117899]
["bitfinex","ETHUSD",1767200458982,6.10955874,2977.5,2977.0,5.48117899]
["bitfinex","ETHUSD",1767200459648,6.10955874,2977.5,2976.6,5.48117899]
["bitfinex","ETHUSD",1767200459850,6.10955874,2977.5,2976.7,5.48117899]
["bitfinex","ETHUSD",1767200460065,5.45598425,2977.3,2976.7,5.48117899]
["bitfinex","ETHUSD",1767200460457,5.34162244,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1767200460657,5.45598425,2977.3,2976.6,5.48117899]
["bitfinex","ETHUSD",1767200460869,5.45598425,2977.7,2976.8,5.48117899]
["bitfinex","ETHUSD",1767200461177,5.45598425,2977.6,2976.8,5.48117899]
["bitfinex","ETHUSD",1767200462674,5.45598425,2977.6,2976.6,5.48117899]
["bitfinex","ETHUSD",1767200462985,5.45598425,2977.6,2976.8,5.48117899]
["bitfinex","ETHUSD",1767200463194,6.54574275,2977.6,2976.8,5.48117899]
["bitfinex","ETHUSD",1767200464361,6.54574275,2977.6,2976.9,5.48117899]
["bitfinex","ETHUSD",1767200465645,5.34162244,2977.5,2976.5,5.48317899]
["bitfinex","ETHUSD",1767200465848,5.45598425,2977.4,2976.5,5.48317899]
["bitfinex","ETHUSD",1767200466386,5.45598425,2977.4,2976.8,5.48317899]
["bitfinex","ETHUSD",1767200466586,6.11055853,2977.4,2976.9,5.48117899]
["bitfinex","ETHUSD",1767200468479,0.65457428,2977.4,2976.9,5.48117899]
["bitfinex","ETHUSD",1767200468677,5.45598425,2977.9,2977.2,5.48117899]
["bitfinex","ETHUSD",1767200468877,5.45598425,2977.9,2977.4,5.48117899]
["bitfinex","ETHUSD",1767200470164,0.001,2978.0,2977.4,5.48117899]
["bitfinex","ETHUSD",1767200470872,5.45698425,2978.0,2977.4,5.48117899]
["bitfinex","ETHUSD",1767200471072,6.00278268,2978.0,2977.4,5.48117899]
["bitfinex","ETHUSD",1767200471688,6.00278268,2978.0,2977.5,5.34162244]
["bitfinex","ETHUSD",1767200471894,5.45698425,2978.2,2977.8,5.48117899]
["bitfinex","ETHUSD",1767200472409,0.001,2978.2,2977.8,5.48117899]
["bitfinex","ETHUSD",1767200472563,5.45598425,2978.4,2978.0,5.48117899]
["bitfinex","ETHUSD",1767200472760,6.01168051,2978.4,2978.0,5.48117899]
["bitfinex","ETHUSD",1767200473697,0.55569626,2978.4,2978.0,5.48117899]
["bitfinex","ETHUSD",1767200474797,6.01168051,2978.4,2978.0,5.48117899]
["bitfinex","ETHUSD",1767200476496,0.09997834,2978.8,2978.0,5.48117899]
["bitfinex","ETHUSD",1767200476669,5.34162244,2978.7,2978.0,5.48117899]
["bitfinex","ETHUSD",1767200476868,5.45598425,2978.6,2978.0,5.48117899]
["bitfinex","ETHUSD",1767200477885,5.34162244,2978.6,2978.0,5.48117899]
["bitfinex","ETHUSD",1767200478201,5.45598425,2978.5,2978.0,5.48117899]
["bitfinex","ETHUSD",1767200478767,5.45598425,2978.8,2978.0,5.48117899]
["bitfinex","ETHUSD",1767200479067,5.26182775,2978.6,2977.2,5.40792659]
["bitfinex","ETHUSD",1767200479270,5.26182775,2978.4,2977.2,5.40792659]
["bitfinex","ETHUSD",1767200480813,5.34183068,2978.6,2977.2,5.40792659]
["bitfinex","ETHUSD",1767200480814,5.26182775,2978.2,2977.2,5.40792659]
["bitfinex","ETHUSD",1767200481970,5.63724747,2978.1,2977.2,5.40792659]
["bitfinex","ETHUSD",1767200482979,5.34183068,2978.0,2977.2,5.40792659]
["bitfinex","ETHUSD",1767200483182,6.17143054,2977.9,2977.2,5.40792659]
["bitfinex","ETHUSD",1767200483778,6.17143054,2977.9,2976.9,5.09997389]
["bitfinex","ETHUSD",1767200483779,5.63724747,2977.6,2976.9,5.09997389]
["bitfinex","ETHUSD",1767200486304,5.63724747,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1767200486503,5.63724747,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1767200488310,6.20097222,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1767200489204,6.20097222,2977.4,2977.0,5.09797389]
["bitfinex","ETHUSD",1767200489417,5.63724747,2977.4,2977.0,5.09797389]
["bitfinex","ETHUSD",1767200491499,6.17143054,2977.9,2977.0,5.09797389]
["bitfinex","ETHUSD",1767200491701,5.63724747,2977.8,2977.0,5.09797389]
["bitfinex","ETHUSD",1767200492013,0.001,2977.6,2977.0,5.09797389]
["bitfinex","ETHUSD",1767200494914,6.17143054,2977.9,2977.0,5.09797389]
["bitfinex","ETHUSD",1767200495108,5.63724747,2978.2,2977.2,5.09797389]
["bitfinex","ETHUSD",1767200495917,0.001,2978.4,2977.2,5.09797389]
["bitfinex","ETHUSD",1767200495918,5.63824747,2978.4,2977.2,5.09797389]
["bitfinex","ETHUSD",1767200496083,5.63724747,2978.3,2977.2,5.09797389]
["bitfinex","ETHUSD",1767200496783,5.63724747,2978.1,2977.2,5.09797389]
["bitfinex","ETHUSD",1767200496988,5.63724747,2977.9,2977.2,5.09797389]
["bitfinex","ETHUSD",1767200497689,0.89949803,2978.0,2977.2,5.09797389]
["bitfinex","ETHUSD",1767200497885,0.001,2978.4,2977.2,5.09797389]
["bitfinex","ETHUSD",1767200497886,5.63724747,2978.3,2977.2,5.09797389]
["bitfinex","ETHUSD",1767200498899,5.63824747,2978.4,2977.2,5.09797389]
["bitfinex","ETHUSD",1767200501326,5.63724747,2978.2,2977.2,5.09797389]
["bitfinex","ETHUSD",1767200502195,7.27078131,2978.1,2976.9,0.884]
["bitfinex","ETHUSD",1767200502401,7.27078131,2978.1,2976.9,0.002]
["bitfinex","ETHUSD",1767200502402,6.37432344,2978.0,2976.9,0.002]
["bitfinex","ETHUSD",1767200502701,6.47430178,2978.0,2976.9,5.09997389]
["bitfinex","ETHUSD",1767200503386,5.63724747,2977.8,2976.9,5.09997389]
["bitfinex","ETHUSD",1767200508823,6.47430178,2978.0,2976.9,5.09997389]
["bitfinex","ETHUSD",1767200509140,6.47430178,2978.0,2977.1,5.09797389]
["bitfinex","ETHUSD",1767200509141,5.63724747,2978.0,2977.1,5.09797389]
["bitfinex","ETHUSD",1767200509541,5.63724747,2977.9,2977.1,5.09797389]
["bitfinex","ETHUSD",1767200510238,5.63724747,2977.8,2976.9,5.09997389]
["bitfinex","ETHUSD",1767200510415,5.63724747,2977.8,2976.0,3.36219104]
["bitfinex","ETHUSD",1767200510416,5.63724747,2977.8,2976.6,5.09797389]
["bitfinex","ETHUSD",1767200510619,5.63724747,2977.6,2976.6,5.09797389]
["bitfinex","ETHUSD",1767200511914,3.35841208,2977.6,2976.6,5.09797389]
["bitfinex","ETHUSD",1767200512210,0.89953434,2977.7,2976.6,5.09797389]
["bitfinex","ETHUSD",1767200512211,4.94726309,2977.5,2976.6,5.09797389]
["bitfinex","ETHUSD",1767200513030,4.94726309,2977.5,2976.4,5.15498249]
["bitfinex","ETHUSD",1767200513814,4.94726309,2977.5,2976.3,5.15498249]
["bitfinex","ETHUSD",1767200514015,3.35863505,2977.4,2976.3,5.15498249]
["bitfinex","ETHUSD",1767200514314,5.61898337,2977.3,2976.4,5.15498249]
["bitfinex","ETHUSD",1767200516040,4.94726309,2977.1,2976.2,5.15498249]
["bitfinex","ETHUSD",1767200516243,4.94726309,2977.1,2976.1,0.002]
["bitfinex","ETHUSD",1767200517116,4.94726309,2977.1,2976.1,5.15698249]
["bitfinex","ETHUSD",1767200518847,4.94726309,2977.0,2976.1,5.15698249]
["bitfinex","ETHUSD",1767200519013,4.94726309,2976.8,2976.1,5.15698249]
["bitfinex","ETHUSD",1767200522047,4.94726309,2976.8,2975.6,5.15698249]
["bitfinex","ETHUSD",1767200522048,4.94726309,2976.5,2975.6,5.15698249]
["bitfinex","ETHUSD",1767200525681,4.94726309,2976.4,2975.6,5.15698249]
["bitfinex","ETHUSD",1767200527752,3.45929609,2976.8,2975.6,5.15698249]
["bitfinex","ETHUSD",1767200527753,4.94726309,2976.8,2975.6,5.15698249]
["bitfinex","ETHUSD",1767200527954,4.94726309,2976.8,2975.8,5.15498249]
["bitfinex","ETHUSD",1767200528641,4.94726309,2977.0,2975.8,5.15498249]
["bitfinex","ETHUSD",1767200529042,10.29630414,2977.2,2975.8,5.15498249]
["bitfinex","ETHUSD",1767200529241,10.29630414,2977.2,2976.0,5.15498249]
["bitfinex","ETHUSD",1767200529242,4.94726309,2977.2,2976.0,5.15498249]
["bitfinex","ETHUSD",1767200529464,4.94726309,2977.2,2976.2,5.15498249]
["bitfinex","ETHUSD",1767200529838,4.94726309,2977.4,2976.2,5.15498249]
["bitfinex","ETHUSD",1767200530358,4.94726411,2977.6,2976.3,5.15498249]
["bitfinex","ETHUSD",1767200531545,3.35842156,2977.6,2976.3,5.15498249]
["bitfinex","ETHUSD",1767200531749,4.94726309,2977.5,2976.3,5.15498249]
["bitfinex","ETHUSD",1767200531928,5.78782939,2977.5,2976.5,5.15498249]
["bitfinex","ETHUSD",1767200532556,0.8405663,2977.5,2976.5,5.15498249]
["bitfinex","ETHUSD",1767200532756,4.94726411,2977.6,2976.5,5.15498249]
["bitfinex","ETHUSD",1767200542050,1.02e-06,2977.6,2976.6,5.32991276]
["bitfinex","ETHUSD",1767200545072,1.02e-06,2977.6,2976.7,5.32991276]
["bitfinex","ETHUSD",1767200549191,1.02e-06,2977.6,2976.8,5.32991276]
["bitfinex","ETHUSD",1767200550981,1.02e-06,2977.6,2976.9,5.32991276]
["bitfinex","ETHUSD",1767200551178,0.001,2978.4,2977.1,5.32991276]
["bitfinex","ETHUSD",1767200551179,4.93166394,2978.3,2977.1,5.32991276]
["bitfinex","ETHUSD",1767200551478,4.93166394,2978.2,2977.1,5.32991276]
["bitfinex","ETHUSD",1767200551877,4.93266394,2977.6,2977.1,5.32991276]
["bitfinex","ETHUSD",1767200552282,0.001,2977.6,2977.1,5.32991276]
["bitfinex","ETHUSD",1767200553276,0.001,2977.6,2977.1,5.86290404]
["bitfinex","ETHUSD",1767200553797,0.001,2978.4,2977.2,5.32991276]
["bitfinex","ETHUSD",1767200553968,4.93166394,2978.3,2977.2,5.32991276]
["bitfinex","ETHUSD",1767200557002,0.001,2978.4,2977.3,5.32991276]
["bitfinex","ETHUSD",1767200557190,0.001,2978.4,2977.4,5.32991276]
["bitfinex","ETHUSD",1767200557500,0.001,2978.4,2977.6,5.32991276]
["bitfinex","ETHUSD",1767200558002,0.001,2978.8,2977.5,0.86886247]
["bitfinex","ETHUSD",1767200558170,0.001,2978.8,2977.6,5.32991276]
["bitfinex","ETHUSD",1767200558171,4.93266394,2978.8,2977.6,5.32991276]
["bitfinex","ETHUSD",1767200558370,0.001,2978.3,2977.6,5.32991276]
["bitfinex","ETHUSD",1767200558600,4.93166394,2978.7,2977.6,5.32991276]
["bitfinex","ETHUSD",1767200559297,4.93166394,2978.7,2977.7,5.32991276]
["bitfinex","ETHUSD",1767200560096,0.001,2978.8,2977.7,5.32991276]
["bitfinex","ETHUSD",1767200560290,0.001,2978.8,2977.3,6.94834268]
["bitfinex","ETHUSD",1767200560291,4.93266394,2978.8,2977.9,5.32991276]
["bitfinex","ETHUSD",1767200560490,4.93266394,2978.8,2978.0,5.32991276]
["bitfinex","ETHUSD",1767200560700,4.93166394,2978.7,2978.0,5.32991276]
["bitfinex","ETHUSD",1767200563173,0.001,2978.8,2978.2,5.32991276]
["bitfinex","ETHUSD",1767200563375,4.93266394,2978.8,2978.2,5.32991276]
["bitfinex","ETHUSD",1767200563704,4.93266394,2978.8,2978.2,6.39695854]
["bitfinex","ETHUSD",1767200565799,4.93266394,2978.8,2978.2,5.32991276]
["bitfinex","ETHUSD",1767200566503,0.001,2979.1,2978.5,5.32991276]
["bitfinex","ETHUSD",1767200567681,4.93266394,2979.1,2978.5,5.32991276]
["bitfinex","ETHUSD",1767200569377,4.93166394,2978.5,2977.9,5.32991276]
["bitfinex","ETHUSD",1767200570193,4.93166394,2978.9,2977.9,5.32991276]
["bitfinex","ETHUSD",1767200570395,0.001,2979.1,2978.1,5.32991276]
["bitfinex","ETHUSD",1767200570725,4.93166394,2979.0,2978.1,5.32991276]
["bitfinex","ETHUSD",1767200572787,5.34054501,2978.9,2978.1,5.32991276]
["bitfinex","ETHUSD",1767200572988,5.16627361,2978.8,2978.1,5.32991276]
["bitfinex","ETHUSD",1767200575504,10.50681862,2978.8,2978.1,5.32991276]
["bitfinex","ETHUSD",1767200575715,10.50681862,2978.8,2978.1,5.86290404]
["bitfinex","ETHUSD",1767200581334,5.16727361,2979.2,2978.4,2.4753666]
["bitfinex","ETHUSD",1767200581488,5.16627361,2979.0,2978.4,2.4753666]
["bitfinex","ETHUSD",1767200582424,0.001,2978.8,2978.4,2.4753666]
["bitfinex","ETHUSD",1767200582720,10.50681862,2979.1,2978.6,2.4782094]
["bitfinex","ETHUSD",1767200583020,5.16627361,2979.0,2978.6,2.4782094]
["bitfinex","ETHUSD",1767200587217,5.16727361,2979.2,2978.6,2.4782094]
["bitfinex","ETHUSD",1767200587527,5.16627361,2979.1,2978.6,2.4782094]
["bitfinex","ETHUSD",1767200589731,0.001,2979.0,2978.6,2.4782094]
["bitfinex","ETHUSD",1767200591332,5.16727361,2979.0,2978.6,2.4782094]
["bitfinex","ETHUSD",1767200596246,5.16727361,2979.0,2978.6,2.72603034]
["bitfinex","ETHUSD",1767200596537,5.16727361,2979.2,2978.6,2.72603034]
["bitfinex","ETHUSD",1767200598830,0.001,2979.2,2978.7,2.53302573]
["bitfinex","ETHUSD",1767200599526,4.87224302,2979.0,2978.6,0.24782094]
["bitfinex","ETHUSD",1767200599717,4.87224302,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1767200599916,5.34054501,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1767200600150,4.87224302,2978.8,2978.4,2.53932567]
["bitfinex","ETHUSD",1767200600842,4.87224302,2978.8,2978.1,0.882]
["bitfinex","ETHUSD",1767200601015,4.87224302,2978.6,2978.1,0.882]
["bitfinex","ETHUSD",1767200601211,5.89350184,2978.6,2978.1,0.882]
["bitfinex","ETHUSD",1767200601417,4.87224302,2978.6,2978.0,2.54641694]
["bitfinex","ETHUSD",1767200604415,5.34034521,2978.8,2978.0,0.002]
["bitfinex","ETHUSD",1767200605945,5.34034521,2978.8,2977.2,9.58114528]
["bitfinex","ETHUSD",1767200605946,5.34034521,2978.2,2977.2,0.882]
["bitfinex","ETHUSD",1767200606121,5.34034521,2978.4,2977.2,0.882]
["bitfinex","ETHUSD",1767200606314,5.87437973,2978.4,2977.2,0.882]
["bitfinex","ETHUSD",1767200606944,5.87437973,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1767200607141,5.87437973,2978.4,2977.2,0.882]
["bitfinex","ETHUSD",1767200607343,0.53403452,2978.4,2977.2,0.882]
["bitfinex","ETHUSD",1767200607659,8.69741931,2978.8,2977.2,0.882]
["bitfinex","ETHUSD",1767200608439,12.05453731,2978.8,2977.2,0.882]
["bitfinex","ETHUSD",1767200608627,3.3570741,2978.8,2977.2,0.882]
["bitfinex","ETHUSD",1767200608817,3.35702007,2978.9,2977.2,0.882]
["bitfinex","ETHUSD",1767200609014,5.34034521,2978.7,2977.2,0.882]
["bitfinex","ETHUSD",1767200609449,0.33580201,2978.8,2977.2,0.882]
["bitfinex","ETHUSD",1767200609621,5.67614722,2978.8,2977.2,4.24084532]
["bitfinex","ETHUSD",1767200610143,5.34034521,2978.8,2977.4,5.34234521]
["bitfinex","ETHUSD",1767200610515,0.001,2979.0,2977.4,5.34234521]
["bitfinex","ETHUSD",1767200610812,3.35784227,2979.0,2977.4,5.34234521]
["bitfinex","ETHUSD",1767200611017,5.34034521,2978.8,2977.4,5.34234521]
["bitfinex","ETHUSD",1767200612355,5.34034521,2978.8,2977.4,0.002]
["bitfinex","ETHUSD",1767200612659,0.53403452,2978.7,2977.4,0.002]
["bitfinex","ETHUSD",1767200614323,5.34034521,2978.5,2977.4,0.002]
["bitfinex","ETHUSD",1767200616371,0.53403452,2978.7,2977.4,0.002]
["bitfinex","ETHUSD",1767200619449,5.34134521,2978.8,2977.4,0.002]
["bitfinex","ETHUSD",1767200620735,8.69843356,2978.8,2977.4,0.002]
["bitfinex","ETHUSD",1767200625557,5.34134521,2978.8,2977.4,0.002]
["bitfinex","ETHUSD",1767200626160,8.69842427,2978.8,2977.4,0.002]
["bitfinex","ETHUSD",1767200627156,5.34134521,2978.8,2977.4,0.002]
["bitfinex","ETHUSD",1767200627360,0.86983481,2978.7,2977.4,0.96031679]
["bitfinex","ETHUSD",1767200630041,0.86983481,2978.7,2977.4,0.002]
["bitfinex","ETHUSD",1767200632970,5.34034521,2978.5,2977.4,0.002]
["bitfinex","ETHUSD",1767200635388,0.87083481,2978.7,2977.4,0.002]
["bitfinex","ETHUSD",1767200637668,4.22803391,2978.7,2977.4,0.002]
["bitfinex","ETHUSD",1767200637986,0.87083481,2978.7,2977.4,0.002]
["bitfinex","ETHUSD",1767200638183,0.95693035,2978.6,2977.4,0.002]
["bitfinex","ETHUSD",1767200641363,5.34034521,2978.5,2977.4,0.002]
["bitfinex","ETHUSD",1767200641873,6.29727556,2978.6,2977.4,0.002]
["bitfinex","ETHUSD",1767200643662,9.65456847,2978.6,2977.4,0.002]
["bitfinex","ETHUSD",1767200643984,6.29727556,2978.6,2977.4,0.002]
["bitfinex","ETHUSD",1767200644185,0.96555338,2978.5,2977.4,0.002]
["bitfinex","ETHUSD",1767200650293,0.96655338,2978.5,2977.4,0.002]
["bitfinex","ETHUSD",1767200652163,5.34034521,2978.3,2977.4,0.002]
["bitfinex","ETHUSD",1767200656468,5.34034521,2977.7,2976.8,0.002]
["bitfinex","ETHUSD",1767200656867,4.23981194,2978.2,2976.8,0.002]
["bitfinex","ETHUSD",1767200656868,5.34034521,2977.8,2976.8,0.002]
["bitfinex","ETHUSD",1767200659009,4.23978627,2978.2,2976.8,0.002]
["bitfinex","ETHUSD",1767200659010,5.34034521,2977.5,2976.8,0.002]
["bitfinex","ETHUSD",1767200659198,5.34034521,2977.2,2976.2,0.002]
["bitfinex","ETHUSD",1767200660492,5.34753809,2977.1,2976.2,0.002]
["bitfinex","ETHUSD",1767200662610,0.001,2978.5,2976.5,0.884]
["bitfinex","ETHUSD",1767200662812,5.34753809,2977.5,2976.5,0.884]
["bitfinex","ETHUSD",1767200662972,5.34753809,2977.1,2976.5,0.884]
["bitfinex","ETHUSD",1767200663171,5.34753809,2977.3,2976.5,0.884]
["bitfinex","ETHUSD",1767200663576,5.34753809,2977.5,2976.5,0.884]
["bitfinex","ETHUSD",1767200664076,2.34264054,2977.4,2976.6,0.62315381]
["bitfinex","ETHUSD",1767200664309,5.34753809,2977.1,2976.5,0.884]
["bitfinex","ETHUSD",1767200664472,2.34264054,2977.0,2976.5,0.884]
["bitfinex","ETHUSD",1767200664680,2.34264054,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767200665684,2.34264054,2977.8,2976.7,5.34753809]
["bitfinex","ETHUSD",1767200666009,0.882,2978.2,2977.1,5.34753809]
["bitfinex","ETHUSD",1767200666010,2.34264054,2977.6,2977.1,5.34753809]
["bitfinex","ETHUSD",1767200666309,2.34264054,2977.6,2976.9,5.34753809]
["bitfinex","ETHUSD",1767200666512,1.02e-06,2977.1,2976.9,5.34753809]
["bitfinex","ETHUSD",1767200667006,2.34264054,2977.6,2976.9,5.34753809]
["bitfinex","ETHUSD",1767200667988,2.34264054,2978.0,2977.1,5.34753809]
["bitfinex","ETHUSD",1767200668192,2.34264054,2978.0,2977.2,0.53475381]
["bitfinex","ETHUSD",1767200669587,2.34264054,2978.0,2977.0,5.34753809]
["bitfinex","ETHUSD",1767200671223,2.34264054,2977.8,2976.6,5.34753809]
["bitfinex","ETHUSD",1767200671387,2.34264054,2977.8,2976.6,8.70705998]
["bitfinex","ETHUSD",1767200671822,2.34264054,2977.8,2976.8,5.34753809]
["bitfinex","ETHUSD",1767200673425,2.34264054,2977.6,2976.5,7.211604]
["bitfinex","ETHUSD",1767200673620,2.34264054,2977.6,2976.6,0.7211604]
["bitfinex","ETHUSD",1767200674831,2.34264054,2977.6,2976.7,5.34753809]
["bitfinex","ETHUSD",1767200674998,2.34264054,2977.6,2976.9,5.34753809]
["bitfinex","ETHUSD",1767200675520,2.34264054,2977.6,2976.6,0.7211604]
["bitfinex","ETHUSD",1767200675849,2.34264054,2977.6,2976.7,5.34753809]
["bitfinex","ETHUSD",1767200677526,2.34264054,2977.4,2976.5,0.002]
["bitfinex","ETHUSD",1767200677726,2.34264054,2977.5,2976.5,0.002]
["bitfinex","ETHUSD",1767200678031,2.34264054,2976.6,2976.2,0.002]
["bitfinex","ETHUSD",1767200678334,3.1116584,2976.5,2976.2,0.002]
["bitfinex","ETHUSD",1767200678511,2.34264054,2976.4,2976.2,0.002]
["bitfinex","ETHUSD",1767200679616,3.35869091,2977.4,2976.2,0.002]
["bitfinex","ETHUSD",1767200679617,2.34264054,2977.4,2976.2,0.002]
["bitfinex","ETHUSD",1767200679819,2.34264054,2977.1,2976.2,0.002]
["bitfinex","ETHUSD",1767200680020,3.35856029,2977.5,2976.2,0.002]
["bitfinex","ETHUSD",1767200680021,2.34264054,2976.9,2976.2,0.002]
["bitfinex","ETHUSD",1767200683355,2.34264054,2976.9,2976.2,5.34953809]
["bitfinex","ETHUSD",1767200683629,2.34264054,2977.3,2976.3,0.53515381]
["bitfinex","ETHUSD",1767200683942,2.34264054,2977.3,2976.2,5.34953809]
["bitfinex","ETHUSD",1767200685633,5.34753809,2976.9,2976.2,0.002]
["bitfinex","ETHUSD",1767200685815,2.34264054,2976.8,2976.2,0.002]
["bitfinex","ETHUSD",1767200696127,2.42058234,2976.7,2976.2,0.002]
["bitfinex","ETHUSD",1767200698656,3.35892007,2977.2,2975.6,0.002]
["bitfinex","ETHUSD",1767200698657,2.42058234,2976.5,2975.6,0.002]
["bitfinex","ETHUSD",1767200698947,2.42058234,2976.5,2975.6,0.53735381]
["bitfinex","ETHUSD",1767200699516,2.42058234,2976.5,2975.6,5.8848919]
["bitfinex","ETHUSD",1767200699720,2.42058234,2977.1,2976.0,5.34753809]
["bitfinex","ETHUSD",1767200700552,2.42058234,2977.1,2976.2,5.34753809]
["bitfinex","ETHUSD",1767200700754,2.42058234,2977.1,2976.3,0.53475381]
["bitfinex","ETHUSD",1767200700923,2.42058234,2977.1,2976.0,5.34753809]
["bitfinex","ETHUSD",1767200701120,2.42058234,2976.9,2975.8,5.34753809]
["bitfinex","ETHUSD",1767200701332,2.42058234,2976.3,2975.6,0.53735381]
["bitfinex","ETHUSD",1767200701528,2.42058234,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1767200702346,2.42058234,2976.7,2975.6,5.34953809]
["bitfinex","ETHUSD",1767200702645,5.34753809,2976.6,2975.6,5.34953809]
["bitfinex","ETHUSD",1767200702825,2.42058234,2976.5,2975.6,5.34953809]
["bitfinex","ETHUSD",1767200703032,2.42058234,2976.5,2975.8,5.34753809]
["bitfinex","ETHUSD",1767200703230,2.42058234,2976.5,2975.8,5.8824919]
["bitfinex","ETHUSD",1767200703647,2.42058234,2976.5,2975.8,0.53495381]
["bitfinex","ETHUSD",1767200704540,2.42058234,2976.5,2975.6,0.002]
["bitfinex","ETHUSD",1767200705435,2.42058234,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1767200707451,2.42058234,2976.3,2975.6,5.34953809]
["bitfinex","ETHUSD",1767200708273,2.42058234,2976.7,2975.8,5.34753809]
["bitfinex","ETHUSD",1767200710351,2.42058234,2976.7,2975.8,8.70794868]
["bitfinex","ETHUSD",1767200710529,2.42058234,2976.7,2975.9,0.87079487]
["bitfinex","ETHUSD",1767200711136,2.42058234,2976.7,2975.9,6.21833296]
["bitfinex","ETHUSD",1767200712356,2.42058234,2976.4,2975.8,0.002]
["bitfinex","ETHUSD",1767200715236,5.34753809,2976.2,2975.8,0.002]
["bitfinex","ETHUSD",1767200715432,2.42058234,2975.9,2975.6,0.002]
["bitfinex","ETHUSD",1767200715660,2.42058234,2976.5,2975.6,0.002]
["bitfinex","ETHUSD",1767200715969,2.42058234,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1767200719472,2.32294093,2976.7,2975.9,5.34753809]
["bitfinex","ETHUSD",1767200719766,2.32294093,2976.7,2975.7,5.34753809]
["bitfinex","ETHUSD",1767200721261,0.001,2976.3,2975.7,5.34753809]
["bitfinex","ETHUSD",1767200721865,0.001,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1767200722054,0.001,2976.3,2975.7,5.68401122]
["bitfinex","ETHUSD",1767200722572,0.001,2976.3,2975.7,0.33647313]
["bitfinex","ETHUSD",1767200724578,2.29604341,2976.3,2975.7,0.33647313]
["bitfinex","ETHUSD",1767200724780,2.29604341,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1767200725781,0.001,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1767200726572,2.29504341,2976.6,2975.9,5.34838219]
["bitfinex","ETHUSD",1767200726757,2.29604341,2976.8,2975.9,5.34838219]
["bitfinex","ETHUSD",1767200728945,2.29604341,2976.8,2975.9,8.70862139]
["bitfinex","ETHUSD",1767200729151,2.29604341,2976.8,2976.0,0.87086214]
["bitfinex","ETHUSD",1767200729579,0.001,2976.8,2976.2,5.34838219]
["bitfinex","ETHUSD",1767200729884,2.29504341,2977.4,2976.5,5.34838219]
["bitfinex","ETHUSD",1767200732355,2.29504341,2977.4,2976.5,8.70801026]
["bitfinex","ETHUSD",1767200732974,0.001,2977.5,2976.0,4.23104213]
["bitfinex","ETHUSD",1767200732975,0.001,2977.5,2976.8,5.34838219]
["bitfinex","ETHUSD",1767200733187,0.001,2977.5,2976.9,0.53483822]
["bitfinex","ETHUSD",1767200733676,2.29604341,2977.5,2976.9,0.53483822]
["bitfinex","ETHUSD",1767200735153,2.29604341,2977.5,2976.7,3.35939773]
["bitfinex","ETHUSD",1767200735478,0.001,2977.4,2976.7,3.35939773]
["bitfinex","ETHUSD",1767200735679,2.29604341,2977.4,2976.8,3.35930901]
["bitfinex","ETHUSD",1767200735908,0.001,2977.4,2976.8,3.35930901]
["bitfinex","ETHUSD",1767200736095,0.001,2977.4,2976.9,0.3359309]
["bitfinex","ETHUSD",1767200736665,0.001,2977.4,2976.9,3.69507904]
["bitfinex","ETHUSD",1767200736862,0.001,2977.8,2977.1,5.34838219]
["bitfinex","ETHUSD",1767200737297,2.29604341,2977.8,2976.9,3.69508511]
["bitfinex","ETHUSD",1767200737590,2.29604341,2977.8,2976.9,0.3359309]
["bitfinex","ETHUSD",1767200737793,2.29604341,2977.8,2977.0,0.90435885]
["bitfinex","ETHUSD",1767200737960,2.29604341,2977.8,2976.6,3.35948856]
["bitfinex","ETHUSD",1767200738159,2.29604341,2977.8,2976.7,3.35941193]
["bitfinex","ETHUSD",1767200738986,2.29604341,2977.8,2976.6,3.35948216]
["bitfinex","ETHUSD",1767200739190,2.29604341,2977.8,2976.5,6.71929222]
["bitfinex","ETHUSD",1767200742378,2.29604341,2977.8,2976.7,5.34838219]
["bitfinex","ETHUSD",1767200742576,2.29604341,2977.8,2976.8,0.53483822]
["bitfinex","ETHUSD",1767200743663,2.29604341,2977.8,2977.0,5.34838219]
["bitfinex","ETHUSD",1767200743867,2.29604341,2977.8,2977.0,8.70737542]
["bitfinex","ETHUSD",1767200744405,2.29604341,2977.8,2977.0,12.06646174]
["bitfinex","ETHUSD",1767200744591,2.29604341,2977.8,2977.0,8.70737542]
["bitfinex","ETHUSD",1767200744898,2.29604341,2977.8,2977.1,1.20665522]
["bitfinex","ETHUSD",1767200748905,2.29604341,2977.8,2976.5,5.35038219]
["bitfinex","ETHUSD",1767200749079,2.29504341,2977.7,2976.5,0.002]
["bitfinex","ETHUSD",1767200749667,2.29504341,2977.7,2976.5,5.35038219]
["bitfinex","ETHUSD",1767200749912,2.29504341,2977.7,2977.1,5.34838219]
["bitfinex","ETHUSD",1767200750072,2.29504341,2977.7,2976.8,5.34838219]
["bitfinex","ETHUSD",1767200750272,2.29504341,2977.7,2976.9,0.87077418]
["bitfinex","ETHUSD",1767200750472,2.29504341,2977.7,2976.6,3.35948969]
["bitfinex","ETHUSD",1767200750667,2.29504341,2977.7,2976.5,8.70997739]
["bitfinex","ETHUSD",1767200751201,2.29504341,2977.7,2976.8,0.002]
["bitfinex","ETHUSD",1767200751696,2.47410846,2977.6,2976.5,0.002]
["bitfinex","ETHUSD",1767200751896,2.47410846,2977.4,2976.5,0.002]
["bitfinex","ETHUSD",1767200752102,2.47410846,2977.3,2976.5,0.002]
["bitfinex","ETHUSD",1767200752473,2.47410846,2977.0,2975.8,0.883]
["bitfinex","ETHUSD",1767200752980,2.47410846,2977.0,2975.6,0.002]
["bitfinex","ETHUSD",1767200753178,2.47410846,2975.9,2975.4,0.002]
["bitfinex","ETHUSD",1767200753506,2.47410846,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1767200755795,2.47410846,2975.7,2974.6,0.002]
["bitfinex","ETHUSD",1767200756184,2.47410846,2975.7,2974.6,3.36371983]
["bitfinex","ETHUSD",1767200756574,2.47410846,2975.7,2974.6,0.002]
["bitfinex","ETHUSD",1767200758573,2.47410846,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1767200758800,2.47410846,2975.5,2974.6,0.002]
["bitfinex","ETHUSD",1767200759311,2.47410846,2975.5,2974.4,0.002]
["bitfinex","ETHUSD",1767200762309,2.47410846,2975.4,2974.4,0.002]
["bitfinex","ETHUSD",1767200762509,2.47410846,2975.4,2974.1,0.002]
["bitfinex","ETHUSD",1767200766371,2.47410846,2975.4,2974.4,0.002]
["bitfinex","ETHUSD",1767200766576,2.47410846,2975.2,2974.4,0.002]
["bitfinex","ETHUSD",1767200767688,2.47410846,2975.8,2974.4,0.002]
["bitfinex","ETHUSD",1767200771716,2.47410846,2975.7,2974.4,0.002]
["bitfinex","ETHUSD",1767200779823,2.27367677,2975.6,2974.4,0.002]
["bitfinex","ETHUSD",1767200780023,2.27367677,2975.4,2974.4,0.002]
["bitfinex","ETHUSD",1767200782497,2.27367677,2975.4,2974.1,0.002]
["bitfinex","ETHUSD",1767200782498,2.27367677,2975.2,2974.1,0.002]
["bitfinex","ETHUSD",1767200784026,2.27367677,2975.1,2974.1,0.002]
["bitfinex","ETHUSD",1767200784326,2.27367677,2975.1,2974.0,0.002]
["bitfinex","ETHUSD",1767200784623,2.27367677,2974.6,2973.8,0.002]
["bitfinex","ETHUSD",1767200787558,2.27367677,2974.0,2972.4,0.13466811]
["bitfinex","ETHUSD",1767200787841,0.883,2975.0,2972.4,3.36428475]
["bitfinex","ETHUSD",1767200787842,2.27367677,2974.4,2972.4,3.36428475]
["bitfinex","ETHUSD",1767200788134,2.27367677,2974.2,2972.6,0.33862848]
["bitfinex","ETHUSD",1767200788918,2.27367677,2974.2,2972.8,6.96354112]
["bitfinex","ETHUSD",1767200789137,2.27367677,2974.2,2972.6,0.33862848]
["bitfinex","ETHUSD",1767200789530,2.27367677,2974.2,2972.7,10.09183569]
["bitfinex","ETHUSD",1767200790041,2.27367677,2974.2,2972.7,6.72789046]
["bitfinex","ETHUSD",1767200790214,2.27367677,2974.0,2972.8,0.70665189]
["bitfinex","ETHUSD",1767200790411,2.27367677,2974.0,2972.7,3.36394523]
["bitfinex","ETHUSD",1767200791826,2.27367677,2974.0,2972.6,0.002]
["bitfinex","ETHUSD",1767200796023,2.27367677,2973.8,2972.6,0.002]
["bitfinex","ETHUSD",1767200796325,2.27367677,2973.4,2972.0,0.002]
["bitfinex","ETHUSD",1767200796527,2.27367677,2973.2,2972.0,0.002]
["bitfinex","ETHUSD",1767200799329,2.27367677,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1767200799529,2.27367677,2973.2,2972.0,0.002]
["bitfinex","ETHUSD",1767200801922,2.27367677,2973.0,2971.8,0.1]
["bitfinex","ETHUSD",1767200802124,2.27367677,2972.8,2971.8,0.1]
["bitfinex","ETHUSD",1767200802326,2.27367677,2972.8,2971.8,3.46491529]
["bitfinex","ETHUSD",1767200804526,2.27367677,2972.8,2971.8,8.82721211]
["bitfinex","ETHUSD",1767200805157,2.27367677,2972.8,2972.0,5.36229682]
["bitfinex","ETHUSD",1767200805933,2.27367677,2973.3,2972.2,5.36229682]
["bitfinex","ETHUSD",1767200806128,2.27367677,2973.1,2972.2,0.53622968]
["bitfinex","ETHUSD",1767200807141,2.27367677,2973.1,2972.2,3.9006749]
["bitfinex","ETHUSD",1767200807353,2.27367677,2973.1,2972.2,3.90072582]
["bitfinex","ETHUSD",1767200808563,2.27367677,2973.5,2972.2,10.87092202]
["bitfinex","ETHUSD",1767200808744,2.27367677,2973.5,2972.3,1.0870922]
["bitfinex","ETHUSD",1767200809674,2.27367677,2973.9,2972.3,1.0870922]
["bitfinex","ETHUSD",1767200810264,2.27367677,2973.9,2972.4,6.7285695]
["bitfinex","ETHUSD",1767200814262,2.27367677,2973.9,2972.4,6.7305695]
["bitfinex","ETHUSD",1767200814646,2.27367677,2973.9,2972.6,6.9701962]
["bitfinex","ETHUSD",1767200814848,2.27367677,2973.9,2972.7,0.69701962]
["bitfinex","ETHUSD",1767200815044,0.001,2974.0,2973.0,6.9701962]
["bitfinex","ETHUSD",1767200816574,0.001,2974.0,2973.1,6.7269853]
["bitfinex","ETHUSD",1767200818680,0.001,2974.0,2973.1,10.09047795]
["bitfinex","ETHUSD",1767200819061,2.2747481,2974.8,2973.4,6.9701962]
["bitfinex","ETHUSD",1767200819270,2.2747481,2974.8,2973.5,0.69701962]
["bitfinex","ETHUSD",1767200819576,0.001,2975.2,2973.8,6.9701962]
["bitfinex","ETHUSD",1767200819777,2.2747481,2975.1,2973.5,8.55021582]
["bitfinex","ETHUSD",1767200820846,2.2747481,2975.1,2973.6,6.72585418]
["bitfinex","ETHUSD",1767200821051,2.2747481,2975.1,2973.7,1.527607]
["bitfinex","ETHUSD",1767200822371,2.2747481,2975.1,2973.9,6.9701962]
["bitfinex","ETHUSD",1767200822973,0.001,2975.2,2974.0,10.08742434]
["bitfinex","ETHUSD",1767200823361,0.001,2975.2,2974.0,6.72494956]
["bitfinex","ETHUSD",1767200823680,2.2757481,2975.2,2974.0,6.72494956]
["bitfinex","ETHUSD",1767200823859,2.2757481,2975.2,2974.1,1.36951458]
["bitfinex","ETHUSD",1767200825195,0.001,2975.2,2974.3,6.9701962]
["bitfinex","ETHUSD",1767200825691,2.2757481,2975.2,2974.2,3.36224867]
["bitfinex","ETHUSD",1767200825904,2.2757481,2975.2,2974.2,6.72449734]
["bitfinex","ETHUSD",1767200826061,0.001,2975.2,2974.2,6.72449734]
["bitfinex","ETHUSD",1767200826261,0.001,2975.2,2974.3,0.80940119]
["bitfinex","ETHUSD",1767200827073,0.001,2975.2,2974.4,3.36202259]
["bitfinex","ETHUSD",1767200827672,2.2757481,2975.2,2974.3,4.17150183]
["bitfinex","ETHUSD",1767200828153,2.2757481,2975.2,2974.3,0.80940119]
["bitfinex","ETHUSD",1767200828359,2.2757481,2975.2,2973.5,11.21618593]
["bitfinex","ETHUSD",1767200828558,2.2757481,2975.2,2973.9,3.36258129]
["bitfinex","ETHUSD",1767200828758,2.2757481,2975.2,2973.9,3.36249152]
["bitfinex","ETHUSD",1767200829060,2.2757481,2975.2,2974.0,3.3624705]
["bitfinex","ETHUSD",1767200829260,2.2757481,2975.2,2973.6,6.72585418]
["bitfinex","ETHUSD",1767200829461,2.50342291,2975.2,2973.7,1.79420401]
["bitfinex","ETHUSD",1767200831574,2.2757481,2975.2,2973.9,6.9701962]
["bitfinex","ETHUSD",1767200832894,2.2757481,2975.2,2973.7,5.15698944]
["bitfinex","ETHUSD",1767200833066,2.2757481,2975.2,2973.7,3.36278543]
["bitfinex","ETHUSD",1767200833262,2.2757481,2975.2,2973.6,0.002]
["bitfinex","ETHUSD",1767200833465,2.2757481,2975.2,2973.6,3.36490143]
["bitfinex","ETHUSD",1767200834371,2.2757481,2975.2,2973.6,6.72782852]
["bitfinex","ETHUSD",1767200834564,2.2757481,2975.2,2973.6,3.36490143]
["bitfinex","ETHUSD",1767200834764,2.2747481,2975.0,2973.6,3.78969157]
["bitfinex","ETHUSD",1767200835194,2.2747481,2975.0,2973.6,7.15261866]
["bitfinex","ETHUSD",1767200836686,2.2757481,2975.2,2973.8,6.9701962]
["bitfinex","ETHUSD",1767200837683,2.2757481,2975.2,2973.9,6.72517568]
["bitfinex","ETHUSD",1767200838589,2.2757481,2975.2,2973.9,10.08776352]
["bitfinex","ETHUSD",1767200838888,2.2757481,2975.2,2974.0,1.70579597]
["bitfinex","ETHUSD",1767200839597,2.2757481,2975.2,2973.9,6.72517568]
["bitfinex","ETHUSD",1767200840302,2.2757481,2975.2,2973.7,6.725628]
["bitfinex","ETHUSD",1767200841199,2.2757481,2975.2,2973.8,0.002]
["bitfinex","ETHUSD",1767200845502,2.35060105,2975.1,2973.8,0.002]
["bitfinex","ETHUSD",1767200846583,2.35060105,2974.9,2973.8,0.002]
["bitfinex","ETHUSD",1767200846784,2.35060105,2974.7,2973.6,0.002]
["bitfinex","ETHUSD",1767200849415,2.35060105,2974.7,2973.8,0.002]
["bitfinex","ETHUSD",1767200849795,2.35060105,2974.7,2973.6,0.002]
["bitfinex","ETHUSD",1767200850408,2.35060105,2974.6,2972.8,6.72766414]
["bitfinex","ETHUSD",1767200850909,2.35060105,2974.7,2972.8,6.72766414]
["bitfinex","ETHUSD",1767200851113,2.35060105,2974.5,2972.9,0.76106641]
["bitfinex","ETHUSD",1767200852913,2.35060105,2974.4,2972.9,0.76106641]
["bitfinex","ETHUSD",1767200853116,2.35060105,2974.4,2972.9,4.1247757]
["bitfinex","ETHUSD",1767200853814,2.35060105,2974.4,2972.9,0.76106641]
["bitfinex","ETHUSD",1767200854519,2.35060105,2974.4,2972.9,4.12475468]
["bitfinex","ETHUSD",1767200854690,2.35060105,2974.2,2973.0,0.41247547]
["bitfinex","ETHUSD",1767200856300,2.35060105,2973.9,2972.9,0.002]
["bitfinex","ETHUSD",1767200857794,2.35060105,2973.9,2972.6,0.002]
["bitfinex","ETHUSD",1767200858088,2.35060105,2973.8,2972.6,0.002]
["bitfinex","ETHUSD",1767200860497,2.35060105,2973.6,2972.6,0.002]
["bitfinex","ETHUSD",1767200860722,2.35060105,2973.4,2972.6,0.002]
["bitfinex","ETHUSD",1767200861309,2.35060105,2973.4,2972.4,0.002]
["bitfinex","ETHUSD",1767200866336,2.35060105,2973.3,2972.4,0.002]
["bitfinex","ETHUSD",1767200872345,2.35393339,2972.9,2972.0,0.002]
["bitfinex","ETHUSD",1767200874042,2.35393339,2972.8,2972.0,0.002]
["bitfinex","ETHUSD",1767200875950,2.35393339,2973.1,2972.0,0.002]
["bitfinex","ETHUSD",1767200877349,0.883,2973.5,2972.0,0.002]
["bitfinex","ETHUSD",1767200877350,2.35393339,2973.4,2972.0,0.002]
["bitfinex","ETHUSD",1767200877525,2.35393339,2973.4,2972.0,0.6853841]
["bitfinex","ETHUSD",1767200879346,2.35393339,2973.4,2972.1,6.72924866]
["bitfinex","ETHUSD",1767200880449,2.35393339,2973.4,2972.1,10.09387299]
["bitfinex","ETHUSD",1767200880651,0.001,2974.2,2972.1,10.09387299]
["bitfinex","ETHUSD",1767200880652,2.35393339,2974.1,2972.3,7.28185729]
["bitfinex","ETHUSD",1767200880819,2.35393339,2974.1,2972.2,0.25952256]
["bitfinex","ETHUSD",1767200881022,2.35393339,2973.9,2972.3,1.03533956]
["bitfinex","ETHUSD",1767200881651,2.35393339,2973.9,2972.4,6.7285695]
["bitfinex","ETHUSD",1767200881852,2.35393339,2973.9,2972.4,3.36428475]
["bitfinex","ETHUSD",1767200883368,2.35393339,2973.9,2972.3,3.36434743]
["bitfinex","ETHUSD",1767200883926,2.35393339,2973.8,2972.0,0.6853841]
["bitfinex","ETHUSD",1767200884219,2.35393339,2973.6,2972.0,0.002]
["bitfinex","ETHUSD",1767200884445,2.35393339,2973.6,2972.0,3.36670665]
["bitfinex","ETHUSD",1767200884627,2.35393339,2973.6,2972.0,0.002]
["bitfinex","ETHUSD",1767200884838,2.35393339,2973.6,2972.0,3.36669015]
["bitfinex","ETHUSD",1767200885039,2.35393339,2973.6,2972.1,3.36461656]
["bitfinex","ETHUSD",1767200885227,2.35393339,2973.4,2972.2,3.70117183]
["bitfinex","ETHUSD",1767200885755,2.35393339,2973.4,2972.2,0.33666166]
["bitfinex","ETHUSD",1767200885935,2.35393339,2973.4,2972.2,3.70108434]
["bitfinex","ETHUSD",1767200886121,2.35393339,2973.4,2972.2,0.33666166]
["bitfinex","ETHUSD",1767200886326,2.35393339,2973.4,2972.4,0.002]
["bitfinex","ETHUSD",1767200886637,2.35393339,2973.2,2972.4,0.002]
["bitfinex","ETHUSD",1767200887661,2.35393339,2973.8,2972.4,0.002]
["bitfinex","ETHUSD",1767200889227,2.35393339,2973.7,2972.4,0.002]
["bitfinex","ETHUSD",1767200891756,2.35393339,2973.8,2972.4,0.002]
["bitfinex","ETHUSD",1767200891965,2.35393339,2973.6,2972.4,0.002]
["bitfinex","ETHUSD",1767200893037,2.35393339,2973.5,2972.4,0.002]
["bitfinex","ETHUSD",1767200893233,2.35393339,2973.5,2972.0,0.002]
["bitfinex","ETHUSD",1767200894862,2.35393339,2973.3,2972.0,0.002]
["bitfinex","ETHUSD",1767200900549,2.29956619,2973.2,2972.0,0.002]
["bitfinex","ETHUSD",1767200900748,2.29956619,2973.0,2972.0,0.002]
["bitfinex","ETHUSD",1767200906768,2.29956619,2973.3,2972.0,0.002]
["bitfinex","ETHUSD",1767200910861,2.30056619,2973.3,2972.0,0.002]
["bitfinex","ETHUSD",1767200914910,0.001,2973.3,2972.0,0.002]
["bitfinex","ETHUSD",1767200916412,0.001,2973.3,2972.0,10.09621265]
["bitfinex","ETHUSD",1767200916606,0.001,2973.3,2972.1,1.71658413]
["bitfinex","ETHUSD",1767200917794,2.30056619,2973.3,2972.1,1.71658413]
["bitfinex","ETHUSD",1767200918169,0.001,2973.3,2972.3,6.9696503]
["bitfinex","ETHUSD",1767200918377,2.30056619,2973.9,2972.8,6.72766414]
["bitfinex","ETHUSD",1767200918670,2.30056619,2973.9,2972.9,1.36973144]
["bitfinex","ETHUSD",1767200918671,0.001,2973.9,2972.9,1.36973144]
["bitfinex","ETHUSD",1767200919609,2.30056619,2973.9,2972.9,1.36973144]
["bitfinex","ETHUSD",1767200919805,2.30056619,2973.9,2972.8,4.24783207]
["bitfinex","ETHUSD",1767200921939,2.30056619,2973.9,2972.8,0.884]
["bitfinex","ETHUSD",1767200924205,2.30056619,2973.9,2972.8,4.24781528]
["bitfinex","ETHUSD",1767200924535,2.30056619,2973.9,2972.8,0.884]
["bitfinex","ETHUSD",1767200924825,2.30056619,2973.9,2972.8,4.24781642]
["bitfinex","ETHUSD",1767200925034,2.30056619,2973.9,2972.9,0.42478164]
["bitfinex","ETHUSD",1767200927909,2.30056619,2973.9,2972.8,0.884]
["bitfinex","ETHUSD",1767200931195,2.30056619,2973.9,2972.8,4.24774488]
["bitfinex","ETHUSD",1767200931649,2.30056619,2973.9,2972.8,0.884]
["bitfinex","ETHUSD",1767200932639,2.30056619,2973.9,2972.8,4.24782291]
["bitfinex","ETHUSD",1767200932944,2.30056619,2973.9,2972.8,0.884]
["bitfinex","ETHUSD",1767200933244,2.30056619,2973.9,2972.9,1.12175503]
["bitfinex","ETHUSD",1767200933430,2.30056619,2973.9,2972.8,0.884]
["bitfinex","ETHUSD",1767200934905,2.29393717,2973.8,2972.8,0.884]
["bitfinex","ETHUSD",1767200935143,2.29393717,2973.8,2972.3,3.36431733]
["bitfinex","ETHUSD",1767200936719,2.29393717,2973.8,2972.2,3.3644579]
["bitfinex","ETHUSD",1767200937249,2.29393717,2973.8,2972.0,6.73143141]
["bitfinex","ETHUSD",1767200937538,2.29393717,2973.6,2972.1,0.76144314]
["bitfinex","ETHUSD",1767200940268,2.29393717,2973.6,2972.1,4.12606286]
["bitfinex","ETHUSD",1767200940567,2.29393717,2973.4,2972.3,5.36033152]
["bitfinex","ETHUSD",1767200940765,3.9286185,2973.7,2972.3,5.36033152]
["bitfinex","ETHUSD",1767200940766,2.29393717,2973.2,2972.3,5.36033152]
["bitfinex","ETHUSD",1767200940962,2.29393717,2973.0,2972.1,0.76144314]
["bitfinex","ETHUSD",1767200941163,2.29393717,2973.0,2972.4,5.36033152]
["bitfinex","ETHUSD",1767200941365,2.29393717,2973.6,2972.8,5.36033152]
["bitfinex","ETHUSD",1767200942069,2.29393717,2973.6,2972.1,7.4906918]
["bitfinex","ETHUSD",1767200942070,2.29393717,2973.6,2973.0,5.36033152]
["bitfinex","ETHUSD",1767200942366,2.29393717,2973.6,2972.8,5.36033152]
["bitfinex","ETHUSD",1767200942541,2.29393717,2973.6,2972.9,0.53603315]
["bitfinex","ETHUSD",1767200944669,2.29393717,2973.6,2972.6,5.36033152]
["bitfinex","ETHUSD",1767200945344,2.29393717,2973.6,2972.6,8.72436275]
["bitfinex","ETHUSD",1767200945743,2.29393717,2973.6,2973.0,5.36033152]
["bitfinex","ETHUSD",1767200946562,2.29393717,2973.6,2972.7,3.36388702]
["bitfinex","ETHUSD",1767200946766,2.29393717,2973.6,2972.5,6.72834314]
["bitfinex","ETHUSD",1767200946961,0.001,2973.9,2972.6,1.36936003]
["bitfinex","ETHUSD",1767200947169,0.001,2973.9,2972.8,6.96525718]
["bitfinex","ETHUSD",1767200947476,0.001,2973.9,2972.9,0.883]
["bitfinex","ETHUSD",1767200947673,2.29493717,2973.9,2972.9,0.883]
["bitfinex","ETHUSD",1767200948775,2.29493717,2973.9,2972.9,4.24667701]
["bitfinex","ETHUSD",1767200948944,2.29493717,2973.9,2973.0,0.4246677]
["bitfinex","ETHUSD",1767200950071,2.29493717,2973.9,2972.9,0.883]
["bitfinex","ETHUSD",1767200950584,2.29393717,2973.8,2972.8,0.002]
["bitfinex","ETHUSD",1767200950884,2.29393717,2973.8,2972.1,4.1260303]
["bitfinex","ETHUSD",1767200951553,2.29393717,2973.8,2972.1,0.76144314]
["bitfinex","ETHUSD",1767200951753,2.29393717,2973.6,2972.1,3.36461266]
["bitfinex","ETHUSD",1767200952267,2.29393717,2973.6,2972.1,3.36457605]
["bitfinex","ETHUSD",1767200953178,2.29393717,2973.6,2972.0,0.002]
["bitfinex","ETHUSD",1767200953784,2.29393717,2973.6,2972.1,6.96525718]
["bitfinex","ETHUSD",1767200955294,2.29393717,2973.6,2972.2,6.72902226]
["bitfinex","ETHUSD",1767200955500,2.29393717,2973.6,2972.3,1.36942794]
["bitfinex","ETHUSD",1767200956381,0.001,2973.9,2972.5,6.96525718]
["bitfinex","ETHUSD",1767200956705,2.29393717,2973.8,2972.5,6.96525718]
["bitfinex","ETHUSD",1767200957004,2.29393717,2973.8,2972.3,1.36942794]
["bitfinex","ETHUSD",1767200957188,2.29393717,2973.8,2972.0,0.26152256]
["bitfinex","ETHUSD",1767200957382,2.29393717,2973.8,2972.0,0.002]
["bitfinex","ETHUSD",1767200957708,2.29393717,2973.8,2972.0,0.26152256]
["bitfinex","ETHUSD",1767200958980,2.29393717,2973.6,2972.0,0.002]
["bitfinex","ETHUSD",1767200961416,2.33335136,2973.2,2972.0,0.002]
["bitfinex","ETHUSD",1767200961581,2.33335136,2973.0,2972.0,0.002]
["bitfinex","ETHUSD",1767200967106,2.33335136,2972.9,2971.8,0.102]
["bitfinex","ETHUSD",1767200967925,2.33335136,2972.9,2971.7,0.002]
["bitfinex","ETHUSD",1767200969625,2.33335136,2972.8,2971.7,0.002]
["bitfinex","ETHUSD",1767200970524,3.36386058,2972.8,2971.7,0.002]
["bitfinex","ETHUSD",1767200970696,2.33335136,2972.6,2971.7,0.002]
["bitfinex","ETHUSD",1767200977647,2.33335136,2973.0,2971.7,0.002]
["bitfinex","ETHUSD",1767200989774,1.02e-06,2973.2,2972.5,7.29299506]
["bitfinex","ETHUSD",1767200989937,1.02e-06,2973.2,2972.1,7.29299506]
["bitfinex","ETHUSD",1767200990139,1e-08,2973.3,2972.3,0.25544913]
["bitfinex","ETHUSD",1767200990471,2.35333826,2973.5,2972.6,5.35832218]
["bitfinex","ETHUSD",1767200990765,2.35333826,2973.5,2972.7,0.25444913]
["bitfinex","ETHUSD",1767200991074,0.001,2973.6,2972.7,0.25444913]
["bitfinex","ETHUSD",1767200991270,2.35433826,2973.6,2972.7,0.25444913]
["bitfinex","ETHUSD",1767200991504,2.35433826,2973.6,2972.9,0.25444913]
["bitfinex","ETHUSD",1767200993875,2.35433826,2973.6,2972.8,0.56127713]
["bitfinex","ETHUSD",1767200994070,2.35433826,2973.6,2972.7,0.25444913]
["bitfinex","ETHUSD",1767200994487,2.35433826,2973.6,2972.2,0.25444913]
["bitfinex","ETHUSD",1767200994680,2.35433826,2973.6,2972.3,0.25444913]
["bitfinex","ETHUSD",1767200995289,2.35433826,2973.6,2972.1,0.25444913]
["bitfinex","ETHUSD",1767200995493,2.35333826,2973.5,2972.1,0.25444913]
["bitfinex","ETHUSD",1767200995707,2.35333826,2973.3,2972.2,0.36190815]
["bitfinex","ETHUSD",1767200996209,2.35333826,2973.3,2972.2,0.61635728]
["bitfinex","ETHUSD",1767200996766,2.35333826,2973.2,2971.7,0.25644913]
["bitfinex","ETHUSD",1767200997200,2.35333826,2973.2,2971.8,0.61635728]
["bitfinex","ETHUSD",1767200997510,2.35333826,2973.0,2971.8,0.61635728]
["bitfinex","ETHUSD",1767200999175,2.35333826,2973.0,2971.8,3.3649423]
["bitfinex","ETHUSD",1767200999382,2.35333826,2973.0,2971.9,0.61635728]
["bitfinex","ETHUSD",1767201000423,2.35333826,2973.5,2971.9,0.61635728]
["bitfinex","ETHUSD",1767201000723,2.35333826,2973.5,2972.1,0.61635728]
["bitfinex","ETHUSD",1767201000924,2.35333826,2973.5,2972.3,0.61635728]
["bitfinex","ETHUSD",1767201003121,2.35333826,2973.4,2972.0,0.61635728]
["bitfinex","ETHUSD",1767201003884,2.35333826,2973.4,2972.3,0.002]
["bitfinex","ETHUSD",1767201005889,2.35333826,2973.3,2972.3,0.002]
["bitfinex","ETHUSD",1767201007911,2.35333826,2973.3,2972.3,0.61835728]
["bitfinex","ETHUSD",1767201008113,2.35333826,2973.1,2972.3,0.61835728]
["bitfinex","ETHUSD",1767201009916,2.35333826,2973.1,2972.3,0.002]
["bitfinex","ETHUSD",1767201010416,2.35333826,2973.1,2972.1,0.61635728]
["bitfinex","ETHUSD",1767201012303,2.35333826,2973.1,2972.1,0.61835728]
["bitfinex","ETHUSD",1767201013377,3.23733826,2973.3,2972.2,0.61835728]
["bitfinex","ETHUSD",1767201013634,2.35433826,2973.3,2972.4,0.61835728]
["bitfinex","ETHUSD",1767201013952,2.35333826,2973.5,2972.6,0.61735728]
["bitfinex","ETHUSD",1767201019662,2.35333826,2973.5,2972.4,0.61735728]
["bitfinex","ETHUSD",1767201020366,2.35433826,2973.5,2972.4,0.61735728]
["bitfinex","ETHUSD",1767201020566,2.35433826,2973.5,2972.5,0.61735728]
["bitfinex","ETHUSD",1767201020743,2.35433826,2973.5,2972.7,0.61735728]
["bitfinex","ETHUSD",1767201029276,2.35433826,2973.5,2972.6,0.002]
["bitfinex","ETHUSD",1767201029478,2.45267709,2973.4,2972.3,0.61735728]
["bitfinex","ETHUSD",1767201032288,2.45267709,2973.4,2972.4,0.61935728]
["bitfinex","ETHUSD",1767201036199,2.45267709,2973.4,2972.4,3.36427266]
["bitfinex","ETHUSD",1767201036388,2.45267709,2973.4,2972.6,0.61935728]
["bitfinex","ETHUSD",1767201036702,2.45267709,2973.4,2972.9,0.61935728]
["bitfinex","ETHUSD",1767201038795,2.45267709,2973.4,2973.0,5.9787716]
["bitfinex","ETHUSD",1767201038971,2.45267709,2973.4,2973.1,0.61935728]
["bitfinex","ETHUSD",1767201039171,2.45267709,2973.4,2972.9,0.61935728]
["bitfinex","ETHUSD",1767201039380,2.45267709,2973.4,2973.0,1.21723444]
["bitfinex","ETHUSD",1767201040471,2.45267709,2973.4,2973.0,0.59787716]
["bitfinex","ETHUSD",1767201040676,2.45267709,2973.4,2972.8,0.61935728]
["bitfinex","ETHUSD",1767201041789,2.45267709,2973.4,2973.0,0.61935728]
["bitfinex","ETHUSD",1767201044284,2.45267709,2973.4,2972.7,0.61935728]
["bitfinex","ETHUSD",1767201045992,2.45367709,2973.4,2972.7,0.61935728]
["bitfinex","ETHUSD",1767201046712,2.45367709,2973.4,2972.9,0.61935728]
["bitfinex","ETHUSD",1767201046878,2.45367709,2973.4,2972.8,5.35941432]
["bitfinex","ETHUSD",1767201046879,2.45367709,2973.4,2973.0,1.21723444]
["bitfinex","ETHUSD",1767201047312,2.45367709,2973.4,2973.0,0.59787716]
["bitfinex","ETHUSD",1767201047518,2.45367709,2973.4,2972.8,0.61935728]
["bitfinex","ETHUSD",1767201049190,2.45367709,2973.4,2972.9,0.61935728]
["bitfinex","ETHUSD",1767201051516,0.001,2973.4,2972.9,0.61935728]
["bitfinex","ETHUSD",1767201051715,2.47638039,2973.4,2972.9,0.61935728]
["bitfinex","ETHUSD",1767201051919,2.47638039,2973.4,2972.6,5.35941432]
["bitfinex","ETHUSD",1767201052244,2.47638039,2973.4,2972.8,0.61935728]
["bitfinex","ETHUSD",1767201053943,2.47638039,2973.4,2972.5,0.33842727]
["bitfinex","ETHUSD",1767201054249,2.47638039,2973.4,2972.6,0.61935728]
["bitfinex","ETHUSD",1767201055615,2.47638039,2973.4,2972.7,0.61935728]
["bitfinex","ETHUSD",1767201059263,2.47538039,2973.2,2972.5,0.33842727]
["bitfinex","ETHUSD",1767201059568,2.47538039,2973.2,2972.5,0.95778455]
["bitfinex","ETHUSD",1767201060268,2.47538039,2973.2,2972.6,0.61935728]
["bitfinex","ETHUSD",1767201060580,2.47538039,2972.6,2972.1,0.62135728]
["bitfinex","ETHUSD",1767201062264,2.47538039,2972.6,2972.5,0.002]
["bitfinex","ETHUSD",1767201063757,2.47538039,2972.6,2971.7,0.002]
["bitfinex","ETHUSD",1767201064090,2.47538039,2972.5,2971.7,0.002]
["bitfinex","ETHUSD",1767201064391,2.47538039,2972.5,2971.7,0.62735728]
["bitfinex","ETHUSD",1767201064753,0.78347947,2972.4,2971.7,0.62735728]
["bitfinex","ETHUSD",1767201064952,2.47538039,2972.3,2971.7,0.62735728]
["bitfinex","ETHUSD",1767201066586,4.2464402,2973.2,2971.8,0.62535728]
["bitfinex","ETHUSD",1767201066793,2.47538039,2972.8,2972.0,0.62535728]
["bitfinex","ETHUSD",1767201070165,3.78813918,2973.1,2971.7,0.002]
["bitfinex","ETHUSD",1767201070166,2.47538039,2972.4,2971.8,0.62535728]
["bitfinex","ETHUSD",1767201071985,5.35941432,2971.9,2971.7,0.002]
["bitfinex","ETHUSD",1767201072192,2.47538039,2971.8,2971.4,0.002]
["bitfinex","ETHUSD",1767201073360,2.47538039,2971.6,2971.3,0.002]
["bitfinex","ETHUSD",1767201074126,2.47538039,2971.4,2970.6,0.002]
["bitfinex","ETHUSD",1767201074412,3.90080126,2971.9,2970.3,5.35941432]
["bitfinex","ETHUSD",1767201074413,2.47538039,2971.6,2970.7,5.35941432]
["bitfinex","ETHUSD",1767201074583,2.47538039,2971.6,2970.8,0.002]
["bitfinex","ETHUSD",1767201075207,2.47538039,2972.1,2971.3,5.36141432]
["bitfinex","ETHUSD",1767201075510,2.47538039,2972.1,2970.5,0.002]
["bitfinex","ETHUSD",1767201075511,2.47538039,2972.4,2971.6,0.002]
["bitfinex","ETHUSD",1767201075685,2.47538039,2972.4,2971.8,0.002]
["bitfinex","ETHUSD",1767201075889,2.47538039,2972.4,2971.2,3.36564271]
["bitfinex","ETHUSD",1767201075890,2.47538039,2972.8,2972.0,0.002]
["bitfinex","ETHUSD",1767201076075,2.47538039,2972.8,2972.2,0.002]
["bitfinex","ETHUSD",1767201076983,1.02e-06,2972.3,2972.2,0.002]
["bitfinex","ETHUSD",1767201077188,2.47538039,2972.8,2972.2,0.002]
["bitfinex","ETHUSD",1767201077386,2.47538039,2972.8,2972.4,0.002]
["bitfinex","ETHUSD",1767201084213,2.47638039,2972.8,2972.0,0.002]
["bitfinex","ETHUSD",1767201084412,2.47638039,2972.8,2971.6,0.002]
["bitfinex","ETHUSD",1767201084794,2.47638039,2972.8,2971.7,0.002]
["bitfinex","ETHUSD",1767201086412,2.47638039,2972.8,2971.6,0.002]
["bitfinex","ETHUSD",1767201086413,2.43413479,2972.7,2971.6,0.002]
["bitfinex","ETHUSD",1767201086601,2.43413479,2972.6,2971.6,0.002]
["bitfinex","ETHUSD",1767201086808,2.43413479,2972.4,2971.6,0.002]
["bitfinex","ETHUSD",1767201090539,2.43413479,2972.7,2971.7,0.002]
["bitfinex","ETHUSD",1767201092044,0.001,2972.8,2971.7,0.002]
["bitfinex","ETHUSD",1767201093115,2.43413479,2973.3,2971.8,10.09489197]
["bitfinex","ETHUSD",1767201093311,2.43413479,2973.3,2972.0,0.001]
["bitfinex","ETHUSD",1767201095419,2.43413479,2973.3,2972.1,0.001]
["bitfinex","ETHUSD",1767201097246,2.43413479,2973.2,2971.8,0.001]
["bitfinex","ETHUSD",1767201097415,2.43413479,2973.1,2971.8,0.001]
["bitfinex","ETHUSD",1767201097614,2.43413479,2972.9,2971.8,0.001]
["bitfinex","ETHUSD",1767201098343,2.43413479,2972.9,2972.0,0.002]
["bitfinex","ETHUSD",1767201102027,2.43413479,2972.9,2972.0,0.003]
["bitfinex","ETHUSD",1767201102724,2.43413479,2972.9,2972.1,0.001]
["bitfinex","ETHUSD",1767201103341,2.43413479,2972.9,2971.6,0.002]
["bitfinex","ETHUSD",1767201103552,2.43413479,2972.7,2971.6,0.002]
["bitfinex","ETHUSD",1767201104250,2.43413479,2972.6,2971.6,0.002]
["bitfinex","ETHUSD",1767201105145,2.43413479,2972.6,2971.7,0.003]
["bitfinex","ETHUSD",1767201105949,2.43413479,2973.0,2971.7,0.003]
["bitfinex","ETHUSD",1767201106544,0.884,2973.1,2971.7,0.003]
["bitfinex","ETHUSD",1767201106745,0.884,2973.1,2971.9,0.003]
["bitfinex","ETHUSD",1767201106942,2.43413479,2973.0,2971.9,0.003]
["bitfinex","ETHUSD",1767201108439,2.43413479,2973.0,2972.0,0.003]
["bitfinex","ETHUSD",1767201113865,2.43413479,2973.0,2972.0,0.005]
["bitfinex","ETHUSD",1767201114070,2.43413479,2973.0,2972.1,0.003]
["bitfinex","ETHUSD",1767201114243,2.40853015,2972.8,2972.1,0.003]
["bitfinex","ETHUSD",1767201116847,3.29253015,2973.1,2972.1,0.003]
["bitfinex","ETHUSD",1767201117054,2.40853015,2973.0,2972.1,0.003]
["bitfinex","ETHUSD",1767201120289,2.40853015,2973.0,2972.0,0.002]
["bitfinex","ETHUSD",1767201120461,2.40853015,2972.8,2972.0,0.005]
["bitfinex","ETHUSD",1767201120786,2.40853015,2972.8,2972.1,0.003]
["bitfinex","ETHUSD",1767201126491,2.40853015,2972.8,2972.0,0.005]
["bitfinex","ETHUSD",1767201128314,2.40853015,2972.8,2972.0,0.002]
["bitfinex","ETHUSD",1767201129813,2.40853015,2972.8,2972.1,0.003]
["bitfinex","ETHUSD",1767201130114,2.64938316,2972.8,2972.1,0.003]
["bitfinex","ETHUSD",1767201130686,2.40853015,2972.8,2972.1,0.003]
["bitfinex","ETHUSD",1767201135718,2.40853015,2972.8,2972.0,0.005]
["bitfinex","ETHUSD",1767201135917,2.40853015,2972.8,2972.0,0.002]
["bitfinex","ETHUSD",1767201136727,2.40853015,2972.8,2972.1,0.003]
["bitfinex","ETHUSD",1767201137607,2.40953015,2972.8,2972.1,0.003]
["bitfinex","ETHUSD",1767201137807,2.65058317,2972.8,2972.0,0.002]
["bitfinex","ETHUSD",1767201143465,2.65058317,2972.8,2972.0,0.005]
["bitfinex","ETHUSD",1767201143768,2.40953015,2972.8,2972.1,0.003]
["bitfinex","ETHUSD",1767201143961,0.001,2972.8,2972.1,0.003]
["bitfinex","ETHUSD",1767201144149,2.40813864,2972.8,2972.1,0.003]
["bitfinex","ETHUSD",1767201145535,0.001,2972.8,2972.1,0.003]
["bitfinex","ETHUSD",1767201145736,2.40713864,2973.2,2972.4,0.001]
["bitfinex","ETHUSD",1767201146056,2.40713864,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1767201151881,2.40713864,2973.1,2972.5,0.53636748]
["bitfinex","ETHUSD",1767201152052,2.40713864,2973.1,2972.4,0.001]
["bitfinex","ETHUSD",1767201154374,2.40713864,2972.9,2972.1,0.001]
["bitfinex","ETHUSD",1767201154578,2.40713864,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1767201155089,2.40713864,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1767201155386,2.40713864,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1767201155587,2.40713864,2972.6,2972.0,0.003]
["bitfinex","ETHUSD",1767201156184,2.40713864,2972.6,2972.2,0.001]
["bitfinex","ETHUSD",1767201158696,0.001,2972.8,2972.2,0.001]
["bitfinex","ETHUSD",1767201158895,2.40813864,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1767201159103,2.40813864,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1767201159576,2.40813864,2972.8,2972.3,5.36068492]
["bitfinex","ETHUSD",1767201159760,2.40813864,2972.8,2972.4,0.53606849]
["bitfinex","ETHUSD",1767201160176,2.40813864,2972.8,2972.4,0.53706849]
["bitfinex","ETHUSD",1767201160373,2.40813864,2973.2,2972.5,5.35968492]
["bitfinex","ETHUSD",1767201160592,2.40813864,2973.2,2972.7,5.35968492]
["bitfinex","ETHUSD",1767201161295,2.40813864,2973.2,2972.7,5.89565341]
["bitfinex","ETHUSD",1767201161464,0.001,2973.4,2973.1,0.00143517]
["bitfinex","ETHUSD",1767201161465,2.40570347,2973.4,2973.1,0.00143517]
["bitfinex","ETHUSD",1767201163294,2.40570347,2973.4,2972.8,0.00143517]
["bitfinex","ETHUSD",1767201164717,2.40570347,2973.4,2972.6,0.00143517]
["bitfinex","ETHUSD",1767201164917,2.40570347,2973.4,2972.6,0.53754718]
["bitfinex","ETHUSD",1767201164918,2.40713864,2973.3,2972.6,0.53754718]
["bitfinex","ETHUSD",1767201165118,2.40713864,2973.3,2972.2,0.00143517]
["bitfinex","ETHUSD",1767201165428,0.001,2973.5,2972.2,0.00143517]
["bitfinex","ETHUSD",1767201165429,2.40713864,2972.9,2972.2,0.00143517]
["bitfinex","ETHUSD",1767201165821,2.40713864,2972.9,2972.0,0.002]
["bitfinex","ETHUSD",1767201166118,2.40713864,2972.7,2972.0,0.002]
["bitfinex","ETHUSD",1767201166828,2.40713864,2973.4,2972.6,0.00143517]
["bitfinex","ETHUSD",1767201167024,2.6479525,2973.3,2972.7,5.36112009]
["bitfinex","ETHUSD",1767201170001,2.40713864,2973.3,2972.7,5.36112009]
["bitfinex","ETHUSD",1767201170734,2.40713864,2973.3,2972.3,5.36112009]
["bitfinex","ETHUSD",1767201170912,2.48848822,2973.2,2972.3,0.00143517]
["bitfinex","ETHUSD",1767201171829,2.48848822,2973.2,2972.6,5.36112009]
["bitfinex","ETHUSD",1767201172210,2.48848822,2973.2,2972.6,0.00143517]
["bitfinex","ETHUSD",1767201174617,2.48948822,2973.2,2972.6,0.00143517]
["bitfinex","ETHUSD",1767201174944,2.48948822,2973.2,2972.6,0.53754718]
["bitfinex","ETHUSD",1767201175713,2.48948822,2973.2,2972.7,0.00143517]
["bitfinex","ETHUSD",1767201177326,2.48948822,2973.2,2972.5,0.00143517]
["bitfinex","ETHUSD",1767201181462,2.48948822,2973.2,2972.3,0.00143517]
["bitfinex","ETHUSD",1767201181958,2.48948822,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1767201182181,2.73853704,2973.2,2972.2,3.85]
["bitfinex","ETHUSD",1767201182330,2.73853704,2973.2,2972.1,0.00543517]
["bitfinex","ETHUSD",1767201183260,2.48948822,2973.2,2972.2,3.36792867]
["bitfinex","ETHUSD",1767201183452,2.48948822,2973.2,2972.3,0.00343517]
["bitfinex","ETHUSD",1767201191179,2.48948822,2973.2,2972.4,0.00343517]
["bitfinex","ETHUSD",1767201198982,2.29284303,2973.1,2972.1,3.852]
["bitfinex","ETHUSD",1767201199156,2.29284303,2972.9,2972.0,0.002]
["bitfinex","ETHUSD",1767201199853,2.29284303,2972.9,2972.3,0.002]
["bitfinex","ETHUSD",1767201200384,2.29284303,2972.9,2972.0,0.002]
["bitfinex","ETHUSD",1767201200684,3.36444713,2973.2,2972.0,0.002]
["bitfinex","ETHUSD",1767201200685,2.41156741,2972.7,2972.0,0.002]
["bitfinex","ETHUSD",1767201201072,2.41156741,2972.7,2971.7,2.36913285]
["bitfinex","ETHUSD",1767201201385,2.41156741,2972.6,2971.7,3.61445617]
["bitfinex","ETHUSD",1767201201580,2.41156741,2972.6,2971.8,2.36913285]
["bitfinex","ETHUSD",1767201202500,2.41156741,2972.6,2971.9,2.36913285]
["bitfinex","ETHUSD",1767201207608,2.41256741,2972.6,2971.9,2.36913285]
["bitfinex","ETHUSD",1767201207905,0.001,2972.6,2972.1,2.36913285]
["bitfinex","ETHUSD",1767201208150,2.41156741,2972.8,2972.3,2.36913285]
["bitfinex","ETHUSD",1767201212499,2.41156741,2972.8,2971.9,2.36913285]
["bitfinex","ETHUSD",1767201213484,2.41156741,2972.8,2972.0,2.36913285]
["bitfinex","ETHUSD",1767201214438,2.41156741,2973.1,2972.4,2.36913285]
["bitfinex","ETHUSD",1767201216699,0.001,2972.8,2972.4,2.36913285]
["bitfinex","ETHUSD",1767201216898,0.001,2972.8,2972.5,2.60604614]
["bitfinex","ETHUSD",1767201218605,2.41156741,2972.9,2972.6,2.36913285]
["bitfinex","ETHUSD",1767201219619,2.41156741,2973.1,2972.6,2.36913285]
["bitfinex","ETHUSD",1767201224942,2.41256741,2973.1,2972.6,2.36913285]
["bitfinex","ETHUSD",1767201225731,2.41156741,2973.0,2971.4,6.71370368]
["bitfinex","ETHUSD",1767201226040,2.41156741,2972.7,2971.9,2.36913285]
["bitfinex","ETHUSD",1767201226538,2.41156741,2972.7,2971.7,2.36913285]
["bitfinex","ETHUSD",1767201229641,2.41156741,2972.7,2971.8,2.37113285]
["bitfinex","ETHUSD",1767201229839,2.41156741,2972.6,2971.8,2.37113285]
["bitfinex","ETHUSD",1767201240656,2.46600755,2972.4,2971.8,0.002]
["bitfinex","ETHUSD",1767201240852,2.46600755,2972.4,2971.6,2.38714016]
["bitfinex","ETHUSD",1767201241852,2.46600755,2972.4,2971.6,0.002]
["bitfinex","ETHUSD",1767201242056,2.46600755,2972.2,2971.6,0.002]
["bitfinex","ETHUSD",1767201243455,2.46600755,2972.2,2971.7,2.38514016]
["bitfinex","ETHUSD",1767201245964,2.46600755,2972.7,2971.7,2.38514016]
["bitfinex","ETHUSD",1767201248467,2.46600755,2972.7,2971.9,2.38514016]
["bitfinex","ETHUSD",1767201248665,2.71270831,2972.6,2971.9,2.38514016]
["bitfinex","ETHUSD",1767201249227,2.46700755,2972.8,2972.2,2.38514016]
["bitfinex","ETHUSD",1767201250032,0.001,2972.8,2972.2,2.38514016]
["bitfinex","ETHUSD",1767201250345,2.46600755,2972.7,2971.9,2.38514016]
["bitfinex","ETHUSD",1767201250542,2.46600755,2972.7,2972.0,2.38514016]
["bitfinex","ETHUSD",1767201255554,2.46700755,2972.7,2972.0,2.38514016]
["bitfinex","ETHUSD",1767201255864,2.46700755,2972.7,2972.1,0.57499674]
["bitfinex","ETHUSD",1767201256038,2.46700755,2972.7,2972.2,2.38514016]
["bitfinex","ETHUSD",1767201257502,2.46700755,2972.7,2971.8,2.38514016]
["bitfinex","ETHUSD",1767201258044,2.46600755,2972.6,2971.6,2.38714016]
["bitfinex","ETHUSD",1767201262160,0.001,2972.7,2972.2,2.35702057]
["bitfinex","ETHUSD",1767201262358,0.001,2972.7,2972.4,2.35702057]
["bitfinex","ETHUSD",1767201271490,2.41320316,2972.6,2971.7,2.35702057]
["bitfinex","ETHUSD",1767201271805,0.001,2972.7,2972.2,2.35702057]
["bitfinex","ETHUSD",1767201274415,0.001,2972.8,2972.2,2.35702057]
["bitfinex","ETHUSD",1767201274721,2.41320316,2972.7,2972.3,0.77180874]
["bitfinex","ETHUSD",1767201274893,2.41320316,2972.7,2972.4,2.35702057]
["bitfinex","ETHUSD",1767201275286,0.001,2972.8,2972.4,2.35702057]
["bitfinex","ETHUSD",1767201275494,0.001,2973.1,2972.7,2.35702057]
["bitfinex","ETHUSD",1767201281237,0.001,2973.1,2972.9,2.35702057]
["bitfinex","ETHUSD",1767201281538,0.001,2973.5,2973.1,2.35702057]
["bitfinex","ETHUSD",1767201281731,0.001,2973.5,2973.0,5.36106681]
["bitfinex","ETHUSD",1767201281732,0.001,2973.6,2973.3,2.35702057]
["bitfinex","ETHUSD",1767201283344,2.41420316,2973.8,2973.5,2.35702057]
["bitfinex","ETHUSD",1767201283835,2.41420316,2973.8,2973.3,2.35702057]
["bitfinex","ETHUSD",1767201298773,2.35138546,2973.3,2972.7,2.49859911]
["bitfinex","ETHUSD",1767201298977,2.35138546,2973.1,2972.7,2.49859911]
["bitfinex","ETHUSD",1767201299965,0.883,2973.4,2972.9,2.49859911]
["bitfinex","ETHUSD",1767201300881,2.35238546,2973.8,2973.3,2.49859911]
["bitfinex","ETHUSD",1767201301183,2.35238546,2973.8,2973.4,2.49859911]
["bitfinex","ETHUSD",1767201302364,2.35238546,2973.8,2973.0,2.49859911]
["bitfinex","ETHUSD",1767201302676,2.35238546,2973.8,2973.1,3.2845657]
["bitfinex","ETHUSD",1767201302884,2.35238546,2973.8,2973.1,2.49859911]
["bitfinex","ETHUSD",1767201303865,2.35238546,2973.8,2973.1,7.85966592]
["bitfinex","ETHUSD",1767201304191,2.35238546,2973.8,2973.2,2.49859911]
["bitfinex","ETHUSD",1767201305051,2.35238546,2973.8,2973.0,2.49859911]
["bitfinex","ETHUSD",1767201305253,2.35138546,2973.7,2973.0,2.49859911]
["bitfinex","ETHUSD",1767201305480,2.35138546,2973.3,2972.7,2.49859911]
["bitfinex","ETHUSD",1767201306283,2.35138546,2973.3,2972.8,2.49859911]
["bitfinex","ETHUSD",1767201306585,2.35138546,2973.3,2973.0,2.50059911]
["bitfinex","ETHUSD",1767201308202,2.35138546,2973.3,2972.1,4.71658145]
["bitfinex","ETHUSD",1767201308203,2.35138546,2973.0,2972.0,2.49859911]
["bitfinex","ETHUSD",1767201308401,2.35138546,2972.9,2972.1,2.49859911]
["bitfinex","ETHUSD",1767201308696,2.35138546,2972.8,2972.1,2.49859911]
["bitfinex","ETHUSD",1767201309212,2.35138546,2972.4,2971.6,0.002]
["bitfinex","ETHUSD",1767201309390,2.35138546,2972.4,2971.6,2.50059911]
["bitfinex","ETHUSD",1767201310875,2.35138546,2972.2,2971.6,2.50059911]
["bitfinex","ETHUSD",1767201311586,2.35138546,2972.2,2971.6,0.002]
["bitfinex","ETHUSD",1767201311973,2.35138546,2972.2,2971.6,2.50059911]
["bitfinex","ETHUSD",1767201312175,2.35138546,2972.2,2971.6,2.75085902]
["bitfinex","ETHUSD",1767201312993,2.35138546,2972.2,2971.6,0.25225991]
["bitfinex","ETHUSD",1767201313188,2.35138546,2972.2,2971.6,0.002]
["bitfinex","ETHUSD",1767201314108,2.35138546,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1767201314276,2.35138546,2972.0,2971.3,2.50059911]
["bitfinex","ETHUSD",1767201320844,2.31796257,2971.8,2971.3,2.50059911]
["bitfinex","ETHUSD",1767201321056,2.31796257,2971.4,2970.8,2.36966856]
["bitfinex","ETHUSD",1767201321213,2.31796257,2971.2,2970.8,2.36966856]
["bitfinex","ETHUSD",1767201323151,3.36496504,2971.8,2970.6,0.002]
["bitfinex","ETHUSD",1767201323152,2.31796257,2970.8,2970.6,0.002]
["bitfinex","ETHUSD",1767201323356,2.31796257,2970.8,2970.4,0.002]
["bitfinex","ETHUSD",1767201323516,2.31796257,2970.8,2970.4,2.37239199]
["bitfinex","ETHUSD",1767201323716,2.31796257,2971.1,2970.5,2.37239199]
["bitfinex","ETHUSD",1767201323937,5.36106681,2971.6,2970.5,2.37239199]
["bitfinex","ETHUSD",1767201324164,2.31796257,2971.5,2970.6,2.37039199]
["bitfinex","ETHUSD",1767201324327,2.31796257,2971.5,2970.5,5.60070601]
["bitfinex","ETHUSD",1767201324328,2.31796257,2971.5,2971.0,2.37039199]
["bitfinex","ETHUSD",1767201325247,2.31796257,2971.9,2971.2,2.37039199]
["bitfinex","ETHUSD",1767201325457,2.31796257,2971.6,2970.7,2.37039199]
["bitfinex","ETHUSD",1767201327628,2.31796257,2971.4,2970.7,2.37039199]
["bitfinex","ETHUSD",1767201327835,2.31796257,2971.4,2970.5,2.37239199]
["bitfinex","ETHUSD",1767201328223,2.31796257,2971.4,2970.5,5.36306681]
["bitfinex","ETHUSD",1767201328425,2.31796257,2971.4,2970.6,2.90889867]
["bitfinex","ETHUSD",1767201328747,2.31796257,2971.4,2970.6,2.37239199]
["bitfinex","ETHUSD",1767201331128,2.31796257,2971.3,2970.5,0.002]
["bitfinex","ETHUSD",1767201332460,2.31796257,2971.3,2970.5,2.37239199]
["bitfinex","ETHUSD",1767201333045,5.36769972,2971.1,2970.4,0.002]
["bitfinex","ETHUSD",1767201333229,2.85473254,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1767201333561,2.84509793,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1767201333733,2.30832796,2971.0,2970.3,2.37239199]
["bitfinex","ETHUSD",1767201334127,2.30832796,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1767201334857,2.31796257,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1767201336441,2.31796257,2970.9,2970.3,2.37239199]
["bitfinex","ETHUSD",1767201336845,2.31796257,2970.9,2970.3,2.36275719]
["bitfinex","ETHUSD",1767201338045,0.001,2971.2,2970.6,2.37039199]
["bitfinex","ETHUSD",1767201338443,2.31896257,2971.2,2970.6,2.37039199]
["bitfinex","ETHUSD",1767201339144,2.31896257,2971.2,2970.2,2.37039199]
["bitfinex","ETHUSD",1767201339557,2.31796257,2971.1,2970.2,2.37039199]
["bitfinex","ETHUSD",1767201342267,2.30832798,2971.1,2970.1,0.002]
["bitfinex","ETHUSD",1767201342462,2.30832798,2971.1,2970.3,2.37039199]
["bitfinex","ETHUSD",1767201342665,0.001,2971.2,2970.4,2.37039199]
["bitfinex","ETHUSD",1767201343071,2.31796257,2971.4,2971.0,2.37039199]
["bitfinex","ETHUSD",1767201344776,2.31796257,2971.9,2971.0,2.37039199]
["bitfinex","ETHUSD",1767201349285,2.31796257,2971.9,2970.6,2.37039199]
["bitfinex","ETHUSD",1767201349452,2.31796257,2971.8,2970.8,2.37039199]
["bitfinex","ETHUSD",1767201350872,2.27788956,2971.7,2970.8,2.37039199]
["bitfinex","ETHUSD",1767201352659,2.27788956,2971.7,2970.5,2.25860098]
["bitfinex","ETHUSD",1767201353378,2.27788956,2971.7,2970.3,0.002]
["bitfinex","ETHUSD",1767201353579,2.27788956,2971.7,2970.4,2.25860098]
["bitfinex","ETHUSD",1767201353879,2.27788956,2971.7,2970.5,2.48466108]
["bitfinex","ETHUSD",1767201354083,2.27788956,2971.7,2970.8,2.25860098]
["bitfinex","ETHUSD",1767201356982,2.27888956,2971.9,2970.9,2.25860098]
["bitfinex","ETHUSD",1767201357283,2.27888956,2971.9,2971.1,2.25860098]
["bitfinex","ETHUSD",1767201359102,0.001,2971.9,2971.1,2.25860098]
["bitfinex","ETHUSD",1767201359397,0.884,2972.0,2971.4,2.25860098]
["bitfinex","ETHUSD",1767201359555,2.27788956,2972.2,2971.4,2.25860098]
["bitfinex","ETHUSD",1767201363719,2.27788956,2971.7,2971.2,0.76263007]
["bitfinex","ETHUSD",1767201363918,2.27788956,2972.2,2971.3,2.25860098]
["bitfinex","ETHUSD",1767201367021,2.27788956,2972.2,2971.5,2.25860098]
["bitfinex","ETHUSD",1767201367666,2.27888956,2972.2,2971.5,2.25860098]
["bitfinex","ETHUSD",1767201367868,2.27888956,2972.2,2971.7,2.25860098]
["bitfinex","ETHUSD",1767201368594,0.001,2972.2,2971.7,2.25860098]
["bitfinex","ETHUSD",1767201369474,2.27516613,2972.4,2971.7,2.25860098]
["bitfinex","ETHUSD",1767201371484,0.884,2972.6,2971.8,5.36769972]
["bitfinex","ETHUSD",1767201371684,0.884,2972.6,2971.9,2.25860098]
["bitfinex","ETHUSD",1767201371885,3.16188956,2972.6,2972.1,2.25860098]
["bitfinex","ETHUSD",1767201372506,2.27788956,2972.5,2972.1,2.25860098]
["bitfinex","ETHUSD",1767201373619,0.884,2972.6,2972.1,2.25860098]
["bitfinex","ETHUSD",1767201373800,3.16188956,2972.6,2972.1,2.25860098]
["bitfinex","ETHUSD",1767201375118,2.27788956,2972.5,2972.1,2.25860098]
["bitfinex","ETHUSD",1767201375417,2.27788956,2972.5,2972.0,0.76263007]
["bitfinex","ETHUSD",1767201375624,2.27788956,2972.5,2971.9,2.25860098]
["bitfinex","ETHUSD",1767201377098,0.885,2972.6,2971.9,2.25860098]
["bitfinex","ETHUSD",1767201377413,3.16288956,2972.6,2971.9,2.25860098]
["bitfinex","ETHUSD",1767201377902,0.885,2972.6,2971.9,2.25860098]
["bitfinex","ETHUSD",1767201378221,2.27788956,2972.5,2971.9,2.25860098]
["bitfinex","ETHUSD",1767201378521,2.27788956,2972.5,2971.8,8.73262297]
["bitfinex","ETHUSD",1767201378522,2.27788956,2972.5,2972.1,2.25860098]
["bitfinex","ETHUSD",1767201379321,2.27788956,2972.5,2971.9,2.37663053]
["bitfinex","ETHUSD",1767201381526,2.27788956,2972.5,2971.7,2.34481505]
["bitfinex","ETHUSD",1767201384108,5.36769972,2972.4,2971.5,2.34681505]
["bitfinex","ETHUSD",1767201384306,2.32533995,2972.4,2971.5,2.34681505]
["bitfinex","ETHUSD",1767201384616,2.32533995,2972.2,2971.5,2.34681505]
["bitfinex","ETHUSD",1767201391319,2.32533995,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1767201391829,2.32533995,2972.2,2971.5,2.34681505]
["bitfinex","ETHUSD",1767201392026,2.32533995,2972.2,2971.5,0.002]
["bitfinex","ETHUSD",1767201392242,2.32533995,2972.1,2971.0,2.34481505]
["bitfinex","ETHUSD",1767201392409,2.32533995,2971.9,2971.0,0.2346815]
["bitfinex","ETHUSD",1767201392615,2.32533995,2971.7,2970.9,2.34481505]
["bitfinex","ETHUSD",1767201393221,2.32533995,2971.7,2971.5,0.002]
["bitfinex","ETHUSD",1767201393866,2.27333995,2971.7,2971.5,0.002]
["bitfinex","ETHUSD",1767201394357,2.32533995,2972.1,2971.5,2.34681505]
["bitfinex","ETHUSD",1767201394525,2.55797394,2972.1,2971.5,2.34681505]
["bitfinex","ETHUSD",1767201394854,0.001,2972.2,2971.5,2.34681505]
["bitfinex","ETHUSD",1767201395016,2.32633995,2972.2,2971.5,2.34681505]
["bitfinex","ETHUSD",1767201396544,2.32633995,2972.2,2971.7,2.34481505]
["bitfinex","ETHUSD",1767201397275,2.32533995,2972.0,2971.5,2.34681505]
["bitfinex","ETHUSD",1767201397551,2.32533995,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1767201398649,2.32533995,2972.0,2971.5,2.34681505]
["bitfinex","ETHUSD",1767201399354,0.001,2972.2,2971.8,2.34481505]
["bitfinex","ETHUSD",1767201399757,2.32533995,2972.4,2971.8,2.34481505]
["bitfinex","ETHUSD",1767201401056,2.32633995,2972.9,2972.3,2.34481505]
["bitfinex","ETHUSD",1767201405976,0.001,2972.9,2972.5,2.34481505]
["bitfinex","ETHUSD",1767201406137,0.001,2973.2,2972.7,2.34481505]
["bitfinex","ETHUSD",1767201406462,2.32633995,2973.2,2972.7,2.34481505]
["bitfinex","ETHUSD",1767201408459,0.001,2972.9,2972.7,2.34481505]
["bitfinex","ETHUSD",1767201409338,2.32533995,2973.1,2972.7,2.34481505]
["bitfinex","ETHUSD",1767201411168,2.34947341,2972.9,2972.1,2.33034565]
["bitfinex","ETHUSD",1767201411371,2.34947341,2972.9,2972.2,2.89984538]
["bitfinex","ETHUSD",1767201411669,2.34947341,2973.1,2972.4,2.33034565]
["bitfinex","ETHUSD",1767201412370,2.35047341,2973.2,2972.4,2.33034565]
["bitfinex","ETHUSD",1767201412744,2.34947341,2972.9,2972.4,2.33034565]
["bitfinex","ETHUSD",1767201413850,2.34947341,2973.1,2972.4,3.10002334]
["bitfinex","ETHUSD",1767201414055,2.34947341,2973.1,2972.5,2.33034565]
["bitfinex","ETHUSD",1767201414450,0.001,2973.2,2972.8,2.33034565]
["bitfinex","ETHUSD",1767201417076,0.001,2973.2,2972.4,0.76967769]
["bitfinex","ETHUSD",1767201417077,0.001,2973.3,2973.0,2.33034565]
["bitfinex","ETHUSD",1767201417582,0.001,2973.4,2973.0,2.33034565]
["bitfinex","ETHUSD",1767201420879,0.001,2973.4,2973.0,2.56338022]
["bitfinex","ETHUSD",1767201421080,0.001,2973.4,2973.2,2.33034565]
["bitfinex","ETHUSD",1767201422894,0.001,2973.6,2973.1,2.33034565]
["bitfinex","ETHUSD",1767201423059,0.001,2973.8,2973.5,2.33034565]
["bitfinex","ETHUSD",1767201423256,0.17669736,2974.2,2973.7,2.33034565]
["bitfinex","ETHUSD",1767201423492,0.001,2974.2,2973.7,2.33034565]
["bitfinex","ETHUSD",1767201423708,2.35047341,2974.4,2973.9,2.33034565]
["bitfinex","ETHUSD",1767201423912,2.35047341,2974.4,2973.8,5.36643125]
["bitfinex","ETHUSD",1767201424109,0.001,2974.4,2973.9,2.33034565]
["bitfinex","ETHUSD",1767201424406,2.35047341,2974.4,2973.7,2.33034565]
["bitfinex","ETHUSD",1767201424577,2.35047341,2974.4,2973.8,2.33034565]
["bitfinex","ETHUSD",1767201425188,0.001,2974.4,2974.1,2.33034565]
["bitfinex","ETHUSD",1767201425492,0.001,2974.6,2974.1,2.33034565]
["bitfinex","ETHUSD",1767201425792,5.5422051,2975.1,2974.0,5.36643125]
["bitfinex","ETHUSD",1767201425793,0.17577385,2975.1,2974.0,5.36643125]
["bitfinex","ETHUSD",1767201425969,2.35047341,2975.3,2974.8,2.33034565]
["bitfinex","ETHUSD",1767201426169,0.001,2975.3,2974.8,2.33034565]
["bitfinex","ETHUSD",1767201426562,2.35047341,2975.3,2974.1,2.33034565]
["bitfinex","ETHUSD",1767201426763,2.35047341,2975.3,2974.3,2.33034565]
["bitfinex","ETHUSD",1767201427395,2.35047341,2975.3,2974.4,5.36643125]
["bitfinex","ETHUSD",1767201427695,2.35047341,2975.3,2974.5,2.33034565]
["bitfinex","ETHUSD",1767201429712,5.36743125,2975.3,2974.5,2.33034565]
["bitfinex","ETHUSD",1767201429872,2.34947341,2975.2,2974.5,2.33034565]
["bitfinex","ETHUSD",1767201430071,2.34947341,2975.2,2974.5,2.56338022]
["bitfinex","ETHUSD",1767201430288,0.001,2975.6,2974.8,2.33034565]
["bitfinex","ETHUSD",1767201430570,2.35047341,2975.6,2974.8,2.33034565]
["bitfinex","ETHUSD",1767201430925,2.35047341,2975.6,2974.9,5.36643125]
["bitfinex","ETHUSD",1767201431083,2.35047341,2975.6,2975.0,2.33034565]
["bitfinex","ETHUSD",1767201431397,2.35047341,2975.6,2975.1,2.33034565]
["bitfinex","ETHUSD",1767201432582,3.23247341,2976.1,2975.5,2.33034565]
["bitfinex","ETHUSD",1767201432781,2.34947341,2976.4,2976.0,5.36643125]
["bitfinex","ETHUSD",1767201433081,2.34947341,2976.6,2976.2,7.6967769]
["bitfinex","ETHUSD",1767201433278,2.34947341,2976.8,2976.3,2.33034565]
["bitfinex","ETHUSD",1767201433691,2.34947341,2976.4,2975.7,2.33034565]
["bitfinex","ETHUSD",1767201433891,2.34947341,2976.2,2975.7,2.33034565]
["bitfinex","ETHUSD",1767201434841,2.34947341,2976.2,2975.4,2.33034565]
["bitfinex","ETHUSD",1767201435511,2.34947341,2976.0,2975.4,2.33034565]
["bitfinex","ETHUSD",1767201435690,2.34947341,2976.0,2974.9,5.36643125]
["bitfinex","ETHUSD",1767201435691,2.34947341,2976.6,2975.3,2.33034565]
["bitfinex","ETHUSD",1767201436006,2.34947341,2976.3,2975.3,2.33034565]
["bitfinex","ETHUSD",1767201436180,0.001,2976.2,2975.3,2.33034565]
["bitfinex","ETHUSD",1767201436373,2.35047341,2976.2,2975.3,2.33034565]
["bitfinex","ETHUSD",1767201437071,2.34947341,2976.1,2975.3,2.33034565]
["bitfinex","ETHUSD",1767201437323,2.34947341,2975.8,2975.3,2.33034565]
["bitfinex","ETHUSD",1767201438171,5.36643125,2975.6,2974.7,2.33034565]
["bitfinex","ETHUSD",1767201438368,7.71590466,2975.4,2974.7,2.33034565]
["bitfinex","ETHUSD",1767201438590,2.34947341,2975.4,2974.7,2.33034565]
["bitfinex","ETHUSD",1767201438976,2.40965465,2976.0,2974.9,2.49000216]
["bitfinex","ETHUSD",1767201439178,2.40965465,2976.0,2975.1,2.49000216]
["bitfinex","ETHUSD",1767201441978,2.40965465,2976.0,2974.7,2.25151627]
["bitfinex","ETHUSD",1767201443712,2.41065465,2976.0,2974.7,2.25151627]
["bitfinex","ETHUSD",1767201444617,2.41065465,2976.0,2974.8,2.25151627]
["bitfinex","ETHUSD",1767201447402,2.27141501,2975.7,2974.8,2.25151627]
["bitfinex","ETHUSD",1767201447607,2.27141501,2975.5,2974.6,2.25151627]
["bitfinex","ETHUSD",1767201447806,2.27241501,2976.0,2974.9,2.25151627]
["bitfinex","ETHUSD",1767201448919,2.27241501,2976.0,2974.9,2.24195866]
["bitfinex","ETHUSD",1767201454727,2.27241501,2976.0,2975.0,2.25151627]
["bitfinex","ETHUSD",1767201455322,0.001,2976.2,2975.0,2.25151627]
["bitfinex","ETHUSD",1767201455530,2.27241501,2976.2,2975.2,2.25151627]
["bitfinex","ETHUSD",1767201456624,2.27241501,2976.2,2975.3,2.25151627]
["bitfinex","ETHUSD",1767201460229,2.27241501,2976.2,2975.3,2.25351627]
["bitfinex","ETHUSD",1767201460853,1.01e-06,2976.5,2975.8,5.34925906]
["bitfinex","ETHUSD",1767201461168,1.01e-06,2976.5,2975.9,2.25151627]
["bitfinex","ETHUSD",1767201461347,1.01e-06,2976.5,2976.1,2.25151627]
["bitfinex","ETHUSD",1767201463254,2.27141501,2977.0,2976.2,2.25151627]
["bitfinex","ETHUSD",1767201467768,2.27241501,2977.0,2976.2,2.25151627]
["bitfinex","ETHUSD",1767201472074,0.001,2977.0,2976.3,2.45323451]
["bitfinex","ETHUSD",1767201472740,2.42786902,2977.2,2976.5,5.34925906]
["bitfinex","ETHUSD",1767201472939,2.42786902,2977.2,2976.6,2.98816042]
["bitfinex","ETHUSD",1767201473467,0.001,2977.2,2976.6,2.98816042]
["bitfinex","ETHUSD",1767201473666,2.42786902,2977.4,2976.6,0.53492591]
["bitfinex","ETHUSD",1767201473943,2.42786902,2977.4,2976.7,2.45323451]
["bitfinex","ETHUSD",1767201474363,0.001,2977.4,2976.7,2.45323451]
["bitfinex","ETHUSD",1767201474557,0.001,2977.4,2976.9,2.45323451]
["bitfinex","ETHUSD",1767201474871,2.42686902,2977.3,2976.8,0.29881604]
["bitfinex","ETHUSD",1767201475071,2.42686902,2977.0,2976.2,3.33623451]
["bitfinex","ETHUSD",1767201475457,2.42686902,2977.0,2976.3,2.45323451]
["bitfinex","ETHUSD",1767201475650,0.001,2977.4,2976.6,2.45323451]
["bitfinex","ETHUSD",1767201475651,2.42786902,2977.4,2976.6,2.45323451]
["bitfinex","ETHUSD",1767201476049,0.001,2977.0,2976.6,2.45323451]
["bitfinex","ETHUSD",1767201476667,0.001,2977.4,2976.6,2.45323451]
["bitfinex","ETHUSD",1767201477053,2.42786902,2977.4,2976.6,2.45323451]
["bitfinex","ETHUSD",1767201477643,0.001,2977.4,2976.6,2.45323451]
["bitfinex","ETHUSD",1767201477972,0.001,2977.4,2976.8,2.45323451]
["bitfinex","ETHUSD",1767201480282,2.42686902,2977.3,2976.8,2.45323451]
["bitfinex","ETHUSD",1767201480587,2.42686902,2977.3,2976.6,2.45323451]
["bitfinex","ETHUSD",1767201482387,0.001,2977.4,2976.6,2.45323451]
["bitfinex","ETHUSD",1767201482583,0.001,2977.4,2976.9,2.45323451]
["bitfinex","ETHUSD",1767201482786,0.001,2977.4,2977.1,2.45323451]
["bitfinex","ETHUSD",1767201483094,2.42786902,2977.7,2977.1,2.45323451]
["bitfinex","ETHUSD",1767201483883,0.001,2977.4,2977.1,2.45323451]
["bitfinex","ETHUSD",1767201484861,2.42786902,2977.4,2976.6,2.45323451]
["bitfinex","ETHUSD",1767201485674,2.42786902,2977.4,2976.7,2.45323451]
["bitfinex","ETHUSD",1767201485875,2.42786902,2977.4,2976.8,3.03450478]
["bitfinex","ETHUSD",1767201487191,2.42786902,2977.4,2976.8,2.45323451]
["bitfinex","ETHUSD",1767201490004,0.001,2978.2,2976.8,2.45323451]
["bitfinex","ETHUSD",1767201490005,2.42686902,2978.0,2976.8,3.35931201]
["bitfinex","ETHUSD",1767201490165,0.001,2978.2,2977.4,2.45323451]
["bitfinex","ETHUSD",1767201490359,2.42786902,2978.2,2977.4,2.45323451]
["bitfinex","ETHUSD",1767201490672,0.001,2978.2,2977.4,2.45323451]
["bitfinex","ETHUSD",1767201490866,0.001,2978.2,2977.6,2.45323451]
["bitfinex","ETHUSD",1767201491390,2.42786902,2978.2,2977.6,2.45323451]
["bitfinex","ETHUSD",1767201492261,2.42786902,2978.2,2977.1,2.45323451]
["bitfinex","ETHUSD",1767201492466,2.42686902,2978.0,2977.1,2.45323451]
["bitfinex","ETHUSD",1767201492667,2.42686902,2978.0,2977.2,2.45323451]
["bitfinex","ETHUSD",1767201492864,2.42686902,2978.0,2977.3,2.69855796]
["bitfinex","ETHUSD",1767201493798,0.001,2978.2,2977.3,2.69855796]
["bitfinex","ETHUSD",1767201494772,0.001,2978.2,2977.4,6.7172701]
["bitfinex","ETHUSD",1767201494978,0.001,2978.4,2977.5,2.45323451]
["bitfinex","ETHUSD",1767201495593,0.001,2978.4,2977.6,2.45323451]
["bitfinex","ETHUSD",1767201495778,2.42786902,2978.4,2977.8,2.45323451]
["bitfinex","ETHUSD",1767201496178,0.001,2978.4,2977.8,2.45323451]
["bitfinex","ETHUSD",1767201496773,2.42786902,2978.6,2977.5,2.45323451]
["bitfinex","ETHUSD",1767201496973,2.42786902,2978.6,2977.7,2.45323451]
["bitfinex","ETHUSD",1767201497174,0.001,2978.6,2977.9,2.45323451]
["bitfinex","ETHUSD",1767201499501,0.001,2978.4,2977.9,2.45323451]
["bitfinex","ETHUSD",1767201500701,2.33577303,2979.5,2977.8,2.47991884]
["bitfinex","ETHUSD",1767201501172,2.33577303,2979.5,2977.9,2.47991884]
["bitfinex","ETHUSD",1767201501498,2.33577303,2979.2,2977.9,2.47991884]
["bitfinex","ETHUSD",1767201501704,2.33577303,2979.0,2977.9,2.47991884]
["bitfinex","ETHUSD",1767201501898,2.33577303,2979.0,2977.6,2.47991884]
["bitfinex","ETHUSD",1767201503410,2.33577303,2978.7,2977.3,0.24532345]
["bitfinex","ETHUSD",1767201503597,2.33577303,2978.7,2977.0,2.47991884]
["bitfinex","ETHUSD",1767201506008,2.33577303,2978.5,2977.0,2.47991884]
["bitfinex","ETHUSD",1767201507330,2.33577303,2978.5,2977.1,2.47991884]
["bitfinex","ETHUSD",1767201508300,2.33577303,2978.4,2977.1,2.47991884]
["bitfinex","ETHUSD",1767201508511,2.33577303,2978.2,2977.1,2.47991884]
["bitfinex","ETHUSD",1767201509111,2.33577303,2978.0,2976.9,2.47991884]
["bitfinex","ETHUSD",1767201511010,2.33577303,2977.8,2976.4,2.48191884]
["bitfinex","ETHUSD",1767201512337,2.33577303,2977.8,2976.5,2.47991884]
["bitfinex","ETHUSD",1767201512638,2.33577303,2977.6,2976.5,2.47991884]
["bitfinex","ETHUSD",1767201515020,2.33577303,2977.6,2976.5,2.48191884]
["bitfinex","ETHUSD",1767201515831,2.33577303,2977.6,2976.6,2.47991884]
["bitfinex","ETHUSD",1767201517140,2.33577303,2977.6,2976.7,2.47991884]
["bitfinex","ETHUSD",1767201518441,2.33577303,2977.6,2976.7,3.35942486]
["bitfinex","ETHUSD",1767201518640,2.33577303,2977.8,2976.8,2.81586133]
["bitfinex","ETHUSD",1767201520109,2.33577303,2978.2,2976.8,2.81586133]
["bitfinex","ETHUSD",1767201520423,2.33577303,2978.2,2976.8,3.6951476]
["bitfinex","ETHUSD",1767201520610,0.569318,2978.3,2976.9,7.82381311]
["bitfinex","ETHUSD",1767201520932,7.6796673,2978.1,2977.0,2.47991884]
["bitfinex","ETHUSD",1767201521149,7.6796673,2978.1,2977.2,2.47991884]
["bitfinex","ETHUSD",1767201521452,2.33577303,2978.1,2977.4,2.47991884]
["bitfinex","ETHUSD",1767201521626,7.6796673,2978.3,2977.4,2.47991884]
["bitfinex","ETHUSD",1767201521815,2.33577303,2978.2,2977.4,2.47991884]
["bitfinex","ETHUSD",1767201522016,2.33577303,2978.2,2977.6,2.47991884]
["bitfinex","ETHUSD",1767201523418,6.33,2978.7,2977.6,2.47991884]
["bitfinex","ETHUSD",1767201523419,2.33577303,2978.6,2977.6,2.47991884]
["bitfinex","ETHUSD",1767201523622,2.33577303,2978.6,2977.7,2.47991884]
["bitfinex","ETHUSD",1767201523942,2.33577303,2978.6,2977.8,2.47991884]
["bitfinex","ETHUSD",1767201524129,2.33577303,2978.6,2978.0,2.47991884]
["bitfinex","ETHUSD",1767201526352,0.001,2979.0,2978.1,2.47991884]
["bitfinex","ETHUSD",1767201526353,2.33577303,2978.9,2978.1,2.47991884]
["bitfinex","ETHUSD",1767201526528,2.33577303,2978.9,2978.2,2.47991884]
["bitfinex","ETHUSD",1767201527041,2.33577303,2978.8,2978.2,2.47991884]
["bitfinex","ETHUSD",1767201528157,2.33577303,2978.6,2977.7,3.35825006]
["bitfinex","ETHUSD",1767201528347,2.33577303,2978.6,2977.9,2.47991884]
["bitfinex","ETHUSD",1767201530262,2.33577303,2978.6,2978.0,2.40397452]
["bitfinex","ETHUSD",1767201530640,2.33677303,2978.6,2978.0,2.40397452]
["bitfinex","ETHUSD",1767201531362,2.43295135,2979.0,2978.3,5.34389427]
["bitfinex","ETHUSD",1767201531672,1.01e-06,2979.0,2978.4,2.40397452]
["bitfinex","ETHUSD",1767201531826,1.01e-06,2979.0,2978.6,2.40397452]
["bitfinex","ETHUSD",1767201532234,2.43295034,2978.9,2978.1,2.40397452]
["bitfinex","ETHUSD",1767201532428,2.43295034,2978.7,2978.1,2.40397452]
["bitfinex","ETHUSD",1767201532738,2.43295034,2978.5,2978.1,2.40397452]
["bitfinex","ETHUSD",1767201533231,1.01e-06,2979.0,2977.6,0.882]
["bitfinex","ETHUSD",1767201533232,2.43295034,2978.3,2977.6,0.882]
["bitfinex","ETHUSD",1767201533436,2.43295034,2978.3,2977.6,7.33360391]
["bitfinex","ETHUSD",1767201533667,2.43295034,2978.3,2977.7,2.40397452]
["bitfinex","ETHUSD",1767201538643,2.43295034,2978.3,2977.5,0.24799188]
["bitfinex","ETHUSD",1767201538848,2.43395034,2978.3,2977.3,2.40397452]
["bitfinex","ETHUSD",1767201539965,2.43395034,2978.3,2977.0,2.40397452]
["bitfinex","ETHUSD",1767201540194,2.43395034,2978.3,2977.2,2.40397452]
["bitfinex","ETHUSD",1767201540392,2.43395034,2978.3,2977.3,2.40397452]
["bitfinex","ETHUSD",1767201540565,2.67734537,2978.3,2977.3,2.98025281]
["bitfinex","ETHUSD",1767201540762,2.43395034,2978.3,2977.4,2.40397452]
["bitfinex","ETHUSD",1767201541088,3.35688483,2979.0,2977.4,2.40397452]
["bitfinex","ETHUSD",1767201541089,2.43295034,2978.6,2977.4,2.40397452]
["bitfinex","ETHUSD",1767201541289,2.43295034,2978.6,2977.7,2.40397452]
["bitfinex","ETHUSD",1767201541490,1.01e-06,2979.0,2977.7,2.40397452]
["bitfinex","ETHUSD",1767201541690,1.01e-06,2979.0,2977.9,2.40397452]
["bitfinex","ETHUSD",1767201541892,1.01e-06,2979.0,2978.1,2.40397452]
["bitfinex","ETHUSD",1767201544499,1.01e-06,2979.0,2978.3,2.40397452]
["bitfinex","ETHUSD",1767201544692,2.43295236,2979.5,2978.2,2.40397452]
["bitfinex","ETHUSD",1767201545797,2.02e-06,2979.6,2978.8,2.40397452]
["bitfinex","ETHUSD",1767201546496,2.02e-06,2979.6,2979.0,2.40397452]
["bitfinex","ETHUSD",1767201547296,2.60238849,2981.0,2979.2,2.40397452]
["bitfinex","ETHUSD",1767201547478,2.43295034,2980.9,2979.6,2.40397452]
["bitfinex","ETHUSD",1767201547697,2.43295034,2980.9,2979.8,2.40397452]
["bitfinex","ETHUSD",1767201549492,2.43295034,2980.9,2979.9,2.40397452]
["bitfinex","ETHUSD",1767201549693,0.001,2981.4,2980.0,2.40397452]
["bitfinex","ETHUSD",1767201549694,2.43295034,2981.3,2980.0,2.40397452]
["bitfinex","ETHUSD",1767201550620,2.43295034,2981.3,2980.1,2.40397452]
["bitfinex","ETHUSD",1767201552919,2.43295034,2981.3,2980.2,2.40397452]
["bitfinex","ETHUSD",1767201553120,2.43295034,2981.3,2980.1,10.29984651]
["bitfinex","ETHUSD",1767201553121,2.43295034,2981.3,2980.4,2.40397452]
["bitfinex","ETHUSD",1767201553423,0.001,2981.4,2980.4,2.40397452]
["bitfinex","ETHUSD",1767201553718,2.43395034,2981.4,2980.4,2.40397452]
["bitfinex","ETHUSD",1767201554524,0.001,2981.3,2980.4,2.40397452]
["bitfinex","ETHUSD",1767201554694,2.43395034,2981.3,2980.4,2.40397452]
["bitfinex","ETHUSD",1767201554895,2.43395034,2981.3,2980.6,2.40397452]
["bitfinex","ETHUSD",1767201555917,0.001,2981.3,2980.6,2.40397452]
["bitfinex","ETHUSD",1767201557629,2.43395034,2981.3,2980.5,0.36743566]
["bitfinex","ETHUSD",1767201557799,2.43395034,2981.3,2980.3,2.40397452]
["bitfinex","ETHUSD",1767201559831,2.43395034,2981.3,2979.9,2.31835708]
["bitfinex","ETHUSD",1767201560199,2.43395034,2981.3,2980.0,2.31835708]
["bitfinex","ETHUSD",1767201561709,2.43395034,2981.3,2980.1,2.31835708]
["bitfinex","ETHUSD",1767201561908,2.33132924,2981.1,2980.1,2.88576817]
["bitfinex","ETHUSD",1767201564042,2.33132924,2981.0,2979.8,2.32035708]
["bitfinex","ETHUSD",1767201565734,2.33132924,2981.0,2979.5,3.35626365]
["bitfinex","ETHUSD",1767201565735,2.33132924,2980.6,2979.5,2.31835708]
["bitfinex","ETHUSD",1767201565940,2.33132924,2980.6,2979.1,2.31835708]
["bitfinex","ETHUSD",1767201566148,2.33132924,2980.5,2979.1,2.31835708]
["bitfinex","ETHUSD",1767201566457,2.33132924,2980.3,2979.3,2.31835708]
["bitfinex","ETHUSD",1767201568854,2.33132924,2980.3,2979.4,2.31835708]
["bitfinex","ETHUSD",1767201569164,2.33132924,2981.1,2979.4,2.31835708]
["bitfinex","ETHUSD",1767201569339,2.33132924,2981.1,2979.4,2.41833542]
["bitfinex","ETHUSD",1767201570056,2.33132924,2981.1,2979.8,2.31835708]
["bitfinex","ETHUSD",1767201570279,2.33132924,2981.1,2980.0,2.31835708]
["bitfinex","ETHUSD",1767201570875,2.33232924,2981.1,2980.0,2.31835708]
["bitfinex","ETHUSD",1767201571081,0.001,2981.4,2980.3,2.31835708]
["bitfinex","ETHUSD",1767201571082,2.33132924,2981.4,2980.3,2.31835708]
["bitfinex","ETHUSD",1767201571282,2.33132924,2982.1,2980.2,2.31835708]
["bitfinex","ETHUSD",1767201571449,2.33132924,2981.9,2980.4,2.31835708]
["bitfinex","ETHUSD",1767201571852,2.33132924,2981.9,2980.5,6.7102835]
["bitfinex","ETHUSD",1767201572052,2.33132924,2981.9,2980.6,2.31835708]
["bitfinex","ETHUSD",1767201573180,2.33132924,2982.2,2980.6,2.31835708]
["bitfinex","ETHUSD",1767201573367,2.33132924,2982.2,2980.8,2.31835708]
["bitfinex","ETHUSD",1767201573683,0.28005531,2982.3,2981.0,2.31835708]
["bitfinex","ETHUSD",1767201573984,0.28005531,2982.3,2981.2,2.31835708]
["bitfinex","ETHUSD",1767201574158,0.28005531,2982.3,2981.2,2.41833542]
["bitfinex","ETHUSD",1767201574361,0.28005531,2982.3,2981.5,2.31835708]
["bitfinex","ETHUSD",1767201574581,2.43250294,2983.4,2981.9,2.31835708]
["bitfinex","ETHUSD",1767201575170,2.33132924,2983.3,2981.9,2.31835708]
["bitfinex","ETHUSD",1767201576256,2.33132924,2983.3,2981.3,2.31835708]
["bitfinex","ETHUSD",1767201576766,2.33132924,2982.9,2981.3,2.31835708]
["bitfinex","ETHUSD",1767201578087,3.35255464,2982.8,2981.3,2.31835708]
["bitfinex","ETHUSD",1767201578293,2.33132924,2982.6,2981.3,2.31835708]
["bitfinex","ETHUSD",1767201578802,2.33132924,2982.2,2981.0,2.31835708]
["bitfinex","ETHUSD",1767201581421,2.33132924,2982.1,2981.0,2.31835708]
["bitfinex","ETHUSD",1767201582601,2.33132924,2982.1,2981.1,2.31835708]
["bitfinex","ETHUSD",1767201582790,0.001,2982.3,2981.1,2.31835708]
["bitfinex","ETHUSD",1767201583105,2.33132924,2982.8,2981.1,2.31835708]
["bitfinex","ETHUSD",1767201583277,2.33132924,2982.8,2981.3,2.31835708]
["bitfinex","ETHUSD",1767201584185,2.33132924,2982.8,2981.5,2.31835708]
["bitfinex","ETHUSD",1767201587235,2.33132924,2982.8,2981.5,3.35401486]
["bitfinex","ETHUSD",1767201587408,2.33132924,2982.8,2981.4,2.31835708]
["bitfinex","ETHUSD",1767201588027,2.33132924,2982.8,2981.4,3.35405202]
["bitfinex","ETHUSD",1767201588235,2.33132924,2982.6,2981.6,2.31835708]
["bitfinex","ETHUSD",1767201590598,2.33132924,2982.6,2981.3,2.46117277]
["bitfinex","ETHUSD",1767201590803,2.25985996,2982.5,2981.3,0.002]
["bitfinex","ETHUSD",1767201591518,2.25985996,2982.5,2981.3,2.46117277]
["bitfinex","ETHUSD",1767201593245,0.23323292,2982.7,2981.3,2.46117277]
["bitfinex","ETHUSD",1767201593246,2.25985996,2982.4,2981.3,2.46117277]
["bitfinex","ETHUSD",1767201593452,2.25985996,2982.2,2981.0,2.45917277]
["bitfinex","ETHUSD",1767201595545,2.25985996,2982.2,2981.3,0.002]
["bitfinex","ETHUSD",1767201595837,3.35324414,2982.2,2981.3,0.002]
["bitfinex","ETHUSD",1767201596039,2.25985996,2982.1,2981.3,0.002]
["bitfinex","ETHUSD",1767201596244,2.25985996,2982.1,2981.0,2.45917277]
["bitfinex","ETHUSD",1767201596465,2.25985996,2981.9,2981.0,2.45917277]
["bitfinex","ETHUSD",1767201597513,2.25985996,2981.9,2980.5,2.45917277]
["bitfinex","ETHUSD",1767201598113,2.25985996,2981.8,2980.5,2.45917277]
["bitfinex","ETHUSD",1767201599521,2.25985996,2981.8,2980.5,3.35513363]
["bitfinex","ETHUSD",1767201599722,2.25985996,2981.8,2980.6,2.45917277]
["bitfinex","ETHUSD",1767201600045,2.25985996,2981.6,2980.8,2.45917277]
["bitfinex","ETHUSD",1767201601872,2.25985996,2982.4,2980.9,2.45917277]
["bitfinex","ETHUSD",1767201603539,2.25985996,2982.4,2980.5,2.45917277]
["bitfinex","ETHUSD",1767201603743,2.25985996,2982.2,2980.8,0.002]
["bitfinex","ETHUSD",1767201603942,2.25985996,2982.0,2980.8,0.002]
["bitfinex","ETHUSD",1767201604468,2.25985996,2981.9,2980.3,2.45427147]
["bitfinex","ETHUSD",1767201605847,2.25985996,2981.2,2980.1,0.002]
["bitfinex","ETHUSD",1767201606971,2.25985996,2980.9,2979.6,2.46117277]
["bitfinex","ETHUSD",1767201607382,2.25985996,2980.4,2979.3,2.45626941]
["bitfinex","ETHUSD",1767201607678,10.47557754,2981.3,2979.3,2.45626941]
["bitfinex","ETHUSD",1767201607679,2.25985996,2980.2,2979.3,2.45626941]
["bitfinex","ETHUSD",1767201608294,2.25985996,2980.2,2979.4,2.45917277]
["bitfinex","ETHUSD",1767201609572,2.25985996,2980.9,2979.4,2.45917277]
["bitfinex","ETHUSD",1767201610090,2.25985996,2980.8,2979.4,2.45917277]
["bitfinex","ETHUSD",1767201612087,2.25985996,2980.7,2979.4,2.45917277]
["bitfinex","ETHUSD",1767201612288,2.25985996,2980.5,2979.4,2.45917277]
["bitfinex","ETHUSD",1767201612688,2.26085996,2980.2,2979.4,2.45917277]
["bitfinex","ETHUSD",1767201613196,2.26085996,2980.2,2979.3,0.002]
["bitfinex","ETHUSD",1767201613996,2.26085996,2980.2,2979.3,2.46117277]
["bitfinex","ETHUSD",1767201614666,2.26085996,2980.2,2979.3,0.002]
["bitfinex","ETHUSD",1767201614994,2.25985996,2980.0,2979.3,0.002]
["bitfinex","ETHUSD",1767201617298,2.25985996,2980.0,2979.3,2.46117277]
["bitfinex","ETHUSD",1767201618706,2.25985996,2980.0,2979.3,0.002]
["bitfinex","ETHUSD",1767201619797,2.25985996,2980.0,2978.7,2.38050904]
["bitfinex","ETHUSD",1767201619798,2.33626549,2979.9,2978.7,2.38050904]
["bitfinex","ETHUSD",1767201620224,2.33626549,2979.9,2978.8,2.38050904]
["bitfinex","ETHUSD",1767201620430,2.33626549,2979.9,2978.9,2.38050904]
["bitfinex","ETHUSD",1767201620632,2.33626549,2979.9,2978.7,2.38050904]
["bitfinex","ETHUSD",1767201621903,2.48573805,2979.8,2978.7,2.38050904]
["bitfinex","ETHUSD",1767201625132,0.001,2980.2,2978.8,2.38050904]
["bitfinex","ETHUSD",1767201625133,2.48673805,2980.2,2978.8,2.38050904]
["bitfinex","ETHUSD",1767201625527,0.001,2980.2,2978.8,2.38050904]
["bitfinex","ETHUSD",1767201625728,0.001,2980.2,2979.0,2.38050904]
["bitfinex","ETHUSD",1767201625934,2.48573805,2980.4,2979.0,2.38050904]
["bitfinex","ETHUSD",1767201626730,2.48573805,2980.4,2979.1,6.71343694]
["bitfinex","ETHUSD",1767201627024,2.48573805,2980.4,2979.2,2.38050904]
["bitfinex","ETHUSD",1767201628122,2.48673805,2980.4,2979.2,2.38050904]
["bitfinex","ETHUSD",1767201628319,2.48673805,2980.4,2979.4,2.38050904]
["bitfinex","ETHUSD",1767201630153,2.48673805,2980.4,2979.4,3.35636281]
["bitfinex","ETHUSD",1767201630324,2.48673805,2980.4,2979.5,2.38050904]
["bitfinex","ETHUSD",1767201632429,0.001,2980.4,2979.6,2.38050904]
["bitfinex","ETHUSD",1767201632844,2.48573805,2981.2,2979.6,2.38050904]
["bitfinex","ETHUSD",1767201633050,2.48573805,2981.2,2980.0,2.38050904]
["bitfinex","ETHUSD",1767201635536,3.35437284,2981.2,2980.0,2.38050904]
["bitfinex","ETHUSD",1767201635740,2.48573805,2980.9,2979.4,2.38050904]
["bitfinex","ETHUSD",1767201636662,2.48573805,2980.8,2979.5,2.38050904]
["bitfinex","ETHUSD",1767201636959,2.48573805,2980.4,2979.1,2.38050904]
["bitfinex","ETHUSD",1767201637141,2.48573805,2980.2,2979.3,2.38050904]
["bitfinex","ETHUSD",1767201639270,2.48573805,2980.2,2979.2,0.2382509]
["bitfinex","ETHUSD",1767201639475,2.48573805,2980.2,2979.0,2.38250904]
["bitfinex","ETHUSD",1767201639982,2.48573805,2979.1,2978.6,0.002]
["bitfinex","ETHUSD",1767201640279,2.48573805,2979.1,2978.5,2.38050904]
["bitfinex","ETHUSD",1767201640859,2.48573805,2979.8,2978.5,2.38050904]
["bitfinex","ETHUSD",1767201641764,2.48573805,2979.7,2978.5,2.38050904]
["bitfinex","ETHUSD",1767201642068,2.48573805,2979.5,2978.5,2.38050904]
["bitfinex","ETHUSD",1767201642376,2.48573805,2979.5,2978.6,2.38050904]
["bitfinex","ETHUSD",1767201642749,2.48573805,2980.1,2978.6,2.38050904]
["bitfinex","ETHUSD",1767201643352,2.48573805,2979.5,2978.4,2.38250904]
["bitfinex","ETHUSD",1767201643667,2.48573805,2979.5,2978.4,3.35946327]
["bitfinex","ETHUSD",1767201643866,2.48573805,2979.5,2978.6,2.38050904]
["bitfinex","ETHUSD",1767201648050,2.48573805,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1767201652180,2.48573805,2979.1,2978.4,2.42926302]
["bitfinex","ETHUSD",1767201655484,2.4226757,2979.8,2978.4,2.42926302]
["bitfinex","ETHUSD",1767201655862,2.4226757,2979.8,2978.5,2.42726302]
["bitfinex","ETHUSD",1767201656164,2.4226757,2979.6,2978.5,2.42726302]
["bitfinex","ETHUSD",1767201660358,2.4226757,2979.6,2978.6,2.42726302]
["bitfinex","ETHUSD",1767201660569,2.4226757,2980.1,2978.6,2.42726302]
["bitfinex","ETHUSD",1767201661069,2.4226757,2980.1,2978.7,6.71433846]
["bitfinex","ETHUSD",1767201661267,0.001,2980.4,2978.9,2.42726302]
["bitfinex","ETHUSD",1767201661585,2.4236757,2980.4,2979.1,2.42726302]
["bitfinex","ETHUSD",1767201663484,2.4236757,2980.4,2979.3,2.42726302]
["bitfinex","ETHUSD",1767201665064,0.001,2981.2,2980.1,2.42726302]
["bitfinex","ETHUSD",1767201665461,0.001,2981.2,2980.3,2.42726302]
["bitfinex","ETHUSD",1767201665462,2.4236757,2981.2,2980.3,2.42726302]
["bitfinex","ETHUSD",1767201665662,2.4236757,2981.2,2980.3,0.2427263]
["bitfinex","ETHUSD",1767201666756,2.4236757,2981.2,2979.4,0.882]
["bitfinex","ETHUSD",1767201666757,2.4226757,2981.0,2979.4,0.882]
["bitfinex","ETHUSD",1767201666960,2.4226757,2981.0,2979.8,2.42726302]
["bitfinex","ETHUSD",1767201668687,2.4226757,2981.0,2979.9,2.42726302]
["bitfinex","ETHUSD",1767201669780,2.4226757,2980.8,2979.5,2.42726302]
["bitfinex","ETHUSD",1767201669980,2.4226757,2980.8,2979.6,2.75818932]
["bitfinex","ETHUSD",1767201670180,2.4226757,2980.8,2979.8,0.002]
["bitfinex","ETHUSD",1767201672299,2.4226757,2980.8,2979.9,2.42726302]
["bitfinex","ETHUSD",1767201674201,2.4226757,2980.8,2979.8,0.002]
["bitfinex","ETHUSD",1767201674398,2.4226757,2980.6,2979.8,0.002]
["bitfinex","ETHUSD",1767201674898,2.4226757,2980.6,2979.8,2.42926302]
["bitfinex","ETHUSD",1767201678502,2.4226757,2980.6,2979.4,3.30926302]
["bitfinex","ETHUSD",1767201679408,2.4226757,2980.6,2979.8,0.002]
["bitfinex","ETHUSD",1767201679903,2.4226757,2980.6,2979.8,2.27716487]
["bitfinex","ETHUSD",1767201680200,0.24226757,2980.7,2979.8,2.27716487]
["bitfinex","ETHUSD",1767201680201,2.44046481,2980.4,2979.8,2.27716487]
["bitfinex","ETHUSD",1767201687709,2.44046481,2980.4,2979.5,2.27516487]
["bitfinex","ETHUSD",1767201688212,2.44046481,2980.4,2979.8,0.002]
["bitfinex","ETHUSD",1767201690114,0.26649433,2980.5,2979.9,2.27516487]
["bitfinex","ETHUSD",1767201690320,0.001,2981.0,2979.9,2.27516487]
["bitfinex","ETHUSD",1767201690516,2.44146481,2981.0,2980.1,2.27516487]
["bitfinex","ETHUSD",1767201693130,2.44146481,2981.0,2979.9,2.27516487]
["bitfinex","ETHUSD",1767201694933,2.44046481,2980.8,2979.8,0.002]
["bitfinex","ETHUSD",1767201695091,2.44046481,2980.8,2979.8,2.27716487]
["bitfinex","ETHUSD",1767201695724,2.44046481,2980.9,2979.8,2.27716487]
["bitfinex","ETHUSD",1767201695927,2.68461129,2980.8,2979.8,2.50488136]
["bitfinex","ETHUSD",1767201698923,2.68461129,2980.8,2979.8,2.27716487]
["bitfinex","ETHUSD",1767201699098,2.68461129,2980.8,2979.8,0.002]
["bitfinex","ETHUSD",1767201701436,2.44046481,2980.7,2979.8,0.002]
["bitfinex","ETHUSD",1767201701934,2.44046481,2980.7,2979.6,2.27516487]
["bitfinex","ETHUSD",1767201703135,2.44146481,2980.7,2979.8,0.002]
["bitfinex","ETHUSD",1767201703305,2.44046481,2980.5,2979.8,0.002]
["bitfinex","ETHUSD",1767201703808,2.44046481,2980.5,2979.2,2.27516487]
["bitfinex","ETHUSD",1767201703997,2.44046481,2980.5,2979.3,2.27516487]
["bitfinex","ETHUSD",1767201704928,2.44046481,2980.4,2979.3,2.27516487]
["bitfinex","ETHUSD",1767201707432,2.44046481,2980.4,2979.4,2.27516487]
["bitfinex","ETHUSD",1767201707731,0.881,2980.5,2979.4,2.27516487]
["bitfinex","ETHUSD",1767201707732,2.44046481,2980.2,2979.4,2.27516487]
["bitfinex","ETHUSD",1767201710735,2.44046481,2980.2,2979.4,2.27716487]
["bitfinex","ETHUSD",1767201712421,2.44046481,2980.2,2979.4,2.36636016]
["bitfinex","ETHUSD",1767201720156,2.44046481,2980.2,2979.4,0.002]
["bitfinex","ETHUSD",1767201720358,2.44046481,2980.2,2979.2,2.36436016]
["bitfinex","ETHUSD",1767201720526,2.35053338,2980.0,2979.2,2.36436016]
["bitfinex","ETHUSD",1767201721130,0.27726113,2980.1,2979.2,2.36436016]
["bitfinex","ETHUSD",1767201721329,7.47956113,2980.6,2979.3,2.36436016]
["bitfinex","ETHUSD",1767201721330,2.35053338,2980.2,2979.3,2.36436016]
["bitfinex","ETHUSD",1767201721532,2.35053338,2980.5,2979.3,2.36436016]
["bitfinex","ETHUSD",1767201722535,2.35053338,2980.5,2979.5,2.36436016]
["bitfinex","ETHUSD",1767201722733,2.35053338,2980.5,2979.7,2.36436016]
["bitfinex","ETHUSD",1767201723532,6.33,2980.6,2979.7,2.36436016]
["bitfinex","ETHUSD",1767201723945,8.68053338,2980.6,2979.7,2.36436016]
["bitfinex","ETHUSD",1767201724520,2.35053338,2980.5,2979.7,2.36436016]
["bitfinex","ETHUSD",1767201725121,2.35053338,2980.5,2979.8,3.24636016]
["bitfinex","ETHUSD",1767201725322,2.35053338,2980.3,2979.8,3.24636016]
["bitfinex","ETHUSD",1767201725521,2.35053338,2980.3,2979.9,2.36436016]
["bitfinex","ETHUSD",1767201727117,2.35053338,2980.3,2979.3,2.36436016]
["bitfinex","ETHUSD",1767201727315,2.35053338,2980.3,2979.4,2.36436016]
["bitfinex","ETHUSD",1767201727514,2.35053338,2980.3,2979.4,2.36636016]
["bitfinex","ETHUSD",1767201728320,2.35053338,2980.1,2979.4,2.36636016]
["bitfinex","ETHUSD",1767201735345,0.23505334,2980.2,2979.4,2.36636016]
["bitfinex","ETHUSD",1767201736051,2.35053338,2980.1,2979.4,2.36636016]
["bitfinex","ETHUSD",1767201736371,2.35053338,2980.1,2979.5,2.36436016]
["bitfinex","ETHUSD",1767201738082,2.58558672,2980.2,2979.5,2.36436016]
["bitfinex","ETHUSD",1767201739167,2.3627941,2980.0,2979.5,2.36436016]
["bitfinex","ETHUSD",1767201740376,2.3627941,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1767201741194,2.3627941,2980.0,2979.4,2.41562754]
["bitfinex","ETHUSD",1767201744576,2.2860605,2980.2,2979.4,2.41562754]
["bitfinex","ETHUSD",1767201749189,2.2860605,2980.2,2979.4,0.002]
["bitfinex","ETHUSD",1767201749490,0.001,2980.3,2979.4,0.002]
["bitfinex","ETHUSD",1767201749491,2.2860605,2980.0,2979.4,0.002]
["bitfinex","ETHUSD",1767201751692,2.2860605,2980.0,2979.1,2.41362754]
["bitfinex","ETHUSD",1767201752278,2.2860605,2980.0,2978.7,2.41362754]
["bitfinex","ETHUSD",1767201752477,2.2860605,2980.0,2978.8,2.41362754]
["bitfinex","ETHUSD",1767201753472,2.2860605,2979.9,2978.8,2.41362754]
["bitfinex","ETHUSD",1767201753664,2.2860605,2979.7,2978.8,2.41362754]
["bitfinex","ETHUSD",1767201754487,2.2860605,2979.7,2978.6,0.002]
["bitfinex","ETHUSD",1767201754892,2.2860605,2979.7,2978.6,2.41562754]
["bitfinex","ETHUSD",1767201756562,2.2860605,2979.5,2978.6,0.002]
["bitfinex","ETHUSD",1767201757095,2.2860605,2979.5,2978.4,0.002]
["bitfinex","ETHUSD",1767201757096,2.2860605,2979.5,2978.4,2.41562754]
["bitfinex","ETHUSD",1767201757299,2.2860605,2979.3,2978.4,2.41562754]
["bitfinex","ETHUSD",1767201758094,2.2860605,2979.3,2978.8,0.002]
["bitfinex","ETHUSD",1767201759596,2.2860605,2979.3,2978.8,2.41562754]
["bitfinex","ETHUSD",1767201764608,7.62457219,2979.3,2978.8,2.41562754]
["bitfinex","ETHUSD",1767201765183,0.31670605,2979.4,2978.8,2.41562754]
["bitfinex","ETHUSD",1767201765390,7.62457219,2979.5,2978.8,2.41562754]
["bitfinex","ETHUSD",1767201765573,2.2860605,2979.4,2978.8,2.41562754]
["bitfinex","ETHUSD",1767201770009,2.34330408,2978.8,2978.4,0.19261366]
["bitfinex","ETHUSD",1767201770227,5.33851169,2978.9,2978.4,0.19261366]
["bitfinex","ETHUSD",1767201770391,7.68181577,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1767201770788,3.11148566,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1767201770990,7.68181577,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1767201772302,3.3570438,2979.7,2978.4,0.002]
["bitfinex","ETHUSD",1767201772303,5.33851169,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1767201772701,7.68181577,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1767201773391,5.33851169,2978.9,2978.4,0.002]
["bitfinex","ETHUSD",1767201774889,0.001,2979.7,2978.2,0.002]
["bitfinex","ETHUSD",1767201774890,5.33851169,2978.5,2978.2,0.002]
["bitfinex","ETHUSD",1767201775096,5.33851169,2978.2,2977.6,0.884]
["bitfinex","ETHUSD",1767201775393,2.34330408,2978.4,2977.6,0.884]
["bitfinex","ETHUSD",1767201775394,7.68181577,2978.4,2977.6,0.884]
["bitfinex","ETHUSD",1767201776120,2.34330408,2978.5,2977.6,5.34051169]
["bitfinex","ETHUSD",1767201776421,5.33851169,2978.6,2977.7,0.53425117]
["bitfinex","ETHUSD",1767201776716,7.68181577,2978.6,2977.7,0.53425117]
["bitfinex","ETHUSD",1767201776915,7.68181577,2978.8,2977.7,3.89252902]
["bitfinex","ETHUSD",1767201777119,5.33851169,2979.1,2978.0,5.33851169]
["bitfinex","ETHUSD",1767201777420,5.33851169,2979.1,2977.8,5.33851169]
["bitfinex","ETHUSD",1767201777421,7.68181577,2978.9,2977.8,5.33851169]
["bitfinex","ETHUSD",1767201777622,7.68181577,2978.9,2977.9,1.25893374]
["bitfinex","ETHUSD",1767201778524,2.34330408,2978.8,2977.9,1.25893374]
["bitfinex","ETHUSD",1767201779020,2.34330408,2978.8,2977.9,4.61696711]
["bitfinex","ETHUSD",1767201779496,2.34330408,2979.0,2978.0,5.33851169]
["bitfinex","ETHUSD",1767201779697,2.34330408,2979.0,2978.1,0.882]
["bitfinex","ETHUSD",1767201780014,2.34330408,2979.0,2978.2,0.62205117]
["bitfinex","ETHUSD",1767201780924,3.35709996,2979.7,2978.6,5.33851169]
["bitfinex","ETHUSD",1767201780925,2.34330408,2979.5,2978.6,5.33851169]
["bitfinex","ETHUSD",1767201781218,2.34330408,2979.5,2978.6,0.882]
["bitfinex","ETHUSD",1767201781392,7.68181577,2979.4,2978.6,0.882]
["bitfinex","ETHUSD",1767201781598,2.34330408,2979.3,2978.6,0.882]
["bitfinex","ETHUSD",1767201782193,2.34330408,2979.1,2978.2,3.35770835]
["bitfinex","ETHUSD",1767201782398,2.34330408,2978.9,2978.3,1.21777084]
["bitfinex","ETHUSD",1767201782607,2.34330408,2978.9,2978.3,0.882]
["bitfinex","ETHUSD",1767201783005,0.001,2979.4,2978.3,4.23961433]
["bitfinex","ETHUSD",1767201783209,0.001,2979.4,2978.9,5.33851169]
["bitfinex","ETHUSD",1767201784215,0.001,2979.4,2979.1,5.33851169]
["bitfinex","ETHUSD",1767201784424,0.001,2979.4,2979.2,0.53385117]
["bitfinex","ETHUSD",1767201785630,0.001,2979.4,2979.0,8.69534255]
["bitfinex","ETHUSD",1767201785836,0.001,2979.4,2979.0,5.33851169]
["bitfinex","ETHUSD",1767201786005,0.001,2979.4,2978.9,3.35688591]
["bitfinex","ETHUSD",1767201790035,0.001,2979.4,2979.0,5.33851169]
["bitfinex","ETHUSD",1767201790735,0.001,2979.4,2978.9,3.35688591]
["bitfinex","ETHUSD",1767201790929,0.001,2979.4,2979.0,0.95773976]
["bitfinex","ETHUSD",1767201791608,0.001,2979.4,2979.0,4.31456205]
["bitfinex","ETHUSD",1767201792111,0.001,2979.4,2979.0,9.65307374]
["bitfinex","ETHUSD",1767201793533,2.34430408,2979.4,2978.8,0.882]
["bitfinex","ETHUSD",1767201794202,2.34430408,2979.4,2978.8,4.23905427]
["bitfinex","ETHUSD",1767201794608,2.34430408,2979.4,2979.0,3.35680517]
["bitfinex","ETHUSD",1767201794821,2.34430408,2979.4,2978.8,4.23904033]
["bitfinex","ETHUSD",1767201794822,0.001,2979.4,2979.1,5.33851169]
["bitfinex","ETHUSD",1767201795332,0.001,2979.4,2978.9,8.69539352]
["bitfinex","ETHUSD",1767201795559,0.001,2979.4,2979.0,0.59589732]
["bitfinex","ETHUSD",1767201795831,2.34430408,2979.4,2979.0,0.59589732]
["bitfinex","ETHUSD",1767201796033,2.34430408,2979.4,2978.8,3.35700245]
["bitfinex","ETHUSD",1767201796332,2.34430408,2979.4,2978.5,4.23931396]
["bitfinex","ETHUSD",1767201796538,2.34430408,2979.4,2978.6,8.69572852]
["bitfinex","ETHUSD",1767201797220,2.34430408,2979.4,2978.5,3.35734534]
["bitfinex","ETHUSD",1767201797431,2.34430408,2979.4,2978.6,0.882]
["bitfinex","ETHUSD",1767201797633,2.34330408,2979.3,2978.6,0.882]
["bitfinex","ETHUSD",1767201797933,2.34330408,2979.3,2978.6,6.22051169]
["bitfinex","ETHUSD",1767201799512,2.34330408,2979.3,2978.7,3.35716923]
["bitfinex","ETHUSD",1767201799714,2.34330408,2979.3,2978.7,8.69568092]
["bitfinex","ETHUSD",1767201800551,0.001,2979.4,2979.1,5.33851169]
["bitfinex","ETHUSD",1767201800923,0.001,2979.4,2978.7,6.71433846]
["bitfinex","ETHUSD",1767201800924,2.47419415,2979.4,2978.8,5.33851169]
["bitfinex","ETHUSD",1767201801115,2.47419415,2979.4,2978.9,0.86956809]
["bitfinex","ETHUSD",1767201801707,2.47419415,2979.4,2978.7,8.69562326]
["bitfinex","ETHUSD",1767201802942,2.47419415,2979.4,2978.8,3.35700315]
["bitfinex","ETHUSD",1767201803743,2.47419415,2979.4,2978.7,8.69568064]
["bitfinex","ETHUSD",1767201803943,2.47419415,2979.4,2978.7,9.57768064]
["bitfinex","ETHUSD",1767201805641,2.47419415,2979.4,2978.7,12.93484987]
["bitfinex","ETHUSD",1767201805813,2.47419415,2979.4,2978.8,1.29348499]
["bitfinex","ETHUSD",1767201806233,2.47419415,2979.4,2978.9,5.33851169]
["bitfinex","ETHUSD",1767201807538,0.001,2979.4,2978.9,5.33851169]
["bitfinex","ETHUSD",1767201807846,0.001,2979.4,2978.9,8.69540199]
["bitfinex","ETHUSD",1767201809048,2.47419415,2979.4,2978.6,3.35724989]
["bitfinex","ETHUSD",1767201809341,2.47419415,2979.4,2978.7,3.35715941]
["bitfinex","ETHUSD",1767201809550,2.47419415,2979.4,2978.6,4.11689334]
["bitfinex","ETHUSD",1767201811043,2.47419415,2979.4,2978.6,0.75967562]
["bitfinex","ETHUSD",1767201811230,2.47419415,2979.4,2978.5,0.882]
["bitfinex","ETHUSD",1767201812619,5.33851169,2979.1,2978.3,3.3575726]
["bitfinex","ETHUSD",1767201812826,2.47319415,2979.0,2978.2,3.35768023]
["bitfinex","ETHUSD",1767201813048,2.47319415,2979.0,2978.3,0.882]
["bitfinex","ETHUSD",1767201813244,2.47319415,2979.0,2978.3,4.23959137]
["bitfinex","ETHUSD",1767201813846,2.47319415,2979.0,2978.3,3.35759137]
["bitfinex","ETHUSD",1767201814042,2.47319415,2979.0,2978.3,4.23959137]
["bitfinex","ETHUSD",1767201815845,2.47319415,2979.0,2978.3,0.882]
["bitfinex","ETHUSD",1767201816142,2.47319415,2979.0,2978.3,4.23958644]
["bitfinex","ETHUSD",1767201816348,2.47319415,2979.0,2978.3,5.60060739]
["bitfinex","ETHUSD",1767201818220,2.47319415,2979.0,2978.3,2.24302095]
["bitfinex","ETHUSD",1767201818625,2.47319415,2979.0,2978.3,4.23961995]
["bitfinex","ETHUSD",1767201821057,2.47319415,2979.0,2978.3,4.23961115]
["bitfinex","ETHUSD",1767201823357,2.47319415,2979.0,2978.3,3.35761115]
["bitfinex","ETHUSD",1767201823536,2.47319415,2979.0,2978.3,4.23961115]
["bitfinex","ETHUSD",1767201828436,2.47319415,2979.0,2978.3,7.59923126]
["bitfinex","ETHUSD",1767201828656,2.47319415,2979.2,2978.4,1.29385033]
["bitfinex","ETHUSD",1767201828851,0.001,2979.0,2978.4,1.29385033]
["bitfinex","ETHUSD",1767201829951,2.34103567,2979.0,2978.4,1.29385033]
["bitfinex","ETHUSD",1767201830754,2.34103567,2979.0,2978.4,0.882]
["bitfinex","ETHUSD",1767201832556,2.34103567,2979.0,2978.3,0.002]
["bitfinex","ETHUSD",1767201832760,2.34103567,2979.0,2978.3,0.884]
["bitfinex","ETHUSD",1767201833772,2.34103567,2979.0,2978.3,0.002]
["bitfinex","ETHUSD",1767201834071,2.34103567,2979.0,2978.3,4.24159502]
["bitfinex","ETHUSD",1767201834272,2.34103567,2979.0,2978.3,0.884]
["bitfinex","ETHUSD",1767201834848,2.57513924,2979.0,2978.3,0.884]
["bitfinex","ETHUSD",1767201840478,2.34103567,2979.0,2978.3,0.884]
["bitfinex","ETHUSD",1767201841781,2.34103567,2979.0,2978.3,4.24160119]
["bitfinex","ETHUSD",1767201841972,0.001,2979.0,2978.4,5.33927201]
["bitfinex","ETHUSD",1767201842353,0.001,2979.0,2978.5,3.35739466]
["bitfinex","ETHUSD",1767201842673,0.001,2979.0,2978.4,8.69672188]
["bitfinex","ETHUSD",1767201842877,2.34103567,2979.0,2978.4,1.29383231]
["bitfinex","ETHUSD",1767201843074,2.34103567,2979.0,2978.3,4.24153251]
["bitfinex","ETHUSD",1767201845360,2.34103567,2979.0,2978.3,0.002]
["bitfinex","ETHUSD",1767201851760,2.34003567,2978.9,2978.1,0.884]
["bitfinex","ETHUSD",1767201852195,2.34003567,2978.9,2978.1,0.886]
["bitfinex","ETHUSD",1767201852363,2.34003567,2978.7,2978.1,0.886]
["bitfinex","ETHUSD",1767201852892,2.34003567,2978.7,2978.2,0.002]
["bitfinex","ETHUSD",1767201856393,2.34003567,2978.7,2978.0,0.002]
["bitfinex","ETHUSD",1767201856970,2.34003567,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1767201857482,2.34003567,2978.0,2977.6,0.89]
["bitfinex","ETHUSD",1767201857680,2.57403924,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1767201858268,2.34003567,2978.9,2977.6,0.98997834]
["bitfinex","ETHUSD",1767201858467,2.34003567,2978.9,2978.0,0.89]
["bitfinex","ETHUSD",1767201859670,2.41392916,2978.8,2978.0,0.89]
["bitfinex","ETHUSD",1767201860981,2.41392916,2978.8,2978.0,0.892]
["bitfinex","ETHUSD",1767201861796,2.44005809,2978.6,2978.0,0.892]
["bitfinex","ETHUSD",1767201861997,2.44005809,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1767201862397,0.882,2978.7,2978.0,0.892]
["bitfinex","ETHUSD",1767201862576,2.44005809,2978.6,2978.0,0.892]
["bitfinex","ETHUSD",1767201863075,2.44005809,2978.9,2978.3,2.28731617]
["bitfinex","ETHUSD",1767201866290,2.44005809,2978.8,2978.0,0.002]
["bitfinex","ETHUSD",1767201866599,2.7723639,2978.8,2978.0,0.002]
["bitfinex","ETHUSD",1767201866783,2.44005809,2978.8,2978.0,2.28931617]
["bitfinex","ETHUSD",1767201869604,2.44005809,2978.8,2978.0,0.002]
["bitfinex","ETHUSD",1767201872083,2.44005809,2978.8,2977.7,3.35828538]
["bitfinex","ETHUSD",1767201872392,2.44005809,2978.8,2977.7,2.28731617]
["bitfinex","ETHUSD",1767201873008,5.33927201,2978.6,2977.7,2.28731617]
["bitfinex","ETHUSD",1767201873194,2.44005809,2978.4,2977.7,2.28731617]
["bitfinex","ETHUSD",1767201874094,2.44005809,2978.4,2977.5,2.28931617]
["bitfinex","ETHUSD",1767201875099,2.44005809,2978.4,2977.6,2.28731617]
["bitfinex","ETHUSD",1767201875305,2.44005809,2978.4,2977.7,2.28731617]
["bitfinex","ETHUSD",1767201878207,5.33927201,2978.4,2977.5,2.28931617]
["bitfinex","ETHUSD",1767201878412,2.44005809,2978.2,2977.5,2.28931617]
["bitfinex","ETHUSD",1767201883725,2.44005809,2978.2,2977.6,2.28731617]
["bitfinex","ETHUSD",1767201883924,2.44005809,2978.2,2977.7,2.28731617]
["bitfinex","ETHUSD",1767201897970,2.44005809,2978.2,2977.5,0.002]
["bitfinex","ETHUSD",1767201898270,2.30199593,2978.1,2977.5,2.2817959]
["bitfinex","ETHUSD",1767201898471,2.30199593,2978.1,2977.6,2.2797959]
["bitfinex","ETHUSD",1767201900715,2.30199593,2978.3,2977.7,2.2797959]
["bitfinex","ETHUSD",1767201903567,2.30199593,2978.3,2977.8,2.2797959]
["bitfinex","ETHUSD",1767201905576,2.30299593,2978.9,2978.2,2.2797959]
["bitfinex","ETHUSD",1767201905858,2.30299593,2978.9,2978.4,2.2797959]
["bitfinex","ETHUSD",1767201906558,0.001,2978.9,2978.6,2.2797959]
["bitfinex","ETHUSD",1767201906752,0.883,2979.0,2978.6,2.2797959]
["bitfinex","ETHUSD",1767201907078,2.30199593,2978.9,2978.6,2.2797959]
["bitfinex","ETHUSD",1767201907374,2.30199593,2978.9,2978.1,8.70005131]
["bitfinex","ETHUSD",1767201907580,2.30199593,2978.9,2978.3,2.2797959]
["bitfinex","ETHUSD",1767201908201,2.30199593,2978.5,2977.9,2.2797959]
["bitfinex","ETHUSD",1767201908488,2.30199593,2978.9,2978.0,5.6377532]
["bitfinex","ETHUSD",1767201908661,2.30199593,2978.9,2978.3,2.2797959]
["bitfinex","ETHUSD",1767201908859,0.883,2979.0,2977.7,3.35826409]
["bitfinex","ETHUSD",1767201908860,2.30199593,2978.6,2977.7,2.2797959]
["bitfinex","ETHUSD",1767201909070,2.30199593,2978.2,2977.8,3.04220509]
["bitfinex","ETHUSD",1767201910367,2.30199593,2978.2,2977.8,2.2797959]
["bitfinex","ETHUSD",1767201911080,2.30199593,2978.2,2977.6,2.2817959]
["bitfinex","ETHUSD",1767201911280,2.30199593,2977.9,2977.6,0.002]
["bitfinex","ETHUSD",1767201911479,2.30199593,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1767201911687,2.30199593,2977.9,2977.4,2.2817959]
["bitfinex","ETHUSD",1767201912870,2.53219552,2977.9,2977.4,2.2817959]
["bitfinex","ETHUSD",1767201913069,2.53219552,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1767201916693,2.53219552,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1767201917583,2.53219552,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1767201918588,2.52258353,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1767201920274,2.52258353,2977.9,2977.4,2.29777496]
["bitfinex","ETHUSD",1767201920685,2.27023187,2978.3,2977.7,2.29577496]
["bitfinex","ETHUSD",1767201920989,2.26923187,2978.1,2977.7,2.29577496]
["bitfinex","ETHUSD",1767201921764,0.001,2978.3,2977.7,2.29577496]
["bitfinex","ETHUSD",1767201921969,5.34329602,2978.9,2977.9,2.29577496]
["bitfinex","ETHUSD",1767201921970,3.15123187,2978.5,2977.9,2.29577496]
["bitfinex","ETHUSD",1767201923261,2.26923187,2978.2,2977.5,5.65423509]
["bitfinex","ETHUSD",1767201923464,2.26923187,2978.2,2977.6,2.29577496]
["bitfinex","ETHUSD",1767201927496,2.25961998,2978.2,2977.6,2.29577496]
["bitfinex","ETHUSD",1767201927702,2.25961998,2978.2,2977.6,2.86160372]
["bitfinex","ETHUSD",1767201929301,0.882,2978.4,2977.5,0.002]
["bitfinex","ETHUSD",1767201929302,2.26923187,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1767201929486,2.26923187,2977.8,2977.5,2.29777496]
["bitfinex","ETHUSD",1767201930807,2.26923187,2977.8,2977.3,2.29216308]
["bitfinex","ETHUSD",1767201932404,0.882,2977.9,2977.4,2.29577496]
["bitfinex","ETHUSD",1767201933303,0.882,2978.1,2977.5,2.29577496]
["bitfinex","ETHUSD",1767201933500,0.882,2978.2,2977.5,2.29577496]
["bitfinex","ETHUSD",1767201933702,2.26923187,2978.1,2977.5,2.29577496]
["bitfinex","ETHUSD",1767201937105,2.26923187,2978.1,2977.6,2.29577496]
["bitfinex","ETHUSD",1767201937278,2.27023187,2978.3,2977.6,2.29577496]
["bitfinex","ETHUSD",1767201937482,2.27023187,2978.3,2977.8,2.29577496]
["bitfinex","ETHUSD",1767201939514,0.001,2978.3,2977.9,2.29577496]
["bitfinex","ETHUSD",1767201939809,2.27023187,2978.3,2977.9,2.29577496]
["bitfinex","ETHUSD",1767201940608,3.15223187,2979.0,2978.0,2.29577496]
["bitfinex","ETHUSD",1767201940810,3.15223187,2979.0,2978.2,2.29577496]
["bitfinex","ETHUSD",1767201941105,0.883,2979.0,2978.3,2.29577496]
["bitfinex","ETHUSD",1767201941310,0.883,2979.0,2978.5,2.29577496]
["bitfinex","ETHUSD",1767201942589,2.26923187,2979.2,2978.4,6.71501476]
["bitfinex","ETHUSD",1767201942811,2.26923187,2979.2,2978.5,2.29577496]
["bitfinex","ETHUSD",1767201943009,2.26923187,2979.2,2978.7,2.29577496]
["bitfinex","ETHUSD",1767201943899,0.001,2979.3,2978.7,2.29577496]
["bitfinex","ETHUSD",1767201944713,0.001,2979.3,2978.8,2.29577496]
["bitfinex","ETHUSD",1767201945300,2.27023187,2979.3,2978.8,2.29577496]
["bitfinex","ETHUSD",1767201946901,2.27023187,2979.3,2978.9,2.29577496]
["bitfinex","ETHUSD",1767201947192,2.27023187,2979.3,2978.9,2.86105719]
["bitfinex","ETHUSD",1767201947817,0.001,2979.3,2978.9,2.86105719]
["bitfinex","ETHUSD",1767201948005,2.27023187,2979.6,2979.1,2.29577496]
["bitfinex","ETHUSD",1767201949689,0.001,2979.3,2979.1,2.29577496]
["bitfinex","ETHUSD",1767201949894,0.001,2979.7,2979.2,2.41422005]
["bitfinex","ETHUSD",1767201950213,0.001,2979.7,2979.4,2.41422005]
["bitfinex","ETHUSD",1767201950415,2.46867238,2979.7,2979.1,2.41422005]
["bitfinex","ETHUSD",1767201951317,2.46867238,2979.7,2978.9,7.21842507]
["bitfinex","ETHUSD",1767201951512,2.46867238,2979.7,2978.9,7.21842379]
["bitfinex","ETHUSD",1767201951698,2.46867238,2979.7,2979.0,2.41422005]
["bitfinex","ETHUSD",1767201952199,2.46867238,2979.7,2979.0,3.13606243]
["bitfinex","ETHUSD",1767201954717,2.46867238,2979.7,2979.1,2.41422005]
["bitfinex","ETHUSD",1767201958416,2.46867238,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1767201960895,2.46867238,2979.7,2979.0,2.41622005]
["bitfinex","ETHUSD",1767201964306,2.46767238,2979.9,2979.3,2.41422005]
["bitfinex","ETHUSD",1767201964617,2.46767238,2979.9,2979.5,2.41422005]
["bitfinex","ETHUSD",1767201966620,0.001,2980.0,2979.5,2.41422005]
["bitfinex","ETHUSD",1767201966800,2.46867238,2980.0,2979.5,2.41422005]
["bitfinex","ETHUSD",1767201967004,2.46867238,2980.0,2979.1,8.69702791]
["bitfinex","ETHUSD",1767201967005,2.46867238,2980.0,2979.1,2.41422005]
["bitfinex","ETHUSD",1767201967201,2.46867238,2980.0,2979.3,2.41422005]
["bitfinex","ETHUSD",1767201968514,2.46867238,2980.0,2979.0,0.002]
["bitfinex","ETHUSD",1767201968718,2.46867238,2980.0,2979.1,2.41422005]
["bitfinex","ETHUSD",1767201969622,2.46867238,2980.0,2979.3,0.002]
["bitfinex","ETHUSD",1767201969821,2.46867238,2980.0,2979.3,2.41622005]
["bitfinex","ETHUSD",1767201970523,2.46867238,2980.0,2979.3,2.65784206]
["bitfinex","ETHUSD",1767201970731,0.001,2980.0,2979.3,5.58394052]
["bitfinex","ETHUSD",1767201970930,2.46767238,2979.9,2979.4,2.41422005]
["bitfinex","ETHUSD",1767201971127,0.001,2980.0,2979.4,2.41422005]
["bitfinex","ETHUSD",1767201971506,0.001,2980.2,2979.4,2.41422005]
["bitfinex","ETHUSD",1767201971703,0.001,2980.2,2979.6,2.41422005]
["bitfinex","ETHUSD",1767201972106,0.001,2980.2,2979.6,7.75453856]
["bitfinex","ETHUSD",1767201972305,0.001,2980.3,2979.7,2.41422005]
["bitfinex","ETHUSD",1767201972531,2.46867238,2980.5,2979.8,2.41422005]
["bitfinex","ETHUSD",1767201975219,2.46867238,2980.9,2980.2,5.34031851]
["bitfinex","ETHUSD",1767201975538,2.46867238,2980.9,2980.3,2.41422005]
["bitfinex","ETHUSD",1767201976052,2.46767238,2981.1,2980.3,2.41422005]
["bitfinex","ETHUSD",1767201976741,0.001,2981.2,2980.6,2.41422005]
["bitfinex","ETHUSD",1767201976742,2.46867238,2981.2,2980.6,2.41422005]
["bitfinex","ETHUSD",1767201976945,2.46867238,2981.2,2980.6,2.99115623]
["bitfinex","ETHUSD",1767201977239,0.001,2981.2,2980.6,2.99115623]
["bitfinex","ETHUSD",1767201978611,0.001,2980.9,2980.6,2.99115623]
["bitfinex","ETHUSD",1767201978822,0.001,2981.2,2980.7,2.37284894]
["bitfinex","ETHUSD",1767201979421,2.49742111,2981.2,2980.7,2.37284894]
["bitfinex","ETHUSD",1767201979744,2.49742111,2981.2,2980.7,2.66782745]
["bitfinex","ETHUSD",1767201982539,0.001,2981.2,2980.8,2.32048582]
["bitfinex","ETHUSD",1767201982739,2.29867672,2981.5,2980.9,2.32048582]
["bitfinex","ETHUSD",1767201983121,2.29967672,2981.7,2980.9,2.32048582]
["bitfinex","ETHUSD",1767201983450,2.29967672,2981.7,2981.0,2.6407344]
["bitfinex","ETHUSD",1767201994033,2.29967672,2981.7,2980.8,2.32048582]
["bitfinex","ETHUSD",1767202000061,2.29867672,2981.6,2980.8,0.002]
["bitfinex","ETHUSD",1767202000441,2.29867672,2981.3,2980.7,2.32048582]
["bitfinex","ETHUSD",1767202000657,2.29867672,2981.3,2980.6,0.002]
["bitfinex","ETHUSD",1767202001963,2.29867672,2981.3,2980.6,2.32248582]
["bitfinex","ETHUSD",1767202002475,2.29867672,2981.5,2980.9,2.32048582]
["bitfinex","ETHUSD",1767202002943,2.29867672,2981.4,2980.9,2.32048582]
["bitfinex","ETHUSD",1767202003145,2.29867672,2981.2,2980.7,2.32048582]
["bitfinex","ETHUSD",1767202003360,5.32953022,2980.9,2980.6,0.002]
["bitfinex","ETHUSD",1767202003551,2.29867672,2980.8,2980.4,2.32048582]
["bitfinex","ETHUSD",1767202004765,2.29867672,2981.2,2980.5,2.32048582]
["bitfinex","ETHUSD",1767202007273,2.29867672,2981.2,2980.5,2.32248582]
["bitfinex","ETHUSD",1767202008069,2.29867672,2981.2,2980.6,2.32048582]
["bitfinex","ETHUSD",1767202009171,2.29867672,2981.2,2980.7,2.32048582]
["bitfinex","ETHUSD",1767202010185,2.29867672,2981.2,2980.5,2.34337333]
["bitfinex","ETHUSD",1767202010595,2.36985237,2981.1,2980.5,2.34337333]
["bitfinex","ETHUSD",1767202012408,5.33053022,2981.7,2980.1,2.34137333]
["bitfinex","ETHUSD",1767202012409,2.36985237,2980.7,2980.1,2.34137333]
["bitfinex","ETHUSD",1767202012703,2.36985237,2981.0,2980.2,2.34137333]
["bitfinex","ETHUSD",1767202014700,2.36985237,2981.0,2980.3,2.34137333]
["bitfinex","ETHUSD",1767202016767,5.32953022,2980.8,2980.3,2.34137333]
["bitfinex","ETHUSD",1767202016994,2.36985237,2980.3,2980.1,0.002]
["bitfinex","ETHUSD",1767202021109,7.69938259,2980.2,2979.8,2.34137333]
["bitfinex","ETHUSD",1767202021674,2.36985237,2980.1,2979.8,2.34137333]
["bitfinex","ETHUSD",1767202021885,2.36985237,2980.4,2979.8,2.34137333]
["bitfinex","ETHUSD",1767202024213,2.36985237,2980.4,2979.9,2.34137333]
["bitfinex","ETHUSD",1767202026829,6.33,2981.6,2979.9,2.34137333]
["bitfinex","ETHUSD",1767202027106,2.36985237,2981.4,2980.3,2.34137333]
["bitfinex","ETHUSD",1767202027286,2.36985237,2981.2,2980.3,2.34137333]
["bitfinex","ETHUSD",1767202027681,2.36985237,2981.2,2980.4,2.34137333]
["bitfinex","ETHUSD",1767202028693,2.37085237,2981.2,2980.4,2.34137333]
["bitfinex","ETHUSD",1767202028888,2.36985237,2981.1,2980.4,2.34137333]
["bitfinex","ETHUSD",1767202029094,5.32953022,2981.1,2980.4,2.34137333]
["bitfinex","ETHUSD",1767202029294,2.36985237,2981.0,2980.4,2.34137333]
["bitfinex","ETHUSD",1767202030609,2.36985237,2981.0,2980.4,3.35523116]
["bitfinex","ETHUSD",1767202030795,2.36985237,2981.0,2980.5,2.34137333]
["bitfinex","ETHUSD",1767202030990,2.36985237,2981.0,2980.5,2.91103378]
["bitfinex","ETHUSD",1767202034511,2.37085237,2981.2,2980.5,2.91103378]
["bitfinex","ETHUSD",1767202034692,0.001,2981.2,2980.6,2.34137333]
["bitfinex","ETHUSD",1767202035726,0.001,2981.2,2980.7,2.34137333]
["bitfinex","ETHUSD",1767202035908,2.36985237,2981.4,2980.9,2.34137333]
["bitfinex","ETHUSD",1767202036815,2.36985237,2981.4,2980.8,0.99323279]
["bitfinex","ETHUSD",1767202037119,2.36985237,2981.4,2980.7,2.34137333]
["bitfinex","ETHUSD",1767202037513,2.37085237,2981.4,2980.7,2.34137333]
["bitfinex","ETHUSD",1767202037911,2.36985237,2981.2,2980.7,2.34137333]
["bitfinex","ETHUSD",1767202038095,2.36985237,2981.2,2980.6,0.881]
["bitfinex","ETHUSD",1767202038292,2.36985237,2981.2,2980.6,3.22237333]
["bitfinex","ETHUSD",1767202038497,2.36985237,2981.2,2980.7,6.41114193]
["bitfinex","ETHUSD",1767202039219,2.36985237,2981.2,2980.8,2.44406771]
["bitfinex","ETHUSD",1767202043018,2.36985237,2981.2,2980.7,0.71491261]
["bitfinex","ETHUSD",1767202044025,2.30473401,2981.1,2980.7,0.71491261]
["bitfinex","ETHUSD",1767202044225,2.30473401,2981.1,2980.6,3.19903433]
["bitfinex","ETHUSD",1767202045025,2.30473401,2981.1,2980.6,4.23602158]
["bitfinex","ETHUSD",1767202045322,2.30473401,2981.1,2980.5,0.002]
["bitfinex","ETHUSD",1767202045528,2.30473401,2981.1,2980.5,3.35707882]
["bitfinex","ETHUSD",1767202045730,5.32953022,2981.0,2980.5,0.002]
["bitfinex","ETHUSD",1767202045903,2.30473401,2980.7,2980.2,2.31803433]
["bitfinex","ETHUSD",1767202046100,2.30473401,2980.7,2980.2,5.67350049]
["bitfinex","ETHUSD",1767202046302,2.30473401,2980.7,2980.2,2.31803433]
["bitfinex","ETHUSD",1767202046702,2.30473401,2981.3,2980.2,2.31803433]
["bitfinex","ETHUSD",1767202046902,2.30473401,2981.1,2980.5,2.31803433]
["bitfinex","ETHUSD",1767202047628,0.001,2981.4,2981.1,2.31803433]
["bitfinex","ETHUSD",1767202047827,6.33,2982.3,2981.0,5.32953022]
["bitfinex","ETHUSD",1767202047828,2.30473401,2981.8,2981.3,2.31803433]
["bitfinex","ETHUSD",1767202049126,2.30473401,2981.8,2981.4,2.31803433]
["bitfinex","ETHUSD",1767202049328,2.30473401,2982.0,2981.4,2.31803433]
["bitfinex","ETHUSD",1767202052013,2.30473401,2981.9,2981.4,2.31803433]
["bitfinex","ETHUSD",1767202052214,2.30473401,2981.9,2981.1,2.31803433]
["bitfinex","ETHUSD",1767202052412,5.32953022,2981.8,2981.2,0.65535655]
["bitfinex","ETHUSD",1767202052617,2.30473401,2981.7,2981.1,2.31803433]
["bitfinex","ETHUSD",1767202054035,2.30473401,2981.7,2981.2,2.31803433]
["bitfinex","ETHUSD",1767202054339,2.30473401,2982.0,2981.2,2.31803433]
["bitfinex","ETHUSD",1767202054742,2.30573401,2982.0,2981.2,2.31803433]
["bitfinex","ETHUSD",1767202055129,2.30473401,2981.9,2981.2,2.31803433]
["bitfinex","ETHUSD",1767202055329,2.30473401,2981.7,2981.2,2.31803433]
["bitfinex","ETHUSD",1767202055524,2.30473401,2981.7,2981.0,3.19903433]
["bitfinex","ETHUSD",1767202055705,2.30473401,2981.7,2981.2,2.31803433]
["bitfinex","ETHUSD",1767202060748,5.32953022,2981.7,2980.9,3.19903433]
["bitfinex","ETHUSD",1767202060943,2.30473401,2981.0,2980.4,2.31803433]
["bitfinex","ETHUSD",1767202063020,2.30473401,2981.0,2980.4,2.31903433]
["bitfinex","ETHUSD",1767202063339,0.881,2981.5,2980.5,2.31803433]
["bitfinex","ETHUSD",1767202063340,2.30673401,2981.2,2980.5,2.31803433]
["bitfinex","ETHUSD",1767202063545,2.30673401,2981.2,2980.4,0.001]
["bitfinex","ETHUSD",1767202063843,2.30673401,2981.2,2980.4,2.31903433]
["bitfinex","ETHUSD",1767202064149,2.30673401,2981.2,2980.1,2.31803433]
["bitfinex","ETHUSD",1767202064150,2.30473401,2980.8,2980.1,2.31803433]
["bitfinex","ETHUSD",1767202064347,2.30473401,2981.0,2980.2,2.31803433]
["bitfinex","ETHUSD",1767202064528,2.30473401,2981.0,2980.3,2.31803433]
["bitfinex","ETHUSD",1767202064950,2.30473401,2981.0,2980.4,2.31803433]
["bitfinex","ETHUSD",1767202069855,2.30473401,2981.0,2980.2,2.40203418]
["bitfinex","ETHUSD",1767202070061,2.30473401,2981.0,2980.3,5.75737757]
["bitfinex","ETHUSD",1767202070242,2.53540741,2981.0,2980.3,5.75737757]
["bitfinex","ETHUSD",1767202071159,2.53540741,2981.0,2980.4,0.001]
["bitfinex","ETHUSD",1767202071361,2.53540741,2981.0,2980.4,2.40303418]
["bitfinex","ETHUSD",1767202073555,2.53540741,2981.0,2980.4,0.001]
["bitfinex","ETHUSD",1767202079450,2.53540741,2981.0,2980.4,2.40303418]
["bitfinex","ETHUSD",1767202080570,2.46223386,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1767202080759,2.46223386,2980.8,2980.1,5.75761632]
["bitfinex","ETHUSD",1767202081066,2.46223386,2980.8,2980.2,2.40203418]
["bitfinex","ETHUSD",1767202081238,2.46223386,2980.8,2979.9,0.002]
["bitfinex","ETHUSD",1767202081793,2.46223386,2980.8,2979.9,2.40403418]
["bitfinex","ETHUSD",1767202081794,2.46223386,2980.7,2979.9,2.40403418]
["bitfinex","ETHUSD",1767202081971,2.46223386,2980.5,2979.9,2.40403418]
["bitfinex","ETHUSD",1767202082765,2.46223386,2980.4,2979.9,0.002]
["bitfinex","ETHUSD",1767202083176,0.002,2981.2,2979.2,0.001]
["bitfinex","ETHUSD",1767202083177,2.46223386,2980.0,2979.2,0.001]
["bitfinex","ETHUSD",1767202083475,3.24169677,2979.9,2979.3,2.40203418]
["bitfinex","ETHUSD",1767202083643,2.46223386,2979.9,2979.3,2.40203418]
["bitfinex","ETHUSD",1767202085279,2.46223386,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1767202086179,2.46223386,2979.9,2979.2,2.40303418]
["bitfinex","ETHUSD",1767202086376,2.46223386,2979.9,2979.2,5.75961074]
["bitfinex","ETHUSD",1767202086671,2.46223386,2979.9,2979.3,2.40203418]
["bitfinex","ETHUSD",1767202086877,2.70845725,2979.8,2979.3,2.40203418]
["bitfinex","ETHUSD",1767202087452,2.70845725,2979.8,2979.3,2.40403418]
["bitfinex","ETHUSD",1767202089482,2.46223386,2980.2,2979.4,2.40203418]
["bitfinex","ETHUSD",1767202092682,2.46223386,2980.2,2979.3,0.002]
["bitfinex","ETHUSD",1767202093967,2.46223386,2980.2,2979.3,2.40403418]
["bitfinex","ETHUSD",1767202094889,2.46223386,2980.7,2979.7,2.40203418]
["bitfinex","ETHUSD",1767202097591,5.33239528,2980.7,2979.7,2.40203418]
["bitfinex","ETHUSD",1767202097793,2.46223386,2980.6,2979.7,2.40203418]
["bitfinex","ETHUSD",1767202098204,2.46223386,2980.6,2979.5,2.40203418]
["bitfinex","ETHUSD",1767202101494,2.33108009,2980.5,2979.5,2.40203418]
["bitfinex","ETHUSD",1767202104503,5.33239528,2980.3,2979.4,0.002]
["bitfinex","ETHUSD",1767202104796,2.33108009,2980.1,2979.4,0.002]
["bitfinex","ETHUSD",1767202105993,2.33108009,2979.9,2979.3,0.002]
["bitfinex","ETHUSD",1767202106199,2.33108009,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1767202110088,2.33108009,2979.9,2979.2,2.25135488]
["bitfinex","ETHUSD",1767202111519,2.86431962,2980.2,2979.4,5.33239528]
["bitfinex","ETHUSD",1767202111674,2.33108009,2980.2,2979.5,2.25035488]
["bitfinex","ETHUSD",1767202111874,2.33108009,2980.4,2979.5,2.25035488]
["bitfinex","ETHUSD",1767202114779,2.33108009,2980.4,2979.6,2.25035488]
["bitfinex","ETHUSD",1767202116482,2.33108009,2980.4,2979.5,2.25035488]
["bitfinex","ETHUSD",1767202116682,2.33108009,2980.4,2979.6,2.25035488]
["bitfinex","ETHUSD",1767202120786,2.33108009,2980.4,2979.6,3.35611534]
["bitfinex","ETHUSD",1767202120987,2.33108009,2980.4,2979.7,2.25035488]
["bitfinex","ETHUSD",1767202124426,5.33452053,2980.1,2979.4,2.25035488]
["bitfinex","ETHUSD",1767202124720,2.86453214,2980.0,2979.4,2.25035488]
["bitfinex","ETHUSD",1767202125292,1.41445205,2980.0,2979.3,0.002]
["bitfinex","ETHUSD",1767202125499,2.33108009,2979.9,2979.3,2.25235488]
["bitfinex","ETHUSD",1767202126717,6.21552053,2980.0,2979.2,0.001]
["bitfinex","ETHUSD",1767202126718,2.33108009,2979.7,2979.2,0.001]
["bitfinex","ETHUSD",1767202128432,2.33108009,2979.7,2979.3,0.002]
["bitfinex","ETHUSD",1767202134525,5.33452053,2979.6,2979.2,0.001]
["bitfinex","ETHUSD",1767202134704,2.92548511,2979.5,2979.2,0.001]
["bitfinex","ETHUSD",1767202135738,2.92548511,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1767202136238,2.92548511,2979.5,2978.9,0.002]
["bitfinex","ETHUSD",1767202136413,2.39203306,2979.4,2978.9,2.39545287]
["bitfinex","ETHUSD",1767202137114,2.39203306,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1767202141149,2.39203306,2979.4,2978.9,2.39745287]
["bitfinex","ETHUSD",1767202141549,2.39203306,2979.6,2979.1,2.39545287]
["bitfinex","ETHUSD",1767202142115,2.39203306,2980.1,2979.3,2.39545287]
["bitfinex","ETHUSD",1767202142317,2.39203306,2979.9,2979.3,2.39545287]
["bitfinex","ETHUSD",1767202144416,2.39303306,2979.7,2979.3,2.39545287]
["bitfinex","ETHUSD",1767202147554,0.001,2979.7,2979.3,2.39545287]
["bitfinex","ETHUSD",1767202151061,2.39203306,2979.8,2979.1,2.39445287]
["bitfinex","ETHUSD",1767202151929,2.39203306,2979.8,2979.4,2.39445287]
["bitfinex","ETHUSD",1767202152268,0.001,2979.7,2979.4,2.39445287]
["bitfinex","ETHUSD",1767202152644,2.39303306,2979.7,2979.4,2.39445287]
["bitfinex","ETHUSD",1767202152859,2.39203306,2980.0,2979.5,2.39445287]
["bitfinex","ETHUSD",1767202153235,2.39203306,2979.6,2979.3,0.002]
["bitfinex","ETHUSD",1767202153957,0.882,2980.1,2978.9,2.39845287]
["bitfinex","ETHUSD",1767202153958,2.39203306,2979.4,2978.9,2.39845287]
["bitfinex","ETHUSD",1767202154561,2.39203306,2979.4,2978.9,0.002]
["bitfinex","ETHUSD",1767202155137,7.72655359,2979.1,2978.9,0.002]
["bitfinex","ETHUSD",1767202155460,2.39203306,2979.0,2978.7,2.39845287]
["bitfinex","ETHUSD",1767202157784,2.63123637,2979.0,2978.5,2.39845287]
["bitfinex","ETHUSD",1767202158576,2.63123637,2979.0,2978.6,0.002]
["bitfinex","ETHUSD",1767202158879,2.63123637,2979.0,2978.6,2.40245287]
["bitfinex","ETHUSD",1767202163871,2.41152556,2978.7,2978.4,0.002]
["bitfinex","ETHUSD",1767202164043,3.18613017,2978.6,2978.4,0.002]
["bitfinex","ETHUSD",1767202164244,2.41152556,2978.6,2978.4,0.002]
["bitfinex","ETHUSD",1767202165253,2.41152556,2978.9,2978.4,2.4011401]
["bitfinex","ETHUSD",1767202166268,2.41152556,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1767202167248,2.41152556,2978.9,2978.4,2.4011401]
["bitfinex","ETHUSD",1767202174486,0.001,2979.0,2978.4,2.4011401]
["bitfinex","ETHUSD",1767202175185,2.41252556,2979.0,2978.4,2.4011401]
["bitfinex","ETHUSD",1767202175380,2.41252556,2979.0,2978.5,2.3991401]
["bitfinex","ETHUSD",1767202175585,2.41152556,2978.6,2978.2,0.002]
["bitfinex","ETHUSD",1767202175786,2.41152556,2978.3,2977.8,2.4011401]
["bitfinex","ETHUSD",1767202176484,2.41152556,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1767202176789,2.41152556,2978.0,2977.8,0.002]
["bitfinex","ETHUSD",1767202180367,2.41152556,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1767202180568,2.41152556,2978.2,2977.7,0.002]
["bitfinex","ETHUSD",1767202181092,2.41152556,2978.4,2977.8,2.3991401]
["bitfinex","ETHUSD",1767202181694,2.41152556,2978.4,2977.7,0.002]
["bitfinex","ETHUSD",1767202181993,2.41152556,2978.2,2977.7,0.002]
["bitfinex","ETHUSD",1767202182586,2.41152556,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1767202182789,2.41152556,2978.0,2977.7,0.002]
["bitfinex","ETHUSD",1767202185199,2.41152556,2978.0,2977.7,2.4011401]
["bitfinex","ETHUSD",1767202185968,2.41152556,2978.0,2977.7,0.002]
["bitfinex","ETHUSD",1767202186273,2.65267812,2977.9,2977.7,0.002]
["bitfinex","ETHUSD",1767202187184,2.41152556,2977.9,2977.7,0.002]
["bitfinex","ETHUSD",1767202189898,2.41152556,2978.4,2977.7,2.4011401]
["bitfinex","ETHUSD",1767202196110,3.25346662,2978.4,2977.7,2.4011401]
["bitfinex","ETHUSD",1767202196491,2.37146662,2978.3,2977.7,2.4011401]
["bitfinex","ETHUSD",1767202200420,2.37146662,2978.9,2977.9,2.41345287]
["bitfinex","ETHUSD",1767202200605,2.37146662,2978.9,2978.1,2.41345287]
["bitfinex","ETHUSD",1767202201192,2.37146662,2978.7,2977.8,2.41345287]
["bitfinex","ETHUSD",1767202202715,7.54245256,2979.0,2977.7,0.002]
["bitfinex","ETHUSD",1767202202716,2.37146662,2978.4,2977.7,0.002]
["bitfinex","ETHUSD",1767202202918,2.37146662,2978.4,2977.7,2.41545287]
["bitfinex","ETHUSD",1767202204337,2.69681328,2978.4,2977.7,2.41545287]
["bitfinex","ETHUSD",1767202205917,2.69781328,2978.4,2977.7,2.41545287]
["bitfinex","ETHUSD",1767202206316,2.37146662,2978.3,2977.7,2.41545287]
["bitfinex","ETHUSD",1767202208310,2.37146662,2978.3,2977.7,0.002]
["bitfinex","ETHUSD",1767202208535,2.37146662,2978.0,2977.4,0.002]
["bitfinex","ETHUSD",1767202208904,2.37146662,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1767202209221,2.37146662,2977.9,2977.2,2.41545287]
["bitfinex","ETHUSD",1767202210103,2.37146662,2977.7,2976.9,0.002]
["bitfinex","ETHUSD",1767202210302,2.37146662,2977.7,2976.9,0.004]
["bitfinex","ETHUSD",1767202210717,2.37146662,2977.7,2977.0,7.002]
["bitfinex","ETHUSD",1767202210917,2.37146662,2977.5,2977.0,7.002]
["bitfinex","ETHUSD",1767202211427,2.37146662,2977.5,2977.1,0.002]
["bitfinex","ETHUSD",1767202213614,2.37146662,2977.5,2977.0,7.002]
["bitfinex","ETHUSD",1767202214126,2.37146662,2977.5,2977.0,7.004]
["bitfinex","ETHUSD",1767202214329,2.37146662,2977.5,2977.0,7.002]
["bitfinex","ETHUSD",1767202214516,2.37146662,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1767202218631,2.37146662,2977.3,2976.9,2.48255763]
["bitfinex","ETHUSD",1767202219730,0.26086133,2977.4,2976.9,2.48255763]
["bitfinex","ETHUSD",1767202220026,2.43637714,2977.4,2976.9,2.48255763]
["bitfinex","ETHUSD",1767202222813,2.27725569,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1767202223432,2.27725569,2977.2,2976.5,2.40775324]
["bitfinex","ETHUSD",1767202223732,0.882,2977.1,2976.5,2.40775324]
["bitfinex","ETHUSD",1767202223907,3.15925569,2977.1,2976.5,2.40775324]
["bitfinex","ETHUSD",1767202224517,2.27725569,2977.0,2976.5,2.40775324]
["bitfinex","ETHUSD",1767202224720,2.27725569,2976.9,2976.5,2.40775324]
["bitfinex","ETHUSD",1767202225835,0.882,2977.0,2976.5,2.40775324]
["bitfinex","ETHUSD",1767202226046,0.882,2977.0,2976.5,2.64872856]
["bitfinex","ETHUSD",1767202226410,2.27725569,2977.1,2976.5,2.64872856]
["bitfinex","ETHUSD",1767202226630,3.15925569,2977.1,2976.5,2.64872856]
["bitfinex","ETHUSD",1767202226839,3.15925569,2977.1,2976.5,2.40775324]
["bitfinex","ETHUSD",1767202227334,2.27725569,2977.7,2976.8,2.40575324]
["bitfinex","ETHUSD",1767202227540,2.27725569,2977.5,2976.8,2.40575324]
["bitfinex","ETHUSD",1767202227838,2.27725569,2977.6,2976.8,2.40575324]
["bitfinex","ETHUSD",1767202228039,2.27725569,2977.9,2977.0,2.40575324]
["bitfinex","ETHUSD",1767202228238,2.27725569,2977.9,2977.3,2.40575324]
["bitfinex","ETHUSD",1767202228239,3.15925569,2977.9,2977.3,2.40575324]
["bitfinex","ETHUSD",1767202228440,2.27725569,2977.8,2976.9,0.57651172]
["bitfinex","ETHUSD",1767202228641,2.27725569,2977.5,2976.9,2.40575324]
["bitfinex","ETHUSD",1767202235227,2.27725569,2977.5,2977.0,2.40575324]
["bitfinex","ETHUSD",1767202235546,2.27725569,2978.0,2977.0,2.40575324]
["bitfinex","ETHUSD",1767202235751,2.27725569,2977.9,2977.0,2.40575324]
["bitfinex","ETHUSD",1767202236752,2.27725569,2978.0,2977.0,2.40575324]
["bitfinex","ETHUSD",1767202236951,2.59318126,2978.0,2977.2,2.40575324]
["bitfinex","ETHUSD",1767202239360,2.27725569,2977.9,2976.7,2.40575324]
["bitfinex","ETHUSD",1767202239849,2.27725569,2977.9,2976.8,2.40575324]
["bitfinex","ETHUSD",1767202241229,0.882,2977.8,2976.8,2.40575324]
["bitfinex","ETHUSD",1767202241429,2.27725569,2977.7,2976.9,2.40575324]
["bitfinex","ETHUSD",1767202241737,2.59318126,2977.7,2976.9,2.40575324]
["bitfinex","ETHUSD",1767202244468,2.59418126,2977.7,2976.9,2.40575324]
["bitfinex","ETHUSD",1767202246466,2.27725569,2977.6,2976.9,2.40575324]
["bitfinex","ETHUSD",1767202246770,2.27725569,2977.6,2977.0,2.40575324]
["bitfinex","ETHUSD",1767202253617,2.27936358,2977.5,2977.0,2.40575324]
["bitfinex","ETHUSD",1767202253876,5.34522213,2977.6,2977.0,2.40575324]
["bitfinex","ETHUSD",1767202253877,2.27936358,2977.3,2977.0,2.40575324]
["bitfinex","ETHUSD",1767202256376,2.27936358,2977.5,2977.0,2.40575324]
["bitfinex","ETHUSD",1767202257451,0.883,2977.6,2977.1,2.38679712]
["bitfinex","ETHUSD",1767202257879,3.16236358,2977.6,2977.2,7.73101925]
["bitfinex","ETHUSD",1767202258182,0.882,2978.0,2977.5,2.38679712]
["bitfinex","ETHUSD",1767202258385,2.27936358,2977.9,2977.6,5.34422213]
["bitfinex","ETHUSD",1767202259358,0.001,2978.4,2977.6,2.38679712]
["bitfinex","ETHUSD",1767202259565,0.882,2978.3,2977.6,2.38679712]
["bitfinex","ETHUSD",1767202259885,0.882,2978.3,2977.5,5.34422213]
["bitfinex","ETHUSD",1767202260886,0.882,2978.3,2977.5,7.73101925]
["bitfinex","ETHUSD",1767202261054,0.001,2978.4,2977.7,5.34422213]
["bitfinex","ETHUSD",1767202261257,0.001,2978.4,2978.1,7.73101925]
["bitfinex","ETHUSD",1767202261566,0.001,2978.7,2978.1,7.73101925]
["bitfinex","ETHUSD",1767202261759,0.882,2978.6,2978.1,7.73101925]
["bitfinex","ETHUSD",1767202262172,0.882,2978.6,2978.1,5.34422213]
["bitfinex","ETHUSD",1767202262457,0.882,2978.6,2978.2,2.38679712]
["bitfinex","ETHUSD",1767202262662,0.882,2978.6,2978.0,2.38679712]
["bitfinex","ETHUSD",1767202262858,0.882,2978.6,2978.1,5.34422213]
["bitfinex","ETHUSD",1767202263064,0.001,2978.7,2978.4,2.38679712]
["bitfinex","ETHUSD",1767202263562,0.001,2978.8,2978.5,7.73101925]
["bitfinex","ETHUSD",1767202264892,0.001,2979.0,2978.7,5.34422213]
["bitfinex","ETHUSD",1767202265066,0.98197834,2979.5,2978.8,2.38679712]
["bitfinex","ETHUSD",1767202265067,0.882,2979.4,2978.8,2.38679712]
["bitfinex","ETHUSD",1767202266105,0.001,2979.6,2979.1,5.34422213]
["bitfinex","ETHUSD",1767202266106,0.883,2979.6,2979.1,5.34422213]
["bitfinex","ETHUSD",1767202266390,0.883,2979.6,2979.0,2.38679712]
["bitfinex","ETHUSD",1767202266702,0.883,2979.6,2979.1,5.34422213]
["bitfinex","ETHUSD",1767202267088,0.883,2979.6,2979.0,2.38679712]
["bitfinex","ETHUSD",1767202270602,0.001,2979.6,2979.0,2.38679712]
["bitfinex","ETHUSD",1767202272906,0.001,2979.6,2979.2,2.38679712]
["bitfinex","ETHUSD",1767202275198,0.62382221,2979.6,2979.2,2.38679712]
["bitfinex","ETHUSD",1767202275828,0.62382221,2979.6,2978.7,5.34422213]
["bitfinex","ETHUSD",1767202275993,0.001,2979.6,2978.8,2.38679712]
["bitfinex","ETHUSD",1767202276197,0.001,2979.6,2979.0,2.38679712]
["bitfinex","ETHUSD",1767202277907,5.34422213,2979.4,2978.6,2.38679712]
["bitfinex","ETHUSD",1767202278087,5.34422213,2979.0,2978.2,2.38679712]
["bitfinex","ETHUSD",1767202278411,0.882,2979.3,2978.4,2.38679712]
["bitfinex","ETHUSD",1767202278710,0.62262221,2979.2,2978.4,2.38679712]
["bitfinex","ETHUSD",1767202281718,0.882,2979.3,2978.4,2.38679712]
["bitfinex","ETHUSD",1767202282096,6.22622213,2979.3,2978.4,2.38679712]
["bitfinex","ETHUSD",1767202283317,5.34422213,2979.1,2978.4,2.38679712]
["bitfinex","ETHUSD",1767202283696,6.22622213,2979.3,2978.4,2.38679712]
["bitfinex","ETHUSD",1767202284297,6.331,2979.6,2978.5,2.4193757]
["bitfinex","ETHUSD",1767202284602,0.001,2979.2,2978.5,2.4193757]
["bitfinex","ETHUSD",1767202285104,5.34522213,2979.2,2978.5,2.4193757]
["bitfinex","ETHUSD",1767202285422,5.34422213,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1767202285624,6.22622213,2979.0,2978.4,2.4213757]
["bitfinex","ETHUSD",1767202285934,6.22622213,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1767202286101,1.50472221,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1767202286724,0.882,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1767202287232,0.882,2979.0,2978.4,2.4213757]
["bitfinex","ETHUSD",1767202292838,0.882,2979.0,2978.4,0.002]
["bitfinex","ETHUSD",1767202295840,0.882,2979.0,2978.5,2.4193757]
["bitfinex","ETHUSD",1767202296029,0.001,2979.2,2978.5,5.34422213]
["bitfinex","ETHUSD",1767202296338,0.883,2979.2,2978.8,2.4193757]
["bitfinex","ETHUSD",1767202296918,0.883,2979.2,2978.6,2.4193757]
["bitfinex","ETHUSD",1767202297235,6.22722213,2979.2,2978.4,2.4213757]
["bitfinex","ETHUSD",1767202297723,0.883,2979.2,2978.4,2.4213757]
["bitfinex","ETHUSD",1767202298331,1.50572221,2979.2,2978.4,2.4213757]
["bitfinex","ETHUSD",1767202301421,6.84994434,2979.2,2978.4,2.4213757]
["bitfinex","ETHUSD",1767202301635,6.22722213,2979.2,2978.4,2.4213757]
["bitfinex","ETHUSD",1767202302744,0.001,2979.2,2978.4,5.34622213]
["bitfinex","ETHUSD",1767202302927,0.001,2979.2,2978.5,2.4193757]
["bitfinex","ETHUSD",1767202303241,0.882,2979.1,2978.5,2.4193757]
["bitfinex","ETHUSD",1767202306451,1.50472221,2979.1,2978.5,2.4193757]
["bitfinex","ETHUSD",1767202306749,0.882,2979.1,2978.5,2.4193757]
["bitfinex","ETHUSD",1767202307535,6.22622213,2979.1,2978.4,2.4213757]
["bitfinex","ETHUSD",1767202308049,0.882,2979.1,2978.4,2.4213757]
["bitfinex","ETHUSD",1767202308920,0.883,2979.1,2978.4,2.4213757]
["bitfinex","ETHUSD",1767202310055,0.883,2979.1,2978.4,0.002]
["bitfinex","ETHUSD",1767202310252,0.883,2979.1,2977.2,5.34190955]
["bitfinex","ETHUSD",1767202310253,5.33990955,2978.6,2977.9,2.2870155]
["bitfinex","ETHUSD",1767202310430,0.882,2978.5,2977.3,2.2870155]
["bitfinex","ETHUSD",1767202314134,0.882,2978.5,2977.4,2.2870155]
["bitfinex","ETHUSD",1767202316230,5.33990955,2978.9,2977.4,2.2870155]
["bitfinex","ETHUSD",1767202316432,1.82391537,2978.8,2977.5,2.2870155]
["bitfinex","ETHUSD",1767202317063,0.94191537,2978.8,2978.0,5.33990955]
["bitfinex","ETHUSD",1767202317261,0.62239095,2979.0,2978.0,5.33990955]
["bitfinex","ETHUSD",1767202317262,0.882,2978.7,2978.1,2.2870155]
["bitfinex","ETHUSD",1767202319462,0.882,2978.7,2977.5,2.2870155]
["bitfinex","ETHUSD",1767202320163,0.882,2978.7,2977.7,2.2870155]
["bitfinex","ETHUSD",1767202320337,0.882,2978.7,2977.9,2.2870155]
["bitfinex","ETHUSD",1767202320540,0.001,2979.0,2978.0,2.2870155]
["bitfinex","ETHUSD",1767202320770,0.882,2978.9,2978.2,2.2870155]
["bitfinex","ETHUSD",1767202320952,0.882,2978.8,2978.2,2.2870155]
["bitfinex","ETHUSD",1767202322439,0.001,2979.0,2978.2,2.2870155]
["bitfinex","ETHUSD",1767202322639,0.882,2978.9,2978.2,2.2870155]
["bitfinex","ETHUSD",1767202322839,0.882,2978.9,2978.3,2.2870155]
["bitfinex","ETHUSD",1767202324068,0.001,2979.0,2978.3,2.2870155]
["bitfinex","ETHUSD",1767202325361,0.883,2979.1,2978.3,2.2870155]
["bitfinex","ETHUSD",1767202325569,0.001,2979.0,2978.3,2.2870155]
["bitfinex","ETHUSD",1767202328962,0.882,2978.9,2978.3,2.2870155]
["bitfinex","ETHUSD",1767202329161,0.882,2978.9,2978.5,2.2870155]
["bitfinex","ETHUSD",1767202329665,0.002,2979.1,2978.5,2.2870155]
["bitfinex","ETHUSD",1767202329870,0.001,2979.1,2978.3,2.2870155]
["bitfinex","ETHUSD",1767202331262,0.001,2979.1,2978.6,2.2870155]
["bitfinex","ETHUSD",1767202331795,0.883,2979.6,2978.6,2.2870155]
["bitfinex","ETHUSD",1767202331796,0.001,2979.6,2978.6,2.2870155]
["bitfinex","ETHUSD",1767202331973,0.885,2979.5,2978.8,2.2870155]
["bitfinex","ETHUSD",1767202334083,0.887,2979.6,2978.8,2.2870155]
["bitfinex","ETHUSD",1767202335154,0.886,2979.8,2979.2,2.2870155]
["bitfinex","ETHUSD",1767202336356,0.886,2979.8,2978.8,5.33990955]
["bitfinex","ETHUSD",1767202336357,0.887,2979.7,2978.8,2.2870155]
["bitfinex","ETHUSD",1767202336656,0.886,2979.6,2978.8,2.2870155]
["bitfinex","ETHUSD",1767202337692,0.001,2979.9,2979.5,2.2870155]
["bitfinex","ETHUSD",1767202337981,1.00177017,2979.9,2978.5,2.2870155]
["bitfinex","ETHUSD",1767202338179,1.00177017,2979.9,2978.7,2.2870155]
["bitfinex","ETHUSD",1767202338381,1.00177017,2979.9,2978.9,2.2870155]
["bitfinex","ETHUSD",1767202340187,5.33990955,2979.7,2978.8,0.76269251]
["bitfinex","ETHUSD",1767202340392,1.00177017,2979.6,2978.7,2.45974542]
["bitfinex","ETHUSD",1767202340555,5.33990955,2979.5,2978.7,2.45974542]
["bitfinex","ETHUSD",1767202340761,1.00177017,2979.4,2978.7,2.45974542]
["bitfinex","ETHUSD",1767202341085,1.00177017,2979.3,2978.7,2.45974542]
["bitfinex","ETHUSD",1767202341286,1.00177017,2979.3,2978.4,2.45974542]
["bitfinex","ETHUSD",1767202347167,1.00277017,2979.3,2978.4,2.45974542]
["bitfinex","ETHUSD",1767202347373,0.001,2979.3,2978.4,2.45974542]
["bitfinex","ETHUSD",1767202348895,1.00277017,2979.3,2978.4,2.45974542]
["bitfinex","ETHUSD",1767202350899,0.882,2979.5,2978.4,5.67428409]
["bitfinex","ETHUSD",1767202351086,0.882,2979.5,2978.5,2.45974542]
["bitfinex","ETHUSD",1767202351775,1.88477017,2979.5,2978.5,2.45974542]
["bitfinex","ETHUSD",1767202352094,0.882,2979.5,2978.5,2.45974542]
["bitfinex","ETHUSD",1767202352283,1.00277017,2979.4,2978.5,2.45974542]
["bitfinex","ETHUSD",1767202352600,1.19124719,2979.4,2978.5,2.45974542]
["bitfinex","ETHUSD",1767202353796,1.00277017,2979.4,2978.5,2.45974542]
["bitfinex","ETHUSD",1767202354003,1.00277017,2979.4,2978.7,2.45974542]
["bitfinex","ETHUSD",1767202358809,1.00277017,2979.4,2978.5,0.002]
["bitfinex","ETHUSD",1767202359005,1.00277017,2979.4,2978.5,2.46174542]
["bitfinex","ETHUSD",1767202363301,1.00277017,2979.4,2978.7,2.45974542]
["bitfinex","ETHUSD",1767202363499,1.00277017,2979.4,2978.8,2.45974542]
["bitfinex","ETHUSD",1767202364494,1.00277017,2979.6,2978.8,2.45974542]
["bitfinex","ETHUSD",1767202368387,1.00277017,2979.6,2978.9,2.45974542]
["bitfinex","ETHUSD",1767202369715,1.00277017,2979.6,2979.0,2.45974542]
["bitfinex","ETHUSD",1767202372418,1.00377017,2979.6,2979.0,2.45974542]
["bitfinex","ETHUSD",1767202372619,1.00377017,2979.6,2979.1,2.28190929]
["bitfinex","ETHUSD",1767202372912,0.001,2979.9,2979.6,2.28190929]
["bitfinex","ETHUSD",1767202376893,0.001,2979.9,2979.7,2.28190929]
["bitfinex","ETHUSD",1767202377117,0.001,2980.2,2979.9,2.28190929]
["bitfinex","ETHUSD",1767202377619,0.002,2980.2,2979.9,2.28190929]
["bitfinex","ETHUSD",1767202378031,0.002,2980.2,2979.7,2.28190929]
["bitfinex","ETHUSD",1767202378322,0.003,2980.6,2980.1,2.28190929]
["bitfinex","ETHUSD",1767202379605,0.004,2980.5,2980.1,2.28190929]
["bitfinex","ETHUSD",1767202379809,0.003,2980.3,2979.9,2.28190929]
["bitfinex","ETHUSD",1767202380393,0.001,2980.2,2979.9,2.28190929]
["bitfinex","ETHUSD",1767202380613,0.004,2980.5,2979.9,2.28190929]
["bitfinex","ETHUSD",1767202381021,0.001,2980.5,2980.3,2.28190929]
["bitfinex","ETHUSD",1767202381194,0.007,2980.8,2980.5,2.28190929]
["bitfinex","ETHUSD",1767202381398,0.001,2980.8,2980.5,2.28190929]
["bitfinex","ETHUSD",1767202382515,0.007,2980.8,2980.5,2.28190929]
["bitfinex","ETHUSD",1767202386521,0.007,2980.8,2979.9,7.61947195]
["bitfinex","ETHUSD",1767202386728,0.007,2980.8,2980.1,2.28190929]
["bitfinex","ETHUSD",1767202391036,0.001,2980.9,2980.3,2.28190929]
["bitfinex","ETHUSD",1767202393205,0.001,2981.1,2980.4,5.33756266]
["bitfinex","ETHUSD",1767202393445,0.001,2981.1,2980.5,2.28190929]
["bitfinex","ETHUSD",1767202393745,0.009,2981.1,2980.5,2.28190929]
["bitfinex","ETHUSD",1767202395106,0.002,2980.9,2980.5,2.28190929]
["bitfinex","ETHUSD",1767202395502,0.008,2980.8,2980.3,0.882]
["bitfinex","ETHUSD",1767202395705,5.34556266,2980.8,2980.4,2.28190929]
["bitfinex","ETHUSD",1767202395934,7.62747195,2980.6,2980.2,2.28190929]
["bitfinex","ETHUSD",1767202396138,2.28990929,2980.6,2980.2,2.28190929]
["bitfinex","ETHUSD",1767202397841,2.28990929,2980.8,2980.2,2.28190929]
["bitfinex","ETHUSD",1767202402216,0.002,2980.9,2980.2,2.28190929]
["bitfinex","ETHUSD",1767202402519,2.29190929,2980.9,2980.2,2.28190929]
["bitfinex","ETHUSD",1767202402848,2.29190929,2980.8,2980.2,2.28190929]
["bitfinex","ETHUSD",1767202407341,2.29190929,2980.8,2980.3,2.27572843]
["bitfinex","ETHUSD",1767202407515,0.002,2980.8,2980.3,2.27572843]
["bitfinex","ETHUSD",1767202409039,0.002,2980.9,2980.3,2.27572843]
["bitfinex","ETHUSD",1767202409235,2.29390929,2980.9,2980.3,2.27572843]
["bitfinex","ETHUSD",1767202409745,0.001,2980.8,2980.3,2.27572843]
["bitfinex","ETHUSD",1767202410117,2.29290929,2980.8,2980.3,2.27572843]
["bitfinex","ETHUSD",1767202414856,2.52240022,2980.8,2980.1,2.27672843]
["bitfinex","ETHUSD",1767202415349,2.29190929,2980.6,2980.1,2.27672843]
["bitfinex","ETHUSD",1767202419055,2.29190929,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1767202419227,2.29190929,2980.6,2980.1,2.27672843]
["bitfinex","ETHUSD",1767202421355,2.29290929,2980.8,2980.1,2.27672843]
["bitfinex","ETHUSD",1767202421559,2.29290929,2980.8,2980.3,2.27572843]
["bitfinex","ETHUSD",1767202426962,0.001,2980.8,2980.3,2.27572843]
["bitfinex","ETHUSD",1767202427466,2.29290929,2980.8,2980.3,2.27572843]
["bitfinex","ETHUSD",1767202428744,0.001,2980.8,2980.3,2.27572843]
["bitfinex","ETHUSD",1767202428950,0.001,2980.8,2980.3,2.50340127]
["bitfinex","ETHUSD",1767202429253,0.002,2980.9,2980.4,2.27572843]
["bitfinex","ETHUSD",1767202429761,2.29490929,2980.9,2980.4,2.27572843]
["bitfinex","ETHUSD",1767202430167,5.33956266,2980.9,2980.4,2.27572843]
["bitfinex","ETHUSD",1767202430464,2.29290929,2980.8,2980.4,2.27572843]
["bitfinex","ETHUSD",1767202430964,2.29290929,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1767202431167,2.29290929,2980.7,2980.2,2.36471053]
["bitfinex","ETHUSD",1767202432567,0.002,2980.9,2980.2,2.36471053]
["bitfinex","ETHUSD",1767202432568,2.29490929,2980.9,2980.2,2.36471053]
["bitfinex","ETHUSD",1767202436858,0.002,2980.9,2980.2,2.36471053]
["bitfinex","ETHUSD",1767202437640,0.002,2980.9,2980.3,2.36471053]
["bitfinex","ETHUSD",1767202438951,2.29490929,2980.9,2980.3,2.36471053]
["bitfinex","ETHUSD",1767202440647,2.29490929,2980.9,2980.3,2.60128158]
["bitfinex","ETHUSD",1767202442472,2.29490929,2980.9,2980.0,0.884]
["bitfinex","ETHUSD",1767202442473,2.29190929,2980.4,2980.0,0.002]
["bitfinex","ETHUSD",1767202442682,2.29190929,2980.4,2980.0,2.36671053]
["bitfinex","ETHUSD",1767202446456,2.28990929,2980.8,2980.0,2.36671053]
["bitfinex","ETHUSD",1767202446779,2.51910022,2980.8,2980.0,2.36671053]
["bitfinex","ETHUSD",1767202450653,2.28990929,2980.8,2980.0,2.36671053]
["bitfinex","ETHUSD",1767202451785,2.29090929,2980.8,2980.0,2.36671053]
["bitfinex","ETHUSD",1767202454556,2.28790929,2980.2,2979.6,0.882]
["bitfinex","ETHUSD",1767202454880,2.28790929,2980.2,2979.7,2.36471053]
["bitfinex","ETHUSD",1767202456478,0.001,2980.8,2979.8,2.36471053]
["bitfinex","ETHUSD",1767202456676,2.51700022,2980.7,2979.8,2.36471053]
["bitfinex","ETHUSD",1767202460788,2.28890929,2980.4,2979.8,2.36471053]
["bitfinex","ETHUSD",1767202463567,2.28890929,2980.4,2979.6,3.37434303]
["bitfinex","ETHUSD",1767202464573,2.28890929,2980.4,2979.7,2.49034303]
["bitfinex","ETHUSD",1767202472499,2.28890929,2980.4,2979.6,0.884]
["bitfinex","ETHUSD",1767202472701,2.28790929,2980.2,2979.6,0.884]
["bitfinex","ETHUSD",1767202472907,2.28790929,2980.2,2979.6,3.37434303]
["bitfinex","ETHUSD",1767202474308,2.28790929,2980.2,2979.7,2.49034303]
["bitfinex","ETHUSD",1767202480283,2.28890929,2980.4,2979.7,2.49034303]
["bitfinex","ETHUSD",1767202485227,2.28890929,2980.4,2979.6,0.884]
["bitfinex","ETHUSD",1767202485521,2.28790929,2980.2,2979.6,3.37434303]
["bitfinex","ETHUSD",1767202487523,2.28790929,2980.0,2979.4,2.30276727]
["bitfinex","ETHUSD",1767202490116,1.40390929,2979.8,2979.2,2.43558472]
["bitfinex","ETHUSD",1767202490320,1.40390929,2979.6,2979.2,2.43558472]
["bitfinex","ETHUSD",1767202490841,1.40390929,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1767202491616,1.40390929,2979.6,2979.1,2.43758472]
["bitfinex","ETHUSD",1767202492809,1.40390929,2979.8,2979.1,2.43758472]
["bitfinex","ETHUSD",1767202495428,1.40390929,2979.7,2979.1,2.43758472]
["bitfinex","ETHUSD",1767202495631,1.40390929,2979.6,2979.1,2.43758472]
["bitfinex","ETHUSD",1767202502474,1.40390929,2979.6,2979.1,0.002]
["bitfinex","ETHUSD",1767202503538,1.40390929,2979.6,2979.1,2.43758472]
["bitfinex","ETHUSD",1767202515380,1.40490929,2979.6,2979.1,2.43758472]
["bitfinex","ETHUSD",1767202515582,1.40390929,2979.5,2979.1,2.43758472]
["bitfinex","ETHUSD",1767202518905,1.40390929,2979.5,2979.1,0.002]
["bitfinex","ETHUSD",1767202519059,1.40390929,2979.5,2979.1,2.43758472]
["bitfinex","ETHUSD",1767202526213,1.40390929,2979.5,2978.9,0.002]
["bitfinex","ETHUSD",1767202526214,5.3381411,2979.3,2978.9,0.002]
["bitfinex","ETHUSD",1767202526387,6.73805039,2978.9,2978.5,2.39971614]
["bitfinex","ETHUSD",1767202526585,2.43035996,2978.8,2978.4,2.39771614]
["bitfinex","ETHUSD",1767202528208,2.43035996,2978.8,2978.2,2.39771614]
["bitfinex","ETHUSD",1767202528702,2.43035996,2978.8,2978.3,2.39971614]
["bitfinex","ETHUSD",1767202530901,2.43035996,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1767202531397,2.43035996,2978.6,2978.3,2.39971614]
["bitfinex","ETHUSD",1767202532491,2.76159596,2978.6,2978.3,2.39971614]
["bitfinex","ETHUSD",1767202534280,2.76159596,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1767202537017,2.76159596,2978.6,2978.2,2.39771614]
["bitfinex","ETHUSD",1767202538597,2.43035996,2978.3,2977.9,0.002]
["bitfinex","ETHUSD",1767202538953,2.43035996,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1767202539103,2.67339596,2978.1,2977.7,2.35079188]
["bitfinex","ETHUSD",1767202539427,2.67339596,2978.1,2977.2,2.39771614]
["bitfinex","ETHUSD",1767202546635,2.43035996,2977.7,2977.2,2.39771614]
["bitfinex","ETHUSD",1767202546803,2.43035996,2977.6,2977.2,2.39771614]
["bitfinex","ETHUSD",1767202547511,0.882,2977.7,2977.2,2.39771614]
["bitfinex","ETHUSD",1767202555337,3.31235996,2977.8,2977.2,2.39771614]
["bitfinex","ETHUSD",1767202557750,0.882,2977.8,2977.2,2.39771614]
["bitfinex","ETHUSD",1767202558037,2.30925234,2977.7,2977.1,0.002]
["bitfinex","ETHUSD",1767202558242,2.30925234,2977.7,2977.1,2.40259833]
["bitfinex","ETHUSD",1767202558736,0.882,2977.7,2977.1,2.40259833]
["bitfinex","ETHUSD",1767202558930,2.30925234,2977.6,2977.1,2.40259833]
["bitfinex","ETHUSD",1767202563439,0.243036,2978.1,2977.2,2.40059833]
["bitfinex","ETHUSD",1767202563440,2.30925234,2978.0,2977.2,2.40059833]
["bitfinex","ETHUSD",1767202563741,3.19125234,2978.0,2977.3,2.40059833]
["bitfinex","ETHUSD",1767202564938,2.30925234,2978.0,2977.3,2.40059833]
["bitfinex","ETHUSD",1767202565144,3.19125234,2978.0,2977.3,2.40059833]
["bitfinex","ETHUSD",1767202566841,3.19225234,2978.0,2977.3,2.40059833]
["bitfinex","ETHUSD",1767202567011,3.51147757,2978.0,2977.3,2.40059833]
["bitfinex","ETHUSD",1767202568716,0.001,2978.0,2977.3,2.40059833]
["bitfinex","ETHUSD",1767202568922,2.30925234,2978.4,2977.5,2.40059833]
["bitfinex","ETHUSD",1767202572848,2.30925234,2978.4,2977.7,2.40059833]
["bitfinex","ETHUSD",1767202573047,2.31025234,2978.6,2977.7,2.40059833]
["bitfinex","ETHUSD",1767202573240,0.001,2978.4,2977.7,2.40059833]
["bitfinex","ETHUSD",1767202573443,0.001,2978.4,2977.9,2.40059833]
["bitfinex","ETHUSD",1767202573628,2.31025234,2978.4,2977.9,2.40059833]
["bitfinex","ETHUSD",1767202574955,8.80052554,2979.1,2977.9,2.40059833]
["bitfinex","ETHUSD",1767202574956,0.52657071,2980.1,2979.1,2.34762329]
["bitfinex","ETHUSD",1767202575127,0.35175611,2980.1,2979.4,2.34762329]
["bitfinex","ETHUSD",1767202575450,2.30925234,2980.2,2979.5,2.34762329]
["bitfinex","ETHUSD",1767202575623,2.54027757,2980.2,2979.6,3.22962329]
["bitfinex","ETHUSD",1767202576026,2.31025234,2980.4,2979.8,2.34762329]
["bitfinex","ETHUSD",1767202578037,2.31025234,2980.4,2979.9,0.882]
["bitfinex","ETHUSD",1767202578650,2.31025234,2980.4,2979.6,2.34762329]
["bitfinex","ETHUSD",1767202579034,2.31025234,2980.4,2979.7,0.882]
["bitfinex","ETHUSD",1767202580031,2.31025234,2980.4,2979.7,3.22962329]
["bitfinex","ETHUSD",1767202580354,2.38284904,2980.2,2979.7,3.22962329]
["bitfinex","ETHUSD",1767202582158,2.38284904,2980.2,2979.7,0.882]
["bitfinex","ETHUSD",1767202583462,2.38284904,2980.2,2979.4,3.22962329]
["bitfinex","ETHUSD",1767202583761,2.38284904,2980.2,2979.5,2.44105782]
["bitfinex","ETHUSD",1767202584263,2.38284904,2980.2,2979.2,2.44105782]
["bitfinex","ETHUSD",1767202584462,2.38284904,2980.0,2979.2,2.44105782]
["bitfinex","ETHUSD",1767202590469,2.38284904,2979.7,2978.6,2.44105782]
["bitfinex","ETHUSD",1767202590670,2.38284904,2979.7,2978.8,2.44105782]
["bitfinex","ETHUSD",1767202590968,2.38284904,2980.0,2978.8,2.44105782]
["bitfinex","ETHUSD",1767202591165,2.38284904,2979.8,2978.9,2.44105782]
["bitfinex","ETHUSD",1767202592275,2.38284904,2979.8,2979.0,2.44105782]
["bitfinex","ETHUSD",1767202592661,2.38284904,2979.6,2978.8,3.32305782]
["bitfinex","ETHUSD",1767202593045,2.38284904,2979.6,2978.9,2.44105782]
["bitfinex","ETHUSD",1767202594542,2.38284904,2979.6,2978.9,2.44305782]
["bitfinex","ETHUSD",1767202594743,2.38284904,2979.5,2978.9,2.44305782]
["bitfinex","ETHUSD",1767202596445,5.34379507,2979.0,2978.1,2.44105782]
["bitfinex","ETHUSD",1767202596646,2.38284904,2978.9,2978.3,2.44105782]
["bitfinex","ETHUSD",1767202597283,2.38284904,2978.9,2978.0,2.70512364]
["bitfinex","ETHUSD",1767202597454,2.38284904,2978.9,2978.1,2.44105782]
["bitfinex","ETHUSD",1767202597785,3.35630857,2979.5,2978.4,2.44105782]
["bitfinex","ETHUSD",1767202597786,2.38284904,2979.5,2978.4,2.44105782]
["bitfinex","ETHUSD",1767202600080,2.38284904,2979.5,2978.6,2.44105782]
["bitfinex","ETHUSD",1767202606967,2.38284904,2979.4,2978.5,0.882]
["bitfinex","ETHUSD",1767202607290,2.38284904,2979.3,2978.5,2.44105782]
["bitfinex","ETHUSD",1767202607585,2.38284904,2979.1,2978.5,2.44105782]
["bitfinex","ETHUSD",1767202608362,2.38284904,2979.1,2978.5,2.44305782]
["bitfinex","ETHUSD",1767202613469,2.31218524,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1767202613684,2.31218524,2978.6,2978.1,2.49599848]
["bitfinex","ETHUSD",1767202620200,2.31218524,2978.1,2977.2,0.002]
["bitfinex","ETHUSD",1767202620400,2.31218524,2977.5,2977.2,0.002]
["bitfinex","ETHUSD",1767202621070,2.31218524,2978.5,2977.4,2.49599848]
["bitfinex","ETHUSD",1767202621264,2.31218524,2978.5,2977.6,2.49599848]
["bitfinex","ETHUSD",1767202622622,2.31218524,2978.5,2977.5,5.33968031]
["bitfinex","ETHUSD",1767202622623,2.31218524,2978.8,2978.0,2.49599848]
["bitfinex","ETHUSD",1767202623196,2.31218524,2978.8,2978.2,2.49599848]
["bitfinex","ETHUSD",1767202624309,2.31218524,2979.1,2978.2,2.49599848]
["bitfinex","ETHUSD",1767202624513,2.31318524,2979.1,2978.6,2.49599848]
["bitfinex","ETHUSD",1767202625668,2.31218524,2978.9,2978.0,2.49599848]
["bitfinex","ETHUSD",1767202625869,2.31218524,2978.9,2978.1,2.49599848]
["bitfinex","ETHUSD",1767202626073,2.31218524,2978.9,2978.2,2.49599848]
["bitfinex","ETHUSD",1767202629699,2.31218524,2978.9,2978.2,5.33968031]
["bitfinex","ETHUSD",1767202629906,2.31318524,2979.1,2978.3,3.11816651]
["bitfinex","ETHUSD",1767202630603,2.31318524,2979.1,2978.5,2.49599848]
["bitfinex","ETHUSD",1767202634689,2.31218524,2979.0,2978.5,2.49599848]
["bitfinex","ETHUSD",1767202635204,5.34068031,2979.1,2978.3,3.11816651]
["bitfinex","ETHUSD",1767202635205,2.31218524,2978.8,2978.3,3.11816651]
["bitfinex","ETHUSD",1767202635379,2.31218524,2978.8,2978.3,2.49599848]
["bitfinex","ETHUSD",1767202636108,7.65186555,2978.7,2978.3,2.49599848]
["bitfinex","ETHUSD",1767202636910,5.33968031,2978.5,2977.7,2.49599848]
["bitfinex","ETHUSD",1767202637087,2.31218524,2978.4,2977.9,2.49599848]
["bitfinex","ETHUSD",1767202643936,2.35159362,2978.1,2977.7,2.46391227]
["bitfinex","ETHUSD",1767202644318,2.35159362,2978.3,2977.7,2.46391227]
["bitfinex","ETHUSD",1767202650624,0.001,2978.4,2977.7,2.46391227]
["bitfinex","ETHUSD",1767202650824,0.001,2978.4,2977.6,0.002]
["bitfinex","ETHUSD",1767202650825,0.001,2978.4,2977.9,2.46391227]
["bitfinex","ETHUSD",1767202652358,5.33968031,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1767202652525,5.33968031,2977.7,2977.3,0.002]
["bitfinex","ETHUSD",1767202652842,5.33968031,2977.9,2977.3,2.46591227]
["bitfinex","ETHUSD",1767202653053,2.35159362,2977.9,2977.3,2.8011035]
["bitfinex","ETHUSD",1767202655650,2.35159362,2977.9,2977.3,0.33519123]
["bitfinex","ETHUSD",1767202655816,2.35159362,2977.9,2976.5,2.46392036]
["bitfinex","ETHUSD",1767202655817,2.35159362,2977.3,2976.5,2.46392036]
["bitfinex","ETHUSD",1767202656019,2.35159362,2976.7,2976.4,0.002]
["bitfinex","ETHUSD",1767202657338,0.882,2977.3,2976.4,2.46591227]
["bitfinex","ETHUSD",1767202657339,2.35159362,2977.1,2976.4,2.46591227]
["bitfinex","ETHUSD",1767202657537,2.35159362,2976.9,2976.4,2.46591227]
["bitfinex","ETHUSD",1767202657939,5.33968031,2976.6,2976.2,2.46391227]
["bitfinex","ETHUSD",1767202658135,7.69127393,2976.4,2976.1,0.002]
["bitfinex","ETHUSD",1767202658319,2.35159362,2976.4,2976.1,0.002]
["bitfinex","ETHUSD",1767202660321,2.35159362,2976.4,2976.1,2.46591227]
["bitfinex","ETHUSD",1767202661445,2.35159362,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1767202664129,2.35159362,2976.3,2976.0,0.002]
["bitfinex","ETHUSD",1767202664656,2.35159362,2976.3,2975.4,0.882]
["bitfinex","ETHUSD",1767202664657,2.35159362,2976.0,2975.5,2.46391227]
["bitfinex","ETHUSD",1767202664960,2.35159362,2976.0,2975.4,2.46391227]
["bitfinex","ETHUSD",1767202665746,7.69127393,2975.5,2975.0,2.46391227]
["bitfinex","ETHUSD",1767202665957,3.12072101,2975.5,2975.1,2.46391227]
["bitfinex","ETHUSD",1767202666156,2.35159362,2975.5,2975.1,2.46391227]
["bitfinex","ETHUSD",1767202666451,2.35159362,2976.0,2975.1,2.46391227]
["bitfinex","ETHUSD",1767202670252,2.35159362,2976.0,2975.1,2.30042392]
["bitfinex","ETHUSD",1767202671377,2.35159362,2976.0,2975.0,0.885]
["bitfinex","ETHUSD",1767202671895,2.2720504,2974.6,2974.0,2.30042392]
["bitfinex","ETHUSD",1767202672374,2.27903775,2974.9,2974.0,2.30042392]
["bitfinex","ETHUSD",1767202674459,2.27903775,2974.9,2974.1,2.30042392]
["bitfinex","ETHUSD",1767202674781,0.00698735,2974.9,2974.1,2.30042392]
["bitfinex","ETHUSD",1767202676782,0.00698735,2974.9,2974.3,2.30042392]
["bitfinex","ETHUSD",1767202677082,0.00698735,2974.9,2974.4,2.30042392]
["bitfinex","ETHUSD",1767202678980,2.27903775,2974.9,2974.1,3.18342392]
["bitfinex","ETHUSD",1767202679151,2.27903775,2974.9,2974.0,0.002]
["bitfinex","ETHUSD",1767202679564,2.27903775,2974.9,2974.0,2.30242392]
["bitfinex","ETHUSD",1767202679749,2.27903775,2974.9,2974.0,0.002]
["bitfinex","ETHUSD",1767202679950,2.2720504,2974.7,2974.0,0.002]
["bitfinex","ETHUSD",1767202680559,0.00698735,2974.9,2974.1,2.30042392]
["bitfinex","ETHUSD",1767202680761,0.00698735,2974.9,2974.2,2.30042392]
["bitfinex","ETHUSD",1767202681169,2.27903775,2974.9,2974.2,2.30042392]
["bitfinex","ETHUSD",1767202681764,2.27903775,2974.9,2974.3,2.30042392]
["bitfinex","ETHUSD",1767202684182,0.00698735,2974.9,2974.3,2.30042392]
["bitfinex","ETHUSD",1767202684382,0.4951377,2975.9,2974.3,2.30042392]
["bitfinex","ETHUSD",1767202684383,2.2720504,2975.1,2974.3,0.65456275]
["bitfinex","ETHUSD",1767202684584,2.2720504,2975.1,2974.4,2.30042392]
["bitfinex","ETHUSD",1767202684896,2.2720504,2975.8,2974.4,2.30042392]
["bitfinex","ETHUSD",1767202685973,2.2720504,2975.8,2974.5,2.30042392]
["bitfinex","ETHUSD",1767202688973,2.2720504,2975.8,2974.6,2.30042392]
["bitfinex","ETHUSD",1767202689181,2.2720504,2975.8,2974.5,3.36190723]
["bitfinex","ETHUSD",1767202689182,2.2720504,2975.8,2974.8,2.30042392]
["bitfinex","ETHUSD",1767202689988,2.2720504,2975.8,2974.8,3.36155021]
["bitfinex","ETHUSD",1767202690187,2.2720504,2975.8,2974.9,2.30042392]
["bitfinex","ETHUSD",1767202691208,0.001,2976.0,2974.9,2.30042392]
["bitfinex","ETHUSD",1767202692706,2.2720504,2976.2,2975.1,2.30042392]
["bitfinex","ETHUSD",1767202692883,2.2720504,2976.2,2975.3,2.30042392]
["bitfinex","ETHUSD",1767202693907,2.2720504,2976.7,2975.3,2.30042392]
["bitfinex","ETHUSD",1767202695003,2.2720504,2976.7,2975.4,2.30042392]
["bitfinex","ETHUSD",1767202695305,2.2720504,2976.7,2975.4,2.2908185]
["bitfinex","ETHUSD",1767202697522,2.2720504,2976.7,2975.6,2.30042392]
["bitfinex","ETHUSD",1767202697824,2.2720504,2976.7,2975.8,2.30042392]
["bitfinex","ETHUSD",1767202699586,2.2730504,2976.7,2975.8,2.30042392]
["bitfinex","ETHUSD",1767202702322,2.2730504,2976.7,2975.6,3.25697826]
["bitfinex","ETHUSD",1767202702519,2.2730504,2976.7,2975.7,2.37397826]
["bitfinex","ETHUSD",1767202710429,2.34077336,2976.6,2975.7,2.37397826]
["bitfinex","ETHUSD",1767202710628,2.91089442,2976.5,2975.7,2.37397826]
["bitfinex","ETHUSD",1767202712813,2.34077336,2976.5,2975.7,2.37397826]
["bitfinex","ETHUSD",1767202715138,2.34077336,2976.5,2975.5,0.883]
["bitfinex","ETHUSD",1767202715317,2.34077336,2976.4,2975.4,0.002]
["bitfinex","ETHUSD",1767202715515,2.34077336,2976.4,2975.1,2.37397826]
["bitfinex","ETHUSD",1767202715720,2.34077336,2976.2,2975.1,2.37397826]
["bitfinex","ETHUSD",1767202716137,2.34077336,2976.0,2975.1,2.37397826]
["bitfinex","ETHUSD",1767202716321,2.34077336,2976.0,2975.4,0.002]
["bitfinex","ETHUSD",1767202716514,2.34077336,2976.0,2975.0,0.883]
["bitfinex","ETHUSD",1767202716817,2.34077336,2976.0,2975.0,3.25697826]
["bitfinex","ETHUSD",1767202717014,2.34077336,2975.8,2975.0,3.25697826]
["bitfinex","ETHUSD",1767202718551,2.34077336,2975.8,2975.1,2.37397826]
["bitfinex","ETHUSD",1767202724378,2.34077336,2976.2,2975.1,2.37397826]
["bitfinex","ETHUSD",1767202730161,2.35424357,2976.1,2975.1,2.37397826]
["bitfinex","ETHUSD",1767202731237,2.35424357,2976.1,2975.0,0.885]
["bitfinex","ETHUSD",1767202731438,2.35424357,2975.9,2975.0,3.13902695]
["bitfinex","ETHUSD",1767202732045,2.35424357,2975.8,2975.0,3.13902695]
["bitfinex","ETHUSD",1767202732250,2.35424357,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1767202732451,2.35424357,2975.8,2975.0,2.25602695]
["bitfinex","ETHUSD",1767202733949,2.35424357,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1767202734169,2.35424357,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1767202734963,2.35424357,2975.5,2974.8,2.25402695]
["bitfinex","ETHUSD",1767202735535,5.3531106,2975.3,2974.8,2.25402695]
["bitfinex","ETHUSD",1767202735736,2.35424357,2975.0,2974.5,2.25402695]
["bitfinex","ETHUSD",1767202737966,2.35424357,2975.5,2974.5,2.25402695]
["bitfinex","ETHUSD",1767202738168,0.09997834,2976.3,2974.7,2.25402695]
["bitfinex","ETHUSD",1767202738376,2.35424357,2975.9,2974.9,2.25402695]
["bitfinex","ETHUSD",1767202738757,2.35424357,2975.9,2975.0,0.002]
["bitfinex","ETHUSD",1767202738964,2.35424357,2975.9,2975.1,2.25402695]
["bitfinex","ETHUSD",1767202740039,2.35424357,2976.3,2975.1,2.25402695]
["bitfinex","ETHUSD",1767202740239,2.35424357,2976.3,2975.3,2.25402695]
["bitfinex","ETHUSD",1767202740449,0.001,2976.4,2975.5,2.25402695]
["bitfinex","ETHUSD",1767202740649,2.35424357,2976.3,2975.5,2.25402695]
["bitfinex","ETHUSD",1767202747070,2.35524357,2976.3,2975.5,2.25402695]
["bitfinex","ETHUSD",1767202750775,2.35424357,2976.1,2975.1,2.25402695]
["bitfinex","ETHUSD",1767202755381,2.35524357,2976.1,2975.1,2.25402695]
["bitfinex","ETHUSD",1767202756551,2.35524357,2976.1,2975.0,3.36334091]
["bitfinex","ETHUSD",1767202756552,2.35524357,2976.1,2975.5,2.25402695]
["bitfinex","ETHUSD",1767202758180,2.35424357,2976.0,2975.5,2.25402695]
["bitfinex","ETHUSD",1767202762175,2.35424357,2976.0,2975.3,2.30540348]
["bitfinex","ETHUSD",1767202762386,2.35424357,2976.0,2975.4,2.30540348]
["bitfinex","ETHUSD",1767202762780,5.34960296,2975.8,2975.4,2.30540348]
["bitfinex","ETHUSD",1767202763089,2.39610821,2975.5,2975.0,2.30740348]
["bitfinex","ETHUSD",1767202763282,2.45918546,2975.3,2975.0,0.002]
["bitfinex","ETHUSD",1767202764090,2.45918546,2975.3,2975.0,2.30740348]
["bitfinex","ETHUSD",1767202764091,0.06307725,2975.3,2975.0,2.30740348]
["bitfinex","ETHUSD",1767202764392,2.34610821,2975.5,2975.1,2.30540348]
["bitfinex","ETHUSD",1767202765489,3.36112109,2976.1,2975.1,2.53614383]
["bitfinex","ETHUSD",1767202765490,2.39610821,2976.0,2975.1,2.53614383]
["bitfinex","ETHUSD",1767202765689,2.39610821,2976.0,2975.3,2.30540348]
["bitfinex","ETHUSD",1767202766060,0.001,2976.1,2975.3,2.30540348]
["bitfinex","ETHUSD",1767202766475,2.39610821,2976.0,2975.3,2.30540348]
["bitfinex","ETHUSD",1767202767966,0.001,2976.1,2975.3,2.30540348]
["bitfinex","ETHUSD",1767202768167,0.001,2976.1,2975.5,2.30540348]
["bitfinex","ETHUSD",1767202768627,0.001,2976.3,2975.5,2.30540348]
["bitfinex","ETHUSD",1767202768769,0.001,2976.3,2975.4,0.76550064]
["bitfinex","ETHUSD",1767202768770,0.001,2977.2,2976.4,2.30540348]
["bitfinex","ETHUSD",1767202768967,0.001,2977.2,2976.8,2.30540348]
["bitfinex","ETHUSD",1767202770071,2.05133852,2977.2,2976.8,2.30540348]
["bitfinex","ETHUSD",1767202770290,2.05133852,2977.2,2976.5,2.30540348]
["bitfinex","ETHUSD",1767202770572,2.05133852,2977.2,2976.6,2.8719132]
["bitfinex","ETHUSD",1767202770976,0.001,2977.2,2976.7,2.30540348]
["bitfinex","ETHUSD",1767202773090,0.884,2977.2,2976.7,2.30540348]
["bitfinex","ETHUSD",1767202773285,0.001,2977.2,2976.7,2.30540348]
["bitfinex","ETHUSD",1767202773499,0.884,2977.2,2976.8,2.5925948]
["bitfinex","ETHUSD",1767202773881,0.001,2977.2,2976.8,2.5925948]
["bitfinex","ETHUSD",1767202774079,0.884,2977.2,2976.8,2.5925948]
["bitfinex","ETHUSD",1767202776829,0.001,2977.5,2977.1,2.30540348]
["bitfinex","ETHUSD",1767202777029,0.001,2977.5,2977.3,2.30540348]
["bitfinex","ETHUSD",1767202778199,0.001,2977.5,2976.9,2.30540348]
["bitfinex","ETHUSD",1767202778395,1.02e-06,2977.2,2976.9,2.30540348]
["bitfinex","ETHUSD",1767202780107,2.05233954,2977.2,2976.9,2.30540348]
["bitfinex","ETHUSD",1767202780306,2.05233954,2977.2,2976.6,0.56650972]
["bitfinex","ETHUSD",1767202780307,1.02e-06,2977.2,2976.7,2.30540348]
["bitfinex","ETHUSD",1767202781695,0.882,2977.1,2976.7,2.30540348]
["bitfinex","ETHUSD",1767202782193,2.93433852,2977.1,2976.7,2.30540348]
["bitfinex","ETHUSD",1767202787832,2.05233852,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1767202788042,2.05033852,2976.7,2976.0,2.30540348]
["bitfinex","ETHUSD",1767202788202,0.882,2976.6,2976.0,2.30540348]
["bitfinex","ETHUSD",1767202788844,0.882,2976.6,2975.9,8.70986072]
["bitfinex","ETHUSD",1767202789044,2.05033852,2976.8,2976.0,2.30540348]
["bitfinex","ETHUSD",1767202789196,2.05033852,2976.5,2976.0,2.30540348]
["bitfinex","ETHUSD",1767202789837,0.882,2976.5,2975.9,5.34960296]
["bitfinex","ETHUSD",1767202790036,0.882,2976.5,2976.0,1.98003885]
["bitfinex","ETHUSD",1767202790622,0.882,2976.5,2976.0,5.34960296]
["bitfinex","ETHUSD",1767202790829,0.882,2976.5,2976.1,2.25622253]
["bitfinex","ETHUSD",1767202791002,0.882,2976.5,2976.2,2.25622253]
["bitfinex","ETHUSD",1767202792931,2.25362903,2976.4,2975.9,2.25622253]
["bitfinex","ETHUSD",1767202794027,3.13562903,2976.4,2976.0,2.25822253]
["bitfinex","ETHUSD",1767202799628,0.882,2976.4,2976.0,2.25822253]
["bitfinex","ETHUSD",1767202799829,0.882,2976.4,2976.2,2.25622253]
["bitfinex","ETHUSD",1767202800356,2.25363005,2977.2,2976.4,2.25622253]
["bitfinex","ETHUSD",1767202800857,0.882,2977.1,2976.6,5.34779359]
["bitfinex","ETHUSD",1767202801026,1.02e-06,2977.2,2976.7,2.25622253]
["bitfinex","ETHUSD",1767202801225,1.02e-06,2977.2,2976.9,2.25622253]
["bitfinex","ETHUSD",1767202803930,1.02e-06,2977.2,2976.3,5.34779359]
["bitfinex","ETHUSD",1767202804128,1.02e-06,2977.2,2976.4,2.25622253]
["bitfinex","ETHUSD",1767202808264,1.02e-06,2977.2,2976.4,3.35975377]
["bitfinex","ETHUSD",1767202808432,1.02e-06,2977.2,2976.5,2.25622253]
["bitfinex","ETHUSD",1767202808637,1.02e-06,2977.2,2976.7,2.25622253]
["bitfinex","ETHUSD",1767202809473,2.25462903,2977.5,2977.2,2.25622253]
["bitfinex","ETHUSD",1767202812341,2.25362903,2977.4,2976.7,0.883]
["bitfinex","ETHUSD",1767202812541,2.25362903,2977.4,2976.8,2.25622253]
["bitfinex","ETHUSD",1767202813063,2.25362903,2977.4,2976.8,2.57014478]
["bitfinex","ETHUSD",1767202815346,2.25362903,2977.4,2976.7,0.883]
["bitfinex","ETHUSD",1767202815555,2.25362903,2977.2,2976.4,2.25822253]
["bitfinex","ETHUSD",1767202821304,2.46436125,2977.0,2976.0,0.002]
["bitfinex","ETHUSD",1767202821766,2.46436125,2976.4,2975.6,2.26770084]
["bitfinex","ETHUSD",1767202821952,2.46436125,2976.2,2975.6,2.26770084]
["bitfinex","ETHUSD",1767202827890,2.46436125,2976.1,2975.6,2.26770084]
["bitfinex","ETHUSD",1767202832364,0.883,2976.4,2975.7,2.26770084]
["bitfinex","ETHUSD",1767202832552,3.34736125,2976.4,2975.7,2.26770084]
["bitfinex","ETHUSD",1767202832760,3.34736125,2976.4,2975.8,2.26770084]
["bitfinex","ETHUSD",1767202833178,2.46436125,2976.3,2975.8,2.26770084]
["bitfinex","ETHUSD",1767202839672,2.46436125,2976.3,2975.8,2.26970084]
["bitfinex","ETHUSD",1767202845898,2.46436125,2976.3,2975.8,0.002]
["bitfinex","ETHUSD",1767202846068,2.46436125,2976.3,2975.8,2.26970084]
["bitfinex","ETHUSD",1767202846269,0.883,2976.3,2975.8,2.49667092]
["bitfinex","ETHUSD",1767202846577,0.883,2976.7,2976.0,2.26770084]
["bitfinex","ETHUSD",1767202846807,2.46436125,2976.6,2976.0,2.26770084]
["bitfinex","ETHUSD",1767202847688,0.883,2976.8,2976.0,2.26770084]
["bitfinex","ETHUSD",1767202847865,3.34736125,2976.8,2976.0,2.26770084]
["bitfinex","ETHUSD",1767202848403,0.001,2976.6,2976.0,2.26770084]
["bitfinex","ETHUSD",1767202849697,0.001,2976.6,2975.8,0.22897008]
["bitfinex","ETHUSD",1767202849698,2.46436125,2976.3,2975.8,0.22897008]
["bitfinex","ETHUSD",1767202849865,2.31358456,2976.1,2975.6,2.26770084]
["bitfinex","ETHUSD",1767202851492,2.31358456,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767202852003,2.31358456,2976.1,2975.5,2.43401097]
["bitfinex","ETHUSD",1767202855086,0.78121548,2976.2,2975.3,2.43201097]
["bitfinex","ETHUSD",1767202855087,2.31358456,2975.8,2975.3,2.43201097]
["bitfinex","ETHUSD",1767202856013,2.31358456,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1767202856180,2.31358456,2975.4,2974.8,2.43401097]
["bitfinex","ETHUSD",1767202859985,0.883,2975.5,2974.9,2.43201097]
["bitfinex","ETHUSD",1767202860185,2.31358456,2975.4,2974.9,2.43201097]
["bitfinex","ETHUSD",1767202860918,2.31358456,2975.4,2974.8,0.002]
["bitfinex","ETHUSD",1767202863917,2.31358456,2975.4,2974.8,2.43401097]
["bitfinex","ETHUSD",1767202865223,3.51624302,2975.5,2974.8,2.43401097]
["bitfinex","ETHUSD",1767202865388,2.31358456,2975.4,2974.8,2.43401097]
["bitfinex","ETHUSD",1767202869435,2.31358456,2975.1,2974.6,0.002]
["bitfinex","ETHUSD",1767202869733,2.31358456,2974.9,2974.4,2.43401097]
["bitfinex","ETHUSD",1767202870301,5.35047447,2974.8,2974.4,2.35305462]
["bitfinex","ETHUSD",1767202870504,2.31358456,2974.7,2974.4,2.35305462]
["bitfinex","ETHUSD",1767202870706,2.31358456,2974.7,2974.3,0.002]
["bitfinex","ETHUSD",1767202872202,2.31358456,2974.7,2974.5,0.002]
["bitfinex","ETHUSD",1767202872607,2.31358456,2974.7,2974.3,2.43401097]
["bitfinex","ETHUSD",1767202872809,2.31358456,2975.3,2974.7,2.43201097]
["bitfinex","ETHUSD",1767202873014,0.883,2975.2,2974.7,2.43201097]
["bitfinex","ETHUSD",1767202873210,3.19658456,2975.2,2974.7,2.43201097]
["bitfinex","ETHUSD",1767202873607,2.31358456,2975.1,2974.5,2.43201097]
["bitfinex","ETHUSD",1767202875113,2.31458456,2975.4,2974.8,5.35047447]
["bitfinex","ETHUSD",1767202875318,3.19658456,2975.3,2974.9,2.43201097]
["bitfinex","ETHUSD",1767202877735,2.31358456,2975.3,2974.9,2.43201097]
["bitfinex","ETHUSD",1767202877934,3.19658456,2975.3,2974.9,2.43201097]
["bitfinex","ETHUSD",1767202881256,0.883,2975.3,2974.9,2.43201097]
["bitfinex","ETHUSD",1767202881416,0.883,2975.3,2974.8,0.002]
["bitfinex","ETHUSD",1767202881417,2.44983131,2975.2,2974.8,0.002]
["bitfinex","ETHUSD",1767202882747,2.44983131,2975.2,2974.8,2.47724753]
["bitfinex","ETHUSD",1767202883848,0.883,2975.3,2974.8,2.47724753]
["bitfinex","ETHUSD",1767202884048,0.883,2975.3,2974.9,2.47524753]
["bitfinex","ETHUSD",1767202884245,2.44983131,2976.0,2975.3,2.47524753]
["bitfinex","ETHUSD",1767202884449,2.44983131,2976.0,2975.5,7.825722]
["bitfinex","ETHUSD",1767202884753,3.33283131,2976.0,2975.6,2.47524753]
["bitfinex","ETHUSD",1767202885445,0.001,2976.1,2975.6,2.47524753]
["bitfinex","ETHUSD",1767202885750,0.884,2976.1,2975.6,2.47524753]
["bitfinex","ETHUSD",1767202886915,3.33383131,2976.1,2975.6,2.47524753]
["bitfinex","ETHUSD",1767202887946,0.001,2976.0,2975.6,2.47524753]
["bitfinex","ETHUSD",1767202888548,2.45083131,2976.0,2975.6,2.47524753]
["bitfinex","ETHUSD",1767202890031,2.45083131,2976.0,2975.1,2.47524753]
["bitfinex","ETHUSD",1767202890230,2.45083131,2976.0,2975.2,2.47524753]
["bitfinex","ETHUSD",1767202890433,2.45083131,2976.0,2975.3,2.47524753]
["bitfinex","ETHUSD",1767202890434,3.33383131,2976.0,2975.3,2.47524753]
["bitfinex","ETHUSD",1767202890817,0.001,2976.0,2975.3,2.47524753]
["bitfinex","ETHUSD",1767202891247,2.44983131,2975.9,2975.3,2.47524753]
["bitfinex","ETHUSD",1767202893322,2.44983131,2975.9,2975.0,2.47524753]
["bitfinex","ETHUSD",1767202893543,2.44983131,2975.9,2975.1,2.81107228]
["bitfinex","ETHUSD",1767202896151,2.44983131,2975.9,2975.2,5.35047447]
["bitfinex","ETHUSD",1767202896357,2.45083131,2975.9,2975.3,2.47524753]
["bitfinex","ETHUSD",1767202897752,2.45083131,2975.9,2975.1,2.47524753]
["bitfinex","ETHUSD",1767202897753,5.35047447,2975.7,2975.1,2.47524753]
["bitfinex","ETHUSD",1767202897965,2.44983131,2975.5,2975.1,2.47524753]
["bitfinex","ETHUSD",1767202898457,0.001,2975.9,2975.4,2.47524753]
["bitfinex","ETHUSD",1767202898624,0.001,2976.3,2976.0,2.47524753]
["bitfinex","ETHUSD",1767202898831,0.001,2976.6,2976.0,2.47524753]
["bitfinex","ETHUSD",1767202899046,2.45083131,2976.6,2976.1,2.47524753]
["bitfinex","ETHUSD",1767202902159,2.44983131,2976.5,2975.5,2.47524753]
["bitfinex","ETHUSD",1767202903673,2.44983131,2976.3,2975.5,2.47524753]
["bitfinex","ETHUSD",1767202908647,2.44983131,2976.3,2975.7,2.47524753]
["bitfinex","ETHUSD",1767202909864,0.001,2976.5,2975.9,2.26086397]
["bitfinex","ETHUSD",1767202910340,2.45930013,2976.5,2976.0,2.26086397]
["bitfinex","ETHUSD",1767202911679,2.45830013,2976.1,2975.6,2.26086397]
["bitfinex","ETHUSD",1767202915787,0.001,2976.5,2975.6,2.26086397]
["bitfinex","ETHUSD",1767202915972,3.34230013,2976.5,2975.7,5.35047447]
["bitfinex","ETHUSD",1767202916155,3.34230013,2976.5,2975.8,2.26086397]
["bitfinex","ETHUSD",1767202916760,2.45830013,2976.4,2975.8,2.26086397]
["bitfinex","ETHUSD",1767202917564,2.37864307,2976.4,2975.8,0.2260864]
["bitfinex","ETHUSD",1767202917754,3.36002554,2977.1,2975.8,0.2260864]
["bitfinex","ETHUSD",1767202917755,2.45930013,2977.1,2976.1,2.26086397]
["bitfinex","ETHUSD",1767202917976,2.45830013,2976.9,2976.1,2.26086397]
["bitfinex","ETHUSD",1767202919967,2.45930013,2976.9,2976.1,2.26086397]
["bitfinex","ETHUSD",1767202921461,2.45930013,2976.9,2975.9,2.26086397]
["bitfinex","ETHUSD",1767202921462,5.34880487,2976.8,2975.9,2.26086397]
["bitfinex","ETHUSD",1767202921665,2.45830013,2976.6,2975.5,2.26086397]
["bitfinex","ETHUSD",1767202922557,2.45830013,2976.6,2975.6,2.26086397]
["bitfinex","ETHUSD",1767202923088,2.45830013,2976.6,2975.8,2.26086397]
["bitfinex","ETHUSD",1767202928104,2.45830013,2976.6,2975.8,2.26286397]
["bitfinex","ETHUSD",1767202928305,2.45930013,2976.6,2975.8,2.26286397]
["bitfinex","ETHUSD",1767202928483,2.45930013,2976.6,2976.0,2.26086397]
["bitfinex","ETHUSD",1767202929498,2.45930013,2976.6,2975.8,2.26286397]
["bitfinex","ETHUSD",1767202929705,2.45830013,2976.4,2975.8,0.002]
["bitfinex","ETHUSD",1767202929999,2.45830013,2976.4,2975.2,2.26086397]
["bitfinex","ETHUSD",1767202930173,2.45830013,2976.4,2975.4,2.26086397]
["bitfinex","ETHUSD",1767202931072,2.45830013,2976.1,2975.2,2.26086397]
["bitfinex","ETHUSD",1767202932807,2.45830013,2976.5,2975.2,2.26086397]
["bitfinex","ETHUSD",1767202933100,2.45830013,2976.0,2975.2,2.26086397]
["bitfinex","ETHUSD",1767202933285,2.45830013,2976.0,2975.4,2.26086397]
["bitfinex","ETHUSD",1767202936800,2.45830013,2976.0,2975.4,2.26286397]
["bitfinex","ETHUSD",1767202938471,2.45830013,2976.0,2975.4,0.002]
["bitfinex","ETHUSD",1767202940300,2.35413226,2975.9,2975.0,2.26015505]
["bitfinex","ETHUSD",1767202940493,2.35413226,2975.8,2975.0,2.26015505]
["bitfinex","ETHUSD",1767202941381,2.35413226,2975.8,2975.1,2.25815505]
["bitfinex","ETHUSD",1767202943286,2.35413226,2976.0,2975.1,2.25815505]
["bitfinex","ETHUSD",1767202944809,5.34880487,2975.9,2975.0,0.002]
["bitfinex","ETHUSD",1767202945002,2.35413226,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1767202945490,2.35413226,2975.8,2975.0,2.26015505]
["bitfinex","ETHUSD",1767202946985,2.35413226,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1767202947425,2.35413226,2975.7,2974.8,2.26015505]
["bitfinex","ETHUSD",1767202947585,2.35413226,2975.5,2974.8,2.26015505]
["bitfinex","ETHUSD",1767202951801,2.35413226,2975.8,2974.8,2.26015505]
["bitfinex","ETHUSD",1767202952229,2.35413226,2975.8,2975.0,2.25815505]
["bitfinex","ETHUSD",1767202952924,2.35413226,2976.0,2975.0,2.25815505]
["bitfinex","ETHUSD",1767202953502,0.001,2975.8,2975.0,2.25815505]
["bitfinex","ETHUSD",1767202953712,0.001,2975.8,2975.2,2.25815505]
["bitfinex","ETHUSD",1767202955700,8.7094812,2976.5,2975.2,2.25815505]
["bitfinex","ETHUSD",1767202955701,2.35413226,2976.4,2975.2,2.25815505]
["bitfinex","ETHUSD",1767202955903,2.35413226,2976.2,2975.2,2.25815505]
["bitfinex","ETHUSD",1767202957017,2.35413226,2976.2,2975.3,2.25815505]
["bitfinex","ETHUSD",1767202958433,2.35413226,2976.2,2975.4,2.25815505]
["bitfinex","ETHUSD",1767202958602,2.35413226,2976.4,2975.6,2.25815505]
["bitfinex","ETHUSD",1767202961704,0.001,2976.6,2976.1,5.34880487]
["bitfinex","ETHUSD",1767202961910,0.001,2976.9,2976.2,2.25815505]
["bitfinex","ETHUSD",1767202962104,0.001,2977.0,2976.2,2.25815505]
["bitfinex","ETHUSD",1767202962308,0.001,2977.0,2976.5,2.25815505]
["bitfinex","ETHUSD",1767202962507,0.001,2977.0,2976.6,2.25815505]
["bitfinex","ETHUSD",1767202966339,2.35513226,2977.0,2976.6,2.25815505]
["bitfinex","ETHUSD",1767202967513,0.001,2977.0,2976.6,2.25815505]
["bitfinex","ETHUSD",1767202969313,2.35513226,2977.0,2976.6,2.25815505]
["bitfinex","ETHUSD",1767202972015,0.001,2977.0,2976.6,2.25815505]
["bitfinex","ETHUSD",1767202972216,0.001,2977.2,2976.7,2.43546421]
["bitfinex","ETHUSD",1767202973847,2.45437778,2977.2,2976.7,2.43546421]
["bitfinex","ETHUSD",1767202974647,2.45437778,2977.2,2976.1,2.43546421]
["bitfinex","ETHUSD",1767202974836,2.45437778,2977.2,2976.2,2.43546421]
["bitfinex","ETHUSD",1767202978623,2.45337778,2977.1,2976.2,2.43546421]
["bitfinex","ETHUSD",1767202978950,2.45337778,2977.0,2976.2,2.43546421]
["bitfinex","ETHUSD",1767202980747,2.45337778,2976.9,2976.2,2.43546421]
["bitfinex","ETHUSD",1767202980955,0.78027187,2977.1,2976.5,2.43546421]
["bitfinex","ETHUSD",1767202980956,3.33637778,2977.1,2976.5,2.43546421]
["bitfinex","ETHUSD",1767202981153,2.45337778,2977.0,2976.5,2.43546421]
["bitfinex","ETHUSD",1767202983843,2.45437778,2977.0,2976.1,2.43546421]
["bitfinex","ETHUSD",1767202984023,2.45437778,2977.0,2976.2,2.43546421]
["bitfinex","ETHUSD",1767202986458,2.45437778,2977.0,2976.4,2.43546421]
["bitfinex","ETHUSD",1767202987335,0.001,2977.0,2976.5,2.43546421]
["bitfinex","ETHUSD",1767202987537,2.45437778,2977.0,2976.5,2.43546421]
["bitfinex","ETHUSD",1767202989238,2.45437778,2977.0,2976.5,3.21374472]
["bitfinex","ETHUSD",1767202991451,2.45437778,2977.0,2976.6,2.43546421]
["bitfinex","ETHUSD",1767202993758,0.001,2977.0,2976.6,2.43546421]
["bitfinex","ETHUSD",1767202994778,0.001,2977.0,2976.7,2.43546421]
["bitfinex","ETHUSD",1767202994974,0.001,2977.1,2976.9,2.43546421]
["bitfinex","ETHUSD",1767202995174,2.45437778,2977.2,2976.9,2.43546421]
["bitfinex","ETHUSD",1767202995481,0.001,2977.2,2976.9,2.43546421]
["bitfinex","ETHUSD",1767202995879,2.45437778,2977.2,2976.7,2.43546421]
["bitfinex","ETHUSD",1767202996253,2.45437778,2977.2,2976.5,2.43746421]
["bitfinex","ETHUSD",1767202996598,2.45437778,2977.2,2976.5,2.68121063]
["bitfinex","ETHUSD",1767202997067,2.45437778,2977.2,2976.3,2.43546421]
["bitfinex","ETHUSD",1767202997068,2.45337778,2977.0,2976.3,2.43546421]
["bitfinex","ETHUSD",1767203014964,5.34734087,2976.7,2976.1,2.31102141]
["bitfinex","ETHUSD",1767203015213,2.4098073,2976.6,2976.1,0.002]
["bitfinex","ETHUSD",1767203015413,2.4098073,2976.6,2976.1,2.54212355]
["bitfinex","ETHUSD",1767203015710,2.4098073,2976.6,2976.3,0.002]
["bitfinex","ETHUSD",1767203016267,2.4098073,2976.6,2976.1,0.23310214]
["bitfinex","ETHUSD",1767203016495,2.4098073,2976.6,2976.1,2.31102141]
["bitfinex","ETHUSD",1767203018497,2.4098073,2976.9,2976.3,2.30902141]
["bitfinex","ETHUSD",1767203019202,0.001,2977.0,2976.7,2.30902141]
["bitfinex","ETHUSD",1767203022176,2.4108073,2977.1,2976.7,2.30902141]
["bitfinex","ETHUSD",1767203022177,0.001,2977.1,2976.7,2.30902141]
["bitfinex","ETHUSD",1767203022380,0.001,2977.1,2976.9,2.30902141]
["bitfinex","ETHUSD",1767203023633,0.001,2977.0,2976.9,2.30902141]
["bitfinex","ETHUSD",1767203024514,2.4108073,2977.3,2976.9,2.30902141]
["bitfinex","ETHUSD",1767203033446,2.4108073,2977.3,2976.5,5.34734087]
["bitfinex","ETHUSD",1767203033648,2.4108073,2977.3,2976.6,2.44586805]
["bitfinex","ETHUSD",1767203034606,2.46024585,2977.6,2977.2,2.44586805]
["bitfinex","ETHUSD",1767203035504,2.46024585,2977.6,2977.0,7.79320892]
["bitfinex","ETHUSD",1767203035708,2.46024585,2977.6,2977.0,2.44586805]
["bitfinex","ETHUSD",1767203052163,0.001,2977.7,2977.2,5.34479961]
["bitfinex","ETHUSD",1767203052336,2.46024585,2977.7,2977.3,2.44586805]
["bitfinex","ETHUSD",1767203052535,2.46024585,2977.7,2977.3,2.69045486]
["bitfinex","ETHUSD",1767203054155,0.001,2977.6,2977.3,2.69045486]
["bitfinex","ETHUSD",1767203054339,2.45924585,2977.5,2977.0,2.44786805]
["bitfinex","ETHUSD",1767203055563,0.001,2977.6,2977.0,2.44786805]
["bitfinex","ETHUSD",1767203055734,2.46024585,2977.6,2977.0,2.44786805]
["bitfinex","ETHUSD",1767203055934,2.46024585,2977.6,2977.2,2.44586805]
["bitfinex","ETHUSD",1767203057137,2.46024585,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1767203057744,2.46024585,2977.6,2977.0,2.44786805]
["bitfinex","ETHUSD",1767203059155,0.001,2977.6,2977.0,2.44786805]
["bitfinex","ETHUSD",1767203059360,0.001,2977.7,2977.1,2.49380143]
["bitfinex","ETHUSD",1767203059836,2.38091941,2977.7,2977.1,2.49380143]
["bitfinex","ETHUSD",1767203060042,0.001,2977.7,2977.1,2.74358157]
["bitfinex","ETHUSD",1767203061264,0.001,2977.8,2977.2,2.31087905]
["bitfinex","ETHUSD",1767203062160,0.001,2977.7,2977.2,2.31087905]
["bitfinex","ETHUSD",1767203062458,0.001,2977.8,2977.1,5.59457975]
["bitfinex","ETHUSD",1767203062663,0.001,2977.8,2977.2,2.31087905]
["bitfinex","ETHUSD",1767203062852,0.001,2977.8,2977.3,2.31087905]
["bitfinex","ETHUSD",1767203063963,0.882,2978.1,2977.3,2.31087905]
["bitfinex","ETHUSD",1767203064166,3.26191941,2978.1,2977.3,2.31087905]
["bitfinex","ETHUSD",1767203065239,2.37991941,2978.1,2977.3,2.31087905]
["bitfinex","ETHUSD",1767203068872,2.38091941,2978.1,2977.3,2.31087905]
["bitfinex","ETHUSD",1767203069053,2.38091941,2978.1,2977.5,2.31087905]
["bitfinex","ETHUSD",1767203069945,0.001,2978.1,2977.5,2.31087905]
["bitfinex","ETHUSD",1767203075459,2.38091941,2978.1,2977.5,2.31087905]
["bitfinex","ETHUSD",1767203076272,2.38091941,2978.1,2977.4,0.31016249]
["bitfinex","ETHUSD",1767203076666,2.38091941,2978.1,2977.4,2.62104154]
["bitfinex","ETHUSD",1767203079477,2.38091941,2978.1,2977.5,2.5729832]
["bitfinex","ETHUSD",1767203080170,2.38091941,2978.1,2977.5,2.31087905]
["bitfinex","ETHUSD",1767203085583,2.38091941,2978.1,2977.3,2.31087905]
["bitfinex","ETHUSD",1767203090199,2.29043338,2978.0,2977.1,2.25009256]
["bitfinex","ETHUSD",1767203090400,2.29043338,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1767203090686,2.29043338,2977.7,2977.0,2.25209256]
["bitfinex","ETHUSD",1767203091282,2.60767672,2977.7,2977.0,2.25209256]
["bitfinex","ETHUSD",1767203091475,2.60767672,2977.7,2977.3,0.002]
["bitfinex","ETHUSD",1767203096682,2.60767672,2977.7,2977.3,2.25209256]
["bitfinex","ETHUSD",1767203096891,2.29043338,2977.7,2977.3,2.25209256]
["bitfinex","ETHUSD",1767203098789,2.29043338,2978.0,2977.3,2.25209256]
["bitfinex","ETHUSD",1767203099580,2.29043338,2977.8,2977.3,2.25209256]
["bitfinex","ETHUSD",1767203105770,0.001,2977.9,2977.3,2.25209256]
["bitfinex","ETHUSD",1767203105977,2.29143338,2977.9,2977.3,2.25209256]
["bitfinex","ETHUSD",1767203106309,2.29043338,2977.8,2977.3,2.25209256]
["bitfinex","ETHUSD",1767203109504,7.63436435,2977.8,2977.3,0.002]
["bitfinex","ETHUSD",1767203109703,7.63436435,2977.8,2977.1,2.25009256]
["bitfinex","ETHUSD",1767203109704,2.29043338,2977.7,2977.0,2.25209256]
["bitfinex","ETHUSD",1767203112509,2.29043338,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1767203112712,2.29043338,2977.0,2976.3,2.25209256]
["bitfinex","ETHUSD",1767203113010,0.76343644,2977.3,2976.4,2.25009256]
["bitfinex","ETHUSD",1767203113011,2.29043338,2977.2,2976.4,2.25009256]
["bitfinex","ETHUSD",1767203115284,2.29043338,2977.0,2976.3,0.002]
["bitfinex","ETHUSD",1767203116091,2.29043338,2977.0,2976.4,0.002]
["bitfinex","ETHUSD",1767203116092,5.34393097,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1767203116309,2.29043338,2976.6,2976.1,2.25209256]
["bitfinex","ETHUSD",1767203116909,2.29043338,2976.5,2976.1,2.25209256]
["bitfinex","ETHUSD",1767203117211,2.29043338,2976.5,2976.1,0.002]
["bitfinex","ETHUSD",1767203117696,2.29043338,2976.5,2976.1,2.25209256]
["bitfinex","ETHUSD",1767203120320,2.29043338,2976.5,2975.9,0.002]
["bitfinex","ETHUSD",1767203120634,0.22904334,2976.4,2976.0,2.45052408]
["bitfinex","ETHUSD",1767203121185,2.5577102,2976.4,2976.0,2.45052408]
["bitfinex","ETHUSD",1767203121519,2.32866686,2976.3,2975.9,2.45252408]
["bitfinex","ETHUSD",1767203123524,2.32866686,2976.3,2976.0,0.002]
["bitfinex","ETHUSD",1767203124799,3.35901485,2977.1,2976.0,0.002]
["bitfinex","ETHUSD",1767203124800,2.32866686,2977.2,2976.2,5.34393097]
["bitfinex","ETHUSD",1767203124994,2.32866686,2977.0,2976.3,2.45052408]
["bitfinex","ETHUSD",1767203126697,2.32866686,2976.9,2976.3,2.45052408]
["bitfinex","ETHUSD",1767203126917,2.32866686,2976.7,2976.3,2.45052408]
["bitfinex","ETHUSD",1767203130615,2.32866686,2976.7,2976.3,2.45252408]
["bitfinex","ETHUSD",1767203130815,2.32866686,2976.6,2976.3,0.002]
["bitfinex","ETHUSD",1767203130997,2.32866686,2976.4,2976.1,2.45052408]
["bitfinex","ETHUSD",1767203132021,2.32866686,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1767203136025,2.32866686,2976.4,2975.9,0.002]
["bitfinex","ETHUSD",1767203138124,2.32866686,2976.2,2975.9,0.002]
["bitfinex","ETHUSD",1767203138324,5.34393097,2976.3,2975.9,0.002]
["bitfinex","ETHUSD",1767203138325,3.09592664,2976.1,2975.9,0.002]
["bitfinex","ETHUSD",1767203138537,3.09592664,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1767203139241,2.32866686,2976.0,2975.8,0.002]
["bitfinex","ETHUSD",1767203139704,0.76725978,2976.1,2975.8,2.45252408]
["bitfinex","ETHUSD",1767203140020,2.32866686,2976.2,2975.8,2.45252408]
["bitfinex","ETHUSD",1767203142533,2.32866686,2976.2,2975.8,0.002]
["bitfinex","ETHUSD",1767203142902,2.32866686,2976.2,2975.8,2.45252408]
["bitfinex","ETHUSD",1767203143519,2.32866686,2976.3,2975.8,2.45252408]
["bitfinex","ETHUSD",1767203148335,2.32866686,2976.2,2975.8,2.45252408]
["bitfinex","ETHUSD",1767203148511,0.76725978,2976.1,2975.8,2.45252408]
["bitfinex","ETHUSD",1767203148711,2.32866686,2976.0,2975.8,0.002]
["bitfinex","ETHUSD",1767203148910,2.32866686,2976.0,2975.7,0.002]
["bitfinex","ETHUSD",1767203149321,2.32866686,2976.0,2975.7,2.45252408]
["bitfinex","ETHUSD",1767203151541,2.32866686,2976.0,2975.3,2.32036517]
["bitfinex","ETHUSD",1767203151542,2.63825952,2976.0,2975.3,2.32036517]
["bitfinex","ETHUSD",1767203151726,0.30959266,2976.0,2975.3,2.32036517]
["bitfinex","ETHUSD",1767203152043,0.883,2976.2,2975.9,2.32036517]
["bitfinex","ETHUSD",1767203152239,0.884,2976.4,2975.9,2.32036517]
["bitfinex","ETHUSD",1767203152430,2.32158874,2976.4,2975.9,2.32036517]
["bitfinex","ETHUSD",1767203155519,0.883,2976.7,2976.0,5.34393097]
["bitfinex","ETHUSD",1767203155722,0.883,2977.1,2976.3,2.32036517]
["bitfinex","ETHUSD",1767203155927,2.32058874,2977.0,2976.3,2.32036517]
["bitfinex","ETHUSD",1767203157547,2.32058874,2977.3,2976.5,2.32036517]
["bitfinex","ETHUSD",1767203158320,2.32058874,2977.3,2976.5,5.34393097]
["bitfinex","ETHUSD",1767203158535,2.32058874,2977.5,2976.6,2.32036517]
["bitfinex","ETHUSD",1767203158743,3.42297307,2977.5,2976.6,2.32036517]
["bitfinex","ETHUSD",1767203159319,3.42297307,2977.5,2977.0,2.32036517]
["bitfinex","ETHUSD",1767203159320,2.32058874,2977.5,2977.0,2.32036517]
["bitfinex","ETHUSD",1767203159524,0.001,2977.6,2977.2,2.32036517]
["bitfinex","ETHUSD",1767203160246,2.32058874,2977.7,2977.1,5.34393097]
["bitfinex","ETHUSD",1767203160435,0.001,2977.5,2977.2,2.32036517]
["bitfinex","ETHUSD",1767203160631,0.001,2977.5,2977.2,2.55240169]
["bitfinex","ETHUSD",1767203160832,0.884,2977.9,2977.3,2.32036517]
["bitfinex","ETHUSD",1767203160833,2.32158874,2977.9,2977.3,2.32036517]
["bitfinex","ETHUSD",1767203161450,0.001,2978.1,2977.3,2.32036517]
["bitfinex","ETHUSD",1767203161637,2.32158874,2978.1,2977.4,2.32036517]
["bitfinex","ETHUSD",1767203162059,0.001,2978.2,2977.7,2.32036517]
["bitfinex","ETHUSD",1767203162256,0.001,2978.5,2977.8,0.76646271]
["bitfinex","ETHUSD",1767203162257,2.32158874,2978.5,2977.8,0.76646271]
["bitfinex","ETHUSD",1767203162557,2.32158874,2978.5,2977.9,2.32036517]
["bitfinex","ETHUSD",1767203162857,2.32158874,2978.4,2977.9,2.32036517]
["bitfinex","ETHUSD",1767203164859,0.001,2978.4,2977.9,2.32036517]
["bitfinex","ETHUSD",1767203165060,0.001,2978.7,2977.7,2.32036517]
["bitfinex","ETHUSD",1767203165358,2.64214761,2978.7,2977.8,2.32036517]
["bitfinex","ETHUSD",1767203172860,3.6787341,2978.7,2977.8,2.24470811]
["bitfinex","ETHUSD",1767203173034,2.32058874,2978.1,2976.9,3.35913462]
["bitfinex","ETHUSD",1767203173236,2.32058874,2978.0,2977.0,2.32036517]
["bitfinex","ETHUSD",1767203173648,2.32058874,2978.0,2977.1,2.32036517]
["bitfinex","ETHUSD",1767203173849,2.32058874,2978.0,2977.8,0.002]
["bitfinex","ETHUSD",1767203175159,2.32058874,2978.0,2977.6,2.32036517]
["bitfinex","ETHUSD",1767203176064,0.882,2978.2,2977.6,2.32036517]
["bitfinex","ETHUSD",1767203176266,2.32058874,2978.1,2977.6,2.32036517]
["bitfinex","ETHUSD",1767203177665,2.32058874,2978.1,2977.2,2.32036517]
["bitfinex","ETHUSD",1767203177865,2.32058874,2977.9,2977.2,2.32036517]
["bitfinex","ETHUSD",1767203178444,2.32058874,2978.6,2977.4,2.32036517]
["bitfinex","ETHUSD",1767203178643,2.32058874,2978.5,2977.4,2.32036517]
["bitfinex","ETHUSD",1767203179141,2.42057561,2978.2,2976.8,4.24124975]
["bitfinex","ETHUSD",1767203179344,2.42057561,2978.1,2977.0,2.31303594]
["bitfinex","ETHUSD",1767203179573,2.42057561,2978.1,2977.1,2.31303594]
["bitfinex","ETHUSD",1767203181075,2.43795994,2978.5,2977.6,2.37365654]
["bitfinex","ETHUSD",1767203181274,3.64294422,2978.4,2977.6,2.37365654]
["bitfinex","ETHUSD",1767203181472,1.20498428,2978.4,2977.6,2.37365654]
["bitfinex","ETHUSD",1767203181678,2.43795994,2978.6,2977.7,2.37365654]
["bitfinex","ETHUSD",1767203182848,2.43795994,2978.5,2977.5,2.37565654]
["bitfinex","ETHUSD",1767203184645,2.43795994,2978.5,2977.5,0.002]
["bitfinex","ETHUSD",1767203184646,2.43795994,2978.2,2977.5,0.002]
["bitfinex","ETHUSD",1767203184851,2.43795994,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1767203185077,2.43795994,2978.0,2977.5,2.37565654]
["bitfinex","ETHUSD",1767203186349,2.43795994,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1767203186551,2.43795994,2978.0,2977.1,2.37365654]
["bitfinex","ETHUSD",1767203186750,5.34426191,2977.9,2977.1,2.37365654]
["bitfinex","ETHUSD",1767203186950,2.97238613,2977.8,2977.1,2.37365654]
["bitfinex","ETHUSD",1767203187375,2.43795994,2977.8,2977.1,2.37365654]
["bitfinex","ETHUSD",1767203187776,2.43795994,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1767203189475,2.43795994,2977.8,2977.2,2.37365654]
["bitfinex","ETHUSD",1767203189860,2.43795994,2977.3,2976.8,2.37365654]
["bitfinex","ETHUSD",1767203190066,2.43795994,2977.3,2976.6,2.37565654]
["bitfinex","ETHUSD",1767203190249,2.43795994,2977.2,2976.6,2.37565654]
["bitfinex","ETHUSD",1767203196659,5.34426191,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1767203196861,2.43795994,2977.0,2975.7,3.36048594]
["bitfinex","ETHUSD",1767203197060,2.43795994,2976.8,2976.2,2.37365654]
["bitfinex","ETHUSD",1767203197597,2.43795994,2976.8,2976.2,2.32565654]
["bitfinex","ETHUSD",1767203201984,2.43795994,2976.7,2975.7,2.37365654]
["bitfinex","ETHUSD",1767203202966,2.43795994,2976.7,2976.2,2.37365654]
["bitfinex","ETHUSD",1767203203167,2.68175593,2976.6,2976.2,2.37365654]
["bitfinex","ETHUSD",1767203204275,2.43795994,2976.9,2976.1,0.002]
["bitfinex","ETHUSD",1767203204476,0.001,2977.2,2976.3,2.37365654]
["bitfinex","ETHUSD",1767203204677,0.882,2977.3,2976.3,2.37365654]
["bitfinex","ETHUSD",1767203204889,2.43795994,2977.4,2976.3,2.37365654]
["bitfinex","ETHUSD",1767203205102,2.43795994,2977.4,2976.5,2.37365654]
["bitfinex","ETHUSD",1767203206720,2.43795994,2978.0,2976.9,2.37365654]
["bitfinex","ETHUSD",1767203207009,7.18873737,2978.2,2976.9,2.37365654]
["bitfinex","ETHUSD",1767203207010,2.43795994,2977.8,2976.9,2.37365654]
["bitfinex","ETHUSD",1767203207237,2.77005593,2977.8,2976.9,2.37365654]
["bitfinex","ETHUSD",1767203208069,2.43795994,2977.8,2976.9,2.37365654]
["bitfinex","ETHUSD",1767203208265,3.32095994,2978.0,2976.9,2.37365654]
["bitfinex","ETHUSD",1767203208594,3.32095994,2978.0,2977.0,2.37365654]
["bitfinex","ETHUSD",1767203208781,2.43795994,2977.9,2977.0,2.37365654]
["bitfinex","ETHUSD",1767203211072,0.001,2977.8,2977.0,2.37365654]
["bitfinex","ETHUSD",1767203211272,0.001,2977.8,2977.2,2.41022687]
["bitfinex","ETHUSD",1767203213280,2.41379915,2977.8,2977.2,2.41022687]
["bitfinex","ETHUSD",1767203214405,2.41379915,2977.8,2976.8,2.41022687]
["bitfinex","ETHUSD",1767203216600,0.001,2977.8,2976.8,3.35928654]
["bitfinex","ETHUSD",1767203216792,2.41379915,2977.8,2976.9,2.41022687]
["bitfinex","ETHUSD",1767203216995,2.41379915,2977.8,2977.1,2.41022687]
["bitfinex","ETHUSD",1767203220315,0.001,2977.8,2977.1,2.41022687]
["bitfinex","ETHUSD",1767203220496,2.41279915,2978.3,2977.2,2.41022687]
["bitfinex","ETHUSD",1767203220818,2.41279915,2978.2,2977.2,2.41022687]
["bitfinex","ETHUSD",1767203221025,2.41279915,2978.2,2977.4,2.41022687]
["bitfinex","ETHUSD",1767203221831,2.41279915,2978.1,2976.6,2.41022687]
["bitfinex","ETHUSD",1767203222383,0.09406706,2978.0,2976.6,2.41022687]
["bitfinex","ETHUSD",1767203222583,0.09406706,2977.8,2976.4,2.41022687]
["bitfinex","ETHUSD",1767203222826,2.41279915,2977.6,2976.4,2.41022687]
["bitfinex","ETHUSD",1767203226615,2.41279915,2977.6,2976.6,2.41022687]
["bitfinex","ETHUSD",1767203226816,2.41279915,2977.6,2976.5,0.002]
["bitfinex","ETHUSD",1767203226817,2.41279915,2977.5,2976.5,0.002]
["bitfinex","ETHUSD",1767203227909,2.41279915,2977.5,2976.5,2.41222687]
["bitfinex","ETHUSD",1767203228111,2.41279915,2977.3,2976.5,2.41222687]
["bitfinex","ETHUSD",1767203228422,2.41279915,2977.1,2976.5,2.41222687]
["bitfinex","ETHUSD",1767203231913,2.41279915,2977.2,2976.5,2.41222687]
["bitfinex","ETHUSD",1767203234498,3.22072328,2977.8,2976.6,2.41022687]
["bitfinex","ETHUSD",1767203234716,3.61687148,2977.7,2976.6,2.41022687]
["bitfinex","ETHUSD",1767203234921,2.41279915,2977.6,2976.6,2.41022687]
["bitfinex","ETHUSD",1767203235699,2.41279915,2978.3,2977.6,2.41022687]
["bitfinex","ETHUSD",1767203235898,2.41379915,2978.1,2977.4,2.41022687]
["bitfinex","ETHUSD",1767203236103,2.41279915,2977.9,2977.4,2.41022687]
["bitfinex","ETHUSD",1767203243943,2.41379915,2977.9,2977.4,2.41022687]
["bitfinex","ETHUSD",1767203244432,2.41379915,2977.9,2977.0,6.22479473]
["bitfinex","ETHUSD",1767203244611,2.41379915,2977.9,2977.1,2.32361056]
["bitfinex","ETHUSD",1767203246435,2.47446884,2977.8,2977.1,2.32361056]
["bitfinex","ETHUSD",1767203246612,2.47446884,2977.7,2977.1,2.32361056]
["bitfinex","ETHUSD",1767203250619,2.47446884,2977.7,2977.1,5.34279473]
["bitfinex","ETHUSD",1767203250844,2.47546884,2977.9,2977.2,2.32361056]
["bitfinex","ETHUSD",1767203251042,2.47546884,2977.9,2977.4,2.32361056]
["bitfinex","ETHUSD",1767203251748,0.001,2978.1,2977.8,2.32361056]
["bitfinex","ETHUSD",1767203251964,2.47446884,2978.3,2977.6,2.32361056]
["bitfinex","ETHUSD",1767203252320,0.001,2978.4,2977.6,2.32361056]
["bitfinex","ETHUSD",1767203252321,0.001,2977.8,2977.6,2.32361056]
["bitfinex","ETHUSD",1767203252520,0.001,2977.8,2977.7,2.55597162]
["bitfinex","ETHUSD",1767203253830,2.47446884,2978.1,2977.7,2.55597162]
["bitfinex","ETHUSD",1767203254031,2.47446884,2978.3,2977.8,2.32361056]
["bitfinex","ETHUSD",1767203254846,0.001,2978.4,2977.8,2.32361056]
["bitfinex","ETHUSD",1767203255050,2.47546884,2978.4,2977.8,2.32361056]
["bitfinex","ETHUSD",1767203259558,0.001,2978.4,2977.8,2.32361056]
["bitfinex","ETHUSD",1767203259729,0.001,2978.4,2977.8,2.32561056]
["bitfinex","ETHUSD",1767203259930,2.47546884,2978.4,2977.8,2.32561056]
["bitfinex","ETHUSD",1767203262339,2.47546884,2978.4,2977.9,2.32361056]
["bitfinex","ETHUSD",1767203265933,5.34379473,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1767203266133,5.34379473,2978.4,2977.3,2.32361056]
["bitfinex","ETHUSD",1767203266134,2.47446884,2978.1,2977.3,2.32361056]
["bitfinex","ETHUSD",1767203266338,2.47446884,2978.1,2977.4,2.32361056]
["bitfinex","ETHUSD",1767203266660,2.47446884,2978.1,2977.6,2.32361056]
["bitfinex","ETHUSD",1767203268170,2.47446884,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1767203269963,0.882,2978.3,2977.9,2.32933159]
["bitfinex","ETHUSD",1767203270465,2.31257927,2978.2,2977.9,2.32933159]
["bitfinex","ETHUSD",1767203270775,2.31357927,2978.4,2977.9,2.32933159]
["bitfinex","ETHUSD",1767203277562,0.001,2978.6,2978.0,2.32933159]
["bitfinex","ETHUSD",1767203277869,0.001,2978.7,2978.2,2.32933159]
["bitfinex","ETHUSD",1767203277870,2.31357927,2978.7,2978.2,2.32933159]
["bitfinex","ETHUSD",1767203278667,2.31357927,2978.7,2977.9,8.43953895]
["bitfinex","ETHUSD",1767203279067,2.31357927,2978.7,2978.0,2.32933159]
["bitfinex","ETHUSD",1767203279242,2.31357927,2978.7,2978.1,3.17328549]
["bitfinex","ETHUSD",1767203279948,2.31257927,2978.5,2977.9,2.32933159]
["bitfinex","ETHUSD",1767203283474,2.31257927,2977.9,2977.2,3.68133159]
["bitfinex","ETHUSD",1767203283648,2.31257927,2977.9,2977.2,2.32933159]
["bitfinex","ETHUSD",1767203286577,2.31257927,2978.4,2977.3,2.32933159]
["bitfinex","ETHUSD",1767203286757,2.31257927,2978.2,2977.4,2.32933159]
["bitfinex","ETHUSD",1767203287469,0.882,2978.3,2977.4,2.32933159]
["bitfinex","ETHUSD",1767203287672,2.31257927,2978.2,2977.4,2.32933159]
["bitfinex","ETHUSD",1767203296073,5.34338731,2978.2,2977.4,2.32933159]
["bitfinex","ETHUSD",1767203296280,2.31257927,2978.1,2977.2,2.32933159]
["bitfinex","ETHUSD",1767203296593,2.31257927,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1767203296804,2.31257927,2977.9,2977.5,2.32933159]
["bitfinex","ETHUSD",1767203297566,2.31257927,2978.2,2977.5,2.32933159]
["bitfinex","ETHUSD",1767203297997,0.001,2978.4,2977.5,2.32933159]
["bitfinex","ETHUSD",1767203298294,0.001,2978.4,2977.8,2.32933159]
["bitfinex","ETHUSD",1767203298998,0.001,2978.4,2977.9,2.32933159]
["bitfinex","ETHUSD",1767203299198,2.31357927,2978.7,2977.9,2.32933159]
["bitfinex","ETHUSD",1767203302186,3.19557927,2978.7,2977.9,2.32933159]
["bitfinex","ETHUSD",1767203302512,2.48775578,2978.6,2977.9,2.32933159]
["bitfinex","ETHUSD",1767203305393,2.48775578,2978.6,2977.5,2.32164145]
["bitfinex","ETHUSD",1767203305595,2.48775578,2978.3,2977.5,2.32164145]
["bitfinex","ETHUSD",1767203307118,2.48875578,2978.7,2977.7,2.32164145]
["bitfinex","ETHUSD",1767203307279,2.48875578,2978.7,2978.0,2.32164145]
["bitfinex","ETHUSD",1767203310514,2.48775578,2979.4,2978.7,2.32164145]
["bitfinex","ETHUSD",1767203310811,0.001,2979.6,2979.0,2.32164145]
["bitfinex","ETHUSD",1767203310812,2.48875578,2979.6,2979.0,2.32164145]
["bitfinex","ETHUSD",1767203311007,2.48775578,2979.5,2978.8,3.08814433]
["bitfinex","ETHUSD",1767203311205,2.48775578,2979.5,2978.8,2.32164145]
["bitfinex","ETHUSD",1767203312589,2.48775578,2979.5,2978.1,2.32164145]
["bitfinex","ETHUSD",1767203312797,5.34438731,2979.6,2978.1,2.32164145]
["bitfinex","ETHUSD",1767203312798,2.48775578,2979.3,2978.1,2.32164145]
["bitfinex","ETHUSD",1767203314009,0.882,2979.4,2978.4,2.32164145]
["bitfinex","ETHUSD",1767203314316,2.48775578,2979.3,2978.4,2.32164145]
["bitfinex","ETHUSD",1767203314483,2.48775578,2979.3,2978.6,2.32164145]
["bitfinex","ETHUSD",1767203314982,2.48775578,2979.3,2978.6,2.31164145]
["bitfinex","ETHUSD",1767203317021,2.48775578,2979.3,2978.2,2.32164145]
["bitfinex","ETHUSD",1767203318592,2.48775578,2979.3,2978.3,5.34338731]
["bitfinex","ETHUSD",1767203318793,2.48875578,2979.6,2978.4,2.32164145]
["bitfinex","ETHUSD",1767203318992,2.48775578,2979.4,2978.5,2.32164145]
["bitfinex","ETHUSD",1767203319838,2.48875578,2979.3,2978.5,2.32164145]
["bitfinex","ETHUSD",1767203322626,0.001,2979.3,2978.5,2.32164145]
["bitfinex","ETHUSD",1767203325326,2.48875578,2979.3,2978.5,2.32164145]
["bitfinex","ETHUSD",1767203326837,2.48875578,2979.3,2978.1,0.882]
["bitfinex","ETHUSD",1767203326838,2.48875578,2979.3,2978.2,2.32164145]
["bitfinex","ETHUSD",1767203327005,2.48775578,2979.1,2978.2,2.32164145]
["bitfinex","ETHUSD",1767203328032,2.48775578,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1767203328252,2.48775578,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1767203328557,2.48775578,2979.0,2978.2,2.32164145]
["bitfinex","ETHUSD",1767203330906,2.46649322,2979.2,2978.2,2.32164145]
["bitfinex","ETHUSD",1767203331131,2.71324254,2979.1,2978.2,2.32164145]
["bitfinex","ETHUSD",1767203332368,0.001,2979.3,2978.4,5.34338731]
["bitfinex","ETHUSD",1767203332512,2.46749322,2979.3,2978.5,2.38382927]
["bitfinex","ETHUSD",1767203336222,2.46749322,2979.3,2978.5,2.38582927]
["bitfinex","ETHUSD",1767203339934,2.46749322,2979.3,2978.5,0.002]
["bitfinex","ETHUSD",1767203340262,2.46749322,2979.3,2978.4,2.38382927]
["bitfinex","ETHUSD",1767203340450,2.46649322,2979.1,2978.4,2.38382927]
["bitfinex","ETHUSD",1767203341528,2.46649322,2979.0,2978.0,2.38382927]
["bitfinex","ETHUSD",1767203341839,2.46649322,2979.0,2978.1,2.38382927]
["bitfinex","ETHUSD",1767203344764,2.46649322,2979.0,2978.3,2.38382927]
["bitfinex","ETHUSD",1767203345662,0.001,2979.1,2978.7,2.38382927]
["bitfinex","ETHUSD",1767203345848,2.46649322,2979.5,2979.1,2.38382927]
["bitfinex","ETHUSD",1767203349442,0.001,2979.6,2979.1,2.38382927]
["bitfinex","ETHUSD",1767203349644,0.001,2979.9,2979.1,5.33941271]
["bitfinex","ETHUSD",1767203349892,2.46749322,2979.9,2979.5,2.38382927]
["bitfinex","ETHUSD",1767203351164,0.001,2979.9,2979.5,2.38382927]
["bitfinex","ETHUSD",1767203352049,0.883,2980.3,2979.5,2.38382927]
["bitfinex","ETHUSD",1767203352050,2.46649322,2980.2,2979.6,2.38382927]
["bitfinex","ETHUSD",1767203352234,2.46749322,2980.3,2979.8,2.38382927]
["bitfinex","ETHUSD",1767203353652,2.46749322,2980.3,2979.9,2.38382927]
["bitfinex","ETHUSD",1767203354370,2.46749322,2980.3,2979.7,2.38382927]
["bitfinex","ETHUSD",1767203359870,2.46749322,2980.3,2979.2,2.3667538]
["bitfinex","ETHUSD",1767203360170,2.39772548,2980.1,2979.2,2.3667538]
["bitfinex","ETHUSD",1767203360371,0.001,2980.3,2979.8,2.3667538]
["bitfinex","ETHUSD",1767203360372,2.39872548,2980.3,2979.8,2.3667538]
["bitfinex","ETHUSD",1767203361461,2.39872548,2980.3,2979.2,2.3667538]
["bitfinex","ETHUSD",1767203361462,2.39772548,2980.2,2979.2,2.3667538]
["bitfinex","ETHUSD",1767203361659,2.39772548,2980.2,2979.4,2.3667538]
["bitfinex","ETHUSD",1767203366387,0.001,2980.3,2979.0,0.001]
["bitfinex","ETHUSD",1767203366388,2.39772548,2979.8,2979.2,2.3667538]
["bitfinex","ETHUSD",1767203371495,5.33941271,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1767203371496,5.33941271,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1767203371681,2.39772548,2979.2,2978.8,2.3667538]
["bitfinex","ETHUSD",1767203377798,2.39772548,2979.0,2978.5,2.3667538]
["bitfinex","ETHUSD",1767203379796,2.39772548,2979.4,2978.6,2.3667538]
["bitfinex","ETHUSD",1767203379971,3.2596393,2979.4,2978.8,2.3667538]
["bitfinex","ETHUSD",1767203380170,2.39772548,2979.4,2978.8,2.3667538]
["bitfinex","ETHUSD",1767203384502,2.39772548,2979.6,2978.8,2.3667538]
["bitfinex","ETHUSD",1767203385196,2.39772548,2979.6,2978.8,2.3687538]
["bitfinex","ETHUSD",1767203385583,2.39772548,2979.4,2978.8,2.3687538]
["bitfinex","ETHUSD",1767203386275,2.39772548,2979.4,2978.8,0.002]
["bitfinex","ETHUSD",1767203386575,2.39772548,2979.2,2978.8,0.002]
["bitfinex","ETHUSD",1767203387388,2.39772548,2979.2,2978.7,2.3667538]
["bitfinex","ETHUSD",1767203387592,2.39772548,2979.2,2978.3,2.3667538]
["bitfinex","ETHUSD",1767203390797,2.39772548,2979.2,2978.4,5.33941271]
["bitfinex","ETHUSD",1767203391102,2.39772548,2979.2,2978.5,2.29986437]
["bitfinex","ETHUSD",1767203392278,2.39772548,2979.2,2978.6,2.29986437]
["bitfinex","ETHUSD",1767203392909,2.39772548,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1767203392910,2.39872548,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1767203393105,2.29849408,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1767203393402,2.29849408,2978.9,2978.5,0.002]
["bitfinex","ETHUSD",1767203394613,2.29849408,2978.9,2978.5,2.30186437]
["bitfinex","ETHUSD",1767203396197,0.001,2979.2,2978.5,2.30186437]
["bitfinex","ETHUSD",1767203396198,2.29849408,2979.1,2978.5,2.30186437]
["bitfinex","ETHUSD",1767203396401,0.001,2979.2,2978.5,2.30186437]
["bitfinex","ETHUSD",1767203396712,2.29949408,2979.2,2978.5,2.30186437]
["bitfinex","ETHUSD",1767203396900,2.61764349,2979.2,2978.5,2.30186437]
["bitfinex","ETHUSD",1767203401622,2.29849408,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1767203401923,2.29849408,2979.1,2978.0,5.34141271]
["bitfinex","ETHUSD",1767203401924,2.29849408,2978.5,2978.2,2.29986437]
["bitfinex","ETHUSD",1767203402228,2.29849408,2978.2,2977.7,2.29986437]
["bitfinex","ETHUSD",1767203402397,2.29849408,2978.2,2977.4,0.002]
["bitfinex","ETHUSD",1767203402785,2.29849408,2978.2,2977.6,2.30086437]
["bitfinex","ETHUSD",1767203405401,2.52834349,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1767203405719,2.29849408,2978.0,2977.4,2.30186437]
["bitfinex","ETHUSD",1767203408911,2.29849408,2977.8,2977.1,0.002]
["bitfinex","ETHUSD",1767203410128,2.29849408,2977.8,2977.1,2.30186437]
["bitfinex","ETHUSD",1767203410608,2.52834349,2978.2,2977.6,2.29986437]
["bitfinex","ETHUSD",1767203410921,2.29849408,2978.2,2977.2,5.34361742]
["bitfinex","ETHUSD",1767203411123,2.29849408,2978.2,2977.3,2.29986437]
["bitfinex","ETHUSD",1767203412321,0.882,2978.4,2977.5,2.29986437]
["bitfinex","ETHUSD",1767203412624,3.18049408,2978.4,2977.5,2.29986437]
["bitfinex","ETHUSD",1767203412810,3.18049408,2978.4,2977.2,3.35881461]
["bitfinex","ETHUSD",1767203412811,0.882,2978.4,2977.7,5.34361742]
["bitfinex","ETHUSD",1767203413012,2.29849408,2978.5,2977.8,2.29986437]
["bitfinex","ETHUSD",1767203413212,2.29849408,2979.1,2977.8,2.29986437]
["bitfinex","ETHUSD",1767203413412,2.29849408,2978.9,2977.8,2.29986437]
["bitfinex","ETHUSD",1767203414009,2.29849408,2978.9,2977.9,2.29986437]
["bitfinex","ETHUSD",1767203414209,2.29849408,2978.7,2977.9,2.29986437]
["bitfinex","ETHUSD",1767203417810,2.29849408,2979.0,2977.9,5.6579086]
["bitfinex","ETHUSD",1767203418016,2.29849408,2979.0,2978.0,2.29986437]
["bitfinex","ETHUSD",1767203419946,2.29849408,2979.0,2978.1,2.48242703]
["bitfinex","ETHUSD",1767203420253,2.29849408,2979.0,2978.2,2.48242703]
["bitfinex","ETHUSD",1767203420721,2.29849408,2979.0,2978.4,2.48242703]
["bitfinex","ETHUSD",1767203421119,2.42753736,2979.2,2978.6,5.34361742]
["bitfinex","ETHUSD",1767203421318,0.001,2979.2,2978.7,2.48242703]
["bitfinex","ETHUSD",1767203421523,0.001,2979.2,2977.7,2.48242703]
["bitfinex","ETHUSD",1767203421524,2.42653736,2978.7,2977.7,2.48242703]
["bitfinex","ETHUSD",1767203421754,2.42753736,2978.7,2977.9,2.48242703]
["bitfinex","ETHUSD",1767203426154,2.42653736,2978.5,2977.7,2.48242703]
["bitfinex","ETHUSD",1767203427251,2.42753736,2978.7,2977.7,2.48242703]
["bitfinex","ETHUSD",1767203427457,2.42753736,2978.7,2977.8,3.06650387]
["bitfinex","ETHUSD",1767203428251,0.001,2978.7,2977.8,3.06650387]
["bitfinex","ETHUSD",1767203429161,0.001,2978.7,2977.9,2.48242703]
["bitfinex","ETHUSD",1767203431235,2.42653736,2979.1,2978.1,2.48242703]
["bitfinex","ETHUSD",1767203431438,2.42653736,2979.1,2978.3,2.48242703]
["bitfinex","ETHUSD",1767203434933,2.42653736,2979.1,2978.3,2.48342703]
["bitfinex","ETHUSD",1767203437859,2.42653736,2979.1,2978.3,0.001]
["bitfinex","ETHUSD",1767203438171,2.42653736,2979.1,2978.3,2.48342703]
["bitfinex","ETHUSD",1767203439685,2.42653736,2979.0,2977.6,2.48242703]
["bitfinex","ETHUSD",1767203440003,2.42653736,2979.0,2977.7,2.48242703]
["bitfinex","ETHUSD",1767203440004,2.6692911,2979.0,2977.7,2.48242703]
["bitfinex","ETHUSD",1767203442497,3.59959782,2979.0,2977.7,2.48242703]
["bitfinex","ETHUSD",1767203442686,2.42653736,2978.9,2977.7,2.48242703]
["bitfinex","ETHUSD",1767203447397,2.42653736,2978.8,2977.7,2.48242703]
["bitfinex","ETHUSD",1767203447592,2.42653736,2978.6,2977.5,2.48242703]
["bitfinex","ETHUSD",1767203447794,2.42653736,2978.4,2977.1,2.48442703]
["bitfinex","ETHUSD",1767203448392,0.882,2978.5,2977.1,2.48442703]
["bitfinex","ETHUSD",1767203448393,2.42653736,2978.2,2977.1,2.48442703]
["bitfinex","ETHUSD",1767203449964,2.42653736,2978.2,2977.5,0.002]
["bitfinex","ETHUSD",1767203450291,2.40203357,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1767203450490,2.40203357,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1767203450789,2.40203357,2977.9,2977.3,2.41531914]
["bitfinex","ETHUSD",1767203451188,2.40203357,2977.9,2977.1,2.41731914]
["bitfinex","ETHUSD",1767203452594,2.40203357,2977.8,2977.1,2.41731914]
["bitfinex","ETHUSD",1767203452796,2.40203357,2977.6,2977.1,2.41731914]
["bitfinex","ETHUSD",1767203453495,5.34533396,2977.6,2977.1,2.41731914]
["bitfinex","ETHUSD",1767203453696,5.34533396,2977.6,2977.1,0.002]
["bitfinex","ETHUSD",1767203453697,2.40203357,2977.5,2977.1,0.002]
["bitfinex","ETHUSD",1767203457067,2.40203357,2977.5,2977.1,2.41731914]
["bitfinex","ETHUSD",1767203461586,2.40203357,2977.5,2976.9,0.002]
["bitfinex","ETHUSD",1767203461781,2.40203357,2977.3,2976.9,0.002]
["bitfinex","ETHUSD",1767203462385,2.40203357,2977.3,2976.9,2.41731914]
["bitfinex","ETHUSD",1767203462576,2.40203357,2977.5,2976.9,2.41731914]
["bitfinex","ETHUSD",1767203462903,0.882,2977.6,2977.0,0.002]
["bitfinex","ETHUSD",1767203463101,3.28403357,2977.6,2977.1,2.41531914]
["bitfinex","ETHUSD",1767203463412,3.61243693,2977.6,2977.1,2.41531914]
["bitfinex","ETHUSD",1767203464177,2.40203357,2977.5,2977.1,2.41531914]
["bitfinex","ETHUSD",1767203465579,2.40203357,2977.5,2976.9,0.002]
["bitfinex","ETHUSD",1767203466203,2.40203357,2977.5,2976.9,2.41731914]
["bitfinex","ETHUSD",1767203466606,1.21040336,2977.6,2976.9,2.41731914]
["bitfinex","ETHUSD",1767203466778,0.882,2977.6,2977.0,2.41531914]
["bitfinex","ETHUSD",1767203467312,2.40203357,2977.7,2977.0,2.41531914]
["bitfinex","ETHUSD",1767203469381,2.40203357,2977.3,2976.9,2.41731914]
["bitfinex","ETHUSD",1767203474347,2.39643357,2977.3,2976.9,2.41731914]
["bitfinex","ETHUSD",1767203475925,2.40203357,2977.2,2976.7,0.002]
["bitfinex","ETHUSD",1767203476129,2.64167693,2977.2,2976.7,2.41731914]
["bitfinex","ETHUSD",1767203477441,2.64167693,2977.2,2976.9,0.002]
["bitfinex","ETHUSD",1767203483736,2.64167693,2977.2,2976.9,2.46997902]
["bitfinex","ETHUSD",1767203483946,2.37328232,2977.8,2977.1,2.46797902]
["bitfinex","ETHUSD",1767203484150,2.37328232,2977.8,2977.5,2.46797902]
["bitfinex","ETHUSD",1767203484317,0.001,2977.9,2977.5,2.46797902]
["bitfinex","ETHUSD",1767203484836,2.37328232,2978.4,2977.9,2.46797902]
["bitfinex","ETHUSD",1767203487052,0.001,2978.7,2978.2,5.34411748]
["bitfinex","ETHUSD",1767203487342,0.001,2978.7,2978.3,2.46797902]
["bitfinex","ETHUSD",1767203487712,2.37428232,2978.7,2978.3,2.46797902]
["bitfinex","ETHUSD",1767203488331,2.61171055,2978.7,2978.3,2.46797902]
["bitfinex","ETHUSD",1767203488527,5.58254571,2978.7,2977.9,2.46797902]
["bitfinex","ETHUSD",1767203488725,2.37328232,2978.6,2977.9,2.46797902]
["bitfinex","ETHUSD",1767203491444,2.37428232,2978.6,2977.9,2.46797902]
["bitfinex","ETHUSD",1767203496528,2.37428232,2978.6,2977.5,2.46797902]
["bitfinex","ETHUSD",1767203496853,2.72375338,2978.6,2977.7,2.46797902]
["bitfinex","ETHUSD",1767203498554,2.37428232,2978.6,2977.7,2.46797902]
["bitfinex","ETHUSD",1767203500156,2.37428232,2978.6,2978.0,2.46797902]
["bitfinex","ETHUSD",1767203500731,2.37428232,2978.6,2977.1,0.882]
["bitfinex","ETHUSD",1767203501064,2.37328232,2978.5,2977.2,2.46797902]
["bitfinex","ETHUSD",1767203503058,2.37328232,2978.3,2977.2,2.46797902]
["bitfinex","ETHUSD",1767203503237,2.37328232,2978.1,2977.2,2.46797902]
["bitfinex","ETHUSD",1767203512776,2.34658924,2977.9,2977.2,2.46797902]
["bitfinex","ETHUSD",1767203513069,2.34658924,2977.5,2977.1,0.002]
["bitfinex","ETHUSD",1767203516451,0.882,2977.7,2977.1,2.34501305]
["bitfinex","ETHUSD",1767203516648,0.99723779,2977.7,2977.1,2.34501305]
["bitfinex","ETHUSD",1767203519746,0.001,2978.1,2977.3,2.34301305]
["bitfinex","ETHUSD",1767203519951,0.882,2978.0,2977.3,2.34301305]
["bitfinex","ETHUSD",1767203521249,1.50466088,2978.0,2977.3,2.34301305]
["bitfinex","ETHUSD",1767203522455,0.882,2977.9,2977.3,2.34301305]
["bitfinex","ETHUSD",1767203524370,0.882,2978.0,2977.3,2.34301305]
["bitfinex","ETHUSD",1767203524589,0.001,2978.1,2977.3,2.34301305]
["bitfinex","ETHUSD",1767203532303,0.001,2978.1,2977.3,2.34501305]
["bitfinex","ETHUSD",1767203534669,0.883,2978.1,2977.3,2.34501305]
["bitfinex","ETHUSD",1767203534875,0.883,2978.1,2977.5,2.34301305]
["bitfinex","ETHUSD",1767203537001,0.883,2978.6,2977.5,2.34301305]
["bitfinex","ETHUSD",1767203537189,0.00100001,2978.5,2977.5,2.34301305]
["bitfinex","ETHUSD",1767203538894,0.883,2978.6,2977.5,2.34301305]
["bitfinex","ETHUSD",1767203539102,0.883,2978.6,2977.8,2.34301305]
["bitfinex","ETHUSD",1767203539313,0.883,2978.6,2978.0,2.33777464]
["bitfinex","ETHUSD",1767203539519,0.88400001,2978.6,2978.0,2.33777464]
["bitfinex","ETHUSD",1767203541601,0.001,2978.5,2978.0,2.33777464]
["bitfinex","ETHUSD",1767203543112,0.001,2978.6,2978.1,2.30335719]
["bitfinex","ETHUSD",1767203543310,0.001,2978.6,2978.3,2.30335719]
["bitfinex","ETHUSD",1767203544777,0.001,2978.7,2978.3,2.30335719]
["bitfinex","ETHUSD",1767203545179,0.00300001,2979.0,2978.3,2.30335719]
["bitfinex","ETHUSD",1767203550024,3.35643329,2979.4,2978.3,2.30335719]
["bitfinex","ETHUSD",1767203550025,0.002,2980.2,2979.0,2.30335719]
["bitfinex","ETHUSD",1767203550230,0.003,2980.1,2979.7,2.30335719]
["bitfinex","ETHUSD",1767203550446,5.3430707,2981.2,2979.7,2.30335719]
["bitfinex","ETHUSD",1767203550447,0.003,2980.7,2979.7,2.30335719]
["bitfinex","ETHUSD",1767203550598,0.003,2980.7,2979.1,1.64664279]
["bitfinex","ETHUSD",1767203550599,0.004,2980.7,2979.9,2.30335719]
["bitfinex","ETHUSD",1767203551395,0.004,2980.6,2979.7,2.30335719]
["bitfinex","ETHUSD",1767203554042,0.004,2980.9,2980.3,2.30335719]
["bitfinex","ETHUSD",1767203555032,0.004,2980.9,2979.8,2.30335719]
["bitfinex","ETHUSD",1767203555220,0.004,2980.9,2980.1,2.30335719]
["bitfinex","ETHUSD",1767203555798,0.004,2980.9,2980.0,3.18535719]
["bitfinex","ETHUSD",1767203556019,0.004,2980.7,2980.0,0.882]
["bitfinex","ETHUSD",1767203556223,0.004,2980.7,2980.1,2.30335719]
["bitfinex","ETHUSD",1767203556836,4.2362955,2981.3,2980.1,2.30335719]
["bitfinex","ETHUSD",1767203557042,0.004,2981.2,2980.1,2.30335719]
["bitfinex","ETHUSD",1767203557248,0.004,2981.2,2980.0,0.882]
["bitfinex","ETHUSD",1767203557249,0.004,2981.2,2980.3,2.30335719]
["bitfinex","ETHUSD",1767203557706,0.001,2980.7,2980.3,2.30335719]
["bitfinex","ETHUSD",1767203559409,0.005,2980.7,2980.3,2.30335719]
["bitfinex","ETHUSD",1767203559636,0.004,2981.0,2980.2,2.30335719]
["bitfinex","ETHUSD",1767203560042,0.42402581,2981.1,2980.2,2.30335719]
["bitfinex","ETHUSD",1767203560210,0.005,2981.2,2980.2,2.30335719]
["bitfinex","ETHUSD",1767203561235,3.35436779,2981.2,2980.2,2.30335719]
["bitfinex","ETHUSD",1767203561418,0.005,2981.1,2980.2,2.30335719]
["bitfinex","ETHUSD",1767203565414,0.007,2981.1,2980.2,2.30335719]
["bitfinex","ETHUSD",1767203567446,0.005,2981.0,2980.2,2.30335719]
["bitfinex","ETHUSD",1767203567693,0.005,2981.0,2980.4,2.30335719]
["bitfinex","ETHUSD",1767203573160,0.007,2981.0,2980.4,2.30335719]
["bitfinex","ETHUSD",1767203573349,0.005,2980.9,2980.4,2.30335719]
["bitfinex","ETHUSD",1767203578263,3.35514246,2981.4,2980.3,2.40906768]
["bitfinex","ETHUSD",1767203578264,0.00223948,2981.3,2980.3,2.40906768]
["bitfinex","ETHUSD",1767203578461,0.00223948,2981.3,2980.5,2.40906768]
["bitfinex","ETHUSD",1767203580467,0.001,2981.4,2980.5,2.40906768]
["bitfinex","ETHUSD",1767203580468,0.001,2981.4,2980.6,2.40906768]
["bitfinex","ETHUSD",1767203581165,0.00423948,2981.3,2980.6,2.40906768]
["bitfinex","ETHUSD",1767203582363,0.00623948,2981.3,2980.6,2.40906768]
["bitfinex","ETHUSD",1767203582569,0.002,2981.3,2980.6,2.40906768]
["bitfinex","ETHUSD",1767203582870,0.002,2981.3,2980.8,2.40906768]
["bitfinex","ETHUSD",1767203583034,0.00623948,2981.3,2980.8,2.40906768]
["bitfinex","ETHUSD",1767203585281,0.00423948,2981.2,2980.7,0.24090677]
["bitfinex","ETHUSD",1767203585454,0.00423948,2981.2,2980.6,2.40906768]
["bitfinex","ETHUSD",1767203585764,0.002,2981.3,2980.6,2.40906768]
["bitfinex","ETHUSD",1767203589867,0.001,2981.4,2980.9,2.40906768]
["bitfinex","ETHUSD",1767203590070,0.00723948,2981.8,2980.9,2.40906768]
["bitfinex","ETHUSD",1767203590371,0.00723948,2981.8,2981.1,2.40906768]
["bitfinex","ETHUSD",1767203590754,0.002,2981.3,2981.1,2.40906768]
["bitfinex","ETHUSD",1767203591157,0.01023948,2981.9,2981.1,2.40906768]
["bitfinex","ETHUSD",1767203593043,0.01023948,2981.9,2981.0,6.1032093]
["bitfinex","ETHUSD",1767203593044,0.01023948,2981.9,2981.3,2.40906768]
["bitfinex","ETHUSD",1767203593244,0.001,2981.9,2981.5,2.40906768]
["bitfinex","ETHUSD",1767203593462,0.01023948,2981.9,2981.5,2.40906768]
["bitfinex","ETHUSD",1767203595086,5.33940755,2981.9,2981.1,2.40906768]
["bitfinex","ETHUSD",1767203595258,0.00923948,2981.8,2981.1,2.40906768]
["bitfinex","ETHUSD",1767203597714,0.001,2981.9,2981.3,2.40906768]
["bitfinex","ETHUSD",1767203597973,0.01023948,2981.9,2981.3,2.40906768]
["bitfinex","ETHUSD",1767203600882,0.00448102,2982.1,2981.8,2.38878278]
["bitfinex","ETHUSD",1767203601052,5.32916807,2982.0,2981.3,2.38878278]
["bitfinex","ETHUSD",1767203601257,0.00548102,2981.9,2981.3,2.38878278]
["bitfinex","ETHUSD",1767203601883,0.00548102,2981.9,2981.1,3.26978278]
["bitfinex","ETHUSD",1767203602082,0.00548102,2981.9,2981.2,2.38878278]
["bitfinex","ETHUSD",1767203603775,0.883,2982.3,2981.5,2.38878278]
["bitfinex","ETHUSD",1767203603968,0.00548102,2982.2,2981.5,2.38878278]
["bitfinex","ETHUSD",1767203604281,0.00548102,2982.2,2981.7,2.38878278]
["bitfinex","ETHUSD",1767203605784,0.002,2982.3,2981.7,2.38878278]
["bitfinex","ETHUSD",1767203605990,0.00748102,2982.3,2981.7,2.38878278]
["bitfinex","ETHUSD",1767203606291,0.00748102,2982.3,2981.8,2.38878278]
["bitfinex","ETHUSD",1767203606490,0.00548102,2982.2,2981.8,2.38878278]
["bitfinex","ETHUSD",1767203606660,0.00548102,2982.2,2981.8,2.70484057]
["bitfinex","ETHUSD",1767203607187,0.00548102,2982.2,2981.6,3.16057786]
["bitfinex","ETHUSD",1767203607393,0.00548102,2982.2,2981.6,2.38878278]
["bitfinex","ETHUSD",1767203608288,0.00548102,2982.1,2981.6,2.38878278]
["bitfinex","ETHUSD",1767203608756,0.002,2982.5,2982.0,2.38878278]
["bitfinex","ETHUSD",1767203609755,0.01148102,2982.5,2982.0,2.38878278]
["bitfinex","ETHUSD",1767203610593,0.002,2982.5,2982.0,2.62766106]
["bitfinex","ETHUSD",1767203611396,0.002,2982.5,2982.2,2.38878278]
["bitfinex","ETHUSD",1767203614768,5.33116807,2982.5,2981.4,2.38878278]
["bitfinex","ETHUSD",1767203614964,0.00948102,2982.2,2981.4,2.38878278]
["bitfinex","ETHUSD",1767203615184,0.00948102,2982.2,2981.6,2.38878278]
["bitfinex","ETHUSD",1767203615388,0.00948102,2982.2,2981.8,2.38878278]
["bitfinex","ETHUSD",1767203616801,0.00948102,2982.2,2981.7,0.77179508]
["bitfinex","ETHUSD",1767203617107,0.00948102,2982.1,2981.4,2.38878278]
["bitfinex","ETHUSD",1767203617877,0.00948102,2982.0,2981.4,2.38878278]
["bitfinex","ETHUSD",1767203618392,0.00948102,2982.2,2981.5,2.38878278]
["bitfinex","ETHUSD",1767203619471,0.00948102,2982.0,2981.5,2.38878278]
["bitfinex","ETHUSD",1767203619795,0.00948102,2982.0,2981.3,2.38978278]
["bitfinex","ETHUSD",1767203621574,0.00948102,2982.0,2981.5,2.38878278]
["bitfinex","ETHUSD",1767203622096,0.00948102,2982.2,2981.5,2.38878278]
["bitfinex","ETHUSD",1767203622297,0.00948102,2982.3,2981.7,2.38878278]
["bitfinex","ETHUSD",1767203622493,0.00948102,2982.2,2981.4,2.38878278]
["bitfinex","ETHUSD",1767203622714,0.00948102,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1767203623001,0.00948102,2982.0,2981.3,2.38978278]
["bitfinex","ETHUSD",1767203623172,0.00948102,2982.0,2981.4,2.38878278]
["bitfinex","ETHUSD",1767203625401,0.00948102,2981.9,2981.4,2.38878278]
["bitfinex","ETHUSD",1767203625718,0.00948102,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1767203626320,0.00948102,2981.7,2981.2,2.38878278]
["bitfinex","ETHUSD",1767203626508,0.00948102,2981.7,2980.8,2.38878278]
["bitfinex","ETHUSD",1767203626715,0.00948102,2981.7,2980.9,2.38878278]
["bitfinex","ETHUSD",1767203627396,0.00848102,2981.5,2980.9,2.38878278]
["bitfinex","ETHUSD",1767203627750,0.00848102,2981.5,2980.6,2.38878278]
["bitfinex","ETHUSD",1767203629010,0.00848102,2981.5,2980.6,5.32916807]
["bitfinex","ETHUSD",1767203629212,0.00848102,2981.5,2980.7,2.92179959]
["bitfinex","ETHUSD",1767203629526,0.00848102,2981.5,2980.9,2.38878278]
["bitfinex","ETHUSD",1767203630036,0.002,2982.1,2981.5,2.34692632]
["bitfinex","ETHUSD",1767203630196,0.002,2982.1,2981.7,7.67609439]
["bitfinex","ETHUSD",1767203630394,0.002,2982.1,2981.8,2.34692632]
["bitfinex","ETHUSD",1767203632440,0.002,2982.1,2981.8,2.58161895]
["bitfinex","ETHUSD",1767203632930,0.002,2982.1,2981.8,2.58261895]
["bitfinex","ETHUSD",1767203633301,0.00848102,2982.4,2981.9,2.34692632]
["bitfinex","ETHUSD",1767203633541,0.002,2982.5,2981.9,2.34692632]
["bitfinex","ETHUSD",1767203633737,0.01248102,2982.5,2981.9,2.34692632]
["bitfinex","ETHUSD",1767203636308,0.01248102,2982.5,2981.9,2.60518822]
["bitfinex","ETHUSD",1767203637239,0.01248102,2982.5,2981.8,0.23569263]
["bitfinex","ETHUSD",1767203637539,0.01248102,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1767203637742,0.01248102,2982.5,2981.8,2.34792632]
["bitfinex","ETHUSD",1767203642313,0.00948102,2982.1,2981.6,2.34692632]
["bitfinex","ETHUSD",1767203642508,0.00948102,2981.9,2981.0,2.34692632]
["bitfinex","ETHUSD",1767203642710,0.00948102,2981.9,2981.2,2.34692632]
["bitfinex","ETHUSD",1767203643443,0.00948102,2981.7,2981.2,2.34692632]
["bitfinex","ETHUSD",1767203648029,0.881,2982.0,2981.2,5.32916807]
["bitfinex","ETHUSD",1767203648225,0.89048102,2982.0,2981.4,2.34692632]
["bitfinex","ETHUSD",1767203648740,0.00948102,2981.9,2981.4,2.34692632]
["bitfinex","ETHUSD",1767203649847,0.002,2981.8,2981.4,2.34692632]
["bitfinex","ETHUSD",1767203650017,0.01148102,2981.8,2981.4,2.34692632]
["bitfinex","ETHUSD",1767203652344,0.002,2981.8,2981.4,2.34692632]
["bitfinex","ETHUSD",1767203652543,0.00857623,2981.8,2981.4,2.34692632]
["bitfinex","ETHUSD",1767203652748,0.00657623,2981.7,2981.4,2.34692632]
["bitfinex","ETHUSD",1767203652943,0.00657623,2981.7,2981.2,2.34692632]
["bitfinex","ETHUSD",1767203653534,0.00657623,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1767203653766,0.00557623,2981.5,2980.7,2.34692632]
["bitfinex","ETHUSD",1767203654063,6.20987428,2981.6,2980.7,2.34692632]
["bitfinex","ETHUSD",1767203654064,0.00557623,2981.3,2980.7,2.34692632]
["bitfinex","ETHUSD",1767203654624,0.00557623,2981.3,2980.6,2.34792632]
["bitfinex","ETHUSD",1767203656065,5.33445051,2981.3,2980.6,2.34792632]
["bitfinex","ETHUSD",1767203656239,0.00557623,2981.2,2980.6,2.34792632]
["bitfinex","ETHUSD",1767203656742,0.00557623,2981.2,2980.6,0.001]
["bitfinex","ETHUSD",1767203657152,0.00557623,2981.2,2980.6,2.34792632]
["bitfinex","ETHUSD",1767203658145,0.00557623,2981.0,2980.6,2.34792632]
["bitfinex","ETHUSD",1767203664259,0.88657623,2981.2,2980.6,2.34792632]
["bitfinex","ETHUSD",1767203664559,0.00557623,2981.7,2980.6,2.58291895]
["bitfinex","ETHUSD",1767203664756,0.881,2981.6,2980.6,2.58291895]
["bitfinex","ETHUSD",1767203664960,0.00557623,2981.5,2980.6,2.58291895]
["bitfinex","ETHUSD",1767203666146,0.01224618,2981.7,2980.6,2.575249]
["bitfinex","ETHUSD",1767203666346,0.01224618,2981.6,2980.6,2.575249]
["bitfinex","ETHUSD",1767203666661,0.01224618,2981.6,2980.8,2.41780994]
["bitfinex","ETHUSD",1767203667346,0.01224618,2981.4,2980.8,2.41780994]
["bitfinex","ETHUSD",1767203671941,0.01224618,2981.4,2981.0,0.00290552]
["bitfinex","ETHUSD",1767203673645,0.01224618,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1767203673844,0.01224618,2981.4,2980.6,2.41780994]
["bitfinex","ETHUSD",1767203674643,0.01224618,2981.4,2981.0,0.0028962]
["bitfinex","ETHUSD",1767203674960,0.01224618,2981.4,2980.7,2.41780994]
["bitfinex","ETHUSD",1767203675357,0.881,2981.3,2980.7,2.41780994]
["bitfinex","ETHUSD",1767203675552,0.00644446,2981.2,2980.7,2.41780994]
["bitfinex","ETHUSD",1767203678750,0.00644446,2981.2,2980.7,2.41400911]
["bitfinex","ETHUSD",1767203680093,0.00644446,2981.2,2980.5,2.41880994]
["bitfinex","ETHUSD",1767203684170,0.01024529,2981.1,2980.4,0.001]
["bitfinex","ETHUSD",1767203684386,0.00924529,2981.0,2980.3,2.41780994]
["bitfinex","ETHUSD",1767203684697,0.00824529,2980.8,2980.3,2.41780994]
["bitfinex","ETHUSD",1767203684848,0.00824529,2981.1,2980.3,2.41780994]
["bitfinex","ETHUSD",1767203685054,0.002,2981.2,2980.6,2.41780994]
["bitfinex","ETHUSD",1767203685454,0.00824529,2981.1,2980.6,2.41780994]
["bitfinex","ETHUSD",1767203690479,0.00824529,2981.1,2980.1,0.001]
["bitfinex","ETHUSD",1767203690679,0.00824529,2981.1,2980.2,2.47799699]
["bitfinex","ETHUSD",1767203690879,0.00824529,2981.0,2980.2,2.47799699]
["bitfinex","ETHUSD",1767203692376,0.88924529,2981.0,2980.2,2.47799699]
["bitfinex","ETHUSD",1767203692586,0.00824529,2980.9,2980.2,2.47799699]
["bitfinex","ETHUSD",1767203693576,0.00824529,2980.9,2980.1,2.47899699]
["bitfinex","ETHUSD",1767203694360,0.00824529,2980.8,2980.1,2.47899699]
["bitfinex","ETHUSD",1767203698074,0.00824529,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1767203698596,0.00624529,2980.4,2979.3,2.47799699]
["bitfinex","ETHUSD",1767203698769,0.00624529,2980.2,2979.3,2.47799699]
["bitfinex","ETHUSD",1767203702890,0.00624529,2980.0,2979.3,2.47799699]
["bitfinex","ETHUSD",1767203703089,0.00624529,2980.0,2979.3,2.47899699]
["bitfinex","ETHUSD",1767203716610,0.00333882,2979.9,2979.4,2.47799699]
["bitfinex","ETHUSD",1767203719182,1.68927194,2982.5,2979.6,5.33711261]
["bitfinex","ETHUSD",1767203719183,0.62208217,2980.9,2979.6,5.33711261]
["bitfinex","ETHUSD",1767203719397,0.09406706,2981.1,2980.1,2.3940672]
["bitfinex","ETHUSD",1767203719398,0.882,2980.8,2980.1,2.3940672]
["bitfinex","ETHUSD",1767203719606,5.33711261,2980.6,2979.5,2.3940672]
["bitfinex","ETHUSD",1767203722207,3.35660583,2981.0,2979.6,5.33711261]
["bitfinex","ETHUSD",1767203722409,5.33711261,2980.8,2979.7,2.44092129]
["bitfinex","ETHUSD",1767203722612,0.62191126,2980.7,2979.7,2.44092129]
["bitfinex","ETHUSD",1767203723004,5.33711261,2980.6,2979.7,2.44092129]
["bitfinex","ETHUSD",1767203723388,5.33711261,2980.6,2980.0,0.00289037]
["bitfinex","ETHUSD",1767203723718,5.33911261,2980.6,2980.0,0.00289037]
["bitfinex","ETHUSD",1767203724620,5.33711261,2980.2,2979.4,2.44092129]
["bitfinex","ETHUSD",1767203724819,5.33711261,2979.6,2979.1,0.001]
["bitfinex","ETHUSD",1767203725124,6.21911261,2979.6,2979.1,0.001]
["bitfinex","ETHUSD",1767203725501,5.33711261,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1767203725703,6.21911261,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1767203725900,6.84102387,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1767203728028,0.00279584,2979.5,2978.8,2.43812545]
["bitfinex","ETHUSD",1767203729118,6.84102387,2979.6,2978.4,5.33711261]
["bitfinex","ETHUSD",1767203729119,0.00279584,2979.1,2978.4,2.44092129]
["bitfinex","ETHUSD",1767203730341,0.00279584,2979.1,2978.8,0.001]
["bitfinex","ETHUSD",1767203733131,0.00279584,2979.1,2978.8,2.44192129]
["bitfinex","ETHUSD",1767203734827,0.00279584,2979.1,2978.3,5.33811261]
["bitfinex","ETHUSD",1767203734828,0.00179584,2979.0,2978.5,2.44092129]
["bitfinex","ETHUSD",1767203735002,0.00179584,2978.8,2978.5,2.44092129]
["bitfinex","ETHUSD",1767203735323,0.00179584,2978.8,2978.3,2.44192129]
["bitfinex","ETHUSD",1767203736913,0.00179584,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1767203736914,0.882,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1767203737115,5.33711261,2978.8,2978.2,2.44192129]
["bitfinex","ETHUSD",1767203737315,1.41571126,2978.7,2978.2,0.001]
["bitfinex","ETHUSD",1767203737732,5.33711261,2978.6,2978.2,0.001]
["bitfinex","ETHUSD",1767203738717,6.75282387,2978.7,2978.2,0.001]
["bitfinex","ETHUSD",1767203739424,1.41571126,2978.7,2978.2,0.001]
["bitfinex","ETHUSD",1767203743326,0.882,2978.7,2978.2,0.001]
["bitfinex","ETHUSD",1767203744147,5.33711261,2978.8,2978.2,0.001]
["bitfinex","ETHUSD",1767203744337,0.882,2978.9,2978.7,2.44092129]
["bitfinex","ETHUSD",1767203744527,6.21911261,2978.9,2978.2,0.001]
["bitfinex","ETHUSD",1767203744727,5.33711261,2978.7,2978.2,0.001]
["bitfinex","ETHUSD",1767203745065,0.62191126,2978.8,2978.2,0.001]
["bitfinex","ETHUSD",1767203745223,5.33711261,2978.7,2978.2,0.001]
["bitfinex","ETHUSD",1767203747746,5.33711261,2978.5,2978.1,0.001]
["bitfinex","ETHUSD",1767203747926,0.53371126,2978.4,2978.1,0.001]
["bitfinex","ETHUSD",1767203748124,5.33711261,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1767203748330,5.33711261,2978.1,2977.7,2.44092129]
["bitfinex","ETHUSD",1767203748532,5.33711261,2977.9,2977.4,2.44092129]
["bitfinex","ETHUSD",1767203748733,5.33711261,2977.7,2977.3,2.44292129]
["bitfinex","ETHUSD",1767203748956,0.62191126,2977.7,2977.3,2.44292129]
["bitfinex","ETHUSD",1767203749749,5.33711261,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1767203749955,0.882,2977.3,2977.0,2.4919318]
["bitfinex","ETHUSD",1767203750135,0.62191126,2977.7,2977.0,2.4919318]
["bitfinex","ETHUSD",1767203750335,0.882,2977.6,2977.0,2.4919318]
["bitfinex","ETHUSD",1767203750659,0.882,2977.5,2977.0,2.4919318]
["bitfinex","ETHUSD",1767203752760,3.35803408,2978.0,2977.0,2.4919318]
["bitfinex","ETHUSD",1767203752964,6.21911261,2977.9,2977.0,2.4919318]
["bitfinex","ETHUSD",1767203753131,0.62191126,2977.8,2977.0,2.4919318]
["bitfinex","ETHUSD",1767203754565,5.33711261,2977.7,2977.0,2.4919318]
["bitfinex","ETHUSD",1767203758062,0.62191126,2977.8,2977.0,2.4919318]
["bitfinex","ETHUSD",1767203758262,0.882,2977.6,2977.0,2.4919318]
["bitfinex","ETHUSD",1767203758972,3.92506706,2978.6,2977.3,2.4899318]
["bitfinex","ETHUSD",1767203759274,5.33711261,2978.2,2977.3,2.4899318]
["bitfinex","ETHUSD",1767203761646,4.23962113,2978.3,2977.3,2.4899318]
["bitfinex","ETHUSD",1767203761851,5.33711261,2978.0,2977.3,2.4899318]
["bitfinex","ETHUSD",1767203762672,7.59724226,2978.3,2977.0,0.002]
["bitfinex","ETHUSD",1767203762673,5.33711261,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1767203762897,0.882,2977.3,2977.0,0.002]
["bitfinex","ETHUSD",1767203763169,0.62191126,2977.2,2977.0,0.002]
["bitfinex","ETHUSD",1767203763953,0.882,2977.3,2977.0,0.002]
["bitfinex","ETHUSD",1767203764470,0.882,2977.3,2977.0,2.4919318]
["bitfinex","ETHUSD",1767203764843,0.882,2977.2,2977.0,2.4919318]
["bitfinex","ETHUSD",1767203767280,0.883,2977.5,2977.1,2.4899318]
["bitfinex","ETHUSD",1767203767774,0.88279584,2977.4,2977.1,2.4899318]
["bitfinex","ETHUSD",1767203768745,0.883,2977.5,2977.1,2.4899318]
["bitfinex","ETHUSD",1767203769577,0.001,2977.5,2977.1,2.4899318]
["bitfinex","ETHUSD",1767203770175,0.88279584,2977.6,2977.1,2.4899318]
["bitfinex","ETHUSD",1767203770176,0.882,2977.8,2977.1,2.4899318]
["bitfinex","ETHUSD",1767203770397,1.06037542,2977.7,2977.1,2.4899318]
["bitfinex","ETHUSD",1767203771249,0.88379584,2977.7,2977.1,2.4899318]
["bitfinex","ETHUSD",1767203771986,0.88479584,2977.7,2977.1,2.4899318]
["bitfinex","ETHUSD",1767203774195,0.88379584,2977.6,2977.1,2.4899318]
["bitfinex","ETHUSD",1767203777402,0.88379584,2977.6,2977.2,0.00291213]
["bitfinex","ETHUSD",1767203779216,0.88379584,2977.6,2977.2,2.40377513]
["bitfinex","ETHUSD",1767203779513,1.06047542,2977.6,2977.2,2.40377513]
["bitfinex","ETHUSD",1767203779705,1.06047542,2977.6,2977.2,2.400863]
["bitfinex","ETHUSD",1767203779911,1.06147542,2977.6,2977.2,2.400863]
["bitfinex","ETHUSD",1767203780420,1.06147542,2977.6,2977.4,0.2912133]
["bitfinex","ETHUSD",1767203780615,0.001,2977.6,2977.4,2.70788552]
["bitfinex","ETHUSD",1767203782320,0.88479584,2978.1,2977.5,2.41667222]
["bitfinex","ETHUSD",1767203782622,0.88479584,2978.2,2977.6,2.41667222]
["bitfinex","ETHUSD",1767203785125,0.40191341,2978.4,2977.6,2.41667222]
["bitfinex","ETHUSD",1767203785292,3.831,2978.6,2977.6,2.68746077]
["bitfinex","ETHUSD",1767203785293,0.88479584,2978.6,2977.6,2.68746077]
["bitfinex","ETHUSD",1767203785995,0.88479584,2978.5,2977.6,2.41667222]
["bitfinex","ETHUSD",1767203787694,0.88479584,2978.3,2977.6,2.41667222]
["bitfinex","ETHUSD",1767203790515,6.23084434,2978.3,2977.4,2.70988552]
["bitfinex","ETHUSD",1767203790693,0.88479584,2977.9,2977.4,0.2932133]
["bitfinex","ETHUSD",1767203790898,0.88479584,2977.8,2977.4,0.2932133]
["bitfinex","ETHUSD",1767203791398,0.88479584,2977.8,2977.4,0.002]
["bitfinex","ETHUSD",1767203791725,0.88479584,2977.8,2977.3,2.41667222]
["bitfinex","ETHUSD",1767203792295,0.59362166,2977.8,2977.3,2.41667222]
["bitfinex","ETHUSD",1767203792830,0.59362166,2977.8,2977.1,2.41667222]
["bitfinex","ETHUSD",1767203793046,0.59162166,2977.6,2977.0,2.41867222]
["bitfinex","ETHUSD",1767203798542,2.29987026,2977.0,2976.4,0.001]
["bitfinex","ETHUSD",1767203802501,2.29987026,2977.0,2976.3,2.41667222]
["bitfinex","ETHUSD",1767203802836,8.70505314,2977.1,2976.3,2.41667222]
["bitfinex","ETHUSD",1767203802837,2.29987026,2976.7,2976.3,2.41667222]
["bitfinex","ETHUSD",1767203803032,2.29987026,2976.7,2976.2,0.002]
["bitfinex","ETHUSD",1767203803231,2.29987026,2976.0,2975.4,2.41667222]
["bitfinex","ETHUSD",1767203805105,2.29987026,2976.5,2975.4,2.41667222]
["bitfinex","ETHUSD",1767203806417,2.29987026,2976.3,2975.4,2.41667222]
["bitfinex","ETHUSD",1767203806608,2.29987026,2976.3,2975.2,2.41867222]
["bitfinex","ETHUSD",1767203807236,0.97706706,2976.4,2975.2,0.002]
["bitfinex","ETHUSD",1767203807237,2.29987026,2976.1,2975.2,0.002]
["bitfinex","ETHUSD",1767203807613,2.29987026,2976.1,2975.2,2.41867222]
["bitfinex","ETHUSD",1767203808023,2.29987026,2975.9,2975.2,2.41867222]
["bitfinex","ETHUSD",1767203808219,2.29987026,2976.4,2975.2,2.66053944]
["bitfinex","ETHUSD",1767203808416,2.29987026,2976.2,2975.2,2.66053944]
["bitfinex","ETHUSD",1767203815930,2.25055904,2976.4,2975.2,2.66053944]
["bitfinex","ETHUSD",1767203818869,2.25055904,2976.9,2975.4,2.44353912]
["bitfinex","ETHUSD",1767203819166,2.25055904,2976.9,2975.6,2.44353912]
["bitfinex","ETHUSD",1767203819373,2.25055904,2976.9,2975.8,2.44353912]
["bitfinex","ETHUSD",1767203821059,2.25055904,2976.8,2975.8,2.44353912]
["bitfinex","ETHUSD",1767203821761,2.25055904,2977.1,2975.8,2.44353912]
["bitfinex","ETHUSD",1767203821951,2.56391494,2977.1,2976.0,2.44353912]
["bitfinex","ETHUSD",1767203822151,2.56391494,2977.1,2976.2,2.44353912]
["bitfinex","ETHUSD",1767203826255,2.56491494,2977.1,2976.2,2.44353912]
["bitfinex","ETHUSD",1767203827389,2.25155904,2977.1,2976.5,2.44353912]
["bitfinex","ETHUSD",1767203827799,0.001,2977.1,2976.5,2.44353912]
["bitfinex","ETHUSD",1767203828496,2.25055904,2977.3,2976.5,2.44353912]
["bitfinex","ETHUSD",1767203828950,2.25055904,2977.5,2976.5,2.44353912]
["bitfinex","ETHUSD",1767203829150,2.25055904,2977.5,2976.7,2.44353912]
["bitfinex","ETHUSD",1767203833551,0.001,2977.6,2976.7,2.44353912]
["bitfinex","ETHUSD",1767203833787,2.25155904,2977.5,2976.7,2.44353912]
["bitfinex","ETHUSD",1767203834905,0.001,2977.5,2976.7,2.44353912]
["bitfinex","ETHUSD",1767203835099,0.001,2977.5,2976.9,2.44353912]
["bitfinex","ETHUSD",1767203836612,0.001,2977.5,2977.0,2.44353912]
["bitfinex","ETHUSD",1767203837788,0.001,2977.5,2977.2,2.44353912]
["bitfinex","ETHUSD",1767203839111,0.001,2977.6,2977.3,5.34453947]
["bitfinex","ETHUSD",1767203839273,0.001,2977.7,2977.4,2.4661016]
["bitfinex","ETHUSD",1767203839706,0.001,2977.7,2976.9,2.4661016]
["bitfinex","ETHUSD",1767203839707,2.46817513,2977.6,2976.9,2.4661016]
["bitfinex","ETHUSD",1767203840569,2.26204381,2977.4,2976.7,2.35411677]
["bitfinex","ETHUSD",1767203845393,2.26304381,2977.5,2976.7,2.35411677]
["bitfinex","ETHUSD",1767203848372,2.26304381,2977.5,2976.9,2.35411677]
["bitfinex","ETHUSD",1767203850385,2.26304381,2977.5,2976.7,2.35411677]
["bitfinex","ETHUSD",1767203850814,2.26204381,2977.4,2976.7,2.35411677]
["bitfinex","ETHUSD",1767203851119,2.26204381,2977.3,2976.7,2.35411677]
["bitfinex","ETHUSD",1767203852581,0.001,2977.5,2976.8,5.34453947]
["bitfinex","ETHUSD",1767203852900,0.001,2977.5,2977.1,2.35411677]
["bitfinex","ETHUSD",1767203855489,2.26304381,2977.7,2976.6,2.35411677]
["bitfinex","ETHUSD",1767203855714,2.26304381,2977.7,2977.1,2.35411677]
["bitfinex","ETHUSD",1767203856101,0.001,2977.6,2977.1,2.35411677]
["bitfinex","ETHUSD",1767203857715,2.26304381,2977.7,2977.1,2.35411677]
["bitfinex","ETHUSD",1767203857716,0.001,2977.7,2977.1,2.35411677]
["bitfinex","ETHUSD",1767203861395,0.001,2977.7,2977.2,2.35411677]
["bitfinex","ETHUSD",1767203862296,2.26204381,2978.1,2977.6,2.35411677]
["bitfinex","ETHUSD",1767203864602,0.001,2977.7,2977.6,2.35411677]
["bitfinex","ETHUSD",1767203865536,2.26204381,2978.2,2977.7,2.35411677]
["bitfinex","ETHUSD",1767203865705,3.832,2978.3,2977.9,2.35411677]
["bitfinex","ETHUSD",1767203865911,0.001,2978.3,2977.9,2.35411677]
["bitfinex","ETHUSD",1767203866138,2.26304381,2978.3,2977.3,2.35411677]
["bitfinex","ETHUSD",1767203866425,2.26204381,2978.2,2977.4,2.66651501]
["bitfinex","ETHUSD",1767203867599,2.26204381,2978.2,2977.4,1.19539824]
["bitfinex","ETHUSD",1767203867907,2.26204381,2978.2,2977.6,2.35411677]
["bitfinex","ETHUSD",1767203871228,2.26204381,2978.2,2977.8,2.26357173]
["bitfinex","ETHUSD",1767203871527,0.001,2978.3,2978.0,2.26357173]
["bitfinex","ETHUSD",1767203872135,0.8162924,2978.3,2978.0,2.26357173]
["bitfinex","ETHUSD",1767203872320,0.8152924,2978.1,2977.5,2.26357173]
["bitfinex","ETHUSD",1767203872515,0.8152924,2978.1,2977.6,3.05562267]
["bitfinex","ETHUSD",1767203872829,0.8152924,2978.1,2977.4,0.31239824]
["bitfinex","ETHUSD",1767203876741,0.8152924,2978.1,2977.4,2.57596997]
["bitfinex","ETHUSD",1767203877144,0.8152924,2977.9,2977.2,3.14557173]
["bitfinex","ETHUSD",1767203877449,5.34453947,2977.8,2977.0,2.26557173]
["bitfinex","ETHUSD",1767203877745,0.8152924,2977.7,2977.1,2.26357173]
["bitfinex","ETHUSD",1767203878315,0.8152924,2977.7,2977.1,3.11278285]
["bitfinex","ETHUSD",1767203880952,0.8162924,2977.7,2977.1,3.11278285]
["bitfinex","ETHUSD",1767203881151,0.8162924,2977.7,2977.1,0.84921112]
["bitfinex","ETHUSD",1767203881323,0.8162924,2977.7,2977.2,2.26357173]
["bitfinex","ETHUSD",1767203881647,0.8162924,2977.7,2977.2,1.97339275]
["bitfinex","ETHUSD",1767203882045,0.8162924,2977.7,2977.0,0.002]
["bitfinex","ETHUSD",1767203882046,0.8162924,2977.7,2977.0,2.26557173]
["bitfinex","ETHUSD",1767203883323,0.8162924,2977.7,2977.1,2.26357173]
["bitfinex","ETHUSD",1767203883524,0.8162924,2977.7,2977.2,2.26357173]
["bitfinex","ETHUSD",1767203902371,0.8162924,2977.7,2977.1,0.002]
["bitfinex","ETHUSD",1767203902781,0.8162924,2977.7,2977.1,2.48587599]
["bitfinex","ETHUSD",1767203903874,1.10647138,2978.1,2977.2,2.48387599]
["bitfinex","ETHUSD",1767203904079,1.10647138,2978.1,2977.4,2.48387599]
["bitfinex","ETHUSD",1767203904476,0.001,2978.2,2977.6,2.48387599]
["bitfinex","ETHUSD",1767203905072,1.10747138,2978.2,2977.6,2.48387599]
["bitfinex","ETHUSD",1767203905650,1.10647237,2978.2,2977.5,0.883]
["bitfinex","ETHUSD",1767203905857,1.10647237,2978.2,2977.6,2.48387599]
["bitfinex","ETHUSD",1767203906065,1.10647237,2978.2,2977.8,2.48387599]
["bitfinex","ETHUSD",1767203907168,9.9e-07,2978.2,2977.8,2.48387599]
["bitfinex","ETHUSD",1767203909379,9.9e-07,2978.2,2977.7,0.3366876]
["bitfinex","ETHUSD",1767203910147,9.9e-07,2978.2,2977.4,3.36587599]
["bitfinex","ETHUSD",1767203910471,9.9e-07,2978.2,2977.5,2.48387599]
["bitfinex","ETHUSD",1767203915787,1.10647237,2978.2,2977.5,2.48387599]
["bitfinex","ETHUSD",1767203917007,9.9e-07,2978.2,2977.5,2.48387599]
["bitfinex","ETHUSD",1767203918574,9.9e-07,2978.2,2977.6,2.48387599]
["bitfinex","ETHUSD",1767203919283,9.9e-07,2978.2,2977.7,2.82046359]
["bitfinex","ETHUSD",1767203937815,0.001,2978.6,2978.2,2.25122864]
["bitfinex","ETHUSD",1767203937816,1.10847138,2978.6,2978.2,2.25122864]
["bitfinex","ETHUSD",1767203938117,0.001,2978.7,2978.3,2.25122864]
["bitfinex","ETHUSD",1767203955297,0.001,2978.7,2978.3,2.25322864]
["bitfinex","ETHUSD",1767203955526,1.10847138,2978.7,2978.3,2.25322864]
["bitfinex","ETHUSD",1767203956548,0.001,2978.9,2978.5,5.3395985]
["bitfinex","ETHUSD",1767203956699,0.001,2979.4,2978.7,7.59082714]
["bitfinex","ETHUSD",1767203957100,0.001,2979.4,2978.8,2.25122864]
["bitfinex","ETHUSD",1767203957502,5.3405985,2979.4,2978.7,0.882]
["bitfinex","ETHUSD",1767203957700,0.53415985,2979.3,2978.7,0.882]
["bitfinex","ETHUSD",1767203958508,5.3395985,2979.2,2978.7,0.882]
["bitfinex","ETHUSD",1767203958710,5.3395985,2979.2,2978.6,0.882]
["bitfinex","ETHUSD",1767203959036,5.3395985,2979.2,2978.5,0.882]
["bitfinex","ETHUSD",1767203960410,0.53415985,2979.3,2978.5,0.882]
["bitfinex","ETHUSD",1767203960639,0.58747584,2979.2,2978.5,0.882]
["bitfinex","ETHUSD",1767203963723,0.58747584,2979.2,2978.5,3.36691852]
["bitfinex","ETHUSD",1767203963926,0.001,2979.3,2978.5,3.36691852]
["bitfinex","ETHUSD",1767203964565,0.001,2979.3,2978.6,2.48491852]
["bitfinex","ETHUSD",1767203965057,0.001,2979.3,2978.7,2.48491852]
["bitfinex","ETHUSD",1767203974764,5.3405985,2979.3,2978.5,3.36891852]
["bitfinex","ETHUSD",1767203974935,5.3405985,2979.3,2978.5,2.48691852]
["bitfinex","ETHUSD",1767203975137,5.87485835,2979.3,2978.5,2.48691852]
["bitfinex","ETHUSD",1767203978454,0.53525985,2979.3,2978.5,2.48691852]
["bitfinex","ETHUSD",1767203981778,5.3395985,2979.1,2978.5,0.002]
["bitfinex","ETHUSD",1767203981949,5.3395985,2978.7,2978.3,0.002]
["bitfinex","ETHUSD",1767203982152,0.53395985,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1767203984653,0.53395985,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1767203984864,0.53395985,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1767203986355,5.3395985,2978.5,2978.0,2.48491852]
["bitfinex","ETHUSD",1767203986874,5.3395985,2978.9,2978.0,2.48491852]
["bitfinex","ETHUSD",1767203991480,5.3395985,2978.9,2978.0,2.48591852]
["bitfinex","ETHUSD",1767203993162,5.3395985,2979.1,2978.0,2.48591852]
["bitfinex","ETHUSD",1767203993776,5.3395985,2979.1,2978.1,2.33087872]
["bitfinex","ETHUSD",1767203993961,0.53395985,2979.0,2978.1,2.33087872]
["bitfinex","ETHUSD",1767203994384,5.3395985,2979.1,2978.1,2.33087872]
["bitfinex","ETHUSD",1767203998998,5.3405985,2979.1,2978.1,2.33087872]
["bitfinex","ETHUSD",1767204000409,0.001,2979.1,2978.3,2.33087872]
["bitfinex","ETHUSD",1767204001277,0.001,2979.1,2978.3,5.3395985]
["bitfinex","ETHUSD",1767204001476,3.832,2979.3,2979.0,5.3395985]
["bitfinex","ETHUSD",1767204001704,0.001,2979.5,2979.3,2.33087872]
["bitfinex","ETHUSD",1767204001873,0.001,2979.5,2978.9,2.33087872]
["bitfinex","ETHUSD",1767204002071,0.001,2979.5,2978.9,2.56396659]
["bitfinex","ETHUSD",1767204002505,5.3405985,2979.5,2978.9,2.33087872]
["bitfinex","ETHUSD",1767204003382,0.001,2979.5,2978.9,2.33087872]
["bitfinex","ETHUSD",1767204004275,5.3395985,2979.4,2978.9,2.33087872]
["bitfinex","ETHUSD",1767204004502,5.3395985,2979.4,2978.3,2.33087872]
["bitfinex","ETHUSD",1767204004702,5.3395985,2979.4,2978.0,1.353]
["bitfinex","ETHUSD",1767204004703,5.3395985,2979.0,2978.7,2.33087872]
["bitfinex","ETHUSD",1767204005310,2.33087872,2978.7,2978.0,1.353]
["bitfinex","ETHUSD",1767204005495,2.33087872,2978.7,2978.1,2.33087872]
["bitfinex","ETHUSD",1767204007014,2.33187872,2979.5,2978.2,2.33087872]
["bitfinex","ETHUSD",1767204007188,0.001,2979.5,2978.4,2.33087872]
["bitfinex","ETHUSD",1767204007390,2.33187872,2979.5,2978.4,2.33087872]
["bitfinex","ETHUSD",1767204007584,2.33087872,2979.3,2978.4,2.33087872]
["bitfinex","ETHUSD",1767204008194,0.76714772,2979.4,2978.6,2.33087872]
["bitfinex","ETHUSD",1767204008411,2.33187872,2979.5,2978.6,2.33087872]
["bitfinex","ETHUSD",1767204008720,0.001,2979.5,2979.0,2.33087872]
["bitfinex","ETHUSD",1767204011205,2.33187872,2979.5,2979.0,2.33087872]
["bitfinex","ETHUSD",1767204011580,0.001,2979.5,2979.0,2.33087872]
["bitfinex","ETHUSD",1767204011786,2.33187872,2979.5,2979.0,2.33087872]
["bitfinex","ETHUSD",1767204013790,2.33087872,2979.7,2979.1,2.33087872]
["bitfinex","ETHUSD",1767204014385,0.001,2979.5,2979.1,2.33087872]
["bitfinex","ETHUSD",1767204015013,2.33287872,2979.5,2979.0,0.32128787]
["bitfinex","ETHUSD",1767204015219,2.33287872,2979.5,2978.9,2.33087872]
["bitfinex","ETHUSD",1767204015920,2.33287872,2979.5,2978.8,0.882]
["bitfinex","ETHUSD",1767204015921,2.33187872,2979.3,2978.3,2.33087872]
["bitfinex","ETHUSD",1767204016121,2.33187872,2979.1,2978.6,2.33087872]
["bitfinex","ETHUSD",1767204020887,5.33971993,2979.3,2978.2,2.28567141]
["bitfinex","ETHUSD",1767204020888,2.33187872,2978.9,2978.2,2.28567141]
["bitfinex","ETHUSD",1767204035835,2.33187872,2978.8,2978.1,0.002]
["bitfinex","ETHUSD",1767204036130,2.4856482,2978.5,2978.0,2.28667141]
["bitfinex","ETHUSD",1767204036339,2.4856482,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1767204036637,2.4856482,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1767204036802,2.4856482,2978.2,2977.7,2.28567141]
["bitfinex","ETHUSD",1767204037012,2.4856482,2977.9,2977.5,0.81310706]
["bitfinex","ETHUSD",1767204037510,2.4856482,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1767204038040,2.4856482,2977.6,2977.1,0.81510706]
["bitfinex","ETHUSD",1767204038253,2.4856482,2977.6,2976.9,0.81310706]
["bitfinex","ETHUSD",1767204038445,3.35811019,2977.9,2976.8,0.001]
["bitfinex","ETHUSD",1767204038446,2.4856482,2977.3,2976.8,0.001]
["bitfinex","ETHUSD",1767204040724,2.4856482,2977.1,2976.5,0.81710706]
["bitfinex","ETHUSD",1767204043045,2.4856482,2977.1,2976.6,0.81710706]
["bitfinex","ETHUSD",1767204043241,0.24856482,2977.3,2976.6,0.81710706]
["bitfinex","ETHUSD",1767204043242,2.73421302,2977.3,2976.6,0.81710706]
["bitfinex","ETHUSD",1767204046161,2.73421302,2977.3,2976.6,0.002]
["bitfinex","ETHUSD",1767204046360,3.09080279,2977.2,2976.6,0.002]
["bitfinex","ETHUSD",1767204046545,3.09080279,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1767204047623,3.09080279,2977.2,2976.5,0.81910706]
["bitfinex","ETHUSD",1767204048553,3.09080279,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1767204050652,3.09080279,2977.2,2976.5,0.81910706]
["bitfinex","ETHUSD",1767204051151,2.4856482,2977.2,2976.5,0.81910706]
["bitfinex","ETHUSD",1767204053622,2.4856482,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1767204053832,2.34062337,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1767204054165,2.34062337,2976.5,2976.0,0.82310706]
["bitfinex","ETHUSD",1767204057241,2.34062337,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1767204057754,2.34062337,2976.3,2976.0,0.002]
["bitfinex","ETHUSD",1767204065262,2.34062337,2976.5,2975.8,0.002]
["bitfinex","ETHUSD",1767204066480,2.34062337,2976.4,2975.8,0.002]
["bitfinex","ETHUSD",1767204066794,2.34062337,2975.9,2975.4,0.002]
["bitfinex","ETHUSD",1767204066991,5.33971993,2976.0,2975.4,0.002]
["bitfinex","ETHUSD",1767204066992,2.34062337,2975.7,2975.4,0.002]
["bitfinex","ETHUSD",1767204068877,2.34062337,2976.3,2975.4,0.002]
["bitfinex","ETHUSD",1767204069080,2.34062337,2977.0,2975.7,5.33971993]
["bitfinex","ETHUSD",1767204069252,2.34062337,2976.6,2975.4,0.002]
["bitfinex","ETHUSD",1767204069583,5.33971993,2976.7,2975.4,0.002]
["bitfinex","ETHUSD",1767204069584,2.34062337,2976.4,2975.4,0.002]
["bitfinex","ETHUSD",1767204069742,2.34062337,2976.3,2975.4,0.002]
["bitfinex","ETHUSD",1767204071142,5.33971993,2976.1,2975.4,0.002]
["bitfinex","ETHUSD",1767204071341,2.34062337,2975.9,2975.4,0.002]
["bitfinex","ETHUSD",1767204074592,2.34062337,2976.7,2975.4,0.002]
["bitfinex","ETHUSD",1767204074793,2.34062337,2976.6,2975.4,0.002]
["bitfinex","ETHUSD",1767204074976,2.34062337,2976.4,2975.4,0.002]
["bitfinex","ETHUSD",1767204078465,5.35079659,2976.3,2975.4,0.002]
["bitfinex","ETHUSD",1767204078669,7.69141996,2976.3,2975.4,0.002]
["bitfinex","ETHUSD",1767204078988,2.34062337,2976.2,2975.4,0.002]
["bitfinex","ETHUSD",1767204084486,2.34062337,2976.2,2975.5,5.35079659]
["bitfinex","ETHUSD",1767204084672,2.34062337,2976.2,2975.6,0.53527966]
["bitfinex","ETHUSD",1767204084984,2.34062337,2976.2,2975.4,0.002]
["bitfinex","ETHUSD",1767204090095,2.34062337,2976.2,2975.5,5.35079659]
["bitfinex","ETHUSD",1767204090999,2.34162337,2976.2,2975.5,5.35079659]
["bitfinex","ETHUSD",1767204091319,0.001,2976.4,2975.9,5.35079659]
["bitfinex","ETHUSD",1767204091614,2.33109823,2976.7,2976.3,5.35079659]
["bitfinex","ETHUSD",1767204092316,0.001,2976.7,2976.3,5.35079659]
["bitfinex","ETHUSD",1767204093876,2.33009823,2977.1,2976.5,5.35079659]
["bitfinex","ETHUSD",1767204095985,0.001,2977.2,2976.5,5.35079659]
["bitfinex","ETHUSD",1767204096402,2.33109823,2977.2,2976.5,5.35079659]
["bitfinex","ETHUSD",1767204097939,0.001,2977.2,2976.5,5.35079659]
["bitfinex","ETHUSD",1767204098230,2.33109823,2977.4,2976.8,5.35079659]
["bitfinex","ETHUSD",1767204098392,2.33109823,2977.4,2976.8,6.23379659]
["bitfinex","ETHUSD",1767204099128,0.001,2977.2,2976.8,6.23379659]
["bitfinex","ETHUSD",1767204100516,0.001,2977.2,2976.8,0.883]
["bitfinex","ETHUSD",1767204100715,2.33009823,2977.1,2976.3,0.53507966]
["bitfinex","ETHUSD",1767204100918,2.33009823,2977.1,2976.4,0.883]
["bitfinex","ETHUSD",1767204101217,2.33009823,2977.1,2976.5,0.883]
["bitfinex","ETHUSD",1767204102415,2.33009823,2977.1,2976.5,6.23379659]
["bitfinex","ETHUSD",1767204102592,2.33009823,2977.1,2976.5,0.883]
["bitfinex","ETHUSD",1767204103619,2.33009823,2977.1,2976.5,6.23379659]
["bitfinex","ETHUSD",1767204104133,2.33009823,2977.0,2976.0,0.883]
["bitfinex","ETHUSD",1767204104333,2.33009823,2977.0,2976.0,6.23379659]
["bitfinex","ETHUSD",1767204105745,2.33109823,2977.0,2976.0,6.23379659]
["bitfinex","ETHUSD",1767204108634,2.33109823,2977.0,2976.0,0.883]
["bitfinex","ETHUSD",1767204108835,2.33009823,2976.8,2976.0,0.883]
["bitfinex","ETHUSD",1767204110309,2.33009823,2976.8,2975.7,5.35079659]
["bitfinex","ETHUSD",1767204110512,5.35079659,2976.3,2975.4,0.002]
["bitfinex","ETHUSD",1767204110714,2.43891637,2976.2,2975.5,0.883]
["bitfinex","ETHUSD",1767204111025,2.43891637,2976.2,2975.5,6.23379659]
["bitfinex","ETHUSD",1767204111803,2.43891637,2976.2,2975.5,0.883]
["bitfinex","ETHUSD",1767204112701,2.43891637,2976.2,2975.6,5.35079659]
["bitfinex","ETHUSD",1767204112901,0.883,2976.8,2975.8,5.35079659]
["bitfinex","ETHUSD",1767204113227,2.43891637,2976.7,2975.7,5.35079659]
["bitfinex","ETHUSD",1767204114218,2.43891637,2976.7,2976.1,5.35079659]
["bitfinex","ETHUSD",1767204114412,2.43891637,2976.9,2976.3,5.35079659]
["bitfinex","ETHUSD",1767204114728,2.43891637,2976.9,2976.3,5.88587625]
["bitfinex","ETHUSD",1767204117517,0.001,2977.0,2976.5,5.35079659]
["bitfinex","ETHUSD",1767204118030,0.001,2977.0,2976.5,6.23379659]
["bitfinex","ETHUSD",1767204118609,0.001,2977.2,2976.7,5.35079659]
["bitfinex","ETHUSD",1767204119021,0.001,2977.2,2976.9,5.35079659]
["bitfinex","ETHUSD",1767204119228,0.001,2977.2,2976.9,5.88587625]
["bitfinex","ETHUSD",1767204119402,0.001,2977.2,2976.9,0.53507966]
["bitfinex","ETHUSD",1767204119601,0.001,2977.2,2976.6,5.35079659]
["bitfinex","ETHUSD",1767204119816,2.43991637,2977.2,2976.6,5.35079659]
["bitfinex","ETHUSD",1767204120634,2.43991637,2977.2,2976.8,5.35079659]
["bitfinex","ETHUSD",1767204120836,0.001,2977.2,2976.8,5.35079659]
["bitfinex","ETHUSD",1767204121034,2.43891637,2977.1,2976.3,0.53507966]
["bitfinex","ETHUSD",1767204121235,2.43891637,2977.1,2976.4,0.883]
["bitfinex","ETHUSD",1767204121432,2.43891637,2977.1,2976.5,5.35079659]
["bitfinex","ETHUSD",1767204122132,2.43891637,2977.1,2976.4,5.35079659]
["bitfinex","ETHUSD",1767204122432,2.43891637,2977.1,2976.6,0.883]
["bitfinex","ETHUSD",1767204122635,2.43891637,2977.1,2976.6,6.23379659]
["bitfinex","ETHUSD",1767204122934,0.001,2977.2,2976.8,5.35079659]
["bitfinex","ETHUSD",1767204123136,0.001,2977.4,2977.0,5.35079659]
["bitfinex","ETHUSD",1767204123735,2.43891637,2977.5,2977.2,5.35079659]
["bitfinex","ETHUSD",1767204124715,2.43891637,2977.5,2977.0,5.35079659]
["bitfinex","ETHUSD",1767204125913,2.43991637,2977.9,2977.6,5.35079659]
["bitfinex","ETHUSD",1767204126112,2.43891637,2978.1,2977.6,7.66671235]
["bitfinex","ETHUSD",1767204126343,2.43891637,2978.1,2977.7,2.31591576]
["bitfinex","ETHUSD",1767204126643,2.43891637,2978.1,2977.8,2.31591576]
["bitfinex","ETHUSD",1767204128255,2.43891637,2977.8,2977.0,2.31591576]
["bitfinex","ETHUSD",1767204128551,2.43891637,2977.8,2977.1,2.31591576]
["bitfinex","ETHUSD",1767204129149,2.43891637,2978.0,2977.1,2.31591576]
["bitfinex","ETHUSD",1767204129353,0.001,2978.2,2977.8,0.002]
["bitfinex","ETHUSD",1767204129519,0.001,2978.2,2977.8,2.31791576]
["bitfinex","ETHUSD",1767204129719,0.001,2978.1,2977.8,2.31791576]
["bitfinex","ETHUSD",1767204130127,2.43991637,2978.1,2977.8,2.31791576]
["bitfinex","ETHUSD",1767204130334,0.24409164,2978.0,2977.8,2.31791576]
["bitfinex","ETHUSD",1767204130649,2.68300801,2978.0,2977.6,2.31591576]
["bitfinex","ETHUSD",1767204130871,2.68300801,2978.0,2977.3,0.883]
["bitfinex","ETHUSD",1767204131049,2.68300801,2978.0,2977.4,2.31591576]
["bitfinex","ETHUSD",1767204131229,2.43891637,2978.0,2977.4,2.31591576]
["bitfinex","ETHUSD",1767204136952,0.001,2978.1,2977.4,2.31791576]
["bitfinex","ETHUSD",1767204137132,2.43991637,2978.1,2977.4,2.31791576]
["bitfinex","ETHUSD",1767204137853,2.43991637,2978.1,2977.4,0.002]
["bitfinex","ETHUSD",1767204139147,2.43991637,2978.1,2977.1,0.883]
["bitfinex","ETHUSD",1767204139457,2.46782605,2977.9,2977.1,3.32591637]
["bitfinex","ETHUSD",1767204139856,2.46782605,2977.9,2977.2,2.44291637]
["bitfinex","ETHUSD",1767204143149,2.46782605,2977.9,2977.1,0.883]
["bitfinex","ETHUSD",1767204143362,2.46782605,2977.9,2977.1,3.28719046]
["bitfinex","ETHUSD",1767204143932,2.46782605,2977.9,2977.2,2.40419046]
["bitfinex","ETHUSD",1767204144867,2.73911782,2977.9,2977.2,2.40419046]
["bitfinex","ETHUSD",1767204145361,2.74011782,2977.9,2977.2,2.40419046]
["bitfinex","ETHUSD",1767204146563,2.74011782,2977.9,2977.1,0.885]
["bitfinex","ETHUSD",1767204146865,2.74011782,2977.9,2977.1,3.28919046]
["bitfinex","ETHUSD",1767204147963,2.74011782,2977.9,2977.1,2.40619046]
["bitfinex","ETHUSD",1767204149334,2.46882605,2977.9,2977.1,2.73500951]
["bitfinex","ETHUSD",1767204150270,2.46882605,2977.9,2977.1,2.40619046]
["bitfinex","ETHUSD",1767204158388,0.001,2977.9,2977.1,2.40619046]
["bitfinex","ETHUSD",1767204158550,0.001,2978.1,2977.4,2.40419046]
["bitfinex","ETHUSD",1767204158755,0.001,2978.2,2977.6,2.40419046]
["bitfinex","ETHUSD",1767204158973,0.001,2978.2,2977.6,2.73290951]
["bitfinex","ETHUSD",1767204159163,2.32752596,2978.2,2977.6,2.73290951]
["bitfinex","ETHUSD",1767204160692,2.32752596,2978.2,2977.4,2.40419046]
["bitfinex","ETHUSD",1767204161383,0.001,2977.9,2977.4,2.40419046]
["bitfinex","ETHUSD",1767204161571,0.001,2978.2,2977.4,2.40419046]
["bitfinex","ETHUSD",1767204162090,2.32752596,2978.4,2977.4,2.40419046]
["bitfinex","ETHUSD",1767204165085,2.32752596,2978.4,2977.5,0.882]
["bitfinex","ETHUSD",1767204165303,0.001,2978.4,2977.6,2.40419046]
["bitfinex","ETHUSD",1767204165459,0.001,2978.4,2977.7,2.40419046]
["bitfinex","ETHUSD",1767204165973,2.32752596,2978.4,2977.7,2.40419046]
["bitfinex","ETHUSD",1767204168203,2.32752596,2978.4,2977.7,3.28619046]
["bitfinex","ETHUSD",1767204168500,2.32752596,2978.4,2977.4,0.882]
["bitfinex","ETHUSD",1767204168681,2.32652596,2978.3,2977.5,2.40419046]
["bitfinex","ETHUSD",1767204168861,2.32652596,2978.3,2977.4,1.3552]
["bitfinex","ETHUSD",1767204168862,5.34484231,2978.2,2977.4,2.87739046]
["bitfinex","ETHUSD",1767204169065,2.32652596,2978.1,2977.4,2.40419046]
["bitfinex","ETHUSD",1767204170181,2.32652596,2978.1,2977.2,0.882]
["bitfinex","ETHUSD",1767204170383,2.32652596,2978.1,2977.3,2.42663086]
["bitfinex","ETHUSD",1767204170583,2.49222858,2978.3,2977.3,2.42663086]
["bitfinex","ETHUSD",1767204171470,2.49222858,2978.3,2977.5,2.42663086]
["bitfinex","ETHUSD",1767204174105,2.49222858,2978.3,2977.2,2.42663086]
["bitfinex","ETHUSD",1767204174404,2.49222858,2978.3,2977.4,3.30863086]
["bitfinex","ETHUSD",1767204174579,2.49222858,2978.1,2977.4,3.30863086]
["bitfinex","ETHUSD",1767204176003,2.49222858,2978.1,2977.1,3.31063086]
["bitfinex","ETHUSD",1767204176193,2.49222858,2978.1,2977.2,2.42663086]
["bitfinex","ETHUSD",1767204178907,2.49322858,2978.3,2977.5,2.42663086]
["bitfinex","ETHUSD",1767204179822,2.49322858,2978.3,2977.7,2.42663086]
["bitfinex","ETHUSD",1767204180008,2.49322858,2978.3,2977.9,2.42663086]
["bitfinex","ETHUSD",1767204180323,0.001,2978.3,2977.9,2.42663086]
["bitfinex","ETHUSD",1767204180706,2.49222858,2978.5,2977.9,2.42663086]
["bitfinex","ETHUSD",1767204181108,2.49322858,2978.6,2977.9,2.42663086]
["bitfinex","ETHUSD",1767204181305,2.49322858,2978.6,2978.0,2.70238025]
["bitfinex","ETHUSD",1767204181515,0.001,2978.6,2978.0,2.70238025]
["bitfinex","ETHUSD",1767204181820,0.001,2978.8,2978.2,2.42663086]
["bitfinex","ETHUSD",1767204182388,2.49222858,2978.7,2978.2,2.42663086]
["bitfinex","ETHUSD",1767204183220,2.49222858,2978.7,2978.1,0.882]
["bitfinex","ETHUSD",1767204183403,0.001,2978.8,2978.2,2.42663086]
["bitfinex","ETHUSD",1767204183901,0.001,2978.8,2978.2,2.75749395]
["bitfinex","ETHUSD",1767204184624,2.49322858,2978.8,2978.2,2.75749395]
["bitfinex","ETHUSD",1767204184821,2.49322858,2979.1,2978.4,2.42663086]
["bitfinex","ETHUSD",1767204185021,0.001,2979.1,2978.5,2.42663086]
["bitfinex","ETHUSD",1767204185318,0.001,2979.1,2978.7,2.42663086]
["bitfinex","ETHUSD",1767204186201,2.49322858,2979.1,2978.7,2.42663086]
["bitfinex","ETHUSD",1767204186517,2.49322858,2979.1,2978.2,0.33086309]
["bitfinex","ETHUSD",1767204186723,2.49322858,2979.1,2978.3,3.30863086]
["bitfinex","ETHUSD",1767204188021,2.49322858,2979.1,2978.3,0.882]
["bitfinex","ETHUSD",1767204188224,5.34484231,2979.0,2978.3,0.882]
["bitfinex","ETHUSD",1767204188522,5.34484231,2979.0,2978.0,3.30863086]
["bitfinex","ETHUSD",1767204188523,2.49222858,2978.9,2978.0,3.30863086]
["bitfinex","ETHUSD",1767204188923,2.49222858,2978.9,2977.9,0.882]
["bitfinex","ETHUSD",1767204189121,2.49222858,2978.7,2977.9,3.30863086]
["bitfinex","ETHUSD",1767204190022,2.49222858,2978.7,2977.9,0.882]
["bitfinex","ETHUSD",1767204190229,2.49222858,2978.7,2978.0,2.42663086]
["bitfinex","ETHUSD",1767204192327,5.34484231,2978.4,2977.6,3.30863086]
["bitfinex","ETHUSD",1767204192529,3.02671281,2978.3,2977.6,2.42663086]
["bitfinex","ETHUSD",1767204193301,2.49222858,2978.3,2977.6,2.42663086]
["bitfinex","ETHUSD",1767204201434,6.1285494,2978.8,2977.6,2.42663086]
["bitfinex","ETHUSD",1767204201640,2.38611082,2978.7,2977.7,2.3372498]
["bitfinex","ETHUSD",1767204202741,2.38611082,2978.7,2977.8,2.3372498]
["bitfinex","ETHUSD",1767204203941,2.38611082,2978.8,2977.8,2.3372498]
["bitfinex","ETHUSD",1767204204254,2.38611082,2978.8,2978.0,2.3372498]
["bitfinex","ETHUSD",1767204204413,2.38611082,2978.8,2978.2,2.3372498]
["bitfinex","ETHUSD",1767204207449,2.38611082,2979.0,2978.2,2.3372498]
["bitfinex","ETHUSD",1767204208323,2.38611082,2979.0,2978.4,2.3372498]
["bitfinex","ETHUSD",1767204208547,2.38611082,2979.0,2978.6,2.3372498]
["bitfinex","ETHUSD",1767204208849,0.001,2979.3,2978.7,2.3372498]
["bitfinex","ETHUSD",1767204209033,2.38711082,2979.4,2978.8,2.3372498]
["bitfinex","ETHUSD",1767204210232,2.38611082,2979.1,2978.3,2.3372498]
["bitfinex","ETHUSD",1767204210443,2.38611082,2978.9,2978.5,0.882]
["bitfinex","ETHUSD",1767204210758,2.38611082,2978.6,2978.0,2.3372498]
["bitfinex","ETHUSD",1767204210959,2.38611082,2978.6,2978.1,0.882]
["bitfinex","ETHUSD",1767204212160,2.38611082,2978.6,2978.0,2.3372498]
["bitfinex","ETHUSD",1767204212327,2.38611082,2978.6,2978.1,0.882]
["bitfinex","ETHUSD",1767204213353,2.38611082,2978.6,2978.2,2.3372498]
["bitfinex","ETHUSD",1767204215154,2.38611082,2978.6,2978.1,0.882]
["bitfinex","ETHUSD",1767204215354,2.38611082,2978.6,2978.1,1.22729748]
["bitfinex","ETHUSD",1767204215557,2.38611082,2978.6,2978.1,3.2192498]
["bitfinex","ETHUSD",1767204216558,2.38611082,2979.3,2978.2,2.3372498]
["bitfinex","ETHUSD",1767204218752,2.38711082,2979.3,2978.2,2.3372498]
["bitfinex","ETHUSD",1767204220762,2.38711082,2979.3,2978.4,2.3372498]
["bitfinex","ETHUSD",1767204221064,2.38711082,2979.3,2978.5,0.882]
["bitfinex","ETHUSD",1767204221359,2.38711082,2979.3,2978.5,3.2192498]
["bitfinex","ETHUSD",1767204221865,2.38711082,2979.3,2978.5,3.54117478]
["bitfinex","ETHUSD",1767204222042,2.38711082,2979.3,2978.6,2.3372498]
["bitfinex","ETHUSD",1767204224977,2.38711082,2979.3,2978.5,3.54117478]
["bitfinex","ETHUSD",1767204225356,2.38711082,2979.3,2978.6,2.3372498]
["bitfinex","ETHUSD",1767204225542,2.38711082,2979.3,2978.4,2.3372498]
["bitfinex","ETHUSD",1767204225745,2.6260219,2979.3,2978.5,0.882]
["bitfinex","ETHUSD",1767204226756,2.6260219,2979.3,2978.5,3.2192498]
["bitfinex","ETHUSD",1767204227759,2.6260219,2979.3,2978.2,2.3372498]
["bitfinex","ETHUSD",1767204227972,2.6260219,2979.3,2978.3,2.3372498]
["bitfinex","ETHUSD",1767204232983,2.32433843,2979.2,2978.1,2.34412998]
["bitfinex","ETHUSD",1767204233151,2.32433843,2979.0,2978.1,2.34412998]
["bitfinex","ETHUSD",1767204234585,2.32433843,2978.9,2978.1,2.34412998]
["bitfinex","ETHUSD",1767204237681,2.32433843,2979.2,2978.2,2.34212998]
["bitfinex","ETHUSD",1767204238556,2.32433843,2979.2,2978.3,5.34089149]
["bitfinex","ETHUSD",1767204238877,2.32433843,2979.2,2978.4,2.34212998]
["bitfinex","ETHUSD",1767204239056,2.32433843,2979.0,2978.4,2.34212998]
["bitfinex","ETHUSD",1767204240888,2.32433843,2978.7,2978.2,3.22412998]
["bitfinex","ETHUSD",1767204241458,2.32433843,2978.7,2978.2,0.882]
["bitfinex","ETHUSD",1767204241659,2.32433843,2978.7,2978.3,2.34212998]
["bitfinex","ETHUSD",1767204242284,2.32433843,2979.1,2978.6,2.34212998]
["bitfinex","ETHUSD",1767204242588,2.32433843,2979.1,2978.6,2.33047689]
["bitfinex","ETHUSD",1767204242992,0.001,2979.3,2978.6,2.33047689]
["bitfinex","ETHUSD",1767204243292,2.32533843,2979.3,2978.6,2.33047689]
["bitfinex","ETHUSD",1767204244186,2.64517227,2979.2,2978.6,2.33047689]
["bitfinex","ETHUSD",1767204244375,2.32433843,2979.2,2978.6,2.33047689]
["bitfinex","ETHUSD",1767204244764,2.32433843,2979.2,2978.6,1e-08]
["bitfinex","ETHUSD",1767204248600,0.001,2979.3,2978.6,1e-08]
["bitfinex","ETHUSD",1767204248759,2.32533843,2979.4,2978.6,0.0897864]
["bitfinex","ETHUSD",1767204249381,0.001,2979.4,2978.6,0.0877864]
["bitfinex","ETHUSD",1767204249589,0.23373384,2979.4,2978.6,0.0877864]
["bitfinex","ETHUSD",1767204250091,2.32433843,2979.3,2978.6,0.0877864]
["bitfinex","ETHUSD",1767204250591,5.34089149,2979.3,2978.6,0.0877864]
["bitfinex","ETHUSD",1767204250893,2.32533843,2979.4,2978.7,0.0877864]
["bitfinex","ETHUSD",1767204251792,2.25637567,2979.4,2979.0,0.15574916]
["bitfinex","ETHUSD",1767204251992,0.001,2979.5,2979.2,0.15574916]
["bitfinex","ETHUSD",1767204251993,2.32533843,2979.5,2979.2,0.15574916]
["bitfinex","ETHUSD",1767204252186,2.32533843,2979.5,2978.8,0.15574916]
["bitfinex","ETHUSD",1767204254865,2.32533843,2979.5,2978.9,0.15574916]
["bitfinex","ETHUSD",1767204256967,2.32533843,2979.5,2978.8,0.882]
["bitfinex","ETHUSD",1767204257200,2.32433843,2979.4,2978.8,0.882]
["bitfinex","ETHUSD",1767204257900,2.32433843,2979.4,2978.8,1.03774916]
["bitfinex","ETHUSD",1767204260173,2.32433843,2979.4,2978.9,0.15574916]
["bitfinex","ETHUSD",1767204262612,2.32633843,2979.4,2978.9,0.15574916]
["bitfinex","ETHUSD",1767204270892,0.002,2979.4,2978.9,0.15574916]
["bitfinex","ETHUSD",1767204271093,0.001,2979.5,2978.9,0.15374916]
["bitfinex","ETHUSD",1767204271609,2.48967906,2979.5,2978.9,0.15374916]
["bitfinex","ETHUSD",1767204273337,2.48967906,2979.8,2979.2,0.15174916]
["bitfinex","ETHUSD",1767204276229,2.48967906,2979.8,2979.0,0.15174916]
["bitfinex","ETHUSD",1767204276421,2.48867906,2979.7,2978.9,0.882]
["bitfinex","ETHUSD",1767204276617,2.48867906,2979.6,2978.8,1.03374916]
["bitfinex","ETHUSD",1767204276926,2.48867906,2979.4,2978.6,1.03374916]
["bitfinex","ETHUSD",1767204277223,2.48867906,2979.4,2978.7,0.15174916]
["bitfinex","ETHUSD",1767204278232,2.48867906,2979.4,2978.9,0.15274916]
["bitfinex","ETHUSD",1767204283227,2.48867906,2979.7,2979.0,0.15174916]
["bitfinex","ETHUSD",1767204283530,2.48867906,2979.7,2979.2,0.15174916]
["bitfinex","ETHUSD",1767204285937,2.48867906,2979.7,2979.1,0.54912279]
["bitfinex","ETHUSD",1767204286124,2.48867906,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1767204286833,2.48867906,2979.0,2978.6,0.15374916]
["bitfinex","ETHUSD",1767204290648,6.2224787,2979.7,2978.6,0.15374916]
["bitfinex","ETHUSD",1767204290842,2.41105182,2979.5,2978.6,0.15374916]
["bitfinex","ETHUSD",1767204291424,2.41105182,2979.5,2978.7,0.15274916]
["bitfinex","ETHUSD",1767204293935,2.41105182,2979.5,2978.6,0.001]
["bitfinex","ETHUSD",1767204294852,2.41105182,2979.5,2978.6,0.15374916]
["bitfinex","ETHUSD",1767204298150,0.002,2979.6,2978.9,0.15274916]
["bitfinex","ETHUSD",1767204298359,2.654657,2979.6,2978.9,0.15274916]
["bitfinex","ETHUSD",1767204299340,2.41305182,2979.6,2978.9,0.15274916]
["bitfinex","ETHUSD",1767204300053,0.001,2979.8,2979.2,0.15074916]
["bitfinex","ETHUSD",1767204300366,2.41205182,2979.8,2979.2,0.15074916]
["bitfinex","ETHUSD",1767204302237,0.002,2979.6,2979.2,0.15074916]
["bitfinex","ETHUSD",1767204302436,2.41105182,2979.5,2979.2,0.15074916]
["bitfinex","ETHUSD",1767204302841,2.41105182,2979.5,2979.2,0.13909628]
["bitfinex","ETHUSD",1767204303165,2.41105182,2979.5,2978.8,0.13909628]
["bitfinex","ETHUSD",1767204303363,0.002,2979.6,2979.0,0.13909628]
["bitfinex","ETHUSD",1767204303565,2.41305182,2979.6,2979.0,0.13909628]
["bitfinex","ETHUSD",1767204311728,0.002,2979.6,2979.0,0.13909628]
["bitfinex","ETHUSD",1767204311900,0.001,2979.8,2979.1,0.13709628]
["bitfinex","ETHUSD",1767204312109,2.41105182,2979.9,2979.4,0.13609628]
["bitfinex","ETHUSD",1767204312428,2.41105182,2979.9,2979.5,0.13609628]
["bitfinex","ETHUSD",1767204314790,2.41105182,2979.9,2979.2,0.882]
["bitfinex","ETHUSD",1767204315110,2.41105182,2979.9,2979.0,0.06213352]
["bitfinex","ETHUSD",1767204315686,2.41105182,2979.8,2979.0,0.06213352]
["bitfinex","ETHUSD",1767204315898,2.41105182,2979.8,2979.0,0.06313352]
["bitfinex","ETHUSD",1767204316200,2.41305182,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1767204316398,2.41105182,2979.4,2978.6,0.06413352]
["bitfinex","ETHUSD",1767204318940,2.41105182,2979.4,2978.6,0.001]
["bitfinex","ETHUSD",1767204324550,2.29368806,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1767204325239,2.29368806,2979.3,2978.6,0.06413352]
["bitfinex","ETHUSD",1767204325443,2.29368806,2979.1,2978.6,0.06413352]
["bitfinex","ETHUSD",1767204328238,2.29368806,2979.5,2978.6,0.06413352]
["bitfinex","ETHUSD",1767204328742,5.33973963,2979.5,2978.6,0.06413352]
["bitfinex","ETHUSD",1767204328948,2.29368806,2979.4,2978.6,0.06413352]
["bitfinex","ETHUSD",1767204329932,2.29568806,2979.4,2978.6,0.06413352]
["bitfinex","ETHUSD",1767204331337,2.29368806,2979.3,2978.6,0.06413352]
["bitfinex","ETHUSD",1767204333655,2.29368806,2979.3,2978.7,0.06313352]
["bitfinex","ETHUSD",1767204336862,2.29368806,2979.3,2978.6,5.34073963]
["bitfinex","ETHUSD",1767204336863,0.002,2979.4,2979.1,0.06313352]
["bitfinex","ETHUSD",1767204340547,2.29568806,2979.4,2979.1,0.06313352]
["bitfinex","ETHUSD",1767204340869,0.002,2979.4,2979.1,0.06313352]
["bitfinex","ETHUSD",1767204341162,0.002,2979.4,2979.1,0.60342084]
["bitfinex","ETHUSD",1767204342572,2.29368806,2979.5,2979.2,0.06313352]
["bitfinex","ETHUSD",1767204342768,2.29368806,2979.7,2979.4,5.39887315]
["bitfinex","ETHUSD",1767204342971,2.29368806,2980.2,2979.5,0.05913352]
["bitfinex","ETHUSD",1767204343376,2.52315687,2980.2,2979.5,0.05913352]
["bitfinex","ETHUSD",1767204344372,2.29368806,2980.2,2979.5,0.05913352]
["bitfinex","ETHUSD",1767204349574,2.29368806,2980.1,2979.5,0.05913352]
["bitfinex","ETHUSD",1767204349767,2.29368806,2980.1,2979.2,0.05913352]
["bitfinex","ETHUSD",1767204349984,2.34032707,2979.5,2979.1,0.54028732]
["bitfinex","ETHUSD",1767204350172,2.34032707,2979.5,2978.6,0.001]
["bitfinex","ETHUSD",1767204350353,2.34032707,2979.5,2978.7,0.06013352]
["bitfinex","ETHUSD",1767204351364,2.34032707,2979.5,2978.9,0.06013352]
["bitfinex","ETHUSD",1767204352683,2.34032707,2979.5,2978.6,5.40087315]
["bitfinex","ETHUSD",1767204352882,2.34032707,2979.5,2978.7,0.06013352]
["bitfinex","ETHUSD",1767204353257,2.34032707,2979.5,2978.6,5.34073963]
["bitfinex","ETHUSD",1767204353258,2.34032707,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1767204361492,2.34232707,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1767204362905,2.34232707,2979.5,2979.0,0.06113352]
["bitfinex","ETHUSD",1767204363208,2.57655978,2979.5,2978.8,0.06013352]
["bitfinex","ETHUSD",1767204367525,2.34232707,2979.5,2978.8,0.06013352]
["bitfinex","ETHUSD",1767204369521,2.34232707,2979.5,2978.8,0.06113352]
["bitfinex","ETHUSD",1767204397857,0.002,2979.5,2978.8,0.06113352]
["bitfinex","ETHUSD",1767204398043,2.49456125,2979.7,2979.2,0.05813352]
["bitfinex","ETHUSD",1767204399559,2.49456125,2979.7,2979.2,0.04738065]
["bitfinex","ETHUSD",1767204401165,2.49656125,2979.5,2979.2,0.04738065]
["bitfinex","ETHUSD",1767204401874,2.49456125,2979.7,2979.0,0.04538065]
["bitfinex","ETHUSD",1767204402064,2.49456125,2979.7,2979.2,0.04538065]
["bitfinex","ETHUSD",1767204402269,2.49456125,2980.1,2979.2,0.04538065]
["bitfinex","ETHUSD",1767204405046,2.49456125,2979.9,2978.9,0.04538065]
["bitfinex","ETHUSD",1767204406780,5.33849015,2979.7,2978.8,0.001]
["bitfinex","ETHUSD",1767204406988,3.02841027,2979.6,2978.8,0.001]
["bitfinex","ETHUSD",1767204408677,3.02841027,2979.6,2978.8,0.04638065]
["bitfinex","ETHUSD",1767204408875,3.02841027,2979.6,2978.8,0.03562779]
["bitfinex","ETHUSD",1767204409476,3.02841027,2979.6,2978.6,0.03662779]
["bitfinex","ETHUSD",1767204415597,2.49456125,2979.6,2978.6,0.03662779]
["bitfinex","ETHUSD",1767204417275,2.49556125,2979.6,2978.6,0.03662779]
["bitfinex","ETHUSD",1767204420172,2.49556125,2979.6,2978.8,0.03562779]
["bitfinex","ETHUSD",1767204420807,2.25291481,2979.8,2979.1,0.03462779]
["bitfinex","ETHUSD",1767204420980,2.25291481,2979.8,2979.2,0.03462779]
["bitfinex","ETHUSD",1767204421684,0.002,2979.9,2979.2,0.03462779]
["bitfinex","ETHUSD",1767204422012,2.25491481,2979.9,2979.2,0.03462779]
["bitfinex","ETHUSD",1767204426922,2.25291481,2980.1,2979.2,0.03262779]
["bitfinex","ETHUSD",1767204427293,2.25291481,2980.1,2979.4,0.03262779]
["bitfinex","ETHUSD",1767204427499,2.25291481,2980.1,2979.3,5.33849015]
["bitfinex","ETHUSD",1767204427500,2.25291481,2980.1,2979.6,0.03262779]
["bitfinex","ETHUSD",1767204430030,0.002,2980.2,2979.7,0.03262779]
["bitfinex","ETHUSD",1767204430031,2.25491481,2980.2,2979.7,0.03262779]
["bitfinex","ETHUSD",1767204431946,2.25491481,2980.2,2979.5,0.56973958]
["bitfinex","ETHUSD",1767204432115,2.25491481,2980.2,2979.5,0.03262779]
["bitfinex","ETHUSD",1767204433048,2.25191582,2980.4,2979.7,0.03062678]
["bitfinex","ETHUSD",1767204433344,0.001,2980.7,2980.1,2.2815426]
["bitfinex","ETHUSD",1767204433554,2.25391481,2980.7,2980.1,2.2815426]
["bitfinex","ETHUSD",1767204433855,2.25391481,2980.7,2980.3,2.2815426]
["bitfinex","ETHUSD",1767204437126,2.25391481,2980.7,2979.9,5.33849015]
["bitfinex","ETHUSD",1767204437127,2.25391481,2980.7,2979.9,6.22049015]
["bitfinex","ETHUSD",1767204437330,0.001,2980.7,2979.9,6.22049015]
["bitfinex","ETHUSD",1767204438530,0.001,2980.7,2979.9,0.882]
["bitfinex","ETHUSD",1767204438531,2.25391481,2980.7,2979.9,0.882]
["bitfinex","ETHUSD",1767204440855,2.25391481,2980.7,2980.0,5.33849015]
["bitfinex","ETHUSD",1767204441060,0.001,2980.7,2980.1,0.62204902]
["bitfinex","ETHUSD",1767204442139,2.42500661,2980.7,2980.1,0.62204902]
["bitfinex","ETHUSD",1767204443861,2.42500661,2980.7,2980.1,0.882]
["bitfinex","ETHUSD",1767204445871,2.42500661,2980.7,2979.9,0.882]
["bitfinex","ETHUSD",1767204448171,2.42500661,2980.7,2980.0,5.33381339]
["bitfinex","ETHUSD",1767204449668,2.42500661,2980.7,2980.2,5.33381339]
["bitfinex","ETHUSD",1767204449974,0.001,2980.7,2980.2,5.33381339]
["bitfinex","ETHUSD",1767204450345,2.42500661,2980.7,2980.2,5.33381339]
["bitfinex","ETHUSD",1767204450874,0.002,2980.9,2980.2,0.53338134]
["bitfinex","ETHUSD",1767204451075,2.42400661,2981.3,2979.9,5.33481339]
["bitfinex","ETHUSD",1767204451249,2.42400661,2981.3,2980.3,5.33381339]
["bitfinex","ETHUSD",1767204451573,2.42400661,2981.2,2980.1,5.33381339]
["bitfinex","ETHUSD",1767204451890,2.42400661,2981.2,2980.4,0.882]
["bitfinex","ETHUSD",1767204452047,2.42400661,2981.2,2980.5,0.62158134]
["bitfinex","ETHUSD",1767204452953,2.42400661,2980.9,2979.9,0.001]
["bitfinex","ETHUSD",1767204453200,2.42400661,2980.9,2980.0,0.882]
["bitfinex","ETHUSD",1767204453493,2.42400661,2980.9,2980.1,0.882]
["bitfinex","ETHUSD",1767204457065,2.42400661,2980.9,2979.9,0.001]
["bitfinex","ETHUSD",1767204457066,2.42400661,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1767204457388,2.42400661,2980.8,2980.1,0.882]
["bitfinex","ETHUSD",1767204458065,2.42400661,2980.8,2980.2,5.33381339]
["bitfinex","ETHUSD",1767204458265,2.42400661,2980.8,2980.1,0.882]
["bitfinex","ETHUSD",1767204458690,5.33381339,2980.8,2980.1,0.882]
["bitfinex","ETHUSD",1767204458888,2.42400661,2980.5,2980.1,0.882]
["bitfinex","ETHUSD",1767204459065,2.42400661,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1767204459563,2.42400661,2980.5,2980.0,0.883]
["bitfinex","ETHUSD",1767204459895,0.002,2980.9,2980.4,0.882]
["bitfinex","ETHUSD",1767204460076,2.42400661,2981.0,2980.6,0.88]
["bitfinex","ETHUSD",1767204460391,2.42400661,2981.3,2980.6,0.88]
["bitfinex","ETHUSD",1767204462591,2.42400661,2981.8,2981.3,0.878]
["bitfinex","ETHUSD",1767204462795,2.42400661,2981.8,2981.3,1.49918134]
["bitfinex","ETHUSD",1767204462975,2.42400661,2981.8,2981.3,0.878]
["bitfinex","ETHUSD",1767204464696,0.002,2982.6,2980.8,8.68855569]
["bitfinex","ETHUSD",1767204464697,0.002,2983.3,2982.2,0.87639656]
["bitfinex","ETHUSD",1767204464868,2.42400661,2982.9,2982.2,0.87639656]
["bitfinex","ETHUSD",1767204465803,0.002,2983.3,2982.2,0.87639656]
["bitfinex","ETHUSD",1767204465804,5.33381339,2982.7,2982.2,0.87639656]
["bitfinex","ETHUSD",1767204466032,2.42400661,2982.6,2982.2,0.87639656]
["bitfinex","ETHUSD",1767204466296,2.42400661,2983.2,2982.2,1.05223622]
["bitfinex","ETHUSD",1767204466496,2.42400661,2983.0,2982.2,1.05223622]
["bitfinex","ETHUSD",1767204467910,2.42600661,2983.3,2982.6,0.87639656]
["bitfinex","ETHUSD",1767204468209,2.42400661,2983.2,2982.6,0.87639656]
["bitfinex","ETHUSD",1767204468497,2.42600661,2983.3,2982.9,0.87639656]
["bitfinex","ETHUSD",1767204468706,0.002,2983.3,2982.9,6.21020995]
["bitfinex","ETHUSD",1767204468895,0.002,2983.3,2982.9,0.87639656]
["bitfinex","ETHUSD",1767204468896,2.42600661,2983.3,2982.9,0.87639656]
["bitfinex","ETHUSD",1767204469142,2.42600661,2983.7,2983.2,0.87639656]
["bitfinex","ETHUSD",1767204470345,8.68362673,2985.3,2983.2,0.87639656]
["bitfinex","ETHUSD",1767204470346,2.41522726,2984.6,2983.7,0.77961737]
["bitfinex","ETHUSD",1767204470545,2.41522726,2984.6,2984.0,0.77961737]
["bitfinex","ETHUSD",1767204470744,2.41522726,2984.6,2984.1,5.33381339]
["bitfinex","ETHUSD",1767204470932,5.33381339,2985.4,2984.4,0.77961737]
["bitfinex","ETHUSD",1767204471136,2.9486086,2985.3,2984.4,0.77961737]
["bitfinex","ETHUSD",1767204471742,2.41522726,2985.2,2984.4,0.77961737]
["bitfinex","ETHUSD",1767204471937,2.41522726,2985.2,2984.4,5.33381339]
["bitfinex","ETHUSD",1767204472239,5.33381339,2985.5,2984.7,0.86247934]
["bitfinex","ETHUSD",1767204472449,2.41522726,2985.6,2985.0,0.86247934]
["bitfinex","ETHUSD",1767204472650,0.881,2986.6,2985.2,0.86247934]
["bitfinex","ETHUSD",1767204472651,2.41522726,2986.4,2985.2,0.86247934]
["bitfinex","ETHUSD",1767204473080,2.41522726,2986.5,2984.3,6.90975855]
["bitfinex","ETHUSD",1767204473227,2.41522726,2986.5,2984.8,0.86147832]
["bitfinex","ETHUSD",1767204473552,2.41522726,2986.5,2985.0,0.86147832]
["bitfinex","ETHUSD",1767204473756,2.41522726,2986.5,2985.2,0.86147832]
["bitfinex","ETHUSD",1767204473963,2.41522726,2986.3,2985.2,1.03572615]
["bitfinex","ETHUSD",1767204474252,2.41522726,2986.3,2985.2,0.86147832]
["bitfinex","ETHUSD",1767204474453,2.41522726,2986.3,2985.2,1.74247832]
["bitfinex","ETHUSD",1767204474635,2.41522726,2986.3,2985.3,0.86147832]
["bitfinex","ETHUSD",1767204474971,6.90975855,2986.2,2985.1,0.86147832]
["bitfinex","ETHUSD",1767204475272,2.41522726,2986.1,2984.5,0.86147832]
["bitfinex","ETHUSD",1767204475433,2.41522726,2985.9,2984.6,1.03572615]
["bitfinex","ETHUSD",1767204475634,2.41522726,2985.7,2984.6,0.86147832]
["bitfinex","ETHUSD",1767204475835,2.41522726,2985.7,2983.4,3.35181162]
["bitfinex","ETHUSD",1767204476066,7.79075855,2985.8,2983.2,3.97302664]
["bitfinex","ETHUSD",1767204476067,2.41522726,2985.3,2983.5,1.00632475]
["bitfinex","ETHUSD",1767204476244,2.41522726,2985.3,2983.6,0.881]
["bitfinex","ETHUSD",1767204476445,2.41522726,2985.1,2983.7,0.881]
["bitfinex","ETHUSD",1767204477250,2.41522726,2985.1,2983.8,0.881]
["bitfinex","ETHUSD",1767204477655,2.41522726,2985.7,2983.8,0.97506706]
["bitfinex","ETHUSD",1767204477861,2.41522726,2985.7,2984.0,0.09406706]
["bitfinex","ETHUSD",1767204478239,2.41522726,2985.7,2984.1,7.00382561]
["bitfinex","ETHUSD",1767204478439,2.41522726,2985.7,2984.2,0.70038256]
["bitfinex","ETHUSD",1767204478639,2.41522726,2985.7,2984.3,0.881]
["bitfinex","ETHUSD",1767204479457,0.002,2985.1,2984.3,4.23185249]
["bitfinex","ETHUSD",1767204480465,0.002,2985.1,2984.3,0.881]
["bitfinex","ETHUSD",1767204480674,0.002,2985.1,2984.2,0.70038256]
["bitfinex","ETHUSD",1767204480971,2.41722726,2985.1,2984.1,0.881]
["bitfinex","ETHUSD",1767204481141,2.41522726,2984.9,2983.7,3.35154184]
["bitfinex","ETHUSD",1767204481337,0.24172273,2985.0,2983.8,0.881]
["bitfinex","ETHUSD",1767204481585,0.002,2985.1,2983.9,3.35128132]
["bitfinex","ETHUSD",1767204481743,2.41522726,2985.7,2984.2,6.90975855]
["bitfinex","ETHUSD",1767204482154,2.41522726,2985.7,2984.3,0.881]
["bitfinex","ETHUSD",1767204482363,2.41522726,2985.7,2984.4,0.881]
["bitfinex","ETHUSD",1767204482682,2.41522726,2986.1,2984.6,6.90975855]
["bitfinex","ETHUSD",1767204482899,2.41522726,2986.1,2984.7,0.79444962]
["bitfinex","ETHUSD",1767204483060,0.002,2986.3,2984.9,3.3501789]
["bitfinex","ETHUSD",1767204483377,2.41722726,2986.3,2985.0,0.881]
["bitfinex","ETHUSD",1767204483551,0.002,2986.3,2985.0,4.23104795]
["bitfinex","ETHUSD",1767204483873,2.41722726,2986.3,2985.1,0.4231048]
["bitfinex","ETHUSD",1767204484545,2.41722726,2986.3,2985.1,1.3041048]
["bitfinex","ETHUSD",1767204484850,2.41722726,2986.3,2985.1,0.88]
["bitfinex","ETHUSD",1767204485291,2.41722726,2986.3,2984.3,1.00601091]
["bitfinex","ETHUSD",1767204485578,2.41722726,2986.3,2984.7,3.35039222]
["bitfinex","ETHUSD",1767204485781,2.41722726,2986.3,2984.3,6.90975855]
["bitfinex","ETHUSD",1767204485782,2.41722726,2986.3,2984.8,0.88]
["bitfinex","ETHUSD",1767204486663,2.41522726,2986.1,2984.1,3.3510479]
["bitfinex","ETHUSD",1767204486860,2.41522726,2985.9,2984.2,1.21510479]
["bitfinex","ETHUSD",1767204487059,2.41522726,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1767204487800,6.90975855,2986.8,2985.0,0.001]
["bitfinex","ETHUSD",1767204487801,0.2667311,2986.9,2985.6,7.00382561]
["bitfinex","ETHUSD",1767204488000,0.22582472,2986.9,2986.0,7.00382561]
["bitfinex","ETHUSD",1767204488301,0.21562472,2986.9,2986.0,7.00382561]
["bitfinex","ETHUSD",1767204488800,0.21562472,2986.9,2985.7,0.70038256]
["bitfinex","ETHUSD",1767204489005,0.21562472,2986.9,2986.1,0.88]
["bitfinex","ETHUSD",1767204489200,0.21562472,2986.9,2986.2,3.34873752]
["bitfinex","ETHUSD",1767204489422,0.21562472,2986.9,2986.3,0.33487375]
["bitfinex","ETHUSD",1767204489721,0.002,2987.5,2986.3,0.33487375]
["bitfinex","ETHUSD",1767204489722,0.002,2987.5,2986.4,6.90975855]
["bitfinex","ETHUSD",1767204489921,0.002,2987.5,2986.3,0.33487375]
["bitfinex","ETHUSD",1767204490076,2.41722726,2987.5,2986.3,0.33487375]
["bitfinex","ETHUSD",1767204490275,2.41722726,2987.5,2986.4,0.88]
["bitfinex","ETHUSD",1767204490514,2.41722726,2987.5,2986.5,0.88]
["bitfinex","ETHUSD",1767204490694,2.41522726,2987.4,2985.7,0.70038256]
["bitfinex","ETHUSD",1767204490878,0.88,2987.3,2985.3,3.34967855]
["bitfinex","ETHUSD",1767204491079,2.41522726,2987.2,2985.4,0.88]
["bitfinex","ETHUSD",1767204491320,2.41522726,2987.2,2985.4,4.2296126]
["bitfinex","ETHUSD",1767204491486,2.41522726,2987.2,2985.4,4.42]
["bitfinex","ETHUSD",1767204491675,2.41522726,2987.2,2985.4,4.2296314]
["bitfinex","ETHUSD",1767204491875,2.41522726,2987.0,2985.5,0.42296314]
["bitfinex","ETHUSD",1767204492182,2.41522726,2987.0,2985.1,1.00559277]
["bitfinex","ETHUSD",1767204492376,2.41522726,2987.0,2985.2,0.88]
["bitfinex","ETHUSD",1767204492580,2.41522726,2987.0,2985.3,0.88]
["bitfinex","ETHUSD",1767204493306,2.41522726,2987.0,2985.1,4.35556179]
["bitfinex","ETHUSD",1767204493483,2.41522726,2987.0,2985.1,1.00559277]
["bitfinex","ETHUSD",1767204493678,2.41522726,2986.8,2985.2,0.88]
["bitfinex","ETHUSD",1767204493886,2.41522726,2986.6,2985.3,0.88]
["bitfinex","ETHUSD",1767204496616,2.41522726,2986.6,2985.1,3.35093528]
["bitfinex","ETHUSD",1767204496819,2.41522726,2986.6,2985.4,0.88]
["bitfinex","ETHUSD",1767204497196,6.90975855,2986.5,2985.5,0.88]
["bitfinex","ETHUSD",1767204497393,2.77566961,2986.4,2985.5,0.88]
["bitfinex","ETHUSD",1767204497824,2.77566961,2986.4,2985.3,0.88]
["bitfinex","ETHUSD",1767204498000,2.77566961,2986.4,2985.1,0.881]
["bitfinex","ETHUSD",1767204499610,2.77566961,2986.4,2985.2,0.88]
["bitfinex","ETHUSD",1767204500609,2.31509671,2987.1,2985.2,0.88]
["bitfinex","ETHUSD",1767204500814,2.31509671,2986.9,2985.2,0.88]
["bitfinex","ETHUSD",1767204501509,2.31509671,2986.9,2985.3,0.88]
["bitfinex","ETHUSD",1767204503831,2.31509671,2986.9,2985.4,0.88]
["bitfinex","ETHUSD",1767204504041,0.31950967,2986.8,2985.4,0.88]
["bitfinex","ETHUSD",1767204504238,2.31509671,2986.7,2985.4,0.88]
["bitfinex","ETHUSD",1767204505328,2.31509671,2986.6,2985.3,0.001]
["bitfinex","ETHUSD",1767204505504,2.31509671,2986.1,2985.3,0.001]
["bitfinex","ETHUSD",1767204505829,2.31509671,2985.9,2985.3,0.001]
["bitfinex","ETHUSD",1767204507323,0.88,2986.5,2985.3,0.001]
["bitfinex","ETHUSD",1767204507324,2.31509671,2986.4,2985.3,0.001]
["bitfinex","ETHUSD",1767204509806,0.00100102,2986.9,2985.5,0.09406706]
["bitfinex","ETHUSD",1767204510025,0.00100102,2986.9,2985.6,0.88]
["bitfinex","ETHUSD",1767204510224,0.00100102,2986.9,2985.7,6.69859664]
["bitfinex","ETHUSD",1767204510433,0.00100102,2986.9,2985.8,0.75785966]
["bitfinex","ETHUSD",1767204510744,0.00100102,2986.9,2985.8,0.85192672]
["bitfinex","ETHUSD",1767204511044,2.04e-06,2986.9,2985.8,0.85192672]
["bitfinex","ETHUSD",1767204511636,2.31509875,2986.9,2985.8,0.75785966]
["bitfinex","ETHUSD",1767204511836,2.04e-06,2986.9,2985.8,0.75785966]
["bitfinex","ETHUSD",1767204512140,2.04e-06,2986.9,2985.9,1.2907158]
["bitfinex","ETHUSD",1767204512709,2.04e-06,2986.9,2985.9,0.4107158]
["bitfinex","ETHUSD",1767204512937,2.04e-06,2986.9,2986.0,0.88]
["bitfinex","ETHUSD",1767204513819,2.04e-06,2986.9,2986.0,7.57792364]
["bitfinex","ETHUSD",1767204514219,2.04e-06,2986.9,2986.2,6.69747504]
["bitfinex","ETHUSD",1767204514447,2.04e-06,2986.9,2986.3,0.67915421]
["bitfinex","ETHUSD",1767204516433,2.04e-06,2986.9,2986.4,3.34851326]
["bitfinex","ETHUSD",1767204516626,2.04e-06,2986.9,2986.5,0.88]
["bitfinex","ETHUSD",1767204517566,2.04e-06,2986.9,2985.9,0.4107158]
["bitfinex","ETHUSD",1767204517715,2.31709671,2987.2,2986.2,3.34865871]
["bitfinex","ETHUSD",1767204518040,2.31709671,2987.2,2986.3,4.22862392]
["bitfinex","ETHUSD",1767204518613,2.31709671,2987.2,2986.3,4.22859842]
["bitfinex","ETHUSD",1767204518821,2.31709671,2987.2,2986.3,0.88]
["bitfinex","ETHUSD",1767204519144,2.31709671,2987.2,2986.4,0.88]
["bitfinex","ETHUSD",1767204519320,2.31709671,2987.2,2986.5,0.42286017]
["bitfinex","ETHUSD",1767204519516,2.31709671,2987.2,2986.1,3.34879703]
["bitfinex","ETHUSD",1767204519725,2.31709671,2987.2,2985.8,3.34913769]
["bitfinex","ETHUSD",1767204519917,2.31709671,2987.2,2985.7,3.34926075]
["bitfinex","ETHUSD",1767204520122,2.31709671,2987.2,2985.8,0.88]
["bitfinex","ETHUSD",1767204520317,2.31709671,2987.2,2985.7,3.34926075]
["bitfinex","ETHUSD",1767204520624,2.31509671,2987.0,2985.8,1.21492608]
["bitfinex","ETHUSD",1767204520828,2.31509671,2987.0,2985.9,0.88]
["bitfinex","ETHUSD",1767204522149,2.31509671,2987.0,2985.6,3.3494082]
["bitfinex","ETHUSD",1767204522322,2.31509671,2987.0,2985.7,0.88]
["bitfinex","ETHUSD",1767204522649,2.31509671,2987.0,2985.7,4.22928729]
["bitfinex","ETHUSD",1767204522821,2.31509671,2987.0,2985.8,0.42292873]
["bitfinex","ETHUSD",1767204524245,2.31509671,2987.0,2985.9,0.88]
["bitfinex","ETHUSD",1767204525048,2.31509671,2987.0,2985.3,0.001]
["bitfinex","ETHUSD",1767204525369,2.31509671,2987.0,2985.4,0.88]
["bitfinex","ETHUSD",1767204526056,2.31509671,2987.0,2985.5,0.09406706]
["bitfinex","ETHUSD",1767204526233,2.31509671,2987.0,2985.7,0.09406706]
["bitfinex","ETHUSD",1767204526429,0.002,2987.2,2985.7,0.09406706]
["bitfinex","ETHUSD",1767204526646,2.31709671,2987.2,2985.9,0.09406706]
["bitfinex","ETHUSD",1767204526839,2.31709671,2987.2,2986.0,0.88]
["bitfinex","ETHUSD",1767204527069,2.31709671,2987.2,2985.7,0.09406706]
["bitfinex","ETHUSD",1767204527360,2.31709671,2987.2,2985.9,3.34902139]
["bitfinex","ETHUSD",1767204527567,2.31709671,2987.2,2986.0,0.42290214]
["bitfinex","ETHUSD",1767204527741,2.31709671,2987.2,2986.0,3.77185066]
["bitfinex","ETHUSD",1767204528733,2.31709671,2987.2,2986.0,0.42290214]
["bitfinex","ETHUSD",1767204529538,2.31709671,2987.2,2986.0,3.77186169]
["bitfinex","ETHUSD",1767204529736,2.31709671,2987.2,2986.0,0.42290214]
["bitfinex","ETHUSD",1767204529942,2.31709671,2987.2,2986.1,0.37719208]
["bitfinex","ETHUSD",1767204532260,2.31709671,2987.2,2986.1,0.88]
["bitfinex","ETHUSD",1767204533260,2.31709671,2987.2,2985.4,6.70026976]
["bitfinex","ETHUSD",1767204533472,2.31709671,2987.2,2985.4,0.001]
["bitfinex","ETHUSD",1767204533661,2.4761754,2987.1,2985.5,0.88]
["bitfinex","ETHUSD",1767204536334,2.4761754,2987.0,2985.5,0.88]
["bitfinex","ETHUSD",1767204536549,2.4761754,2986.8,2985.4,0.001]
["bitfinex","ETHUSD",1767204536846,2.4761754,2986.7,2985.4,0.001]
["bitfinex","ETHUSD",1767204537061,2.4761754,2986.7,2985.4,0.881]
["bitfinex","ETHUSD",1767204537972,2.4761754,2986.7,2985.4,0.001]
["bitfinex","ETHUSD",1767204541246,2.4761754,2986.7,2985.5,0.88]
["bitfinex","ETHUSD",1767204541446,2.4761754,2986.5,2985.6,3.3494105]
["bitfinex","ETHUSD",1767204541774,2.4761754,2986.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1767204543066,2.4761754,2987.1,2985.7,0.09406706]
["bitfinex","ETHUSD",1767204543349,2.4761754,2987.1,2985.6,6.698821]
["bitfinex","ETHUSD",1767204544263,2.4761754,2987.1,2985.6,3.3494105]
["bitfinex","ETHUSD",1767204544840,2.4761754,2986.9,2985.7,0.76729638]
["bitfinex","ETHUSD",1767204545074,2.4761754,2986.9,2985.6,0.88]
["bitfinex","ETHUSD",1767204545855,2.4761754,2986.9,2985.7,0.88]
["bitfinex","ETHUSD",1767204547950,0.882,2987.2,2985.7,7.57859664]
["bitfinex","ETHUSD",1767204547951,2.4761754,2987.1,2985.7,7.57859664]
["bitfinex","ETHUSD",1767204548376,2.4761754,2987.1,2985.7,4.22929832]
["bitfinex","ETHUSD",1767204548577,2.4761754,2987.1,2985.8,0.75786772]
["bitfinex","ETHUSD",1767204548982,2.4761754,2986.9,2985.5,0.001]
["bitfinex","ETHUSD",1767204549172,2.4761754,2986.6,2985.5,0.001]
["bitfinex","ETHUSD",1767204550197,2.4761754,2986.4,2985.5,0.001]
["bitfinex","ETHUSD",1767204558362,2.4761754,2986.9,2985.5,0.001]
["bitfinex","ETHUSD",1767204558674,2.4761754,2986.7,2985.5,0.001]
["bitfinex","ETHUSD",1767204559001,2.4761754,2986.7,2985.6,0.88]
["bitfinex","ETHUSD",1767204559367,2.4761754,2986.7,2985.6,4.22939258]
["bitfinex","ETHUSD",1767204559570,2.4761754,2986.7,2985.6,0.88]
["bitfinex","ETHUSD",1767204560296,2.4761754,2986.7,2985.6,4.22938881]
["bitfinex","ETHUSD",1767204560504,0.88,2987.0,2985.7,0.42303888]
["bitfinex","ETHUSD",1767204560692,2.3138274,2987.1,2985.7,0.42303888]
["bitfinex","ETHUSD",1767204561304,2.3138274,2987.1,2985.8,3.34918614]
["bitfinex","ETHUSD",1767204561788,2.3138274,2987.1,2985.7,3.77230982]
["bitfinex","ETHUSD",1767204561988,2.3138274,2987.1,2985.8,0.80016912]
["bitfinex","ETHUSD",1767204562699,2.3138274,2987.1,2985.9,0.88]
["bitfinex","ETHUSD",1767204563297,2.3138274,2987.1,2985.8,0.80016912]
["bitfinex","ETHUSD",1767204563501,2.3138274,2987.1,2985.8,0.88]
["bitfinex","ETHUSD",1767204564203,2.3138274,2987.1,2985.8,4.22918141]
["bitfinex","ETHUSD",1767204564497,2.3138274,2987.1,2985.8,0.88]
["bitfinex","ETHUSD",1767204564673,2.3138274,2987.1,2985.9,0.88]
["bitfinex","ETHUSD",1767204564869,2.3138274,2987.1,2985.8,4.22907867]
["bitfinex","ETHUSD",1767204565209,2.3138274,2987.1,2985.9,0.75783627]
["bitfinex","ETHUSD",1767204566199,2.3138274,2987.1,2985.9,4.10686434]
["bitfinex","ETHUSD",1767204568420,2.3138274,2987.1,2985.9,7.45593832]
["bitfinex","ETHUSD",1767204569675,2.3138274,2987.1,2985.9,11.30593832]
["bitfinex","ETHUSD",1767204569924,2.3138274,2987.1,2985.9,7.45593832]
["bitfinex","ETHUSD",1767204570107,2.3138274,2987.1,2986.0,0.83359383]
["bitfinex","ETHUSD",1767204571303,0.002,2987.2,2986.0,0.83359383]
["bitfinex","ETHUSD",1767204571691,2.3158274,2987.2,2986.1,3.34884967]
["bitfinex","ETHUSD",1767204571894,2.3158274,2987.2,2986.1,6.69769934]
["bitfinex","ETHUSD",1767204573012,0.002,2987.2,2986.1,6.7917664]
["bitfinex","ETHUSD",1767204573212,0.002,2987.2,2986.2,1.78777757]
["bitfinex","ETHUSD",1767204573409,0.002,2987.2,2986.3,0.88]
["bitfinex","ETHUSD",1767204573806,0.002,2987.2,2986.4,3.34851326]
["bitfinex","ETHUSD",1767204574199,0.002,2987.2,2986.4,6.69702652]
["bitfinex","ETHUSD",1767204575016,0.002,2987.2,2986.4,3.34851326]
["bitfinex","ETHUSD",1767204575217,0.002,2987.2,2986.5,0.66970962]
["bitfinex","ETHUSD",1767204575526,0.002,2987.2,2986.5,1.54970962]
["bitfinex","ETHUSD",1767204576129,2.3158274,2987.2,2986.5,0.66970962]
["bitfinex","ETHUSD",1767204576307,2.3158274,2987.2,2986.1,0.88]
["bitfinex","ETHUSD",1767204576808,2.3158274,2987.2,2985.6,0.001]
["bitfinex","ETHUSD",1767204577130,2.3158274,2987.2,2985.7,0.88]
["bitfinex","ETHUSD",1767204578131,2.3138274,2987.1,2985.7,0.88]
["bitfinex","ETHUSD",1767204578902,2.3138274,2986.9,2985.6,0.001]
["bitfinex","ETHUSD",1767204579101,2.3138274,2986.7,2985.6,0.001]
["bitfinex","ETHUSD",1767204582436,2.3138274,2986.7,2985.2,0.88100001]
["bitfinex","ETHUSD",1767204583329,0.31938274,2986.8,2984.9,0.88]
["bitfinex","ETHUSD",1767204583330,2.3138274,2986.4,2984.9,0.88]
["bitfinex","ETHUSD",1767204583535,2.3138274,2986.4,2985.0,0.00100001]
["bitfinex","ETHUSD",1767204583536,2.3138274,2986.3,2985.0,0.00100001]
["bitfinex","ETHUSD",1767204584937,2.3138274,2986.3,2985.0,0.88100001]
["bitfinex","ETHUSD",1767204585135,2.3138274,2986.1,2985.0,0.88100001]
["bitfinex","ETHUSD",1767204585841,2.3138274,2986.1,2985.1,0.00100001]
["bitfinex","ETHUSD",1767204586139,2.3158274,2987.2,2987.0,1.68617483]
["bitfinex","ETHUSD",1767204586312,0.002,2987.2,2986.6,0.88]
["bitfinex","ETHUSD",1767204586738,2.43485801,2987.5,2986.2,0.00538528]
["bitfinex","ETHUSD",1767204588720,2.44024329,2987.1,2986.2,0.00538528]
["bitfinex","ETHUSD",1767204595647,2.44024329,2987.1,2985.7,0.00538528]
["bitfinex","ETHUSD",1767204595847,2.44024329,2987.1,2985.8,0.00538528]
["bitfinex","ETHUSD",1767204596459,2.45524664,2986.9,2985.6,0.88]
["bitfinex","ETHUSD",1767204596615,2.45524664,2986.7,2985.6,1.30997176]
["bitfinex","ETHUSD",1767204597153,2.45524664,2986.7,2985.6,4.6593779]
["bitfinex","ETHUSD",1767204597768,2.45524664,2986.7,2985.6,0.42997176]
["bitfinex","ETHUSD",1767204598120,2.45524664,2986.7,2985.7,0.00638528]
["bitfinex","ETHUSD",1767204600472,2.45524664,2987.1,2986.0,0.00638528]
["bitfinex","ETHUSD",1767204600763,2.45524664,2987.1,2986.1,1.57098645]
["bitfinex","ETHUSD",1767204600933,2.45524664,2987.1,2986.2,0.00638528]
["bitfinex","ETHUSD",1767204601856,0.88,2987.1,2985.9,0.88638528]
["bitfinex","ETHUSD",1767204602057,2.45524664,2987.0,2985.9,0.00638528]
["bitfinex","ETHUSD",1767204603062,2.45524664,2987.0,2986.1,0.00638528]
["bitfinex","ETHUSD",1767204604744,2.45724664,2987.2,2986.3,0.00638528]
["bitfinex","ETHUSD",1767204606341,2.45724664,2987.2,2986.4,0.00638528]
["bitfinex","ETHUSD",1767204606752,2.45724664,2987.2,2986.5,0.00638528]
["bitfinex","ETHUSD",1767204607547,2.45524664,2987.6,2986.5,0.00438528]
["bitfinex","ETHUSD",1767204609566,0.002,2988.4,2986.5,0.00438528]
["bitfinex","ETHUSD",1767204609744,2.45524664,2988.2,2986.6,0.00438528]
["bitfinex","ETHUSD",1767204609945,2.7889713,2988.2,2986.6,0.00438528]
["bitfinex","ETHUSD",1767204610467,2.45524664,2988.2,2986.6,0.00438528]
["bitfinex","ETHUSD",1767204612363,0.002,2987.6,2986.8,0.00438528]
["bitfinex","ETHUSD",1767204613559,0.002,2987.6,2986.6,0.00438528]
["bitfinex","ETHUSD",1767204613560,2.45724664,2987.6,2986.6,0.00438528]
["bitfinex","ETHUSD",1767204613768,2.45724664,2987.6,2986.7,0.00438528]
["bitfinex","ETHUSD",1767204614344,0.002,2987.6,2986.8,0.00438528]
["bitfinex","ETHUSD",1767204614556,0.002,2987.6,2987.0,0.00438528]
["bitfinex","ETHUSD",1767204616142,2.45724664,2987.6,2987.0,0.00438528]
["bitfinex","ETHUSD",1767204618977,2.45724664,2987.6,2986.9,0.88]
["bitfinex","ETHUSD",1767204619481,2.45724664,2987.6,2986.9,0.88438528]
["bitfinex","ETHUSD",1767204619645,2.45724664,2987.6,2986.9,0.00438528]
["bitfinex","ETHUSD",1767204620659,2.45724664,2987.6,2986.6,0.00438528]
["bitfinex","ETHUSD",1767204620856,2.45724664,2987.6,2986.8,0.00438528]
["bitfinex","ETHUSD",1767204621060,2.45724664,2987.6,2986.9,0.00438528]
["bitfinex","ETHUSD",1767204621460,2.45724664,2987.6,2987.0,0.00438528]
["bitfinex","ETHUSD",1767204625757,2.45724664,2987.6,2986.6,0.00438528]
["bitfinex","ETHUSD",1767204625961,2.45724664,2987.6,2986.7,0.88]
["bitfinex","ETHUSD",1767204626186,2.45724664,2987.6,2986.7,0.88438528]
["bitfinex","ETHUSD",1767204626564,2.45724664,2987.6,2986.7,6.19316318]
["bitfinex","ETHUSD",1767204626755,2.45724664,2987.6,2986.8,0.61931632]
["bitfinex","ETHUSD",1767204626952,2.45724664,2987.6,2986.9,5.3087779]
["bitfinex","ETHUSD",1767204627163,2.45724664,2987.6,2987.1,5.31316318]
["bitfinex","ETHUSD",1767204628178,2.45724664,2987.6,2987.1,0.00438528]
["bitfinex","ETHUSD",1767204628695,2.45724664,2987.6,2986.9,0.00438528]
["bitfinex","ETHUSD",1767204629791,2.45724664,2987.6,2986.8,0.61931632]
["bitfinex","ETHUSD",1767204630093,2.45724664,2987.6,2986.8,0.88]
["bitfinex","ETHUSD",1767204630584,2.45724664,2987.6,2986.5,0.00538528]
["bitfinex","ETHUSD",1767204630798,2.45724664,2987.6,2986.6,0.88]
["bitfinex","ETHUSD",1767204631367,2.45724664,2987.6,2986.6,0.88438528]
["bitfinex","ETHUSD",1767204632673,2.3841851,2987.5,2986.0,0.001]
["bitfinex","ETHUSD",1767204634588,2.3841851,2987.5,2985.7,3.35027963]
["bitfinex","ETHUSD",1767204634787,2.3841851,2987.4,2985.7,0.001]
["bitfinex","ETHUSD",1767204635893,2.3841851,2987.2,2985.7,0.001]
["bitfinex","ETHUSD",1767204636125,2.3841851,2987.5,2986.4,0.002]
["bitfinex","ETHUSD",1767204636399,2.3841851,2987.5,2986.5,0.002]
["bitfinex","ETHUSD",1767204637180,2.3841851,2987.5,2986.6,0.42505126]
["bitfinex","ETHUSD",1767204637893,2.3841851,2987.5,2986.6,0.002]
["bitfinex","ETHUSD",1767204645214,0.002,2987.6,2986.6,0.002]
["bitfinex","ETHUSD",1767204645921,2.3861851,2987.6,2986.6,0.002]
["bitfinex","ETHUSD",1767204650487,2.3861851,2987.6,2986.7,0.88]
["bitfinex","ETHUSD",1767204650687,2.3861851,2987.6,2986.8,0.002]
["bitfinex","ETHUSD",1767204652710,0.002,2987.6,2987.0,0.002]
["bitfinex","ETHUSD",1767204653016,2.28305301,2988.0,2986.9,0.88]
["bitfinex","ETHUSD",1767204656221,2.28505301,2988.0,2986.9,0.88]
["bitfinex","ETHUSD",1767204656750,2.28505301,2988.0,2986.8,1.21502711]
["bitfinex","ETHUSD",1767204656893,2.28305301,2987.8,2986.9,0.45631516]
["bitfinex","ETHUSD",1767204660517,2.28305301,2987.8,2986.9,5.76486447]
["bitfinex","ETHUSD",1767204660716,2.28305301,2987.8,2986.9,9.11279125]
["bitfinex","ETHUSD",1767204660921,2.28305301,2987.8,2986.9,5.76486447]
["bitfinex","ETHUSD",1767204661121,2.28305301,2987.8,2986.9,0.45631516]
["bitfinex","ETHUSD",1767204661505,2.28305301,2987.8,2986.8,1.21502711]
["bitfinex","ETHUSD",1767204661706,2.28305301,2987.8,2986.8,0.33502711]
["bitfinex","ETHUSD",1767204661906,2.28305301,2987.8,2986.7,0.88]
["bitfinex","ETHUSD",1767204662102,2.28305301,2987.8,2986.7,4.22816854]
["bitfinex","ETHUSD",1767204664521,2.28305301,2987.8,2986.9,0.001]
["bitfinex","ETHUSD",1767204670436,5.31054931,2988.0,2986.9,0.001]
["bitfinex","ETHUSD",1767204670437,0.002,2988.0,2987.2,2.27973044]
["bitfinex","ETHUSD",1767204670736,0.002,2988.0,2987.1,5.30854931]
["bitfinex","ETHUSD",1767204670737,2.28505301,2988.0,2987.4,2.27973044]
["bitfinex","ETHUSD",1767204672230,0.002,2988.0,2987.5,2.27973044]
["bitfinex","ETHUSD",1767204672431,0.002,2988.8,2987.8,2.27973044]
["bitfinex","ETHUSD",1767204672632,2.28305301,2988.7,2987.8,2.27973044]
["bitfinex","ETHUSD",1767204672930,0.00100102,2988.0,2987.8,3.15973044]
["bitfinex","ETHUSD",1767204673135,2.28305301,2988.5,2988.0,2.27973044]
["bitfinex","ETHUSD",1767204673909,2.28305301,2988.5,2987.9,0.84682798]
["bitfinex","ETHUSD",1767204674127,2.28305301,2988.5,2987.9,2.27973044]
["bitfinex","ETHUSD",1767204675338,2.28305301,2988.5,2987.8,0.879]
["bitfinex","ETHUSD",1767204675539,2.28305301,2988.5,2987.8,3.15873044]
["bitfinex","ETHUSD",1767204676343,2.28305301,2988.5,2987.8,0.879]
["bitfinex","ETHUSD",1767204677020,2.28305301,2988.5,2987.7,2.27973044]
["bitfinex","ETHUSD",1767204677214,2.28305301,2988.5,2987.7,2.50770348]
["bitfinex","ETHUSD",1767204678025,2.28305301,2988.5,2987.7,0.22797304]
["bitfinex","ETHUSD",1767204678233,2.28305301,2988.5,2987.5,0.879]
["bitfinex","ETHUSD",1767204678445,2.28305301,2988.5,2987.4,2.27973044]
["bitfinex","ETHUSD",1767204678647,2.28305301,2988.5,2987.5,2.27973044]
["bitfinex","ETHUSD",1767204680664,2.28305301,2988.5,2987.5,3.15873044]
["bitfinex","ETHUSD",1767204680970,2.28505301,2988.5,2987.6,2.28305301]
["bitfinex","ETHUSD",1767204681130,2.42784011,2988.3,2987.6,2.28305301]
["bitfinex","ETHUSD",1767204682957,2.42784011,2988.3,2987.4,2.28305301]
["bitfinex","ETHUSD",1767204685752,2.42784011,2988.3,2987.5,0.879]
["bitfinex","ETHUSD",1767204686255,2.42784011,2988.3,2987.6,2.28305301]
["bitfinex","ETHUSD",1767204686420,2.42784011,2988.3,2987.3,0.879]
["bitfinex","ETHUSD",1767204686625,2.42784011,2988.3,2987.4,2.28305301]
["bitfinex","ETHUSD",1767204686826,2.42784011,2988.3,2987.4,2.59925831]
["bitfinex","ETHUSD",1767204688062,2.42784011,2988.3,2987.4,0.3162053]
["bitfinex","ETHUSD",1767204688241,2.42784011,2988.3,2987.4,2.28305301]
["bitfinex","ETHUSD",1767204688437,2.42784011,2988.3,2987.4,3.16205301]
["bitfinex","ETHUSD",1767204688780,2.42784011,2988.3,2987.5,2.28305301]
["bitfinex","ETHUSD",1767204690552,2.42784011,2988.2,2987.5,2.28305301]
["bitfinex","ETHUSD",1767204692839,2.42784011,2988.2,2987.6,2.28305301]
["bitfinex","ETHUSD",1767204693040,2.42784011,2988.2,2987.6,3.04218099]
["bitfinex","ETHUSD",1767204693240,2.42784011,2988.2,2987.6,2.28305301]
["bitfinex","ETHUSD",1767204694651,2.42784011,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1767204694850,2.42784011,2988.2,2987.5,2.28305301]
["bitfinex","ETHUSD",1767204697056,5.30722681,2987.8,2987.5,2.28305301]
["bitfinex","ETHUSD",1767204697254,2.42784011,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1767204697770,2.42784011,2987.8,2987.4,2.28405301]
["bitfinex","ETHUSD",1767204698065,2.42784011,2988.2,2987.4,2.51245831]
["bitfinex","ETHUSD",1767204698272,2.42784011,2988.2,2987.5,2.28405301]
["bitfinex","ETHUSD",1767204698638,2.42784011,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1767204700532,2.42784011,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1767204700734,2.42784011,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1767204701786,2.42784011,2988.0,2987.5,2.28405301]
["bitfinex","ETHUSD",1767204702635,2.42784011,2988.0,2987.4,0.2294053]
["bitfinex","ETHUSD",1767204702840,2.42784011,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1767204703269,2.42784011,2988.4,2987.7,2.28405301]
["bitfinex","ETHUSD",1767204707042,2.42984011,2988.4,2987.7,2.28405301]
["bitfinex","ETHUSD",1767204718766,2.42984011,2988.4,2987.6,0.879]
["bitfinex","ETHUSD",1767204718991,2.34552093,2988.1,2987.5,2.28505301]
["bitfinex","ETHUSD",1767204720493,2.34552093,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1767204720960,2.34552093,2988.1,2987.5,2.28505301]
["bitfinex","ETHUSD",1767204725772,5.30722681,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1767204725973,2.34552093,2987.7,2987.2,2.28505301]
["bitfinex","ETHUSD",1767204728163,5.30722681,2987.8,2987.0,2.28605301]
["bitfinex","ETHUSD",1767204728359,2.34552093,2987.7,2987.0,2.28605301]
["bitfinex","ETHUSD",1767204732387,2.34552093,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1767204732578,2.34552093,2987.7,2987.1,2.28705301]
["bitfinex","ETHUSD",1767204733499,2.34552093,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1767204734485,2.34552093,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1767204735769,2.34552093,2987.4,2986.9,2.12342461]
["bitfinex","ETHUSD",1767204736095,2.34552093,2987.2,2986.9,2.12342461]
["bitfinex","ETHUSD",1767204736294,2.34552093,2987.2,2986.7,2.12442461]
["bitfinex","ETHUSD",1767204736673,2.34552093,2987.2,2986.7,2.1210876]
["bitfinex","ETHUSD",1767204739337,2.34552093,2987.2,2986.6,3.0010876]
["bitfinex","ETHUSD",1767204739796,2.34552093,2987.2,2986.6,2.1220876]
["bitfinex","ETHUSD",1767204740094,2.30646681,2987.0,2986.6,2.1220876]
["bitfinex","ETHUSD",1767204740503,2.30646681,2986.8,2986.6,0.001]
["bitfinex","ETHUSD",1767204740674,2.30646681,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1767204741010,2.30646681,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1767204741185,2.30646681,2986.3,2986.0,2.1250876]
["bitfinex","ETHUSD",1767204742202,2.3054698,2987.4,2986.3,2.12508461]
["bitfinex","ETHUSD",1767204742369,2.30646681,2987.3,2986.4,2.12508461]
["bitfinex","ETHUSD",1767204743107,2.30646681,2987.1,2986.4,2.12508461]
["bitfinex","ETHUSD",1767204743605,2.30646681,2986.9,2986.4,2.12508461]
["bitfinex","ETHUSD",1767204743808,2.30646681,2988.0,2986.4,2.12508461]
["bitfinex","ETHUSD",1767204743994,2.30646681,2988.0,2987.2,2.12508461]
["bitfinex","ETHUSD",1767204744506,2.30646681,2988.0,2987.4,2.12508461]
["bitfinex","ETHUSD",1767204746507,0.002,2988.1,2987.4,2.12508461]
["bitfinex","ETHUSD",1767204746684,2.30846681,2988.1,2987.4,2.12508461]
["bitfinex","ETHUSD",1767204749405,0.002,2988.1,2987.7,2.12508461]
["bitfinex","ETHUSD",1767204751009,2.30846681,2988.4,2987.2,3.3475295]
["bitfinex","ETHUSD",1767204751194,2.30846681,2988.4,2987.4,2.12308461]
["bitfinex","ETHUSD",1767204754888,2.30646681,2988.0,2986.5,2.33559307]
["bitfinex","ETHUSD",1767204755093,2.30646681,2987.5,2986.5,2.33559307]
["bitfinex","ETHUSD",1767204756290,2.30646681,2986.9,2986.5,2.33559307]
["bitfinex","ETHUSD",1767204757195,2.30646681,2986.9,2986.5,0.21250846]
["bitfinex","ETHUSD",1767204757418,2.30646681,2986.7,2986.1,3.00208461]
["bitfinex","ETHUSD",1767204757620,2.30646681,2986.7,2986.1,3.33243395]
["bitfinex","ETHUSD",1767204757820,2.30646681,2986.7,2986.1,2.45343395]
["bitfinex","ETHUSD",1767204758115,2.30646681,2986.7,2986.1,2.12308461]
["bitfinex","ETHUSD",1767204759715,2.30646681,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1767204760123,2.30646681,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1767204762013,2.30646681,2986.8,2986.0,2.12408461]
["bitfinex","ETHUSD",1767204762210,2.53711349,2986.8,2986.0,2.12408461]
["bitfinex","ETHUSD",1767204763521,2.30646681,2986.8,2986.0,2.12408461]
["bitfinex","ETHUSD",1767204764795,2.30646681,2986.7,2986.0,2.12408461]
["bitfinex","ETHUSD",1767204765913,2.30646681,2986.4,2985.7,2.12408461]
["bitfinex","ETHUSD",1767204767727,7.61278458,2986.5,2985.8,2.12308461]
["bitfinex","ETHUSD",1767204768425,5.30631777,2986.5,2985.8,2.12308461]
["bitfinex","ETHUSD",1767204768730,2.30646681,2986.4,2985.8,2.12308461]
["bitfinex","ETHUSD",1767204769228,2.30646681,2986.7,2985.9,2.12308461]
["bitfinex","ETHUSD",1767204770119,2.30646681,2986.7,2986.1,2.12308461]
["bitfinex","ETHUSD",1767204772226,7.61278458,2986.7,2986.1,2.12308461]
["bitfinex","ETHUSD",1767204772427,2.44182819,2986.6,2986.1,2.12308461]
["bitfinex","ETHUSD",1767204772928,2.44182819,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1767204773230,2.44182819,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1767204777214,2.44182819,2986.5,2985.7,0.001]
["bitfinex","ETHUSD",1767204777631,2.44182819,2986.5,2985.7,0.002]
["bitfinex","ETHUSD",1767204780133,2.44182819,2986.5,2985.7,0.001]
["bitfinex","ETHUSD",1767204780436,2.44182819,2986.5,2985.8,0.001]
["bitfinex","ETHUSD",1767204780645,3.21664279,2986.5,2985.8,0.001]
["bitfinex","ETHUSD",1767204780837,2.44182819,2986.2,2985.7,0.001]
["bitfinex","ETHUSD",1767204781247,2.44182819,2985.9,2985.4,0.002]
["bitfinex","ETHUSD",1767204781540,2.44182819,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1767204781737,6.18631777,2986.1,2985.1,0.003]
["bitfinex","ETHUSD",1767204781738,2.44182819,2985.7,2985.1,0.003]
["bitfinex","ETHUSD",1767204781927,3.32182819,2985.6,2985.1,0.003]
["bitfinex","ETHUSD",1767204782128,3.32182819,2985.9,2985.1,0.003]
["bitfinex","ETHUSD",1767204782331,2.44182819,2985.8,2985.1,0.003]
["bitfinex","ETHUSD",1767204783128,2.44182819,2987.2,2985.3,0.003]
["bitfinex","ETHUSD",1767204783328,6.33,2987.3,2985.3,0.003]
["bitfinex","ETHUSD",1767204783329,2.44182819,2986.7,2985.3,0.003]
["bitfinex","ETHUSD",1767204783507,2.44182819,2986.5,2985.5,0.003]
["bitfinex","ETHUSD",1767204783720,2.44182819,2986.4,2985.4,0.53093178]
["bitfinex","ETHUSD",1767204784040,2.44182819,2986.4,2985.1,0.003]
["bitfinex","ETHUSD",1767204784826,2.44182819,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1767204785126,2.44182819,2986.1,2985.5,0.003]
["bitfinex","ETHUSD",1767204785940,2.44182819,2986.4,2985.5,0.003]
["bitfinex","ETHUSD",1767204787312,0.88,2986.3,2985.5,0.003]
["bitfinex","ETHUSD",1767204787565,2.44182819,2986.2,2985.5,0.003]
["bitfinex","ETHUSD",1767204791210,2.44182819,2986.0,2985.5,0.003]
["bitfinex","ETHUSD",1767204793348,2.44182819,2986.0,2985.5,0.004]
["bitfinex","ETHUSD",1767204793929,2.44182819,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1767204795344,2.44182819,2986.0,2985.3,0.003]
["bitfinex","ETHUSD",1767204796437,2.44182819,2986.0,2985.1,0.004]
["bitfinex","ETHUSD",1767204796627,2.44182819,2986.0,2985.0,0.001]
["bitfinex","ETHUSD",1767204796835,2.44182819,2986.0,2985.1,0.004]
["bitfinex","ETHUSD",1767204797034,2.44182819,2985.9,2985.1,0.004]
["bitfinex","ETHUSD",1767204798258,0.88,2985.8,2985.1,0.004]
["bitfinex","ETHUSD",1767204798557,2.44182819,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1767204798927,2.44182819,2985.7,2985.1,0.004]
["bitfinex","ETHUSD",1767204802159,2.44182819,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1767204802328,2.37656308,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1767204802927,2.17567246,2985.8,2985.1,0.20089062]
["bitfinex","ETHUSD",1767204804567,2.37656308,2986.1,2985.1,5.50720839]
["bitfinex","ETHUSD",1767204804743,2.37656308,2986.1,2985.2,0.20089062]
["bitfinex","ETHUSD",1767204804932,2.37656308,2986.1,2985.4,0.20089062]
["bitfinex","ETHUSD",1767204808231,2.37656308,2986.1,2985.1,3.34992117]
["bitfinex","ETHUSD",1767204808431,2.37656308,2986.1,2985.2,0.20089062]
["bitfinex","ETHUSD",1767204810560,2.37656308,2986.1,2985.0,0.001]
["bitfinex","ETHUSD",1767204810935,2.37656308,2986.1,2985.0,0.20189062]
["bitfinex","ETHUSD",1767204811136,2.37656308,2986.0,2985.1,0.20089062]
["bitfinex","ETHUSD",1767204811955,2.37656308,2986.0,2985.0,0.35641907]
["bitfinex","ETHUSD",1767204812159,2.37656308,2986.0,2985.1,0.20089062]
["bitfinex","ETHUSD",1767204812669,2.37656308,2985.9,2985.1,0.20089062]
["bitfinex","ETHUSD",1767204812840,2.37656308,2985.7,2985.1,0.20089062]
["bitfinex","ETHUSD",1767204815480,5.31531749,2985.6,2985.1,0.20089062]
["bitfinex","ETHUSD",1767204815637,2.37656308,2985.3,2984.2,8.66724238]
["bitfinex","ETHUSD",1767204815838,2.37656308,2985.1,2984.5,0.19950227]
["bitfinex","ETHUSD",1767204816196,0.88,2985.3,2984.2,0.001]
["bitfinex","ETHUSD",1767204816197,2.37656308,2984.6,2984.2,0.001]
["bitfinex","ETHUSD",1767204816675,2.37656308,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1767204817081,2.37656308,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1767204817287,2.37656308,2983.9,2983.6,0.19911187]
["bitfinex","ETHUSD",1767204817467,3.25656308,2984.1,2983.6,0.19911187]
["bitfinex","ETHUSD",1767204817773,2.37656308,2984.0,2983.6,0.19911187]
["bitfinex","ETHUSD",1767204818075,2.37656308,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1767204819984,2.37656308,2984.0,2983.0,3.35229836]
["bitfinex","ETHUSD",1767204819985,5.31531749,2983.8,2982.2,0.25406706]
["bitfinex","ETHUSD",1767204820284,2.37656308,2983.7,2983.1,0.19811187]
["bitfinex","ETHUSD",1767204820856,2.37656308,2983.7,2983.5,0.001]
["bitfinex","ETHUSD",1767204821285,2.37656308,2983.9,2983.5,0.19911187]
["bitfinex","ETHUSD",1767204823486,2.37656308,2983.8,2983.1,0.19911187]
["bitfinex","ETHUSD",1767204824183,2.37656308,2983.6,2983.1,0.19911187]
["bitfinex","ETHUSD",1767204824577,2.37556409,2984.2,2983.7,0.00099899]
["bitfinex","ETHUSD",1767204824768,2.37556409,2984.2,2983.4,0.00099899]
["bitfinex","ETHUSD",1767204824963,2.37556409,2984.2,2983.5,0.00099899]
["bitfinex","ETHUSD",1767204825485,2.37656308,2984.0,2983.5,0.00099899]
["bitfinex","ETHUSD",1767204828792,2.37656308,2984.0,2983.5,0.00199899]
["bitfinex","ETHUSD",1767204829092,2.37656308,2984.2,2983.6,0.00099899]
["bitfinex","ETHUSD",1767204830790,2.37656308,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1767204831096,2.37656308,2984.2,2983.6,0.00099899]
["bitfinex","ETHUSD",1767204831296,2.37656308,2984.2,2983.8,0.00099899]
["bitfinex","ETHUSD",1767204831509,3.25656308,2984.2,2983.8,0.00099899]
["bitfinex","ETHUSD",1767204832978,2.37656308,2984.2,2983.8,0.00099899]
["bitfinex","ETHUSD",1767204835178,2.2913782,2985.1,2984.0,0.00099899]
["bitfinex","ETHUSD",1767204835500,2.2913782,2984.9,2984.2,0.00099899]
["bitfinex","ETHUSD",1767204835800,2.2913782,2984.8,2984.2,0.00099899]
["bitfinex","ETHUSD",1767204838274,2.2913782,2984.8,2983.9,0.00099899]
["bitfinex","ETHUSD",1767204838678,0.88,2984.7,2984.2,0.00099899]
["bitfinex","ETHUSD",1767204838878,2.2913782,2984.6,2984.2,0.00099899]
["bitfinex","ETHUSD",1767204841503,2.2913782,2984.6,2984.3,0.00099899]
["bitfinex","ETHUSD",1767204841875,3.1713782,2984.7,2984.3,0.00099899]
["bitfinex","ETHUSD",1767204842306,2.2913782,2984.7,2984.3,0.00099899]
["bitfinex","ETHUSD",1767204842604,2.2913782,2985.6,2984.6,0.00099899]
["bitfinex","ETHUSD",1767204842778,2.2913782,2985.5,2984.9,0.00099899]
["bitfinex","ETHUSD",1767204848907,2.2913782,2985.5,2984.7,0.01175213]
["bitfinex","ETHUSD",1767204849413,2.2913782,2985.5,2984.9,0.00099899]
["bitfinex","ETHUSD",1767204850281,2.2933782,2985.5,2984.8,0.00099899]
["bitfinex","ETHUSD",1767204851387,2.2933782,2985.5,2985.2,0.00099899]
["bitfinex","ETHUSD",1767204852104,2.2933782,2985.5,2984.8,0.00099899]
["bitfinex","ETHUSD",1767204852411,2.2933782,2985.5,2984.9,0.00099899]
["bitfinex","ETHUSD",1767204853909,2.2913782,2985.2,2984.7,0.01075314]
["bitfinex","ETHUSD",1767204854107,2.2913782,2985.2,2984.1,8.66735426]
["bitfinex","ETHUSD",1767204854308,0.002,2985.5,2984.2,0.01175213]
["bitfinex","ETHUSD",1767204854309,2.2913782,2985.0,2984.2,0.01175213]
["bitfinex","ETHUSD",1767204855610,2.2913782,2984.8,2984.1,0.01275213]
["bitfinex","ETHUSD",1767204855987,2.2913782,2984.8,2984.2,0.01175213]
["bitfinex","ETHUSD",1767204859618,2.39383482,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1767204859817,2.39383482,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1767204859818,2.39383482,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1767204860000,2.39383482,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1767204860001,2.3881843,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1767204862326,2.3881843,2984.2,2983.8,0.01375213]
["bitfinex","ETHUSD",1767204862812,2.3881843,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1767204863011,2.3881843,2984.0,2983.5,0.01475213]
["bitfinex","ETHUSD",1767204864527,2.3881843,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1767204864726,2.3881843,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1767204865227,2.3881843,2983.9,2983.1,3.35218513]
["bitfinex","ETHUSD",1767204865228,2.3881843,2983.9,2983.2,0.01475213]
["bitfinex","ETHUSD",1767204865528,2.3881843,2983.9,2983.3,0.01475213]
["bitfinex","ETHUSD",1767204867322,2.3881843,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1767204869032,2.3881843,2983.9,2983.2,0.01475213]
["bitfinex","ETHUSD",1767204869528,2.3881843,2983.7,2983.2,0.01475213]
["bitfinex","ETHUSD",1767204871141,2.3881843,2983.7,2983.0,0.01575213]
["bitfinex","ETHUSD",1767204871632,2.3881843,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1767204871840,2.3881843,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1767204872402,2.3881843,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1767204873708,2.3881843,2983.3,2982.9,0.01675213]
["bitfinex","ETHUSD",1767204875138,2.3881843,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1767204875320,2.3881843,2983.3,2982.7,0.00935968]
["bitfinex","ETHUSD",1767204875526,2.3881843,2983.3,2982.6,0.001]
["bitfinex","ETHUSD",1767204875839,2.3881843,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1767204877236,2.3881843,2983.3,2982.9,0.01135968]
["bitfinex","ETHUSD",1767204879218,2.3881843,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1767204882003,2.3881843,2983.3,2982.9,0.01135968]
["bitfinex","ETHUSD",1767204882249,3.2681843,2983.3,2982.9,0.01135968]
["bitfinex","ETHUSD",1767204882544,0.88,2983.3,2982.9,0.01135968]
["bitfinex","ETHUSD",1767204882844,2.3881843,2983.2,2982.9,0.01135968]
["bitfinex","ETHUSD",1767204883338,0.882,2983.3,2982.9,0.01135968]
["bitfinex","ETHUSD",1767204884241,2.3881843,2983.4,2983.0,0.00835968]
["bitfinex","ETHUSD",1767204885041,6.33,2984.5,2983.0,0.00835968]
["bitfinex","ETHUSD",1767204885213,2.3881843,2984.1,2983.0,0.00835968]
["bitfinex","ETHUSD",1767204886233,2.3881843,2983.8,2982.9,0.001]
["bitfinex","ETHUSD",1767204886432,2.3881843,2983.6,2982.9,0.00935968]
["bitfinex","ETHUSD",1767204887854,2.3881843,2983.6,2982.9,0.00600352]
["bitfinex","ETHUSD",1767204889545,2.3881843,2983.5,2982.9,0.00600352]
["bitfinex","ETHUSD",1767204890056,0.881,2983.6,2983.0,0.00600352]
["bitfinex","ETHUSD",1767204890352,0.881,2983.6,2983.1,0.00600352]
["bitfinex","ETHUSD",1767204890549,3.19991848,2983.6,2983.1,0.00600352]
["bitfinex","ETHUSD",1767204890931,2.31891848,2984.0,2983.1,0.00600352]
["bitfinex","ETHUSD",1767204891126,0.881,2983.9,2983.1,5.32423579]
["bitfinex","ETHUSD",1767204891330,0.881,2983.9,2983.2,0.00400352]
["bitfinex","ETHUSD",1767204891331,2.31891848,2983.8,2983.2,0.00400352]
["bitfinex","ETHUSD",1767204891661,2.31891848,2983.8,2983.3,0.00400352]
["bitfinex","ETHUSD",1767204893656,0.87699648,2983.9,2983.4,5.32423579]
["bitfinex","ETHUSD",1767204893835,2.31891848,2984.5,2983.7,5.32423579]
["bitfinex","ETHUSD",1767204894253,0.002,2984.7,2983.7,5.32423579]
["bitfinex","ETHUSD",1767204894528,2.32091848,2984.7,2983.8,0.53242358]
["bitfinex","ETHUSD",1767204894955,0.002,2984.7,2984.0,5.32423579]
["bitfinex","ETHUSD",1767204895156,0.002,2984.7,2983.9,5.32423579]
["bitfinex","ETHUSD",1767204895461,2.30813563,2985.1,2984.7,0.00439245]
["bitfinex","ETHUSD",1767204895651,2.30813563,2985.1,2984.3,0.01078285]
["bitfinex","ETHUSD",1767204895849,2.30813563,2985.1,2984.5,0.01078285]
["bitfinex","ETHUSD",1767204898746,2.31013563,2985.1,2984.5,0.01078285]
["bitfinex","ETHUSD",1767204900797,5.32623579,2985.1,2984.4,0.79281674]
["bitfinex","ETHUSD",1767204900971,2.85154206,2985.0,2983.8,0.01078285]
["bitfinex","ETHUSD",1767204901171,2.85154206,2985.0,2983.9,0.01078285]
["bitfinex","ETHUSD",1767204902256,2.85154206,2985.0,2983.6,0.01078285]
["bitfinex","ETHUSD",1767204903183,2.85154206,2985.0,2983.7,0.01078285]
["bitfinex","ETHUSD",1767204903560,2.31891848,2985.0,2984.2,0.01078285]
["bitfinex","ETHUSD",1767204903778,0.002,2985.1,2984.5,0.01078285]
["bitfinex","ETHUSD",1767204903977,2.32091848,2985.1,2984.5,0.01078285]
["bitfinex","ETHUSD",1767204908997,2.32091848,2985.1,2984.0,0.01078285]
["bitfinex","ETHUSD",1767204909894,2.32091848,2985.1,2984.1,0.01078285]
["bitfinex","ETHUSD",1767204910200,2.32091848,2985.1,2984.3,0.01078285]
["bitfinex","ETHUSD",1767204911570,2.32091848,2985.1,2983.9,0.01078285]
["bitfinex","ETHUSD",1767204911758,2.32091848,2985.1,2983.5,0.01078285]
["bitfinex","ETHUSD",1767204911983,2.32091848,2985.1,2983.6,0.01078285]
["bitfinex","ETHUSD",1767204913665,2.32091848,2985.1,2983.7,0.01078285]
["bitfinex","ETHUSD",1767204913993,2.31891848,2984.9,2983.7,0.01078285]
["bitfinex","ETHUSD",1767204914194,2.31891848,2984.7,2983.7,0.01078285]
["bitfinex","ETHUSD",1767204914875,2.31891848,2984.7,2983.0,0.01078285]
["bitfinex","ETHUSD",1767204915271,2.31891848,2984.7,2983.2,0.01078285]
["bitfinex","ETHUSD",1767204916891,2.31891848,2984.7,2983.3,0.01078285]
["bitfinex","ETHUSD",1767204917208,2.31891848,2984.5,2983.3,0.01078285]
["bitfinex","ETHUSD",1767204919002,2.31891848,2984.5,2983.3,3.36267148]
["bitfinex","ETHUSD",1767204919209,2.31891848,2984.5,2983.4,0.01078285]
["bitfinex","ETHUSD",1767204919910,0.31989185,2984.6,2983.4,0.01078285]
["bitfinex","ETHUSD",1767204919911,2.28708102,2984.3,2983.4,0.01078285]
["bitfinex","ETHUSD",1767204920783,2.28708102,2984.3,2983.4,0.01178285]
["bitfinex","ETHUSD",1767204921112,2.60378912,2984.3,2983.4,0.01178285]
["bitfinex","ETHUSD",1767204926618,5.3217764,2984.1,2983.4,0.01178285]
["bitfinex","ETHUSD",1767204926815,2.44983262,2984.0,2982.9,0.01178285]
["bitfinex","ETHUSD",1767204927052,2.44983262,2983.9,2983.0,0.01178285]
["bitfinex","ETHUSD",1767204927217,2.44983262,2983.9,2983.1,0.01178285]
["bitfinex","ETHUSD",1767204927521,0.002,2985.1,2984.0,5.3217764]
["bitfinex","ETHUSD",1767204927522,2.45183262,2985.1,2984.0,5.3217764]
["bitfinex","ETHUSD",1767204927695,2.45183262,2985.1,2984.1,6.70218826]
["bitfinex","ETHUSD",1767204927888,2.45183262,2985.1,2984.2,1.20239647]
["bitfinex","ETHUSD",1767204927889,0.88,2985.0,2984.2,1.20239647]
["bitfinex","ETHUSD",1767204928084,3.32983262,2985.0,2984.2,1.20239647]
["bitfinex","ETHUSD",1767204929312,2.44983262,2984.9,2984.2,1.20239647]
["bitfinex","ETHUSD",1767204929621,2.44983262,2984.9,2984.3,3.35086955]
["bitfinex","ETHUSD",1767204932030,2.44983262,2984.9,2984.3,6.7017391]
["bitfinex","ETHUSD",1767204932226,2.44983262,2984.9,2984.4,0.79041356]
["bitfinex","ETHUSD",1767204936635,2.45183262,2984.9,2984.4,0.79041356]
["bitfinex","ETHUSD",1767204937896,2.45183262,2984.9,2984.4,4.14113299]
["bitfinex","ETHUSD",1767204938341,0.002,2984.9,2984.4,7.49189026]
["bitfinex","ETHUSD",1767204938531,0.88,2984.8,2984.4,7.49189026]
["bitfinex","ETHUSD",1767204938731,0.88,2984.8,2984.5,0.74918903]
["bitfinex","ETHUSD",1767204939442,1e-08,2984.8,2984.5,0.74918903]
["bitfinex","ETHUSD",1767204939642,0.002,2984.9,2984.5,4.09972344]
["bitfinex","ETHUSD",1767204942739,2.44544222,2985.3,2985.0,0.0043904]
["bitfinex","ETHUSD",1767204942940,0.00100102,2985.5,2984.6,0.0043904]
["bitfinex","ETHUSD",1767204943140,2.45083364,2985.5,2984.8,0.0043904]
["bitfinex","ETHUSD",1767204943918,2.45083364,2985.5,2984.9,0.0043904]
["bitfinex","ETHUSD",1767204946940,2.45183262,2986.1,2985.3,0.0023904]
["bitfinex","ETHUSD",1767204947124,0.002,2986.4,2985.2,6.91273687]
["bitfinex","ETHUSD",1767204947324,2.45183262,2986.3,2985.2,6.91273687]
["bitfinex","ETHUSD",1767204947615,2.45183262,2986.3,2985.3,0.69127369]
["bitfinex","ETHUSD",1767204948136,2.45183262,2986.3,2985.4,3.34963488]
["bitfinex","ETHUSD",1767204948458,2.45183262,2986.3,2985.3,0.69127369]
["bitfinex","ETHUSD",1767204948664,2.44983262,2986.0,2985.0,0.88]
["bitfinex","ETHUSD",1767204948956,2.44983262,2986.0,2985.1,8.6642144]
["bitfinex","ETHUSD",1767204949121,2.44983262,2986.0,2985.2,0.95442144]
["bitfinex","ETHUSD",1767204949455,2.44983262,2986.0,2985.3,8.66399163]
["bitfinex","ETHUSD",1767204949654,2.44983262,2986.0,2985.5,5.31424626]
["bitfinex","ETHUSD",1767204950635,2.44983262,2986.0,2985.2,0.95442144]
["bitfinex","ETHUSD",1767204950952,2.44983262,2986.0,2985.0,0.88]
["bitfinex","ETHUSD",1767204951253,2.44983262,2986.0,2985.3,3.34969096]
["bitfinex","ETHUSD",1767204951818,2.44983262,2986.0,2985.4,3.34959687]
["bitfinex","ETHUSD",1767204952251,2.44983262,2986.0,2985.0,0.88]
["bitfinex","ETHUSD",1767204952252,2.44983262,2986.0,2985.1,6.69994304]
["bitfinex","ETHUSD",1767204952653,2.45183262,2986.0,2985.1,6.69994304]
["bitfinex","ETHUSD",1767204952836,2.45183262,2986.0,2985.2,0.7579943]
["bitfinex","ETHUSD",1767204953451,2.45183262,2986.0,2985.2,4.10775819]
["bitfinex","ETHUSD",1767204954161,2.45183262,2986.0,2985.2,0.7579943]
["bitfinex","ETHUSD",1767204954336,2.45183262,2986.0,2985.2,3.34981907]
["bitfinex","ETHUSD",1767204954529,2.45183262,2986.0,2985.1,3.3499053]
["bitfinex","ETHUSD",1767204955162,2.45183262,2986.0,2985.0,0.88]
["bitfinex","ETHUSD",1767204955163,2.45183262,2986.0,2985.2,3.3498557]
["bitfinex","ETHUSD",1767204955453,2.45183262,2986.0,2985.1,3.34991581]
["bitfinex","ETHUSD",1767204956236,2.45183262,2986.0,2985.0,0.88]
["bitfinex","ETHUSD",1767204956652,2.45183262,2986.0,2985.1,0.42301232]
["bitfinex","ETHUSD",1767204957542,2.45183262,2986.0,2985.1,3.77289826]
["bitfinex","ETHUSD",1767204959157,2.45183262,2986.0,2985.1,0.42301232]
["bitfinex","ETHUSD",1767204959936,2.45183262,2986.0,2985.1,3.7729653]
["bitfinex","ETHUSD",1767204960742,0.002,2986.0,2985.1,7.12293682]
["bitfinex","ETHUSD",1767204960942,0.002,2986.0,2985.2,1.13529732]
["bitfinex","ETHUSD",1767204961144,0.002,2986.3,2985.3,6.90728386]
["bitfinex","ETHUSD",1767204961548,0.002,2986.3,2985.3,7.3760781]
["bitfinex","ETHUSD",1767204962150,0.002,2986.3,2985.4,6.69926976]
["bitfinex","ETHUSD",1767204962349,0.002,2986.3,2985.5,2.28753479]
["bitfinex","ETHUSD",1767204964265,0.002,2986.3,2985.6,3.3494105]
["bitfinex","ETHUSD",1767204965151,0.002,2986.3,2985.6,6.698821]
["bitfinex","ETHUSD",1767204965861,0.002,2986.3,2985.6,3.3494105]
["bitfinex","ETHUSD",1767204966758,0.002,2986.3,2985.6,6.698821]
["bitfinex","ETHUSD",1767204966759,0.00100102,2986.3,2985.6,6.698821]
["bitfinex","ETHUSD",1767204966961,0.00100102,2986.3,2985.7,0.89863558]
["bitfinex","ETHUSD",1767204968643,0.00100102,2986.3,2985.7,4.24792492]
["bitfinex","ETHUSD",1767204970554,0.00100102,2986.3,2985.8,5.31164254]
["bitfinex","ETHUSD",1767204971344,2.31828362,2986.6,2986.2,5.38753852]
["bitfinex","ETHUSD",1767204971743,2.31828362,2986.6,2986.3,0.07589598]
["bitfinex","ETHUSD",1767204971945,0.0016137,2987.2,2986.4,5.26271828]
["bitfinex","ETHUSD",1767204972139,2.31989732,2987.2,2986.6,7.70334216]
["bitfinex","ETHUSD",1767204972370,2.31989732,2987.2,2986.6,2.39169962]
["bitfinex","ETHUSD",1767204972574,2.31989732,2987.2,2986.7,2.39169962]
["bitfinex","ETHUSD",1767204972789,0.002,2987.5,2986.7,2.39169962]
["bitfinex","ETHUSD",1767204972790,0.002,2987.5,2987.2,2.39169962]
["bitfinex","ETHUSD",1767204973090,2.32028362,2987.5,2987.0,2.39169962]
["bitfinex","ETHUSD",1767204973449,0.002,2987.5,2987.2,2.39169962]
["bitfinex","ETHUSD",1767204973691,2.31828362,2987.8,2987.2,2.39169962]
["bitfinex","ETHUSD",1767204973974,0.23182836,2987.7,2987.2,2.39169962]
["bitfinex","ETHUSD",1767204974142,0.002,2988.4,2987.4,2.39169962]
["bitfinex","ETHUSD",1767204974143,2.31828362,2988.3,2987.4,2.39169962]
["bitfinex","ETHUSD",1767204975148,2.31828362,2988.3,2987.2,0.88]
["bitfinex","ETHUSD",1767204975480,2.31828362,2988.3,2987.2,3.27169962]
["bitfinex","ETHUSD",1767204976207,2.31828362,2988.3,2987.2,0.88]
["bitfinex","ETHUSD",1767204976510,2.31828362,2988.1,2986.8,2.39169962]
["bitfinex","ETHUSD",1767204976676,2.31828362,2987.9,2986.8,2.39169962]
["bitfinex","ETHUSD",1767204977379,2.31828362,2987.9,2986.8,5.73974373]
["bitfinex","ETHUSD",1767204977577,2.31828362,2987.9,2986.8,3.34804411]
["bitfinex","ETHUSD",1767204977806,2.31828362,2987.9,2986.9,2.39169962]
["bitfinex","ETHUSD",1767204985609,2.31828362,2987.9,2986.7,2.49193886]
["bitfinex","ETHUSD",1767204985790,2.44507395,2987.7,2986.7,2.49193886]
["bitfinex","ETHUSD",1767204987093,2.44507395,2987.7,2986.4,2.49193886]
["bitfinex","ETHUSD",1767204987392,2.44507395,2987.6,2986.4,2.49193886]
["bitfinex","ETHUSD",1767204987592,2.44507395,2987.4,2986.4,2.49193886]
["bitfinex","ETHUSD",1767204987796,2.44507395,2987.2,2986.4,2.49193886]
["bitfinex","ETHUSD",1767204991413,2.44507395,2987.2,2985.9,2.49193886]
["bitfinex","ETHUSD",1767204994717,0.3324074,2987.3,2985.9,2.49193886]
["bitfinex","ETHUSD",1767204994718,2.44507395,2986.8,2985.9,2.49193886]
["bitfinex","ETHUSD",1767204994890,2.44507395,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1767204995092,5.31241095,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1767204995093,2.44507395,2986.6,2986.4,0.001]
["bitfinex","ETHUSD",1767204995292,0.879,2986.5,2986.4,0.001]
["bitfinex","ETHUSD",1767204995999,0.879,2986.5,2986.2,2.49193886]
["bitfinex","ETHUSD",1767204996208,0.88,2986.5,2986.2,2.49193886]
["bitfinex","ETHUSD",1767204996488,3.32507395,2986.5,2986.2,2.49193886]
["bitfinex","ETHUSD",1767204997820,2.44507395,2986.4,2985.6,2.49193886]
["bitfinex","ETHUSD",1767204999194,2.44507395,2986.4,2985.7,2.49193886]
["bitfinex","ETHUSD",1767205007628,2.44507395,2986.4,2985.5,0.001]
["bitfinex","ETHUSD",1767205007629,2.44507395,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1767205007828,2.44507395,2986.3,2985.5,2.49293886]
["bitfinex","ETHUSD",1767205011433,3.32507395,2986.3,2985.5,2.49293886]
["bitfinex","ETHUSD",1767205011732,2.27924915,2986.7,2985.8,2.48768925]
["bitfinex","ETHUSD",1767205012512,2.27924915,2986.7,2985.8,3.34917001]
["bitfinex","ETHUSD",1767205012713,2.27924915,2986.7,2985.9,2.48768925]
["bitfinex","ETHUSD",1767205015425,0.002,2986.8,2985.6,0.24929389]
["bitfinex","ETHUSD",1767205015426,2.27924915,2986.4,2985.6,0.24929389]
["bitfinex","ETHUSD",1767205015613,2.27924915,2986.4,2985.7,2.48768925]
["bitfinex","ETHUSD",1767205015928,2.27924915,2986.4,2985.9,2.48768925]
["bitfinex","ETHUSD",1767205018439,2.27924915,2986.4,2985.7,2.48768925]
["bitfinex","ETHUSD",1767205019819,2.28124915,2986.4,2985.7,2.48768925]
["bitfinex","ETHUSD",1767205020038,2.28124915,2986.4,2985.5,2.48868925]
["bitfinex","ETHUSD",1767205020039,2.27924915,2986.3,2985.5,2.48868925]
["bitfinex","ETHUSD",1767205020236,2.27924915,2985.8,2985.2,0.001]
["bitfinex","ETHUSD",1767205020532,2.27924915,2985.7,2985.2,2.48868925]
["bitfinex","ETHUSD",1767205021104,0.882,2986.4,2985.2,2.48868925]
["bitfinex","ETHUSD",1767205021105,2.27924915,2986.3,2985.2,2.48868925]
["bitfinex","ETHUSD",1767205021519,0.88,2986.2,2985.3,2.48768925]
["bitfinex","ETHUSD",1767205021722,3.15924915,2986.2,2985.3,2.48768925]
["bitfinex","ETHUSD",1767205022010,2.27924915,2986.1,2985.3,2.48768925]
["bitfinex","ETHUSD",1767205022206,0.002,2986.4,2985.3,2.48768925]
["bitfinex","ETHUSD",1767205022207,0.002,2986.4,2985.5,2.48768925]
["bitfinex","ETHUSD",1767205022410,2.27924915,2986.3,2985.5,2.48768925]
["bitfinex","ETHUSD",1767205022927,0.002,2986.4,2985.5,2.48768925]
["bitfinex","ETHUSD",1767205023239,2.28124915,2986.4,2985.5,2.48768925]
["bitfinex","ETHUSD",1767205023441,2.28124915,2986.4,2985.7,2.48768925]
["bitfinex","ETHUSD",1767205024862,0.00100102,2986.4,2985.7,2.48768925]
["bitfinex","ETHUSD",1767205025437,2.27924915,2986.5,2985.6,5.61956533]
["bitfinex","ETHUSD",1767205025644,2.27924915,2986.5,2985.7,2.48768925]
["bitfinex","ETHUSD",1767205027644,3.15924915,2986.7,2985.8,2.48768925]
["bitfinex","ETHUSD",1767205027850,3.15924915,2986.7,2986.0,2.48768925]
["bitfinex","ETHUSD",1767205028153,0.00100102,2986.4,2986.0,2.48768925]
["bitfinex","ETHUSD",1767205028840,2.28025017,2986.4,2986.0,2.48768925]
["bitfinex","ETHUSD",1767205029652,0.00100102,2986.4,2986.0,2.48768925]
["bitfinex","ETHUSD",1767205031872,0.88,2986.7,2986.0,2.48768925]
["bitfinex","ETHUSD",1767205031873,2.27924915,2986.7,2986.0,2.48768925]
["bitfinex","ETHUSD",1767205032061,2.27924915,2986.7,2986.2,2.48768925]
["bitfinex","ETHUSD",1767205035361,2.28124915,2986.7,2986.2,2.48768925]
["bitfinex","ETHUSD",1767205035962,2.28124915,2986.7,2985.7,2.48768925]
["bitfinex","ETHUSD",1767205037062,2.27924915,2986.5,2985.7,2.48768925]
["bitfinex","ETHUSD",1767205037276,2.27924915,2986.5,2985.8,2.76727361]
["bitfinex","ETHUSD",1767205037944,2.27924915,2986.5,2985.8,0.27958436]
["bitfinex","ETHUSD",1767205038147,2.27924915,2986.4,2985.6,0.001]
["bitfinex","ETHUSD",1767205038364,2.27924915,2986.4,2985.5,0.001]
["bitfinex","ETHUSD",1767205039969,2.27924915,2986.4,2985.5,2.42646851]
["bitfinex","ETHUSD",1767205040157,3.32022612,2986.3,2985.5,2.42646851]
["bitfinex","ETHUSD",1767205040357,2.44022612,2986.2,2985.7,2.38351189]
["bitfinex","ETHUSD",1767205044142,2.44022612,2986.2,2985.5,2.38451189]
["bitfinex","ETHUSD",1767205045041,2.44022612,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1767205045272,2.44022612,2986.1,2985.3,2.38351189]
["bitfinex","ETHUSD",1767205045886,2.44022612,2986.1,2985.2,0.001]
["bitfinex","ETHUSD",1767205046051,2.44022612,2985.8,2985.2,0.001]
["bitfinex","ETHUSD",1767205046462,2.44022612,2985.8,2985.2,2.38451189]
["bitfinex","ETHUSD",1767205047976,2.44022612,2985.7,2984.9,6.23351189]
["bitfinex","ETHUSD",1767205048846,2.44022612,2985.7,2984.9,2.38351189]
["bitfinex","ETHUSD",1767205049042,2.44022612,2985.5,2984.5,3.851]
["bitfinex","ETHUSD",1767205049365,2.44022612,2985.5,2984.6,2.38351189]
["bitfinex","ETHUSD",1767205051362,2.44022612,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1767205052261,2.44022612,2985.5,2984.5,2.38451189]
["bitfinex","ETHUSD",1767205052462,2.44022612,2985.2,2984.5,2.38451189]
["bitfinex","ETHUSD",1767205052781,2.44022612,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767205052983,2.44022612,2985.0,2984.5,2.38451189]
["bitfinex","ETHUSD",1767205055156,0.33202261,2985.6,2984.5,5.31864625]
["bitfinex","ETHUSD",1767205055357,2.44022612,2986.0,2985.1,5.31764625]
["bitfinex","ETHUSD",1767205055563,2.44022612,2985.8,2985.2,2.38351189]
["bitfinex","ETHUSD",1767205055805,2.44022612,2985.6,2985.0,2.38351189]
["bitfinex","ETHUSD",1767205056477,2.44022612,2985.8,2985.0,2.38351189]
["bitfinex","ETHUSD",1767205056676,0.88,2986.0,2985.2,2.38351189]
["bitfinex","ETHUSD",1767205056677,2.44022612,2986.0,2985.2,2.38351189]
["bitfinex","ETHUSD",1767205058291,2.44022612,2986.0,2985.3,2.38351189]
["bitfinex","ETHUSD",1767205058587,2.44022612,2986.3,2985.3,2.62186308]
["bitfinex","ETHUSD",1767205058790,2.44022612,2986.0,2985.3,2.62186308]
["bitfinex","ETHUSD",1767205059157,2.44022612,2986.3,2985.5,2.38351189]
["bitfinex","ETHUSD",1767205060485,2.44022612,2986.3,2985.6,2.38351189]
["bitfinex","ETHUSD",1767205061063,0.88,2986.3,2985.6,2.38351189]
["bitfinex","ETHUSD",1767205061269,2.44022612,2986.2,2985.6,2.95682123]
["bitfinex","ETHUSD",1767205064569,2.44022612,2986.2,2985.6,2.38351189]
["bitfinex","ETHUSD",1767205066492,2.44222612,2986.2,2985.6,2.38351189]
["bitfinex","ETHUSD",1767205071895,2.26759662,2986.0,2985.4,2.43345479]
["bitfinex","ETHUSD",1767205073280,2.26759662,2985.8,2985.2,2.43345479]
["bitfinex","ETHUSD",1767205073482,2.26759662,2985.7,2985.2,2.43345479]
["bitfinex","ETHUSD",1767205074372,2.26759662,2986.1,2985.3,2.43345479]
["bitfinex","ETHUSD",1767205074571,0.002,2985.7,2985.3,2.43345479]
["bitfinex","ETHUSD",1767205074787,0.88,2985.9,2985.3,2.43345479]
["bitfinex","ETHUSD",1767205075192,0.88,2985.9,2985.5,2.43345479]
["bitfinex","ETHUSD",1767205076069,3.14759662,2985.9,2985.5,2.43345479]
["bitfinex","ETHUSD",1767205077089,2.26759662,2986.1,2985.5,2.43345479]
["bitfinex","ETHUSD",1767205077287,0.002,2986.2,2985.5,2.43345479]
["bitfinex","ETHUSD",1767205077698,0.002,2986.2,2985.6,2.43345479]
["bitfinex","ETHUSD",1767205077903,0.002,2986.2,2985.7,2.43345479]
["bitfinex","ETHUSD",1767205080604,2.26959662,2986.2,2985.7,2.43345479]
["bitfinex","ETHUSD",1767205080903,0.002,2986.4,2985.9,2.43345479]
["bitfinex","ETHUSD",1767205081306,2.26759662,2986.6,2985.9,2.43345479]
["bitfinex","ETHUSD",1767205081482,2.26759662,2986.6,2986.0,2.43345479]
["bitfinex","ETHUSD",1767205081889,2.26759662,2986.6,2985.7,2.43345479]
["bitfinex","ETHUSD",1767205081890,2.26759662,2986.5,2985.7,2.43345479]
["bitfinex","ETHUSD",1767205083007,2.26759662,2986.3,2985.7,2.43345479]
["bitfinex","ETHUSD",1767205083395,0.88,2986.2,2985.5,2.43345479]
["bitfinex","ETHUSD",1767205083595,2.26759662,2985.9,2985.4,3.85]
["bitfinex","ETHUSD",1767205083905,2.26759662,2985.9,2985.4,2.43345479]
["bitfinex","ETHUSD",1767205086315,0.88,2986.2,2985.1,2.43345479]
["bitfinex","ETHUSD",1767205086316,2.26759662,2985.5,2985.1,2.43345479]
["bitfinex","ETHUSD",1767205087083,2.26759662,2985.5,2985.0,2.43445479]
["bitfinex","ETHUSD",1767205087294,2.26759662,2985.5,2985.1,0.24344548]
["bitfinex","ETHUSD",1767205087619,2.26759662,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1767205089913,2.26759662,2985.5,2984.5,2.43345479]
["bitfinex","ETHUSD",1767205090312,2.26759662,2985.3,2984.5,2.43345479]
["bitfinex","ETHUSD",1767205091934,2.26759662,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1767205092141,2.26759662,2985.3,2984.7,2.43345479]
["bitfinex","ETHUSD",1767205093738,2.26759662,2985.6,2984.8,2.43345479]
["bitfinex","ETHUSD",1767205094039,2.26759662,2985.5,2984.8,2.43345479]
["bitfinex","ETHUSD",1767205094632,2.26759662,2985.9,2985.2,2.43345479]
["bitfinex","ETHUSD",1767205094939,2.26759662,2985.7,2985.2,2.43345479]
["bitfinex","ETHUSD",1767205095814,2.26759662,2985.9,2985.2,2.43345479]
["bitfinex","ETHUSD",1767205096031,3.11412091,2985.9,2985.2,2.43345479]
["bitfinex","ETHUSD",1767205096913,0.84652429,2985.9,2985.2,2.43345479]
["bitfinex","ETHUSD",1767205097112,2.26759662,2985.8,2985.2,2.43345479]
["bitfinex","ETHUSD",1767205100546,2.26759662,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767205100844,2.26759662,2985.8,2985.1,2.40620409]
["bitfinex","ETHUSD",1767205101048,2.26759662,2985.8,2985.2,2.40520409]
["bitfinex","ETHUSD",1767205101456,2.45689857,2986.0,2985.2,2.40520409]
["bitfinex","ETHUSD",1767205101826,2.45689857,2986.0,2985.5,5.31764625]
["bitfinex","ETHUSD",1767205102030,2.45689857,2986.3,2985.6,2.40520409]
["bitfinex","ETHUSD",1767205105654,2.45889857,2986.3,2985.6,2.40520409]
["bitfinex","ETHUSD",1767205106246,2.45689857,2986.2,2985.6,2.40520409]
["bitfinex","ETHUSD",1767205106447,2.45689857,2986.2,2985.2,2.40520409]
["bitfinex","ETHUSD",1767205107430,2.45689857,2986.2,2985.3,2.40520409]
["bitfinex","ETHUSD",1767205109262,2.45689857,2986.2,2985.4,2.40520409]
["bitfinex","ETHUSD",1767205109564,2.45689857,2986.2,2985.6,2.40520409]
["bitfinex","ETHUSD",1767205109778,2.45689857,2986.2,2985.7,2.40520409]
["bitfinex","ETHUSD",1767205113468,5.31764625,2986.1,2985.3,2.40520409]
["bitfinex","ETHUSD",1767205113770,2.45689857,2986.0,2985.3,2.40520409]
["bitfinex","ETHUSD",1767205117441,2.45689857,2985.9,2985.3,2.40520409]
["bitfinex","ETHUSD",1767205127367,2.45689857,2985.9,2985.1,0.001]
["bitfinex","ETHUSD",1767205127572,2.45689857,2985.9,2985.1,2.40620409]
["bitfinex","ETHUSD",1767205127772,2.45689857,2985.9,2985.1,2.98193823]
["bitfinex","ETHUSD",1767205133420,2.45689857,2985.9,2985.1,3.92665549]
["bitfinex","ETHUSD",1767205133710,2.45689857,2985.9,2985.2,2.49244103]
["bitfinex","ETHUSD",1767205142131,2.45689857,2985.9,2985.1,0.001]
["bitfinex","ETHUSD",1767205142446,2.45689857,2985.9,2985.1,2.49344103]
["bitfinex","ETHUSD",1767205142633,2.45689857,2985.9,2985.1,2.83088513]
["bitfinex","ETHUSD",1767205144434,2.45689857,2985.9,2985.1,2.49344103]
["bitfinex","ETHUSD",1767205144622,2.27215979,2985.8,2985.1,2.49344103]
["bitfinex","ETHUSD",1767205144809,2.27215979,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1767205145411,2.27215979,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1767205148040,2.27215979,2985.2,2984.3,2.49344103]
["bitfinex","ETHUSD",1767205148244,2.27215979,2984.9,2984.3,2.49344103]
["bitfinex","ETHUSD",1767205158849,2.27215979,2984.9,2984.3,0.001]
["bitfinex","ETHUSD",1767205165358,2.27215979,2984.9,2984.3,2.37125046]
["bitfinex","ETHUSD",1767205170694,5.3147935,2984.9,2984.3,0.001]
["bitfinex","ETHUSD",1767205170898,2.31300685,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1767205171206,2.31300685,2984.5,2984.1,2.37125046]
["bitfinex","ETHUSD",1767205171379,2.31300685,2984.5,2984.3,0.001]
["bitfinex","ETHUSD",1767205176185,2.31300685,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1767205176712,2.31300685,2984.5,2984.1,2.37125046]
["bitfinex","ETHUSD",1767205178476,2.31300685,2984.2,2983.8,2.37025046]
["bitfinex","ETHUSD",1767205178680,2.31300685,2984.2,2983.2,2.37025046]
["bitfinex","ETHUSD",1767205178887,2.31300685,2984.2,2983.4,2.37025046]
["bitfinex","ETHUSD",1767205180018,0.31930068,2984.5,2983.4,2.37025046]
["bitfinex","ETHUSD",1767205180019,2.31300685,2983.9,2983.4,2.37025046]
["bitfinex","ETHUSD",1767205183894,2.31300685,2984.1,2983.4,2.37025046]
["bitfinex","ETHUSD",1767205184283,2.31300685,2984.1,2983.5,2.37025046]
["bitfinex","ETHUSD",1767205185714,0.32130068,2984.5,2983.9,2.37025046]
["bitfinex","ETHUSD",1767205185715,2.31500685,2984.5,2983.9,2.37025046]
["bitfinex","ETHUSD",1767205193926,2.31500685,2984.5,2983.9,2.37125046]
["bitfinex","ETHUSD",1767205194618,2.31500685,2984.5,2984.0,2.2859856]
["bitfinex","ETHUSD",1767205194935,2.45375252,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1767205195120,2.45175252,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1767205195822,2.45175252,2984.3,2983.4,0.001]
["bitfinex","ETHUSD",1767205196021,2.45175252,2984.3,2983.5,2.2859856]
["bitfinex","ETHUSD",1767205200624,2.45175252,2984.1,2983.4,0.001]
["bitfinex","ETHUSD",1767205201337,2.45175252,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1767205203049,2.45175252,2984.0,2983.4,2.2869856]
["bitfinex","ETHUSD",1767205207511,2.45175252,2983.9,2983.4,2.2869856]
["bitfinex","ETHUSD",1767205207730,2.45175252,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1767205207902,2.45175252,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1767205209210,2.45175252,2983.7,2983.4,2.2869856]
["bitfinex","ETHUSD",1767205210430,2.45175252,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1767205210636,2.45175252,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1767205210852,2.45175252,2983.5,2983.1,2.2869856]
["bitfinex","ETHUSD",1767205211848,2.45175252,2983.7,2983.1,2.2869856]
["bitfinex","ETHUSD",1767205212465,2.45175252,2984.0,2983.1,5.32255183]
["bitfinex","ETHUSD",1767205212613,3.33175252,2984.0,2983.2,2.2859856]
["bitfinex","ETHUSD",1767205212815,2.45175252,2983.9,2983.2,2.2859856]
["bitfinex","ETHUSD",1767205216843,2.45175252,2983.8,2983.2,2.2859856]
["bitfinex","ETHUSD",1767205222055,2.29389801,2983.9,2983.2,2.2859856]
["bitfinex","ETHUSD",1767205225026,2.29389801,2983.8,2983.2,2.2859856]
["bitfinex","ETHUSD",1767205225332,2.29389801,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1767205225532,2.29389801,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1767205225744,2.29389801,2983.2,2982.7,2.43747895]
["bitfinex","ETHUSD",1767205228647,2.29389801,2983.9,2983.1,2.43647895]
["bitfinex","ETHUSD",1767205228855,2.29389801,2983.7,2983.1,2.43647895]
["bitfinex","ETHUSD",1767205229155,2.29389801,2983.7,2983.2,2.43647895]
["bitfinex","ETHUSD",1767205233164,0.002,2984.0,2983.7,2.43647895]
["bitfinex","ETHUSD",1767205233366,2.29389801,2984.4,2983.9,2.43647895]
["bitfinex","ETHUSD",1767205233669,2.29389801,2984.3,2983.9,2.43647895]
["bitfinex","ETHUSD",1767205234239,0.002,2984.5,2984.1,2.43647895]
["bitfinex","ETHUSD",1767205234240,2.29589801,2984.5,2984.1,2.43647895]
["bitfinex","ETHUSD",1767205235958,0.881,2984.8,2983.9,0.2436479]
["bitfinex","ETHUSD",1767205235959,2.29389801,2984.7,2984.0,2.43647895]
["bitfinex","ETHUSD",1767205236160,2.29389801,2984.7,2984.1,2.43647895]
["bitfinex","ETHUSD",1767205237556,2.29389801,2984.9,2984.3,2.43647895]
["bitfinex","ETHUSD",1767205237867,2.29589801,2985.0,2984.7,2.43647895]
["bitfinex","ETHUSD",1767205238087,2.28950761,2985.2,2984.8,2.43647895]
["bitfinex","ETHUSD",1767205238247,2.29389801,2985.6,2984.8,2.43647895]
["bitfinex","ETHUSD",1767205238570,0.002,2985.7,2984.8,2.43647895]
["bitfinex","ETHUSD",1767205238571,2.29389801,2985.4,2984.8,2.43647895]
["bitfinex","ETHUSD",1767205239072,2.61138781,2985.4,2984.8,2.43647895]
["bitfinex","ETHUSD",1767205239773,2.29389801,2985.4,2984.8,2.43647895]
["bitfinex","ETHUSD",1767205240357,0.002,2985.7,2984.8,2.43647895]
["bitfinex","ETHUSD",1767205240672,0.002,2985.7,2984.9,2.43647895]
["bitfinex","ETHUSD",1767205240878,2.29589801,2985.7,2984.9,2.43647895]
["bitfinex","ETHUSD",1767205241844,0.002,2985.7,2985.0,2.43647895]
["bitfinex","ETHUSD",1767205242052,2.29589801,2985.9,2985.2,2.43647895]
["bitfinex","ETHUSD",1767205242375,0.002,2985.9,2985.3,2.43647895]
["bitfinex","ETHUSD",1767205243763,2.29589801,2985.9,2985.3,2.43647895]
["bitfinex","ETHUSD",1767205243956,2.29389801,2985.8,2984.4,2.43647895]
["bitfinex","ETHUSD",1767205244168,2.29389801,2985.8,2984.7,2.43647895]
["bitfinex","ETHUSD",1767205244362,2.29389801,2985.7,2984.9,2.43647895]
["bitfinex","ETHUSD",1767205245673,2.29389801,2985.7,2985.0,2.43647895]
["bitfinex","ETHUSD",1767205248103,2.29389801,2985.7,2985.1,2.43647895]
["bitfinex","ETHUSD",1767205248394,2.29389801,2985.8,2985.1,2.43647895]
["bitfinex","ETHUSD",1767205253291,2.29589801,2985.8,2985.1,2.43647895]
["bitfinex","ETHUSD",1767205256594,2.29589801,2985.8,2984.8,2.66011457]
["bitfinex","ETHUSD",1767205256595,2.61388781,2985.8,2984.8,2.66011457]
["bitfinex","ETHUSD",1767205256900,2.61388781,2985.8,2984.9,2.41646667]
["bitfinex","ETHUSD",1767205261001,2.61388781,2985.8,2985.0,2.41646667]
["bitfinex","ETHUSD",1767205261300,2.29589801,2985.8,2985.0,2.41646667]
["bitfinex","ETHUSD",1767205270875,2.29589801,2985.8,2985.0,2.41746667]
["bitfinex","ETHUSD",1767205274914,5.31635758,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1767205275114,5.31635758,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1767205275115,2.4619046,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1767205275319,2.99354036,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1767205275783,2.99354036,2985.5,2984.9,2.41746667]
["bitfinex","ETHUSD",1767205277919,2.4619046,2985.2,2984.0,3.35213042]
["bitfinex","ETHUSD",1767205278084,2.4619046,2985.2,2984.1,2.41646667]
["bitfinex","ETHUSD",1767205278908,2.4619046,2985.2,2984.1,5.7675008]
["bitfinex","ETHUSD",1767205279214,2.4619046,2985.2,2984.2,2.41646667]
["bitfinex","ETHUSD",1767205282114,2.4143136,2985.7,2984.2,2.41646667]
["bitfinex","ETHUSD",1767205282411,2.4143136,2985.5,2984.5,2.4072864]
["bitfinex","ETHUSD",1767205284308,2.4143136,2985.5,2984.7,2.4072864]
["bitfinex","ETHUSD",1767205284488,0.002,2985.9,2984.7,2.4072864]
["bitfinex","ETHUSD",1767205284687,3.2943136,2985.7,2984.7,2.4072864]
["bitfinex","ETHUSD",1767205284889,2.4143136,2985.6,2984.7,2.4072864]
["bitfinex","ETHUSD",1767205285109,2.4143136,2985.6,2984.8,0.57578191]
["bitfinex","ETHUSD",1767205285389,2.4143136,2985.6,2984.9,2.4072864]
["bitfinex","ETHUSD",1767205287107,2.4163136,2985.5,2984.9,2.4072864]
["bitfinex","ETHUSD",1767205287323,0.002,2985.9,2984.8,2.4072864]
["bitfinex","ETHUSD",1767205287495,2.4163136,2985.9,2985.1,2.4072864]
["bitfinex","ETHUSD",1767205287696,2.40992525,2985.9,2985.3,2.4072864]
["bitfinex","ETHUSD",1767205289696,2.4163136,2986.2,2985.3,2.4072864]
["bitfinex","ETHUSD",1767205300107,2.4163136,2986.2,2985.4,2.4072864]
["bitfinex","ETHUSD",1767205300639,0.002,2986.3,2985.9,7.71961983]
["bitfinex","ETHUSD",1767205300842,2.4143136,2986.5,2986.1,7.71961983]
["bitfinex","ETHUSD",1767205300998,2.4143136,2986.5,2986.1,2.4072864]
["bitfinex","ETHUSD",1767205301405,3.2963136,2986.7,2986.1,2.4072864]
["bitfinex","ETHUSD",1767205301840,2.4143136,2986.6,2986.1,2.4072864]
["bitfinex","ETHUSD",1767205302005,2.4143136,2986.6,2986.2,2.4072864]
["bitfinex","ETHUSD",1767205308252,2.4163136,2986.6,2986.2,2.4072864]
["bitfinex","ETHUSD",1767205308630,0.8756137,2986.7,2986.2,2.4072864]
["bitfinex","ETHUSD",1767205309254,3.2899273,2986.7,2986.2,2.4072864]
["bitfinex","ETHUSD",1767205309416,2.4143136,2986.6,2985.8,2.4072864]
["bitfinex","ETHUSD",1767205309617,2.4143136,2986.6,2985.9,0.24072864]
["bitfinex","ETHUSD",1767205310346,2.4143136,2986.6,2985.9,2.39153872]
["bitfinex","ETHUSD",1767205315334,2.4143136,2986.6,2985.9,2.39253872]
["bitfinex","ETHUSD",1767205316746,2.34031401,2986.7,2986.0,2.39153872]
["bitfinex","ETHUSD",1767205316952,2.33831401,2986.6,2986.0,2.39153872]
["bitfinex","ETHUSD",1767205317239,2.33831401,2986.6,2986.0,2.63079259]
["bitfinex","ETHUSD",1767205317592,0.002,2986.7,2986.0,2.63079259]
["bitfinex","ETHUSD",1767205317939,0.002,2986.7,2986.1,2.39153872]
["bitfinex","ETHUSD",1767205317940,2.33731503,2986.6,2986.1,2.39153872]
["bitfinex","ETHUSD",1767205318269,2.33831401,2986.3,2985.9,2.39253872]
["bitfinex","ETHUSD",1767205319362,2.33831401,2986.5,2985.9,2.39253872]
["bitfinex","ETHUSD",1767205319561,2.33831401,2986.5,2985.9,2.63179259]
["bitfinex","ETHUSD",1767205320237,0.002,2986.7,2985.9,2.63179259]
["bitfinex","ETHUSD",1767205320441,2.34031401,2986.7,2986.1,2.39153872]
["bitfinex","ETHUSD",1767205328540,0.002,2986.9,2986.4,2.39153872]
["bitfinex","ETHUSD",1767205328775,0.002,2986.9,2986.6,2.39153872]
["bitfinex","ETHUSD",1767205333244,0.002,2987.0,2986.4,2.39153872]
["bitfinex","ETHUSD",1767205333447,2.34031401,2987.0,2986.4,2.39153872]
["bitfinex","ETHUSD",1767205333856,5.31233343,2986.8,2986.1,2.39153872]
["bitfinex","ETHUSD",1767205334080,2.33831401,2986.7,2986.1,2.39153872]
["bitfinex","ETHUSD",1767205334284,2.33831401,2986.7,2986.2,3.01579259]
["bitfinex","ETHUSD",1767205336176,2.33831401,2986.7,2986.3,2.39153872]
["bitfinex","ETHUSD",1767205337862,2.33831401,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1767205338050,5.31233343,2985.9,2985.4,2.39153872]
["bitfinex","ETHUSD",1767205338252,2.33831401,2986.0,2985.6,2.39153872]
["bitfinex","ETHUSD",1767205339583,8.64118285,2986.3,2985.6,2.39153872]
["bitfinex","ETHUSD",1767205340111,7.69580832,2986.1,2985.6,2.39153872]
["bitfinex","ETHUSD",1767205340454,7.69580832,2986.1,2985.6,2.38820037]
["bitfinex","ETHUSD",1767205341062,7.69580832,2985.9,2985.3,0.001]
["bitfinex","ETHUSD",1767205341268,7.69580832,2985.9,2985.4,2.38820037]
["bitfinex","ETHUSD",1767205342085,5.31233343,2985.7,2985.4,2.38820037]
["bitfinex","ETHUSD",1767205342280,7.69580832,2985.9,2985.4,2.38820037]
["bitfinex","ETHUSD",1767205344355,2.38347489,2985.9,2985.4,2.38820037]
["bitfinex","ETHUSD",1767205347063,2.38347489,2985.9,2985.3,0.001]
["bitfinex","ETHUSD",1767205347394,2.38347489,2985.9,2985.3,0.5749168]
["bitfinex","ETHUSD",1767205347565,2.38347489,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1767205349390,2.38347489,2985.9,2985.4,2.38920037]
["bitfinex","ETHUSD",1767205350695,2.38347489,2985.9,2985.5,2.38820037]
["bitfinex","ETHUSD",1767205351282,2.38347489,2986.1,2985.7,2.38820037]
["bitfinex","ETHUSD",1767205352708,2.38347489,2986.1,2985.5,2.38820037]
["bitfinex","ETHUSD",1767205355509,2.38347489,2986.1,2985.5,2.38920037]
["bitfinex","ETHUSD",1767205355707,2.38547489,2986.1,2985.5,2.38920037]
["bitfinex","ETHUSD",1767205356810,2.38247591,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1767205357109,2.38247591,2985.7,2985.1,2.38820037]
["bitfinex","ETHUSD",1767205357421,2.38247591,2985.7,2985.2,0.62382004]
["bitfinex","ETHUSD",1767205357616,2.38247591,2985.7,2985.2,3.01202041]
["bitfinex","ETHUSD",1767205358585,2.38247591,2985.7,2985.3,2.38820037]
["bitfinex","ETHUSD",1767205359581,2.38247591,2985.7,2985.2,0.62382004]
["bitfinex","ETHUSD",1767205359788,2.38247591,2985.7,2985.2,3.01202041]
["bitfinex","ETHUSD",1767205360808,2.38247591,2985.7,2985.0,6.23820037]
["bitfinex","ETHUSD",1767205361907,2.38247591,2985.7,2985.0,3.85]
["bitfinex","ETHUSD",1767205362295,2.38247591,2985.7,2984.9,2.38920037]
["bitfinex","ETHUSD",1767205363422,2.38247591,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1767205363595,2.38347489,2985.4,2984.2,0.001]
["bitfinex","ETHUSD",1767205363788,2.38347489,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1767205364918,2.38347489,2985.4,2984.9,2.38920037]
["bitfinex","ETHUSD",1767205367298,2.38347489,2985.4,2984.7,2.38820037]
["bitfinex","ETHUSD",1767205370529,2.38347489,2985.4,2984.4,2.40714058]
["bitfinex","ETHUSD",1767205371392,0.002,2986.1,2984.7,2.40714058]
["bitfinex","ETHUSD",1767205371599,2.47358957,2985.9,2984.9,2.40714058]
["bitfinex","ETHUSD",1767205371910,2.47358957,2985.8,2984.9,2.40714058]
["bitfinex","ETHUSD",1767205376330,0.002,2986.1,2985.0,2.40714058]
["bitfinex","ETHUSD",1767205376629,2.47558957,2986.1,2985.0,2.40714058]
["bitfinex","ETHUSD",1767205377006,2.47558957,2986.1,2985.1,2.40714058]
["bitfinex","ETHUSD",1767205377342,2.47558957,2986.1,2985.3,2.40714058]
["bitfinex","ETHUSD",1767205379309,2.47558957,2986.1,2985.3,2.40814058]
["bitfinex","ETHUSD",1767205380453,5.3153912,2986.6,2985.4,2.40714058]
["bitfinex","ETHUSD",1767205380618,0.88,2986.5,2985.4,2.40714058]
["bitfinex","ETHUSD",1767205380946,2.47358957,2986.4,2985.4,2.40714058]
["bitfinex","ETHUSD",1767205381113,0.88,2986.5,2985.6,2.40714058]
["bitfinex","ETHUSD",1767205381309,3.35558957,2986.7,2985.6,2.40714058]
["bitfinex","ETHUSD",1767205381505,2.47358957,2986.6,2985.6,2.40714058]
["bitfinex","ETHUSD",1767205384428,2.47358957,2986.5,2985.6,2.40714058]
["bitfinex","ETHUSD",1767205384642,2.47358957,2986.5,2985.7,2.71423352]
["bitfinex","ETHUSD",1767205390253,0.882,2986.7,2985.7,2.71423352]
["bitfinex","ETHUSD",1767205390254,2.47558957,2986.7,2985.7,2.71423352]
["bitfinex","ETHUSD",1767205390456,2.47558957,2986.7,2985.8,2.40714058]
["bitfinex","ETHUSD",1767205391336,2.47358957,2986.4,2985.7,2.40714058]
["bitfinex","ETHUSD",1767205391520,2.47358957,2986.3,2985.7,2.40714058]
["bitfinex","ETHUSD",1767205393846,5.3173912,2986.5,2985.7,2.40714058]
["bitfinex","ETHUSD",1767205393847,0.002,2986.5,2985.7,2.40714058]
["bitfinex","ETHUSD",1767205394052,2.47558957,2986.5,2985.7,2.40714058]
["bitfinex","ETHUSD",1767205401741,0.002,2986.7,2985.8,2.34094586]
["bitfinex","ETHUSD",1767205401967,2.39523061,2986.7,2985.8,2.34094586]
["bitfinex","ETHUSD",1767205402133,2.39523061,2986.7,2986.0,2.34094586]
["bitfinex","ETHUSD",1767205404093,0.002,2987.4,2986.1,2.34094586]
["bitfinex","ETHUSD",1767205404268,2.39323061,2987.1,2986.1,2.34094586]
["bitfinex","ETHUSD",1767205404857,2.39323061,2987.1,2986.3,2.34094586]
["bitfinex","ETHUSD",1767205405668,3.27523061,2987.3,2986.2,2.34094586]
["bitfinex","ETHUSD",1767205405846,2.39323061,2987.2,2986.3,2.34094586]
["bitfinex","ETHUSD",1767205406042,2.39323061,2987.2,2986.5,2.34094586]
["bitfinex","ETHUSD",1767205406674,0.002,2987.3,2986.5,2.34094586]
["bitfinex","ETHUSD",1767205407470,2.39523061,2987.3,2986.5,2.34094586]
["bitfinex","ETHUSD",1767205411468,2.39523061,2987.3,2986.4,0.76563371]
["bitfinex","ETHUSD",1767205411661,2.39323061,2986.4,2985.6,2.34194586]
["bitfinex","ETHUSD",1767205411856,5.3153912,2986.6,2985.7,2.34094586]
["bitfinex","ETHUSD",1767205412169,2.39323061,2986.8,2985.7,2.34094586]
["bitfinex","ETHUSD",1767205412373,3.27323061,2986.7,2985.7,2.34094586]
["bitfinex","ETHUSD",1767205412568,2.39323061,2986.7,2985.9,2.34094586]
["bitfinex","ETHUSD",1767205412772,3.27323061,2986.7,2985.9,2.34094586]
["bitfinex","ETHUSD",1767205413066,2.39223163,2986.6,2985.9,2.34094586]
["bitfinex","ETHUSD",1767205413844,2.39223163,2986.6,2985.8,0.56913272]
["bitfinex","ETHUSD",1767205414052,2.39223163,2986.6,2985.6,2.34194586]
["bitfinex","ETHUSD",1767205414250,2.39323061,2986.5,2985.6,2.34194586]
["bitfinex","ETHUSD",1767205421363,2.39323061,2986.5,2985.3,2.33555956]
["bitfinex","ETHUSD",1767205422077,2.39323061,2986.5,2985.5,0.001]
["bitfinex","ETHUSD",1767205422377,2.39523061,2986.5,2985.6,2.34094586]
["bitfinex","ETHUSD",1767205422579,2.39323061,2986.3,2985.6,2.34094586]
["bitfinex","ETHUSD",1767205430890,2.44513692,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1767205434397,2.44513692,2986.1,2984.7,2.42414897]
["bitfinex","ETHUSD",1767205434578,2.44513692,2985.5,2984.7,2.42414897]
["bitfinex","ETHUSD",1767205435273,2.44513692,2985.5,2984.7,3.35040047]
["bitfinex","ETHUSD",1767205435478,2.44513692,2985.5,2984.8,2.75928902]
["bitfinex","ETHUSD",1767205436400,2.44513692,2985.7,2984.8,2.75928902]
["bitfinex","ETHUSD",1767205436800,2.44513692,2985.7,2984.9,2.42414897]
["bitfinex","ETHUSD",1767205438109,2.44513692,2985.7,2984.4,0.001]
["bitfinex","ETHUSD",1767205438110,2.44513692,2984.9,2984.1,2.42414897]
["bitfinex","ETHUSD",1767205438409,2.44513692,2985.1,2984.3,2.42414897]
["bitfinex","ETHUSD",1767205438577,3.32513692,2985.1,2984.3,2.42414897]
["bitfinex","ETHUSD",1767205438895,2.43874652,2985.0,2984.6,2.42414897]
["bitfinex","ETHUSD",1767205439865,2.44513692,2984.8,2984.1,2.42414897]
["bitfinex","ETHUSD",1767205440607,5.31616174,2984.7,2984.1,2.42414897]
["bitfinex","ETHUSD",1767205440812,2.44513692,2984.6,2984.1,2.42414897]
["bitfinex","ETHUSD",1767205443512,2.44513692,2984.6,2984.1,2.66666387]
["bitfinex","ETHUSD",1767205444078,5.31616174,2984.5,2984.1,2.42414897]
["bitfinex","ETHUSD",1767205444303,2.44513692,2984.4,2984.1,2.42414897]
["bitfinex","ETHUSD",1767205444877,2.44513692,2984.8,2984.1,2.42414897]
["bitfinex","ETHUSD",1767205445618,0.88,2984.9,2984.2,2.42414897]
["bitfinex","ETHUSD",1767205445785,5.31616174,2985.2,2984.3,2.42414897]
["bitfinex","ETHUSD",1767205445985,2.44513692,2985.0,2984.3,2.42414897]
["bitfinex","ETHUSD",1767205446386,2.44513692,2984.9,2984.3,2.42414897]
["bitfinex","ETHUSD",1767205449025,2.44513692,2985.3,2984.3,2.42414897]
["bitfinex","ETHUSD",1767205449198,8.64129866,2985.2,2984.4,2.42414897]
["bitfinex","ETHUSD",1767205449387,2.44513692,2985.1,2984.4,2.42414897]
["bitfinex","ETHUSD",1767205452216,2.44513692,2985.1,2984.5,2.42414897]
["bitfinex","ETHUSD",1767205453409,2.44513692,2985.2,2984.5,2.42414897]
["bitfinex","ETHUSD",1767205456423,3.32513692,2985.4,2984.6,2.42414897]
["bitfinex","ETHUSD",1767205456602,3.32513692,2985.4,2984.8,2.42414897]
["bitfinex","ETHUSD",1767205456798,5.31616174,2985.3,2984.8,2.42414897]
["bitfinex","ETHUSD",1767205457193,2.44513692,2985.2,2984.8,2.42414897]
["bitfinex","ETHUSD",1767205457792,5.31516276,2985.1,2984.8,2.42414897]
["bitfinex","ETHUSD",1767205459017,2.81416378,2985.1,2984.8,2.42414897]
["bitfinex","ETHUSD",1767205459219,0.50345791,2985.1,2984.8,0.2424149]
["bitfinex","ETHUSD",1767205459425,0.50345791,2985.1,2984.4,3.35075727]
["bitfinex","ETHUSD",1767205460423,0.50345791,2985.1,2984.3,5.34094576]
["bitfinex","ETHUSD",1767205460604,2.89326303,2985.1,2984.3,4.23181617]
["bitfinex","ETHUSD",1767205461521,5.31616174,2984.9,2984.3,0.881]
["bitfinex","ETHUSD",1767205462520,5.31616174,2984.9,2984.3,4.23184381]
["bitfinex","ETHUSD",1767205463996,7.70596686,2984.9,2984.3,4.23184381]
["bitfinex","ETHUSD",1767205464999,2.38980512,2984.8,2984.3,0.881]
["bitfinex","ETHUSD",1767205465202,2.38880614,2984.6,2984.1,0.00099898]
["bitfinex","ETHUSD",1767205466311,2.38780716,2984.6,2984.1,0.00199796]
["bitfinex","ETHUSD",1767205467428,2.38680818,2984.6,2984.1,0.00299694]
["bitfinex","ETHUSD",1767205468630,2.3858092,2984.6,2984.1,0.00399592]
["bitfinex","ETHUSD",1767205469496,2.38481022,2984.6,2984.1,0.0049949]
["bitfinex","ETHUSD",1767205469729,2.38980512,2984.8,2984.1,0.0049949]
["bitfinex","ETHUSD",1767205470031,2.38980512,2984.8,2984.3,0.0049949]
["bitfinex","ETHUSD",1767205470602,3.26980512,2984.9,2984.3,0.0049949]
["bitfinex","ETHUSD",1767205470803,2.38980512,2984.8,2984.3,0.0049949]
["bitfinex","ETHUSD",1767205471003,2.38880614,2984.8,2984.3,0.00599388]
["bitfinex","ETHUSD",1767205472432,2.38880614,2984.8,2984.4,0.00599388]
["bitfinex","ETHUSD",1767205472731,0.88,2984.9,2984.6,0.00599388]
["bitfinex","ETHUSD",1767205473429,2.39180512,2985.0,2984.6,0.00599388]
["bitfinex","ETHUSD",1767205473614,0.87900102,2984.9,2984.6,0.00599388]
["bitfinex","ETHUSD",1767205473928,3.27180512,2985.0,2984.6,0.00599388]
["bitfinex","ETHUSD",1767205474504,2.38980512,2984.9,2984.6,0.00599388]
["bitfinex","ETHUSD",1767205474905,2.38880614,2984.9,2984.6,0.00599388]
["bitfinex","ETHUSD",1767205476033,2.38780716,2984.9,2984.6,0.00599388]
["bitfinex","ETHUSD",1767205477132,2.38680818,2984.9,2984.6,0.00599388]
["bitfinex","ETHUSD",1767205477641,2.38680818,2984.9,2984.6,0.36924334]
["bitfinex","ETHUSD",1767205478008,2.38680818,2984.9,2984.5,0.00899082]
["bitfinex","ETHUSD",1767205478328,2.3858092,2984.9,2984.5,0.00899082]
["bitfinex","ETHUSD",1767205479237,2.38481022,2984.9,2984.5,0.00899082]
["bitfinex","ETHUSD",1767205480245,2.38381124,2984.9,2984.5,0.00899082]
["bitfinex","ETHUSD",1767205481321,2.38281226,2984.9,2984.5,0.00899082]
["bitfinex","ETHUSD",1767205481639,2.38281226,2984.9,2984.6,0.01298674]
["bitfinex","ETHUSD",1767205482419,2.38181328,2984.9,2984.6,0.01298674]
["bitfinex","ETHUSD",1767205482782,2.38181328,2984.9,2984.5,0.33607993]
["bitfinex","ETHUSD",1767205482915,2.38181328,2984.9,2984.4,0.01498572]
["bitfinex","ETHUSD",1767205490148,2.38381328,2984.9,2984.4,0.01498572]
["bitfinex","ETHUSD",1767205490622,2.38381328,2984.9,2984.4,3.36573067]
["bitfinex","ETHUSD",1767205491328,0.002,2984.9,2984.5,0.01398572]
["bitfinex","ETHUSD",1767205491532,0.002,2985.0,2984.7,0.0129847]
["bitfinex","ETHUSD",1767205491732,2.40842303,2985.0,2984.7,0.0129847]
["bitfinex","ETHUSD",1767205492432,2.40742405,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1767205492660,2.40742405,2985.0,2984.5,0.0129847]
["bitfinex","ETHUSD",1767205496056,2.40742405,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1767205496851,2.40642303,2984.9,2984.2,0.53221566]
["bitfinex","ETHUSD",1767205497258,2.40642303,2984.9,2984.2,0.54720036]
["bitfinex","ETHUSD",1767205497830,2.40642303,2984.9,2984.2,3.89816776]
["bitfinex","ETHUSD",1767205498231,2.40642303,2984.9,2984.3,0.0149847]
["bitfinex","ETHUSD",1767205499461,2.40842303,2984.9,2984.3,0.0149847]
["bitfinex","ETHUSD",1767205499762,2.40842303,2984.9,2984.4,0.38981678]
["bitfinex","ETHUSD",1767205500262,2.40842303,2984.9,2984.4,0.40480148]
["bitfinex","ETHUSD",1767205500460,2.40842303,2984.9,2984.5,0.0149847]
["bitfinex","ETHUSD",1767205500657,2.40742405,2984.9,2984.5,0.01598368]
["bitfinex","ETHUSD",1767205500860,0.002,2984.9,2984.5,0.01598368]
["bitfinex","ETHUSD",1767205501161,2.40842303,2984.9,2984.5,0.37566239]
["bitfinex","ETHUSD",1767205501329,2.40842303,2984.9,2984.1,3.35204079]
["bitfinex","ETHUSD",1767205501555,2.40842303,2984.9,2984.1,0.001]
["bitfinex","ETHUSD",1767205501759,2.40642303,2984.4,2983.7,0.01598368]
["bitfinex","ETHUSD",1767205501976,2.40642303,2984.3,2983.7,3.36752529]
["bitfinex","ETHUSD",1767205502882,2.40642303,2984.3,2983.7,3.35154161]
["bitfinex","ETHUSD",1767205503067,2.40642303,2984.3,2983.7,4.02356697]
["bitfinex","ETHUSD",1767205504283,2.40642303,2984.3,2983.7,0.67202536]
["bitfinex","ETHUSD",1767205504886,2.40642303,2984.3,2983.5,3.35272829]
["bitfinex","ETHUSD",1767205504887,2.40642303,2984.3,2983.5,0.001]
["bitfinex","ETHUSD",1767205505088,2.40642303,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1767205505662,2.40642303,2983.9,2983.2,0.01798368]
["bitfinex","ETHUSD",1767205505863,2.40642303,2983.7,2983.2,0.01798368]
["bitfinex","ETHUSD",1767205506375,2.40642303,2983.7,2983.5,0.001]
["bitfinex","ETHUSD",1767205507392,2.40642303,2983.7,2983.2,0.01798368]
["bitfinex","ETHUSD",1767205507608,2.40642303,2983.5,2982.6,0.00380016]
["bitfinex","ETHUSD",1767205507898,2.40642303,2983.5,2982.8,3.35635029]
["bitfinex","ETHUSD",1767205508216,2.40642303,2983.5,2982.9,0.33563503]
["bitfinex","ETHUSD",1767205511207,2.40642303,2983.5,2982.9,3.69187547]
["bitfinex","ETHUSD",1767205511806,2.40642303,2983.5,2983.0,0.00380016]
["bitfinex","ETHUSD",1767205512006,2.40542383,2984.4,2983.0,0.00479936]
["bitfinex","ETHUSD",1767205512312,2.40642303,2984.0,2983.0,0.00479936]
["bitfinex","ETHUSD",1767205512607,6.33,2984.5,2983.6,0.00479936]
["bitfinex","ETHUSD",1767205512608,2.40642303,2984.4,2983.6,0.00479936]
["bitfinex","ETHUSD",1767205512794,0.88,2984.1,2983.6,0.00479936]
["bitfinex","ETHUSD",1767205513002,2.40542405,2984.0,2983.2,6.70421024]
["bitfinex","ETHUSD",1767205513192,2.40542405,2984.0,2983.3,0.00579834]
["bitfinex","ETHUSD",1767205513390,2.40542405,2984.0,2983.5,0.00579834]
["bitfinex","ETHUSD",1767205513590,2.40642303,2984.5,2983.5,0.00579834]
["bitfinex","ETHUSD",1767205513804,2.40642303,2984.3,2983.5,0.00579834]
["bitfinex","ETHUSD",1767205514407,0.87900102,2984.2,2983.5,0.00579834]
["bitfinex","ETHUSD",1767205514607,2.40642303,2984.1,2983.7,0.00579834]
["bitfinex","ETHUSD",1767205515493,2.40542405,2984.1,2983.7,0.00579834]
["bitfinex","ETHUSD",1767205516611,2.40442507,2984.1,2983.7,0.34155457]
["bitfinex","ETHUSD",1767205517117,2.40442507,2984.1,2983.8,0.0077963]
["bitfinex","ETHUSD",1767205517614,2.40542401,2984.8,2983.8,0.00879532]
["bitfinex","ETHUSD",1767205517804,2.40642303,2984.6,2983.8,0.00879532]
["bitfinex","ETHUSD",1767205518387,2.40642303,2984.6,2983.7,0.33575623]
["bitfinex","ETHUSD",1767205518590,2.40642303,2984.4,2983.6,0.00879532]
["bitfinex","ETHUSD",1767205518809,2.40642303,2984.4,2983.6,3.36044887]
["bitfinex","ETHUSD",1767205519315,2.40642303,2984.4,2983.7,0.00879532]
["bitfinex","ETHUSD",1767205520909,0.002,2984.1,2983.7,0.00879532]
["bitfinex","ETHUSD",1767205521216,2.43632811,2984.1,2983.7,3.36032648]
["bitfinex","ETHUSD",1767205521424,2.43632811,2984.1,2983.8,0.33603265]
["bitfinex","ETHUSD",1767205522301,2.43632811,2984.1,2983.8,0.34482797]
["bitfinex","ETHUSD",1767205523012,0.88,2984.3,2983.9,0.00679532]
["bitfinex","ETHUSD",1767205523211,3.31432811,2984.3,2983.9,0.00679532]
["bitfinex","ETHUSD",1767205523714,2.43432811,2984.2,2983.9,0.00679532]
["bitfinex","ETHUSD",1767205524015,2.43332913,2984.2,2983.9,0.37622836]
["bitfinex","ETHUSD",1767205524314,2.43332913,2984.2,2983.9,0.36943304]
["bitfinex","ETHUSD",1767205524522,2.43332913,2984.2,2983.7,3.36028463]
["bitfinex","ETHUSD",1767205526302,2.43332913,2984.2,2983.8,0.00879329]
["bitfinex","ETHUSD",1767205526620,2.43233015,2984.2,2983.8,0.00979227]
["bitfinex","ETHUSD",1767205527721,2.43133117,2984.2,2983.9,0.01079125]
["bitfinex","ETHUSD",1767205528322,2.43333117,2984.2,2983.9,0.01079125]
["bitfinex","ETHUSD",1767205528495,2.43333117,2984.2,2984.0,0.33621119]
["bitfinex","ETHUSD",1767205528695,2.43233219,2984.2,2983.9,0.01079125]
["bitfinex","ETHUSD",1767205529223,0.002,2984.2,2983.9,0.01079125]
["bitfinex","ETHUSD",1767205529717,2.43432811,2984.3,2984.0,0.01179023]
["bitfinex","ETHUSD",1767205530308,2.43432811,2984.3,2983.8,0.01078921]
["bitfinex","ETHUSD",1767205530515,2.43432811,2984.3,2983.8,3.36219349]
["bitfinex","ETHUSD",1767205530715,2.43432811,2984.3,2983.9,0.33621935]
["bitfinex","ETHUSD",1767205531016,2.43332913,2984.3,2983.9,0.33621935]
["bitfinex","ETHUSD",1767205531798,2.43233015,2984.3,2983.9,0.33621935]
["bitfinex","ETHUSD",1767205532809,2.43133117,2984.3,2983.9,0.33621935]
["bitfinex","ETHUSD",1767205534228,2.43033219,2984.3,2983.9,0.33621935]
["bitfinex","ETHUSD",1767205534429,2.43033219,2984.3,2983.9,3.35131742]
["bitfinex","ETHUSD",1767205534597,0.002,2984.9,2984.0,0.01478513]
["bitfinex","ETHUSD",1767205534931,2.43432811,2984.7,2984.1,2.29778907]
["bitfinex","ETHUSD",1767205535140,0.002,2984.9,2984.1,2.29778907]
["bitfinex","ETHUSD",1767205535305,0.002,2984.9,2984.4,2.29778907]
["bitfinex","ETHUSD",1767205535903,2.43432811,2985.2,2984.4,2.29778907]
["bitfinex","ETHUSD",1767205536243,2.43532913,2985.1,2984.6,2.29778907]
["bitfinex","ETHUSD",1767205537337,2.43433015,2985.1,2984.6,2.29778907]
["bitfinex","ETHUSD",1767205545237,2.43333117,2985.1,2984.7,2.29778907]
["bitfinex","ETHUSD",1767205545538,2.43632811,2985.3,2985.0,2.29778907]
["bitfinex","ETHUSD",1767205546340,2.43532913,2985.3,2985.0,2.29778907]
["bitfinex","ETHUSD",1767205546837,2.43532913,2985.3,2984.8,2.86262051]
["bitfinex","ETHUSD",1767205548744,2.04e-06,2985.3,2984.9,2.29778907]
["bitfinex","ETHUSD",1767205548963,2.04e-06,2985.3,2985.1,2.29778907]
["bitfinex","ETHUSD",1767205549312,2.43433015,2985.3,2985.0,0.62129136]
["bitfinex","ETHUSD",1767205549939,2.43333117,2985.3,2985.0,0.62129136]
["bitfinex","ETHUSD",1767205550805,2.43233219,2985.3,2985.0,3.01021958]
["bitfinex","ETHUSD",1767205551008,2.43433219,2985.3,2985.0,3.01021958]
["bitfinex","ETHUSD",1767205551945,2.43333321,2985.3,2985.0,3.01021958]
["bitfinex","ETHUSD",1767205552945,2.43233423,2985.3,2985.0,3.01021958]
["bitfinex","ETHUSD",1767205553664,0.002,2985.3,2985.0,0.62129136]
["bitfinex","ETHUSD",1767205553956,0.00100102,2985.3,2985.1,3.31773587]
["bitfinex","ETHUSD",1767205555268,2.04e-06,2985.3,2985.1,3.31773587]
["bitfinex","ETHUSD",1767205556049,2.29105742,2985.4,2985.1,3.31773587]
["bitfinex","ETHUSD",1767205556341,2.29006031,2985.4,2985.1,3.31773587]
["bitfinex","ETHUSD",1767205557049,2.28906133,2985.4,2985.1,3.31773587]
["bitfinex","ETHUSD",1767205557933,2.28906133,2985.4,2984.9,2.38892822]
["bitfinex","ETHUSD",1767205559247,2.28906133,2985.4,2984.6,3.35051274]
["bitfinex","ETHUSD",1767205559441,2.28906133,2985.4,2984.7,2.38892822]
["bitfinex","ETHUSD",1767205561121,2.28905742,2985.3,2984.4,5.7406689]
["bitfinex","ETHUSD",1767205561422,2.28905742,2985.3,2984.5,2.96299511]
["bitfinex","ETHUSD",1767205562731,2.28905742,2985.3,2984.5,0.57406689]
["bitfinex","ETHUSD",1767205563131,3.91e-06,2985.4,2984.7,2.38892822]
["bitfinex","ETHUSD",1767205563325,2.28906133,2985.4,2984.9,2.38892822]
["bitfinex","ETHUSD",1767205565726,2.28806235,2985.4,2985.1,1.60992796]
["bitfinex","ETHUSD",1767205566121,0.002,2985.3,2985.1,1.60992796]
["bitfinex","ETHUSD",1767205566861,0.00100102,2985.3,2985.1,1.60992796]
["bitfinex","ETHUSD",1767205567822,2.04e-06,2985.3,2985.1,1.60992796]
["bitfinex","ETHUSD",1767205568023,2.04e-06,2985.3,2985.1,1.79481004]
["bitfinex","ETHUSD",1767205568859,2.28806043,2985.6,2985.1,1.79481004]
["bitfinex","ETHUSD",1767205570052,2.28806043,2985.6,2985.1,0.18488208]
["bitfinex","ETHUSD",1767205570257,2.28806043,2985.6,2984.9,1.84981777]
["bitfinex","ETHUSD",1767205570421,2.28905742,2985.5,2984.9,0.23889282]
["bitfinex","ETHUSD",1767205570621,2.28905742,2985.1,2984.5,2.18599184]
["bitfinex","ETHUSD",1767205570946,2.28905742,2985.1,2984.5,1.61192495]
["bitfinex","ETHUSD",1767205571648,2.28905742,2985.1,2984.5,4.96256886]
["bitfinex","ETHUSD",1767205571855,2.28905742,2985.1,2984.5,1.61192495]
["bitfinex","ETHUSD",1767205572043,2.28905742,2985.1,2984.5,4.96256192]
["bitfinex","ETHUSD",1767205572241,2.28905742,2985.1,2984.6,0.49635619]
["bitfinex","ETHUSD",1767205573952,2.28905742,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1767205574174,2.28905742,2984.5,2983.7,2.10928114]
["bitfinex","ETHUSD",1767205574340,2.28905742,2984.5,2984.0,3.35114045]
["bitfinex","ETHUSD",1767205574525,2.28905742,2984.5,2984.0,2.10928114]
["bitfinex","ETHUSD",1767205576334,2.28905742,2984.5,2984.1,2.10928114]
["bitfinex","ETHUSD",1767205576540,0.88,2984.9,2984.1,2.11028013]
["bitfinex","ETHUSD",1767205576762,2.28905742,2984.8,2984.1,2.11028013]
["bitfinex","ETHUSD",1767205576961,0.88,2985.2,2984.3,2.11028013]
["bitfinex","ETHUSD",1767205577170,2.28905742,2985.1,2984.3,2.11028013]
["bitfinex","ETHUSD",1767205578562,2.28905742,2984.9,2984.3,2.11028013]
["bitfinex","ETHUSD",1767205580569,2.42369264,2984.7,2984.0,5.46139701]
["bitfinex","ETHUSD",1767205580746,2.42369264,2984.7,2984.0,6.36377185]
["bitfinex","ETHUSD",1767205580935,2.42369264,2984.7,2984.1,2.11028013]
["bitfinex","ETHUSD",1767205582749,2.42369264,2984.7,2984.1,5.46129938]
["bitfinex","ETHUSD",1767205585850,2.42369264,2984.7,2984.1,2.11028013]
["bitfinex","ETHUSD",1767205586060,2.42369264,2984.7,2984.0,4.25455465]
["bitfinex","ETHUSD",1767205587583,2.42369264,2984.7,2984.0,6.36483478]
["bitfinex","ETHUSD",1767205588070,2.42369264,2984.7,2984.1,0.63648348]
["bitfinex","ETHUSD",1767205589058,2.42369264,2984.7,2984.1,2.74676361]
["bitfinex","ETHUSD",1767205589870,2.42369264,2984.7,2984.1,6.09784519]
["bitfinex","ETHUSD",1767205590477,2.42369264,2984.7,2984.1,2.74676361]
["bitfinex","ETHUSD",1767205591476,2.42369264,2984.5,2984.1,2.11028013]
["bitfinex","ETHUSD",1767205593455,2.42369264,2984.8,2984.2,2.11028013]
["bitfinex","ETHUSD",1767205596592,2.42369264,2984.8,2984.3,2.11028013]
["bitfinex","ETHUSD",1767205597495,2.42269365,2985.1,2984.2,6.70195281]
["bitfinex","ETHUSD",1767205597797,2.42269365,2985.1,2984.3,2.11127912]
["bitfinex","ETHUSD",1767205597997,7.73929832,2985.1,2984.3,2.11127912]
["bitfinex","ETHUSD",1767205598173,2.42369264,2985.0,2984.3,2.11127912]
["bitfinex","ETHUSD",1767205598891,2.42369264,2985.0,2984.4,2.11127912]
["bitfinex","ETHUSD",1767205602187,2.42369264,2985.0,2984.4,5.46201546]
["bitfinex","ETHUSD",1767205602392,2.42369264,2985.0,2984.4,2.11127912]
["bitfinex","ETHUSD",1767205602595,2.42369467,2985.2,2984.6,2.11127912]
["bitfinex","ETHUSD",1767205602888,2.42369467,2985.2,2984.7,2.8540675]
["bitfinex","ETHUSD",1767205603097,2.42369467,2985.2,2984.7,2.11127912]
["bitfinex","ETHUSD",1767205606368,2.42369467,2985.2,2984.4,2.11127912]
["bitfinex","ETHUSD",1767205612696,2.42369467,2985.2,2984.5,2.11127912]
["bitfinex","ETHUSD",1767205614006,2.42369467,2985.2,2984.7,2.11127912]
["bitfinex","ETHUSD",1767205619293,2.03e-06,2985.2,2984.8,2.11127912]
["bitfinex","ETHUSD",1767205619604,2.03e-06,2985.2,2985.0,2.11127912]
["bitfinex","ETHUSD",1767205620730,2.03e-06,2985.3,2985.0,2.10927912]
["bitfinex","ETHUSD",1767205621534,2.32195496,2985.3,2984.9,0.54616894]
["bitfinex","ETHUSD",1767205621749,2.32195496,2985.3,2984.8,2.10927912]
["bitfinex","ETHUSD",1767205622651,0.002,2985.2,2984.8,2.10927912]
["bitfinex","ETHUSD",1767205623526,2.32395293,2985.2,2984.8,2.10927912]
["bitfinex","ETHUSD",1767205624870,2.32395293,2985.2,2984.6,3.35052437]
["bitfinex","ETHUSD",1767205624871,2.03e-06,2985.3,2984.7,2.10727912]
["bitfinex","ETHUSD",1767205625082,2.03e-06,2985.3,2984.9,2.10727912]
["bitfinex","ETHUSD",1767205625218,2.03e-06,2985.3,2985.0,2.65303648]
["bitfinex","ETHUSD",1767205625562,2.03e-06,2985.3,2985.0,0.54575736]
["bitfinex","ETHUSD",1767205625773,2.32395293,2985.4,2985.0,0.54575736]
["bitfinex","ETHUSD",1767205625774,0.00100304,2985.4,2985.1,2.10727912]
["bitfinex","ETHUSD",1767205625917,2.32195293,2985.6,2985.1,2.10627608]
["bitfinex","ETHUSD",1767205627647,2.32195293,2985.6,2985.0,0.54575736]
["bitfinex","ETHUSD",1767205627943,2.32195293,2985.6,2984.9,2.10627608]
["bitfinex","ETHUSD",1767205630549,2.32195293,2985.6,2984.9,2.10727608]
["bitfinex","ETHUSD",1767205631045,2.32395293,2985.6,2984.9,2.10727608]
["bitfinex","ETHUSD",1767205634760,2.32395293,2985.6,2985.0,2.10627608]
["bitfinex","ETHUSD",1767205638364,0.002,2985.6,2985.0,2.10627608]
["bitfinex","ETHUSD",1767205638659,0.002,2985.6,2985.2,2.10627608]
["bitfinex","ETHUSD",1767205642052,2.4682595,2985.6,2985.2,2.10627608]
["bitfinex","ETHUSD",1767205643258,0.002,2985.6,2985.2,2.10627608]
["bitfinex","ETHUSD",1767205643759,0.002,2985.7,2985.2,3.34983539]
["bitfinex","ETHUSD",1767205644065,0.002,2985.7,2985.3,2.10427608]
["bitfinex","ETHUSD",1767205644253,0.002,2985.7,2985.4,2.10427608]
["bitfinex","ETHUSD",1767205646150,0.88,2985.9,2985.4,2.10227608]
["bitfinex","ETHUSD",1767205646347,2.4662595,2986.0,2985.5,2.10227608]
["bitfinex","ETHUSD",1767205647643,0.00100102,2985.7,2985.5,2.10227608]
["bitfinex","ETHUSD",1767205647845,2.4662595,2986.0,2985.6,2.10227608]
["bitfinex","ETHUSD",1767205649868,2.4662595,2986.0,2985.2,2.10127506]
["bitfinex","ETHUSD",1767205650859,2.4662595,2986.0,2985.2,3.34985721]
["bitfinex","ETHUSD",1767205651066,2.4662595,2986.0,2985.3,2.10127506]
["bitfinex","ETHUSD",1767205651994,2.4662595,2986.0,2985.1,1.09172761]
["bitfinex","ETHUSD",1767205652158,2.4662595,2986.0,2985.1,2.98227506]
["bitfinex","ETHUSD",1767205652159,2.71308545,2985.9,2985.1,2.98227506]
["bitfinex","ETHUSD",1767205652358,2.4662595,2985.9,2985.2,2.10127506]
["bitfinex","ETHUSD",1767205657289,2.4662595,2985.9,2985.3,2.10127506]
["bitfinex","ETHUSD",1767205663016,2.4682595,2985.9,2985.3,2.10127506]
["bitfinex","ETHUSD",1767205671505,2.4682595,2985.9,2985.3,3.34974392]
["bitfinex","ETHUSD",1767205671701,2.4682595,2985.9,2985.4,2.10127506]
["bitfinex","ETHUSD",1767205671885,2.40167134,2985.8,2985.4,2.10127506]
["bitfinex","ETHUSD",1767205678314,0.002,2985.9,2985.4,2.10127506]
["bitfinex","ETHUSD",1767205679108,2.40367134,2986.0,2985.2,2.09927506]
["bitfinex","ETHUSD",1767205679302,2.40367134,2986.0,2985.3,2.09927506]
["bitfinex","ETHUSD",1767205679500,0.002,2985.9,2985.4,2.09927506]
["bitfinex","ETHUSD",1767205679716,0.002,2985.9,2985.6,2.09927506]
["bitfinex","ETHUSD",1767205680511,0.002,2986.0,2985.6,2.09727506]
["bitfinex","ETHUSD",1767205683512,2.40367134,2986.1,2985.5,2.09527506]
["bitfinex","ETHUSD",1767205684118,2.40367134,2986.1,2985.4,2.09527506]
["bitfinex","ETHUSD",1767205684322,0.002,2986.2,2985.5,2.09327506]
["bitfinex","ETHUSD",1767205684521,2.40367134,2986.2,2985.7,2.09327506]
["bitfinex","ETHUSD",1767205688202,2.40367134,2986.2,2985.4,2.09327506]
["bitfinex","ETHUSD",1767205688203,2.40167134,2986.0,2985.4,2.09327506]
["bitfinex","ETHUSD",1767205688398,2.40167134,2986.0,2985.3,0.001]
["bitfinex","ETHUSD",1767205688600,0.002,2986.2,2986.0,2.09327506]
["bitfinex","ETHUSD",1767205688825,0.002,2986.4,2986.2,2.09127506]
["bitfinex","ETHUSD",1767205689022,0.002,2986.5,2986.2,2.09127506]
["bitfinex","ETHUSD",1767205689631,2.40367134,2986.5,2986.2,2.09127506]
["bitfinex","ETHUSD",1767205689803,2.40367134,2986.5,2985.7,2.08927506]
["bitfinex","ETHUSD",1767205690202,2.40367134,2986.5,2985.6,4.22933341]
["bitfinex","ETHUSD",1767205690203,2.40367134,2986.5,2985.8,2.08927506]
["bitfinex","ETHUSD",1767205690428,2.40167134,2986.3,2985.9,0.20892751]
["bitfinex","ETHUSD",1767205690633,0.002,2986.5,2985.3,0.001]
["bitfinex","ETHUSD",1767205690634,2.40167134,2986.1,2985.5,2.08927506]
["bitfinex","ETHUSD",1767205692837,2.40167134,2986.1,2985.6,2.08927506]
["bitfinex","ETHUSD",1767205693830,2.40167134,2986.3,2985.6,2.08927506]
["bitfinex","ETHUSD",1767205694531,2.40367134,2986.5,2985.6,2.08927506]
["bitfinex","ETHUSD",1767205694738,2.40367134,2986.5,2985.8,2.08927506]
["bitfinex","ETHUSD",1767205694954,2.40367134,2986.5,2985.8,5.43844584]
["bitfinex","ETHUSD",1767205695247,2.40367134,2986.5,2985.9,2.08927506]
["bitfinex","ETHUSD",1767205695411,0.00100102,2986.1,2985.9,2.08927506]
["bitfinex","ETHUSD",1767205696437,2.04e-06,2986.1,2985.9,2.08927506]
["bitfinex","ETHUSD",1767205696625,2.04e-06,2986.1,2986.0,2.63311981]
["bitfinex","ETHUSD",1767205697510,2.40067437,2986.4,2986.0,2.63311981]
["bitfinex","ETHUSD",1767205698002,0.002,2986.5,2986.0,2.08927506]
["bitfinex","ETHUSD",1767205698609,0.002,2986.5,2986.1,2.09027203]
["bitfinex","ETHUSD",1767205699637,2.40367134,2986.6,2986.1,2.08827203]
["bitfinex","ETHUSD",1767205700953,5.31496827,2986.3,2985.3,0.001]
["bitfinex","ETHUSD",1767205701152,2.32753858,2986.2,2985.3,2.08927203]
["bitfinex","ETHUSD",1767205701327,2.32753858,2986.2,2985.5,2.08827203]
["bitfinex","ETHUSD",1767205701929,2.32753858,2986.2,2985.6,2.08827203]
["bitfinex","ETHUSD",1767205703032,2.32753858,2986.2,2985.6,2.08927203]
["bitfinex","ETHUSD",1767205706668,2.32753858,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1767205707262,2.32753858,2986.2,2985.4,2.82869606]
["bitfinex","ETHUSD",1767205707461,2.32753858,2986.2,2985.4,2.08827203]
["bitfinex","ETHUSD",1767205711393,2.32753858,2986.2,2985.4,2.08927203]
["bitfinex","ETHUSD",1767205711699,2.32953858,2986.2,2985.4,2.08927203]
["bitfinex","ETHUSD",1767205717227,5.31696827,2986.2,2985.4,2.08927203]
["bitfinex","ETHUSD",1767205717430,2.32753858,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1767205722916,2.32753858,2985.9,2985.4,2.09027203]
["bitfinex","ETHUSD",1767205724111,2.32953858,2986.2,2985.4,2.09027203]
["bitfinex","ETHUSD",1767205724427,2.32753858,2986.1,2985.4,2.09027203]
["bitfinex","ETHUSD",1767205727620,2.32753858,2986.1,2985.6,2.08927203]
["bitfinex","ETHUSD",1767205727830,2.64849244,2986.1,2985.4,0.001]
["bitfinex","ETHUSD",1767205728601,2.64849244,2986.1,2985.4,2.09027203]
["bitfinex","ETHUSD",1767205734318,2.64849244,2986.1,2985.4,0.001]
["bitfinex","ETHUSD",1767205735417,2.65049244,2986.1,2985.4,0.001]
["bitfinex","ETHUSD",1767205735746,2.65049244,2986.1,2985.4,2.09027203]
["bitfinex","ETHUSD",1767205736047,2.26508243,2985.9,2985.4,2.09027203]
["bitfinex","ETHUSD",1767205737720,2.26508243,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1767205742756,2.26508243,2985.9,2985.5,2.08927203]
["bitfinex","ETHUSD",1767205742757,0.09406706,2985.9,2985.5,2.08927203]
["bitfinex","ETHUSD",1767205742953,0.09406706,2985.8,2985.5,2.08927203]
["bitfinex","ETHUSD",1767205743254,0.09406706,2985.8,2985.5,2.29839923]
["bitfinex","ETHUSD",1767205743255,0.09406706,2985.6,2985.5,2.29839923]
["bitfinex","ETHUSD",1767205743556,2.35914949,2985.6,2985.4,0.001]
["bitfinex","ETHUSD",1767205743756,2.35914949,2985.6,2985.2,2.08927203]
["bitfinex","ETHUSD",1767205744128,2.35914949,2985.6,2985.1,2.09127203]
["bitfinex","ETHUSD",1767205745554,2.35914949,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1767205748087,2.35914949,2985.6,2985.1,2.09227203]
["bitfinex","ETHUSD",1767205748286,0.23591495,2985.5,2985.1,2.09227203]
["bitfinex","ETHUSD",1767205748475,2.26508243,2985.4,2985.1,0.001]
["bitfinex","ETHUSD",1767205748863,2.35914949,2985.4,2985.1,0.001]
["bitfinex","ETHUSD",1767205749074,2.26508243,2985.1,2984.5,2.08865731]
["bitfinex","ETHUSD",1767205753793,2.26508243,2985.1,2984.6,2.08765731]
["bitfinex","ETHUSD",1767205757161,2.57959067,2985.1,2984.6,2.08765731]
["bitfinex","ETHUSD",1767205763509,1.19450824,2985.1,2984.6,2.08765731]
["bitfinex","ETHUSD",1767205763717,0.88,2985.1,2984.6,2.08765731]
["bitfinex","ETHUSD",1767205765597,3.32570052,2985.1,2984.6,2.08765731]
["bitfinex","ETHUSD",1767205766417,0.88,2985.1,2984.6,2.08765731]
["bitfinex","ETHUSD",1767205767299,0.09406706,2985.4,2984.6,2.08765731]
["bitfinex","ETHUSD",1767205767519,0.88,2985.3,2984.6,2.08765731]
["bitfinex","ETHUSD",1767205768119,0.88,2985.2,2984.6,2.08765731]
["bitfinex","ETHUSD",1767205768713,2.44570052,2985.1,2984.6,2.08765731]
["bitfinex","ETHUSD",1767205768917,1.22197676,2985.2,2984.6,2.08765731]
["bitfinex","ETHUSD",1767205770403,3.32570052,2985.2,2984.6,2.08765731]
["bitfinex","ETHUSD",1767205770800,0.88,2985.2,2984.6,2.08765731]
["bitfinex","ETHUSD",1767205770997,2.44570052,2985.1,2984.6,2.08765731]
["bitfinex","ETHUSD",1767205772048,2.44570052,2984.9,2984.4,0.001]
["bitfinex","ETHUSD",1767205772216,2.44570052,2984.7,2984.2,2.08865731]
["bitfinex","ETHUSD",1767205783368,0.09406706,2985.0,2984.2,2.08865731]
["bitfinex","ETHUSD",1767205783576,2.44570052,2984.9,2984.2,2.08865731]
["bitfinex","ETHUSD",1767205785581,0.88,2984.8,2984.2,2.08865731]
["bitfinex","ETHUSD",1767205785742,2.44570052,2984.7,2984.2,2.08865731]
["bitfinex","ETHUSD",1767205788081,0.88,2984.8,2984.2,2.08865731]
["bitfinex","ETHUSD",1767205788380,3.32570052,2984.8,2984.2,2.08865731]
["bitfinex","ETHUSD",1767205790059,2.44277116,2984.7,2984.2,2.08865731]
["bitfinex","ETHUSD",1767205790977,2.44277116,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1767205790978,2.44277116,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1767205791186,2.44277116,2984.4,2984.1,0.001]
["bitfinex","ETHUSD",1767205791819,2.44277116,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1767205792093,2.44277116,2984.2,2983.8,1.98220353]
["bitfinex","ETHUSD",1767205792271,3.30691086,2984.1,2983.8,1.98220353]
["bitfinex","ETHUSD",1767205792669,0.88,2984.3,2983.9,1.11706383]
["bitfinex","ETHUSD",1767205792967,3.32277116,2984.3,2983.9,1.11706383]
["bitfinex","ETHUSD",1767205793171,0.88,2984.3,2983.9,1.11706383]
["bitfinex","ETHUSD",1767205794996,2.77704828,2984.7,2984.0,0.23706383]
["bitfinex","ETHUSD",1767205795177,3.65704828,2984.7,2984.0,0.23706383]
["bitfinex","ETHUSD",1767205795379,2.44277116,2984.6,2984.0,0.23706383]
["bitfinex","ETHUSD",1767205797700,2.44277116,2984.6,2984.1,0.23706383]
["bitfinex","ETHUSD",1767205798202,2.44277116,2984.6,2984.0,0.55566897]
["bitfinex","ETHUSD",1767205798806,2.44277116,2984.6,2983.8,0.001]
["bitfinex","ETHUSD",1767205798995,2.44277116,2984.6,2983.7,0.001]
["bitfinex","ETHUSD",1767205799375,2.44277116,2984.6,2983.7,5.31962588]
["bitfinex","ETHUSD",1767205799590,2.44277116,2984.6,2983.7,5.55868971]
["bitfinex","ETHUSD",1767205800384,2.44277116,2984.6,2983.7,0.24006383]
["bitfinex","ETHUSD",1767205800689,5.31862588,2984.5,2983.7,0.36028288]
["bitfinex","ETHUSD",1767205800889,2.44277116,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1767205801506,2.44277116,2984.0,2983.7,0.24106383]
["bitfinex","ETHUSD",1767205802608,2.44277116,2984.3,2983.7,0.24106383]
["bitfinex","ETHUSD",1767205808524,2.69645498,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1767205814728,5.31862588,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1767205814908,0.25368382,2984.3,2983.3,0.001]
["bitfinex","ETHUSD",1767205814909,2.44277116,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1767205815111,2.44277116,2983.7,2983.0,0.24406383]
["bitfinex","ETHUSD",1767205821127,5.31862588,2983.9,2982.7,5.31962588]
["bitfinex","ETHUSD",1767205821128,2.4182874,2983.4,2982.7,0.24706383]
["bitfinex","ETHUSD",1767205834946,2.4182874,2982.8,2982.4,0.24484534]
["bitfinex","ETHUSD",1767205835265,2.4182874,2982.8,2982.1,0.881]
["bitfinex","ETHUSD",1767205835266,2.4182874,2983.2,2982.7,0.24484534]
["bitfinex","ETHUSD",1767205835469,2.4182874,2983.2,2982.9,0.24484534]
["bitfinex","ETHUSD",1767205835643,2.4182874,2983.2,2982.7,0.24484534]
["bitfinex","ETHUSD",1767205836048,2.4182874,2983.2,2982.6,0.24584534]
["bitfinex","ETHUSD",1767205836280,2.4182874,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1767205836452,2.4182874,2982.7,2982.2,0.001]
["bitfinex","ETHUSD",1767205837389,2.4182874,2982.7,2982.2,0.24684534]
["bitfinex","ETHUSD",1767205838273,2.4182874,2982.7,2982.0,0.24584534]
["bitfinex","ETHUSD",1767205838476,2.4182874,2982.7,2981.8,0.001]
["bitfinex","ETHUSD",1767205838672,2.4182874,2982.7,2981.8,0.24784534]
["bitfinex","ETHUSD",1767205838865,2.4182874,2982.6,2981.8,0.24784534]
["bitfinex","ETHUSD",1767205843176,2.4182874,2982.5,2981.8,0.24784534]
["bitfinex","ETHUSD",1767205843371,0.77369133,2982.7,2981.8,0.24784534]
["bitfinex","ETHUSD",1767205843372,2.4182874,2982.3,2981.8,0.24784534]
["bitfinex","ETHUSD",1767205847766,2.4182874,2982.9,2981.8,0.24784534]
["bitfinex","ETHUSD",1767205847971,2.4182874,2982.8,2981.8,0.24784534]
["bitfinex","ETHUSD",1767205848391,2.4182874,2982.8,2982.0,0.24684534]
["bitfinex","ETHUSD",1767205853283,2.4182874,2982.8,2981.8,0.24784534]
["bitfinex","ETHUSD",1767205853484,2.44131285,2982.6,2981.8,0.24784534]
["bitfinex","ETHUSD",1767205859900,2.44131285,2982.6,2981.9,0.24684534]
["bitfinex","ETHUSD",1767205860099,2.44131285,2982.9,2981.9,0.24684534]
["bitfinex","ETHUSD",1767205861113,2.44131285,2982.9,2982.0,0.24684534]
["bitfinex","ETHUSD",1767205862406,2.44131285,2982.7,2982.0,0.24684534]
["bitfinex","ETHUSD",1767205865213,2.44131285,2982.7,2982.1,0.24684534]
["bitfinex","ETHUSD",1767205871329,2.44331285,2982.7,2982.1,0.24684534]
["bitfinex","ETHUSD",1767205874845,2.44331285,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1767205875047,2.44331285,2982.7,2982.0,0.24784534]
["bitfinex","ETHUSD",1767205879445,2.44331285,2982.7,2982.1,0.24684534]
["bitfinex","ETHUSD",1767205884356,2.68784413,2982.7,2982.1,0.24684534]
["bitfinex","ETHUSD",1767205884665,2.44331285,2982.7,2982.1,0.24684534]
["bitfinex","ETHUSD",1767205895374,0.002,2982.8,2982.3,0.24684534]
["bitfinex","ETHUSD",1767205895542,2.38507137,2983.2,2982.6,2.4095081]
["bitfinex","ETHUSD",1767205895744,2.38507137,2983.2,2982.3,2.4095081]
["bitfinex","ETHUSD",1767205895945,2.38507137,2983.2,2982.4,3.18310103]
["bitfinex","ETHUSD",1767205896380,2.38507137,2983.2,2982.5,2.4095081]
["bitfinex","ETHUSD",1767205901762,2.38507137,2983.2,2982.3,2.4095081]
["bitfinex","ETHUSD",1767205901962,2.38507137,2983.2,2982.4,0.001]
["bitfinex","ETHUSD",1767205902180,2.38507137,2983.2,2982.4,2.4105081]
["bitfinex","ETHUSD",1767205904363,2.62357851,2983.2,2982.4,2.4105081]
["bitfinex","ETHUSD",1767205905592,2.38507137,2983.2,2982.4,2.4105081]
["bitfinex","ETHUSD",1767205906094,0.002,2983.2,2982.6,2.4095081]
["bitfinex","ETHUSD",1767205906587,0.002,2983.2,2982.7,2.4095081]
["bitfinex","ETHUSD",1767205908872,2.38307137,2983.3,2982.8,5.32642123]
["bitfinex","ETHUSD",1767205909190,2.38307137,2983.6,2982.9,2.94215022]
["bitfinex","ETHUSD",1767205909702,2.38307137,2983.6,2982.9,2.4095081]
["bitfinex","ETHUSD",1767205910580,2.38307137,2983.6,2983.0,7.75260338]
["bitfinex","ETHUSD",1767205911701,2.38307137,2983.6,2983.0,5.32269872]
["bitfinex","ETHUSD",1767205913089,2.38307137,2983.6,2982.8,2.42990466]
["bitfinex","ETHUSD",1767205913287,2.38307137,2983.6,2982.9,5.32269872]
["bitfinex","ETHUSD",1767205913489,2.37403785,2983.4,2982.6,3.31090466]
["bitfinex","ETHUSD",1767205913808,2.37403785,2983.4,2982.4,2.43090466]
["bitfinex","ETHUSD",1767205914037,5.32269872,2983.2,2982.4,2.43090466]
["bitfinex","ETHUSD",1767205914314,2.37403785,2983.1,2982.2,2.42990466]
["bitfinex","ETHUSD",1767205915312,2.37403785,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1767205915612,3.14371151,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1767205916109,3.14371151,2983.1,2982.4,7.75260338]
["bitfinex","ETHUSD",1767205916110,2.37403785,2983.1,2982.4,7.75260338]
["bitfinex","ETHUSD",1767205916813,2.37403785,2983.1,2982.5,2.42990466]
["bitfinex","ETHUSD",1767205917388,8.77042271,2983.6,2983.1,2.42990466]
["bitfinex","ETHUSD",1767205917389,0.002,2983.6,2983.1,2.42990466]
["bitfinex","ETHUSD",1767205917604,0.87894621,2984.2,2983.5,5.32269872]
["bitfinex","ETHUSD",1767205917816,2.37403785,2984.1,2983.2,2.42990466]
["bitfinex","ETHUSD",1767205918015,2.37403785,2983.9,2983.2,2.42990466]
["bitfinex","ETHUSD",1767205918316,2.37403785,2983.9,2983.3,5.32269872]
["bitfinex","ETHUSD",1767205918497,2.37403785,2983.9,2983.4,2.42990466]
["bitfinex","ETHUSD",1767205919037,0.32529841,2984.0,2983.4,2.42990466]
["bitfinex","ETHUSD",1767205919640,2.69933626,2984.0,2983.4,2.42990466]
["bitfinex","ETHUSD",1767205919837,2.37403785,2983.8,2983.4,2.42990466]
["bitfinex","ETHUSD",1767205920042,2.37403785,2983.8,2983.0,7.75260338]
["bitfinex","ETHUSD",1767205920212,2.37403785,2983.8,2983.1,2.42990466]
["bitfinex","ETHUSD",1767205920412,2.37403785,2983.8,2983.3,2.42990466]
["bitfinex","ETHUSD",1767205920608,2.37403785,2984.2,2983.5,2.42990466]
["bitfinex","ETHUSD",1767205920823,2.37403785,2984.0,2983.5,2.42990466]
["bitfinex","ETHUSD",1767205922919,2.37403785,2984.0,2983.1,2.42990466]
["bitfinex","ETHUSD",1767205923932,2.37603785,2984.0,2983.1,2.42990466]
["bitfinex","ETHUSD",1767205924542,2.37603785,2984.0,2983.2,7.75260338]
["bitfinex","ETHUSD",1767205924933,2.37603785,2984.0,2983.3,2.42990466]
["bitfinex","ETHUSD",1767205929668,2.63740201,2984.0,2983.3,2.42990466]
["bitfinex","ETHUSD",1767205933755,2.37403785,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767205933961,2.37403785,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1767205934465,2.37403785,2983.4,2982.6,2.42990466]
["bitfinex","ETHUSD",1767205934673,2.37403785,2983.4,2982.7,2.42990466]
["bitfinex","ETHUSD",1767205937383,2.37403785,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1767205939768,2.37403785,2983.4,2982.7,2.43314209]
["bitfinex","ETHUSD",1767205940448,5.32269872,2983.3,2982.7,2.43314209]
["bitfinex","ETHUSD",1767205940682,5.32269872,2983.0,2982.3,2.31952282]
["bitfinex","ETHUSD",1767205940886,7.72913225,2983.0,2982.3,2.31952282]
["bitfinex","ETHUSD",1767205941296,5.32269872,2982.4,2982.1,3.20052282]
["bitfinex","ETHUSD",1767205941591,2.40643353,2982.7,2982.2,2.31952282]
["bitfinex","ETHUSD",1767205944696,2.40643353,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1767205944906,2.40643353,2982.7,2982.3,2.32052282]
["bitfinex","ETHUSD",1767205946783,2.40643353,2982.5,2982.1,0.881]
["bitfinex","ETHUSD",1767205946970,2.40643353,2982.5,2982.0,2.32052282]
["bitfinex","ETHUSD",1767205948785,2.40643353,2982.7,2982.0,2.32052282]
["bitfinex","ETHUSD",1767205948991,0.002,2983.0,2982.3,2.31952282]
["bitfinex","ETHUSD",1767205949379,2.40843353,2983.0,2982.3,2.31952282]
["bitfinex","ETHUSD",1767205949706,2.40843353,2983.0,2982.3,2.5514751]
["bitfinex","ETHUSD",1767205953713,2.40843353,2983.0,2982.3,2.5524751]
["bitfinex","ETHUSD",1767205955911,2.40643353,2982.8,2982.3,2.5524751]
["bitfinex","ETHUSD",1767205956090,7.72913225,2982.7,2982.3,2.32052282]
["bitfinex","ETHUSD",1767205956817,2.40643353,2982.4,2981.6,3.84554092]
["bitfinex","ETHUSD",1767205956989,7.72913225,2982.3,2981.8,2.31952282]
["bitfinex","ETHUSD",1767205957687,2.40643353,2982.3,2981.8,2.31952282]
["bitfinex","ETHUSD",1767205958617,2.40643353,2982.6,2981.9,2.31952282]
["bitfinex","ETHUSD",1767205961824,2.40643353,2982.9,2982.1,2.31952282]
["bitfinex","ETHUSD",1767205962815,0.002,2982.7,2982.1,2.31952282]
["bitfinex","ETHUSD",1767205963210,0.002,2982.7,2982.2,2.31952282]
["bitfinex","ETHUSD",1767205963413,0.002,2982.7,2982.4,2.31952282]
["bitfinex","ETHUSD",1767205967216,2.40643353,2982.9,2982.2,2.31952282]
["bitfinex","ETHUSD",1767205969435,2.40843353,2983.0,2982.3,2.31952282]
["bitfinex","ETHUSD",1767205970147,0.002,2982.9,2982.3,2.31952282]
["bitfinex","ETHUSD",1767205970442,0.002,2982.9,2982.5,2.26456893]
["bitfinex","ETHUSD",1767205975068,2.43073914,2982.9,2982.5,2.26456893]
["bitfinex","ETHUSD",1767205976543,2.43073914,2982.9,2982.2,0.881]
["bitfinex","ETHUSD",1767205976544,2.43073914,2982.9,2982.3,2.26456893]
["bitfinex","ETHUSD",1767205977149,2.43073914,2982.9,2982.2,0.881]
["bitfinex","ETHUSD",1767205977370,2.43073914,2982.9,2981.8,2.26456893]
["bitfinex","ETHUSD",1767205977572,2.42873914,2982.7,2981.8,2.26456893]
["bitfinex","ETHUSD",1767205978444,2.42873914,2982.7,2982.5,0.001]
["bitfinex","ETHUSD",1767205978657,2.42873914,2982.7,2981.9,2.26456893]
["bitfinex","ETHUSD",1767205986898,2.42873914,2982.7,2981.9,2.26556893]
["bitfinex","ETHUSD",1767205994797,2.43073914,2982.7,2981.9,2.26556893]
["bitfinex","ETHUSD",1767205994980,2.42873914,2982.5,2981.9,2.26556893]
["bitfinex","ETHUSD",1767205998571,2.42873914,2982.5,2981.7,0.881]
["bitfinex","ETHUSD",1767205998775,2.42873914,2982.5,2981.5,2.26556893]
["bitfinex","ETHUSD",1767206005398,2.39650983,2982.4,2981.5,2.26556893]
["bitfinex","ETHUSD",1767206026208,2.39650983,2982.4,2981.8,2.27896939]
["bitfinex","ETHUSD",1767206027421,2.7487682,2982.4,2981.8,2.27896939]
["bitfinex","ETHUSD",1767206029598,2.39650983,2982.4,2981.8,2.27896939]
["bitfinex","ETHUSD",1767206031336,2.39850983,2982.4,2981.8,2.27896939]
["bitfinex","ETHUSD",1767206034609,2.39850983,2982.4,2981.9,2.46865705]
["bitfinex","ETHUSD",1767206035956,2.39850983,2982.4,2981.6,2.46865705]
["bitfinex","ETHUSD",1767206036615,2.39850983,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1767206036821,2.48357693,2982.2,2981.5,2.46965705]
["bitfinex","ETHUSD",1767206050246,2.48357693,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1767206050955,2.48357693,2982.0,2981.3,2.46965705]
["bitfinex","ETHUSD",1767206051157,2.48357693,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1767206051681,2.48357693,2982.0,2981.3,2.46965705]
["bitfinex","ETHUSD",1767206051860,2.48357693,2981.8,2981.3,2.46965705]
["bitfinex","ETHUSD",1767206052276,2.48357693,2981.8,2981.3,5.32796646]
["bitfinex","ETHUSD",1767206052451,2.48357693,2981.8,2981.4,2.46865705]
["bitfinex","ETHUSD",1767206052780,2.48357693,2981.8,2981.5,2.46965705]
["bitfinex","ETHUSD",1767206055974,2.48357693,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1767206059058,2.48357693,2981.8,2981.3,5.32796646]
["bitfinex","ETHUSD",1767206059253,2.48357693,2981.8,2981.4,2.46865705]
["bitfinex","ETHUSD",1767206059883,2.48357693,2981.8,2981.3,2.45428165]
["bitfinex","ETHUSD",1767206060177,2.48357693,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1767206071101,2.28573634,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1767206071792,2.28573634,2981.6,2981.3,2.45428165]
["bitfinex","ETHUSD",1767206079907,2.28573634,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1767206082208,2.28573634,2981.6,2981.3,2.45428165]
["bitfinex","ETHUSD",1767206084017,2.28573634,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1767206084702,2.28773634,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1767206088086,0.002,2981.6,2981.3,2.45428165]
["bitfinex","ETHUSD",1767206088414,2.28773634,2981.8,2981.4,2.45328165]
["bitfinex","ETHUSD",1767206094014,0.002,2981.8,2981.4,2.45328165]
["bitfinex","ETHUSD",1767206095924,2.40754339,2981.8,2981.4,2.45328165]
["bitfinex","ETHUSD",1767206096107,2.40754339,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1767206096626,2.40754339,2981.8,2981.3,2.34909022]
["bitfinex","ETHUSD",1767206099828,2.40754339,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1767206103126,2.40754339,2981.8,2981.4,2.34909022]
["bitfinex","ETHUSD",1767206105843,2.40754339,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1767206106036,2.64829773,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1767206106742,2.64829773,2981.8,2981.3,2.34909022]
["bitfinex","ETHUSD",1767206109746,0.002,2981.8,2981.3,2.34909022]
["bitfinex","ETHUSD",1767206115067,2.40554339,2981.7,2981.3,2.34909022]
["bitfinex","ETHUSD",1767206116952,2.40554339,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1767206117157,2.40554339,2981.7,2981.1,2.34362909]
["bitfinex","ETHUSD",1767206123564,2.40554339,2981.7,2981.0,0.882]
["bitfinex","ETHUSD",1767206123856,2.45475292,2981.5,2981.0,3.15903868]
["bitfinex","ETHUSD",1767206127141,2.45475292,2981.5,2981.0,2.27803868]
["bitfinex","ETHUSD",1767206132747,2.45475292,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767206134663,2.45475292,2981.5,2981.0,2.27803868]
["bitfinex","ETHUSD",1767206134874,2.45675292,2981.7,2981.1,2.27703868]
["bitfinex","ETHUSD",1767206135071,2.79072821,2981.7,2981.1,2.27703868]
["bitfinex","ETHUSD",1767206138643,2.79072821,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1767206139177,2.79072821,2981.7,2981.0,2.27803868]
["bitfinex","ETHUSD",1767206141253,2.79072821,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1767206141580,2.79072821,2981.7,2981.0,2.27803868]
["bitfinex","ETHUSD",1767206141884,2.45475292,2981.5,2981.0,2.27803868]
["bitfinex","ETHUSD",1767206147678,2.47420182,2981.7,2981.0,2.27803868]
["bitfinex","ETHUSD",1767206147882,2.47420182,2981.7,2981.3,2.33945692]
["bitfinex","ETHUSD",1767206148292,2.47220182,2982.1,2981.6,2.33945692]
["bitfinex","ETHUSD",1767206151161,2.719622,2982.1,2981.2,2.38394778]
["bitfinex","ETHUSD",1767206151379,2.47220182,2982.1,2981.2,2.38394778]
["bitfinex","ETHUSD",1767206153490,2.47420182,2982.1,2981.2,2.38394778]
["bitfinex","ETHUSD",1767206154583,2.47420182,2982.1,2981.3,2.38394778]
["bitfinex","ETHUSD",1767206157690,2.33154506,2982.0,2981.3,2.38394778]
["bitfinex","ETHUSD",1767206157861,2.33154506,2981.8,2981.3,2.38394778]
["bitfinex","ETHUSD",1767206158380,2.33154506,2981.8,2981.1,0.881]
["bitfinex","ETHUSD",1767206158581,2.33154506,2981.8,2981.2,2.38394778]
["bitfinex","ETHUSD",1767206159397,2.33154506,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1767206159698,2.33154506,2981.8,2981.0,2.38494778]
["bitfinex","ETHUSD",1767206159901,2.33154506,2981.6,2981.0,2.38494778]
["bitfinex","ETHUSD",1767206163487,0.002,2981.8,2981.4,2.38394778]
["bitfinex","ETHUSD",1767206163675,2.33154506,2981.9,2981.4,2.38394778]
["bitfinex","ETHUSD",1767206167891,0.002,2982.1,2981.4,2.38394778]
["bitfinex","ETHUSD",1767206168095,0.002,2982.2,2982.0,2.38394778]
["bitfinex","ETHUSD",1767206168299,2.25617653,2982.4,2982.0,2.38394778]
["bitfinex","ETHUSD",1767206169081,2.21748495,2982.4,2982.0,2.38394778]
["bitfinex","ETHUSD",1767206169291,0.002,2982.5,2982.1,2.38394778]
["bitfinex","ETHUSD",1767206170977,2.33154506,2982.6,2982.0,0.77129857]
["bitfinex","ETHUSD",1767206171182,0.002,2982.7,2982.1,2.38394778]
["bitfinex","ETHUSD",1767206172274,0.002,2982.7,2982.2,2.38394778]
["bitfinex","ETHUSD",1767206177198,0.002,2982.8,2982.6,2.38394778]
["bitfinex","ETHUSD",1767206180314,0.002,2982.8,2982.1,6.21003793]
["bitfinex","ETHUSD",1767206180521,2.27798046,2982.8,2982.3,2.46277537]
["bitfinex","ETHUSD",1767206191731,2.27798046,2982.8,2982.1,3.34377537]
["bitfinex","ETHUSD",1767206192533,2.27798046,2982.8,2982.2,2.46277537]
["bitfinex","ETHUSD",1767206195331,5.33103793,2982.8,2982.0,0.77129857]
["bitfinex","ETHUSD",1767206195533,2.27598046,2982.7,2982.0,2.46277537]
["bitfinex","ETHUSD",1767206196809,2.27598046,2982.7,2982.1,2.46377537]
["bitfinex","ETHUSD",1767206204416,5.32903793,2982.7,2982.1,2.46377537]
["bitfinex","ETHUSD",1767206204618,2.27598046,2982.6,2982.1,2.46377537]
["bitfinex","ETHUSD",1767206206040,2.27798046,2982.8,2982.1,2.46377537]
["bitfinex","ETHUSD",1767206206344,2.27798046,2982.8,2982.2,2.46277537]
["bitfinex","ETHUSD",1767206209847,0.002,2982.8,2982.5,2.46277537]
["bitfinex","ETHUSD",1767206210022,0.002,2982.9,2982.5,2.28606617]
["bitfinex","ETHUSD",1767206211851,0.002,2982.8,2982.5,2.28606617]
["bitfinex","ETHUSD",1767206214553,0.002,2982.9,2982.5,2.28606617]
["bitfinex","ETHUSD",1767206220432,0.881,2983.6,2982.8,2.28606617]
["bitfinex","ETHUSD",1767206220743,2.37159465,2983.5,2982.8,2.28606617]
["bitfinex","ETHUSD",1767206227260,2.37359465,2983.5,2982.8,2.28606617]
["bitfinex","ETHUSD",1767206235147,0.002,2983.5,2982.8,2.28606617]
["bitfinex","ETHUSD",1767206236486,2.37159465,2982.8,2982.2,2.28606617]
["bitfinex","ETHUSD",1767206248588,2.26864028,2983.3,2982.2,2.28606617]
["bitfinex","ETHUSD",1767206249283,0.002,2982.8,2982.2,2.28606617]
["bitfinex","ETHUSD",1767206250101,0.002,2983.5,2982.4,2.32808331]
["bitfinex","ETHUSD",1767206250276,2.26864028,2983.4,2982.6,2.32808331]
["bitfinex","ETHUSD",1767206254197,2.27064028,2983.5,2982.6,2.32808331]
["bitfinex","ETHUSD",1767206255595,2.27064028,2983.5,2982.5,0.881]
["bitfinex","ETHUSD",1767206255797,2.27064028,2983.5,2982.6,2.32808331]
["bitfinex","ETHUSD",1767206256473,0.002,2983.4,2982.6,2.32808331]
["bitfinex","ETHUSD",1767206256673,2.26864028,2983.3,2982.6,2.64899164]
["bitfinex","ETHUSD",1767206261610,2.26864028,2983.3,2982.6,2.32808331]
["bitfinex","ETHUSD",1767206262772,2.26864028,2983.3,2982.4,2.32808331]
["bitfinex","ETHUSD",1767206262991,2.26864028,2983.1,2982.2,2.32808331]
["bitfinex","ETHUSD",1767206264777,2.26864028,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767206264973,2.26864028,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767206265178,2.26864028,2982.9,2982.1,0.001]
["bitfinex","ETHUSD",1767206265179,2.26864028,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1767206265394,2.26864028,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1767206265604,5.32450024,2982.3,2981.4,2.32908331]
["bitfinex","ETHUSD",1767206265804,2.26864028,2982.2,2981.4,2.32908331]
["bitfinex","ETHUSD",1767206266100,2.26864028,2982.1,2981.4,2.32908331]
["bitfinex","ETHUSD",1767206268096,2.26864028,2982.5,2981.4,2.32908331]
["bitfinex","ETHUSD",1767206269194,2.26864028,2982.4,2981.4,2.32908331]
["bitfinex","ETHUSD",1767206269400,0.22686403,2982.3,2981.4,2.32908331]
["bitfinex","ETHUSD",1767206270005,2.59635661,2982.3,2981.4,2.32908331]
["bitfinex","ETHUSD",1767206274518,2.36949258,2982.1,2981.3,0.001]
["bitfinex","ETHUSD",1767206274810,2.36949258,2982.1,2981.0,0.882]
["bitfinex","ETHUSD",1767206275009,2.36949258,2981.9,2981.0,2.30489389]
["bitfinex","ETHUSD",1767206276617,2.36949258,2981.7,2981.0,2.30489389]
["bitfinex","ETHUSD",1767206277387,2.36949258,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1767206281722,2.36949258,2981.7,2981.0,2.30489389]
["bitfinex","ETHUSD",1767206282307,2.36949258,2981.7,2981.1,2.30389389]
["bitfinex","ETHUSD",1767206282500,2.69454184,2981.7,2981.1,2.30389389]
["bitfinex","ETHUSD",1767206286835,3.35328621,2982.2,2981.5,2.30389389]
["bitfinex","ETHUSD",1767206286836,2.36949258,2982.2,2981.5,2.30389389]
["bitfinex","ETHUSD",1767206292438,2.36949258,2982.1,2981.1,2.30389389]
["bitfinex","ETHUSD",1767206292811,2.36949258,2982.1,2981.3,2.30389389]
["bitfinex","ETHUSD",1767206293017,2.36949258,2981.9,2981.3,2.30389389]
["bitfinex","ETHUSD",1767206293517,2.36949258,2981.9,2981.5,2.30389389]
["bitfinex","ETHUSD",1767206295048,2.36949258,2982.2,2981.5,2.30389389]
["bitfinex","ETHUSD",1767206297445,2.36949258,2982.2,2981.7,2.30389389]
["bitfinex","ETHUSD",1767206297612,0.22886403,2982.3,2981.6,5.3310129]
["bitfinex","ETHUSD",1767206297613,2.37149258,2982.3,2981.9,2.30389389]
["bitfinex","ETHUSD",1767206297812,2.60864184,2982.3,2981.9,2.30389389]
["bitfinex","ETHUSD",1767206298015,5.3310129,2982.2,2981.4,2.30489389]
["bitfinex","ETHUSD",1767206298215,2.36949258,2982.1,2981.4,2.30489389]
["bitfinex","ETHUSD",1767206299240,2.36949258,2982.1,2981.6,2.29771369]
["bitfinex","ETHUSD",1767206299542,2.37900361,2982.3,2981.6,2.29771369]
["bitfinex","ETHUSD",1767206302355,2.37900361,2982.3,2981.7,2.43142014]
["bitfinex","ETHUSD",1767206307649,2.37900361,2982.3,2981.7,2.3622967]
["bitfinex","ETHUSD",1767206308547,2.33788568,2982.2,2981.5,2.43142014]
["bitfinex","ETHUSD",1767206313951,2.33788568,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1767206315964,2.33788568,2982.1,2981.4,2.43242014]
["bitfinex","ETHUSD",1767206316165,2.33788568,2982.0,2981.4,2.43242014]
["bitfinex","ETHUSD",1767206319537,2.33788568,2982.0,2981.4,2.43042214]
["bitfinex","ETHUSD",1767206322732,2.33788568,2982.0,2981.3,0.001]
["bitfinex","ETHUSD",1767206323665,2.33788568,2982.0,2981.3,2.43242014]
["bitfinex","ETHUSD",1767206325869,2.33788568,2981.8,2981.3,2.43242014]
["bitfinex","ETHUSD",1767206326162,2.33788568,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1767206326571,2.33788568,2981.8,2981.0,2.43242014]
["bitfinex","ETHUSD",1767206326869,2.33788568,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1767206327068,2.57167425,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1767206327247,2.33788568,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1767206331775,2.33788568,2981.2,2980.8,2.29998102]
["bitfinex","ETHUSD",1767206332279,2.33788568,2981.2,2980.7,0.001]
["bitfinex","ETHUSD",1767206332494,5.3310129,2981.4,2980.7,0.001]
["bitfinex","ETHUSD",1767206332663,2.34966975,2981.3,2980.8,2.49060017]
["bitfinex","ETHUSD",1767206332870,3.11773801,2981.3,2980.8,2.49060017]
["bitfinex","ETHUSD",1767206333185,2.34966975,2981.2,2980.8,2.49060017]
["bitfinex","ETHUSD",1767206333787,0.76806826,2981.3,2980.8,2.49060017]
["bitfinex","ETHUSD",1767206333992,2.34966975,2981.4,2980.8,2.49060017]
["bitfinex","ETHUSD",1767206334992,2.34966975,2981.4,2980.8,2.49160017]
["bitfinex","ETHUSD",1767206336399,2.58463673,2981.4,2980.8,2.49160017]
["bitfinex","ETHUSD",1767206337902,5.56597988,2981.4,2980.8,2.49160017]
["bitfinex","ETHUSD",1767206338067,2.34966975,2981.3,2980.8,2.47456231]
["bitfinex","ETHUSD",1767206338269,2.34966975,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1767206341975,2.35166975,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1767206342171,2.34966975,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1767206342702,2.34966975,2981.1,2980.7,0.001]
["bitfinex","ETHUSD",1767206348305,2.34966975,2981.1,2980.4,2.49060017]
["bitfinex","ETHUSD",1767206348610,2.34966975,2980.9,2980.4,2.49060017]
["bitfinex","ETHUSD",1767206348810,0.76819104,2980.8,2980.4,2.49060017]
["bitfinex","ETHUSD",1767206349509,2.34966975,2980.9,2980.4,2.49060017]
["bitfinex","ETHUSD",1767206350181,2.34966975,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1767206350498,2.34966975,2980.9,2980.3,2.49160017]
["bitfinex","ETHUSD",1767206351286,2.61033342,2981.2,2980.3,2.49160017]
["bitfinex","ETHUSD",1767206351492,2.35166975,2981.2,2980.3,2.49160017]
["bitfinex","ETHUSD",1767206358713,0.002,2981.2,2980.3,2.49160017]
["bitfinex","ETHUSD",1767206360911,2.43513357,2981.2,2980.3,2.49160017]
["bitfinex","ETHUSD",1767206386151,2.43313357,2981.1,2980.3,2.49160017]
["bitfinex","ETHUSD",1767206386447,2.43313357,2980.9,2980.3,2.49160017]
["bitfinex","ETHUSD",1767206393847,0.24351336,2981.0,2980.3,2.49160017]
["bitfinex","ETHUSD",1767206394233,2.67082863,2981.0,2980.3,2.49160017]
["bitfinex","ETHUSD",1767206400356,0.24351336,2981.0,2980.7,2.26494582]
["bitfinex","ETHUSD",1767206400566,2.42931527,2981.2,2980.7,2.26494582]
["bitfinex","ETHUSD",1767206404246,0.002,2981.3,2981.0,2.26494582]
["bitfinex","ETHUSD",1767206404452,2.42931527,2981.3,2981.0,2.26494582]
["bitfinex","ETHUSD",1767206406129,8.75731527,2981.9,2981.0,2.26494582]
["bitfinex","ETHUSD",1767206406333,0.881,2981.8,2981.2,2.26494582]
["bitfinex","ETHUSD",1767206406568,3.30831527,2981.8,2981.2,2.26494582]
["bitfinex","ETHUSD",1767206406752,2.42731527,2981.8,2981.2,2.26494582]
["bitfinex","ETHUSD",1767206407969,2.42731527,2981.8,2981.5,2.26494582]
["bitfinex","ETHUSD",1767206408284,2.42931527,2982.0,2981.5,2.26494582]
["bitfinex","ETHUSD",1767206410261,2.42731527,2981.9,2981.5,2.26494582]
["bitfinex","ETHUSD",1767206412756,2.42931527,2981.9,2981.5,2.26494582]
["bitfinex","ETHUSD",1767206413157,0.002,2981.9,2981.5,2.26494582]
["bitfinex","ETHUSD",1767206413743,2.42931527,2981.9,2981.5,2.26494582]
["bitfinex","ETHUSD",1767206414267,2.42931527,2981.9,2981.2,2.26494582]
["bitfinex","ETHUSD",1767206414569,2.42931527,2981.9,2981.2,2.4914404]
["bitfinex","ETHUSD",1767206420674,2.42931527,2981.9,2981.2,2.26494582]
["bitfinex","ETHUSD",1767206422571,2.42931527,2981.9,2981.3,2.27342637]
["bitfinex","ETHUSD",1767206424669,0.002,2981.9,2981.3,2.27342637]
["bitfinex","ETHUSD",1767206424842,0.002,2981.9,2981.5,2.27342637]
["bitfinex","ETHUSD",1767206425463,2.25523512,2982.1,2981.6,5.33302532]
["bitfinex","ETHUSD",1767206425663,0.002,2982.3,2981.7,2.27342637]
["bitfinex","ETHUSD",1767206425664,2.26226957,2982.3,2981.7,2.27342637]
["bitfinex","ETHUSD",1767206425875,2.26226957,2982.3,2981.9,2.27342637]
["bitfinex","ETHUSD",1767206425876,0.002,2982.3,2981.9,2.27342637]
["bitfinex","ETHUSD",1767206426572,2.26226957,2982.3,2981.9,2.27342637]
["bitfinex","ETHUSD",1767206427160,0.002,2982.3,2981.9,2.27342637]
["bitfinex","ETHUSD",1767206427755,0.002,2982.4,2981.9,2.27342637]
["bitfinex","ETHUSD",1767206427957,0.002,2982.5,2981.9,2.27342637]
["bitfinex","ETHUSD",1767206428367,2.26226957,2982.5,2981.9,2.27342637]
["bitfinex","ETHUSD",1767206428774,0.002,2982.1,2981.9,2.27342637]
["bitfinex","ETHUSD",1767206428948,0.002,2982.1,2982.0,2.27342637]
["bitfinex","ETHUSD",1767206429347,2.26226957,2982.5,2982.0,2.27342637]
["bitfinex","ETHUSD",1767206433661,2.26026957,2982.8,2982.2,2.27342637]
["bitfinex","ETHUSD",1767206435574,5.33302532,2982.8,2982.2,2.27342637]
["bitfinex","ETHUSD",1767206435791,2.26026957,2982.6,2982.2,2.27342637]
["bitfinex","ETHUSD",1767206436259,0.002,2982.5,2982.2,2.27342637]
["bitfinex","ETHUSD",1767206436467,2.26226957,2982.5,2982.2,2.27342637]
["bitfinex","ETHUSD",1767206436866,1.66867131,2984.9,2981.7,5.33302532]
["bitfinex","ETHUSD",1767206436867,2.26226957,2983.2,2982.5,2.25826957]
["bitfinex","ETHUSD",1767206437186,2.26226957,2983.2,2981.9,2.25826957]
["bitfinex","ETHUSD",1767206437187,2.26026957,2982.5,2981.9,2.25826957]
["bitfinex","ETHUSD",1767206437988,2.26026957,2982.9,2981.9,2.25826957]
["bitfinex","ETHUSD",1767206442995,2.26226957,2982.9,2981.9,2.25826957]
["bitfinex","ETHUSD",1767206450692,2.26226957,2982.9,2981.9,2.25926957]
["bitfinex","ETHUSD",1767206453105,5.33302532,2982.2,2981.3,2.25826957]
["bitfinex","ETHUSD",1767206453319,2.27385566,2981.9,2981.4,0.56125662]
["bitfinex","ETHUSD",1767206453520,2.27385566,2982.3,2981.4,2.81952619]
["bitfinex","ETHUSD",1767206453719,2.27385566,2982.3,2981.5,2.25826957]
["bitfinex","ETHUSD",1767206459312,2.27385566,2982.3,2981.5,5.32903791]
["bitfinex","ETHUSD",1767206459512,2.27385566,2982.3,2981.7,2.25826957]
["bitfinex","ETHUSD",1767206459814,5.33003791,2982.9,2982.2,2.25826957]
["bitfinex","ETHUSD",1767206459815,2.27585566,2982.9,2982.2,2.25826957]
["bitfinex","ETHUSD",1767206460290,0.002,2982.9,2982.2,2.25826957]
["bitfinex","ETHUSD",1767206460489,2.27585566,2983.1,2982.2,2.25626957]
["bitfinex","ETHUSD",1767206460682,0.002,2983.1,2982.5,2.25626957]
["bitfinex","ETHUSD",1767206460887,0.002,2983.3,2982.8,2.25226957]
["bitfinex","ETHUSD",1767206461528,2.27585566,2983.4,2982.8,2.25026957]
["bitfinex","ETHUSD",1767206470508,2.27385566,2983.3,2982.4,2.25026957]
["bitfinex","ETHUSD",1767206474131,2.27585566,2983.3,2982.4,2.25026957]
["bitfinex","ETHUSD",1767206474330,2.27585566,2983.3,2982.6,2.25026957]
["bitfinex","ETHUSD",1767206475633,2.27385566,2983.2,2982.6,2.25026957]
["bitfinex","ETHUSD",1767206475933,2.27385566,2983.2,2982.3,1.09376479]
["bitfinex","ETHUSD",1767206476237,2.27385566,2983.2,2982.2,0.881]
["bitfinex","ETHUSD",1767206476238,2.27385566,2983.0,2982.2,0.881]
["bitfinex","ETHUSD",1767206476408,2.27385566,2983.0,2982.0,2.25026957]
["bitfinex","ETHUSD",1767206481247,2.37080504,2983.2,2982.3,2.25026957]
["bitfinex","ETHUSD",1767206481426,2.37280504,2983.3,2982.3,2.25026957]
["bitfinex","ETHUSD",1767206482324,0.002,2983.3,2982.3,2.25026957]
["bitfinex","ETHUSD",1767206482530,2.37280504,2983.3,2982.5,2.25026957]
["bitfinex","ETHUSD",1767206483239,0.002,2983.3,2982.5,2.25026957]
["bitfinex","ETHUSD",1767206484644,2.37280504,2983.3,2982.5,2.25026957]
["bitfinex","ETHUSD",1767206485722,0.002,2983.3,2982.5,2.25026957]
["bitfinex","ETHUSD",1767206486240,2.37280504,2983.3,2982.5,2.25026957]
["bitfinex","ETHUSD",1767206486421,2.37080504,2983.2,2982.5,2.25026957]
["bitfinex","ETHUSD",1767206487858,5.32803791,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1767206488150,2.37080504,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1767206489366,2.37080504,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1767206492245,0.881,2982.6,2982.1,2.33593991]
["bitfinex","ETHUSD",1767206492447,3.25180504,2982.6,2982.1,2.33593991]
["bitfinex","ETHUSD",1767206492863,2.37080504,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1767206493378,2.37080504,2982.5,2982.0,2.33693991]
["bitfinex","ETHUSD",1767206493673,2.37080504,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767206493854,2.37080504,2982.3,2981.5,2.33693991]
["bitfinex","ETHUSD",1767206510681,2.37280504,2982.3,2981.5,2.33693991]
["bitfinex","ETHUSD",1767206529256,2.32616431,2982.7,2981.9,2.29839338]
["bitfinex","ETHUSD",1767206529462,3.20716431,2982.6,2981.9,2.29839338]
["bitfinex","ETHUSD",1767206529641,2.32616431,2982.5,2981.9,2.29839338]
["bitfinex","ETHUSD",1767206531364,0.002,2982.3,2981.9,2.29839338]
["bitfinex","ETHUSD",1767206532567,2.32816431,2982.3,2981.9,2.29839338]
["bitfinex","ETHUSD",1767206534978,2.32616431,2982.2,2981.6,2.29839338]
["bitfinex","ETHUSD",1767206536688,2.32616431,2982.2,2981.7,2.29839338]
["bitfinex","ETHUSD",1767206540967,0.002,2982.3,2981.7,2.29839338]
["bitfinex","ETHUSD",1767206542792,0.002,2982.3,2981.9,2.44817279]
["bitfinex","ETHUSD",1767206543597,0.881,2982.5,2981.9,2.44817279]
["bitfinex","ETHUSD",1767206544271,0.002,2982.3,2981.9,2.44817279]
["bitfinex","ETHUSD",1767206544872,3.21206348,2982.6,2981.9,2.44817279]
["bitfinex","ETHUSD",1767206545071,0.881,2982.6,2981.9,2.44817279]
["bitfinex","ETHUSD",1767206545973,3.21206348,2982.6,2981.9,2.44817279]
["bitfinex","ETHUSD",1767206547500,2.33106348,2982.5,2981.9,2.44817279]
["bitfinex","ETHUSD",1767206547699,2.33106348,2982.4,2981.9,2.44817279]
["bitfinex","ETHUSD",1767206549276,2.33106348,2982.4,2981.6,2.44817279]
["bitfinex","ETHUSD",1767206550489,2.33106348,2982.4,2981.7,5.328855]
["bitfinex","ETHUSD",1767206550685,2.33306348,2982.4,2981.8,2.44817279]
["bitfinex","ETHUSD",1767206553006,0.002,2982.4,2981.8,2.44817279]
["bitfinex","ETHUSD",1767206553806,2.33306348,2982.4,2981.8,2.44817279]
["bitfinex","ETHUSD",1767206556019,2.33306348,2982.4,2981.6,2.44817279]
["bitfinex","ETHUSD",1767206560630,2.33106348,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1767206561131,2.33106348,2982.3,2981.5,2.44917279]
["bitfinex","ETHUSD",1767206562004,2.33106348,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767206566436,2.33106348,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1767206567864,2.33106348,2981.7,2981.3,2.44917279]
["bitfinex","ETHUSD",1767206569035,2.33106348,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1767206569036,2.33106348,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1767206569226,2.33106348,2981.5,2980.7,0.001]
["bitfinex","ETHUSD",1767206569227,2.33106348,2981.1,2980.7,0.001]
["bitfinex","ETHUSD",1767206569538,2.33106348,2980.9,2980.5,2.44817279]
["bitfinex","ETHUSD",1767206573237,2.33106348,2980.9,2980.5,2.44917279]
["bitfinex","ETHUSD",1767206580117,2.33206348,2980.9,2980.5,2.44917279]
["bitfinex","ETHUSD",1767206583527,2.33206348,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767206584431,2.33206348,2980.9,2980.5,2.38511461]
["bitfinex","ETHUSD",1767206590624,2.32249242,2980.9,2980.5,2.38511461]
["bitfinex","ETHUSD",1767206592053,2.31301698,2980.9,2980.5,2.38511461]
["bitfinex","ETHUSD",1767206594340,5.42676458,2981.8,2980.5,2.38511461]
["bitfinex","ETHUSD",1767206594341,2.49280176,2981.1,2980.6,2.38411461]
["bitfinex","ETHUSD",1767206595268,2.49280176,2981.1,2980.6,2.35756087]
["bitfinex","ETHUSD",1767206597769,2.49280176,2981.5,2981.0,2.38411461]
["bitfinex","ETHUSD",1767206599853,2.46286185,2981.4,2981.0,2.38411461]
["bitfinex","ETHUSD",1767206600053,3.04455117,2981.4,2980.6,2.29447375]
["bitfinex","ETHUSD",1767206600274,2.46286185,2981.4,2980.6,2.29447375]
["bitfinex","ETHUSD",1767206600749,2.46286185,2981.3,2980.6,2.29447375]
["bitfinex","ETHUSD",1767206601873,2.46286185,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1767206602074,2.46286185,2981.3,2980.5,2.29547375]
["bitfinex","ETHUSD",1767206603478,2.46286185,2981.2,2980.5,2.29547375]
["bitfinex","ETHUSD",1767206603662,3.04457443,2981.2,2980.5,2.29547375]
["bitfinex","ETHUSD",1767206604377,2.46286185,2981.1,2980.4,0.001]
["bitfinex","ETHUSD",1767206606183,2.46286185,2981.0,2980.4,0.001]
["bitfinex","ETHUSD",1767206607183,2.46286185,2980.8,2980.2,0.001]
["bitfinex","ETHUSD",1767206607399,2.46286185,2980.8,2980.4,0.002]
["bitfinex","ETHUSD",1767206607590,2.46286185,2980.6,2980.0,33.95996194]
["bitfinex","ETHUSD",1767206608281,4.23595702,2980.7,2980.0,33.95996194]
["bitfinex","ETHUSD",1767206608483,3.77867978,2980.6,2980.0,33.95996194]
["bitfinex","ETHUSD",1767206609181,0.881,2980.5,2980.0,33.95996194]
["bitfinex","ETHUSD",1767206610079,3.77867978,2980.6,2980.0,28.46696194]
["bitfinex","ETHUSD",1767206610283,0.00455333,2980.0,2978.9,5.33269752]
["bitfinex","ETHUSD",1767206610582,0.01310469,2980.3,2979.6,2.29447375]
["bitfinex","ETHUSD",1767206612387,0.01310469,2980.2,2979.6,2.29447375]
["bitfinex","ETHUSD",1767206613320,0.01310469,2980.2,2979.4,3.17647375]
["bitfinex","ETHUSD",1767206613900,0.01310469,2980.2,2979.5,2.29447375]
["bitfinex","ETHUSD",1767206614908,0.01310469,2980.1,2979.5,2.29447375]
["bitfinex","ETHUSD",1767206616411,3.35518424,2980.5,2979.6,2.29447375]
["bitfinex","ETHUSD",1767206616412,0.01310469,2980.5,2979.6,2.29447375]
["bitfinex","ETHUSD",1767206619798,0.4235957,2980.6,2979.6,2.29447375]
["bitfinex","ETHUSD",1767206620003,0.43670039,2980.6,2979.6,2.29447375]
["bitfinex","ETHUSD",1767206622227,0.4235957,2980.6,2979.6,2.29447375]
["bitfinex","ETHUSD",1767206622425,0.001,2980.6,2979.8,2.29447375]
["bitfinex","ETHUSD",1767206622636,0.01410469,2980.8,2980.0,2.29447375]
["bitfinex","ETHUSD",1767206623321,0.01410469,2980.6,2980.0,2.29447375]
["bitfinex","ETHUSD",1767206625931,0.01410469,2980.5,2980.0,2.29447375]
["bitfinex","ETHUSD",1767206626100,0.01410469,2980.4,2980.0,2.29447375]
["bitfinex","ETHUSD",1767206632140,0.001,2980.5,2980.0,2.29447375]
["bitfinex","ETHUSD",1767206632322,0.01410469,2980.8,2980.0,2.36505337]
["bitfinex","ETHUSD",1767206634424,0.01510469,2980.7,2980.0,2.36505337]
["bitfinex","ETHUSD",1767206634623,0.35210347,2980.7,2980.0,2.36505337]
["bitfinex","ETHUSD",1767206637338,3.70702715,2980.7,2980.0,2.36505337]
["bitfinex","ETHUSD",1767206637544,0.01510469,2980.6,2980.0,2.36505337]
["bitfinex","ETHUSD",1767206639664,0.33799878,2980.7,2980.0,2.36505337]
["bitfinex","ETHUSD",1767206639967,0.01610469,2980.7,2980.0,2.36505337]
["bitfinex","ETHUSD",1767206640926,0.001,2980.7,2980.0,2.36505337]
["bitfinex","ETHUSD",1767206644228,0.01610469,2980.7,2980.0,2.36505337]
["bitfinex","ETHUSD",1767206645953,0.01610469,2980.7,2980.2,2.36505337]
["bitfinex","ETHUSD",1767206646333,3.37103869,2980.7,2980.2,2.36505337]
["bitfinex","ETHUSD",1767206646527,0.33710387,2980.6,2980.2,2.36505337]
["bitfinex","ETHUSD",1767206648296,0.35220856,2980.6,2980.2,2.36505337]
["bitfinex","ETHUSD",1767206648502,0.01510469,2980.5,2980.2,2.34441946]
["bitfinex","ETHUSD",1767206648800,0.33710387,2980.6,2980.2,2.34441946]
["bitfinex","ETHUSD",1767206648994,0.0367386,2980.7,2980.2,2.34441946]
["bitfinex","ETHUSD",1767206650520,0.0367386,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1767206650712,0.0367386,2980.7,2980.0,2.36705337]
["bitfinex","ETHUSD",1767206652393,0.0367386,2980.7,2980.2,2.36505337]
["bitfinex","ETHUSD",1767206652600,0.001,2980.7,2980.2,2.36505337]
["bitfinex","ETHUSD",1767206652979,0.0367386,2980.7,2980.2,2.36505337]
["bitfinex","ETHUSD",1767206655096,0.001,2980.7,2980.2,2.36505337]
["bitfinex","ETHUSD",1767206655598,0.0367386,2980.7,2980.2,2.36505337]
["bitfinex","ETHUSD",1767206657418,0.0357386,2980.6,2980.2,2.36505337]
["bitfinex","ETHUSD",1767206664691,0.0367386,2980.6,2980.3,2.47477381]
["bitfinex","ETHUSD",1767206664895,0.001,2980.6,2980.4,0.882]
["bitfinex","ETHUSD",1767206665235,3.93615751,2981.2,2980.4,0.882]
["bitfinex","ETHUSD",1767206665236,3.93609247,2981.2,2980.4,0.882]
["bitfinex","ETHUSD",1767206665827,0.58171258,2981.2,2980.4,6.21579902]
["bitfinex","ETHUSD",1767206666000,0.58171258,2981.2,2980.7,2.47477381]
["bitfinex","ETHUSD",1767206666201,0.001,2981.3,2980.7,2.47477381]
["bitfinex","ETHUSD",1767206675425,0.001,2981.3,2980.8,5.33379902]
["bitfinex","ETHUSD",1767206675632,0.001,2981.3,2980.9,3.35677381]
["bitfinex","ETHUSD",1767206678314,0.001,2981.3,2980.9,0.882]
["bitfinex","ETHUSD",1767206678522,0.001,2981.3,2981.0,2.47477381]
["bitfinex","ETHUSD",1767206680531,0.001,2981.5,2981.0,2.47477381]
["bitfinex","ETHUSD",1767206680736,0.001,2981.5,2981.1,2.47477381]
["bitfinex","ETHUSD",1767206682443,0.002,2981.9,2981.3,2.47477381]
["bitfinex","ETHUSD",1767206682651,0.002,2981.9,2981.4,3.35677381]
["bitfinex","ETHUSD",1767206684677,0.002,2981.9,2981.4,0.882]
["bitfinex","ETHUSD",1767206685519,0.002,2981.9,2981.4,3.35677381]
["bitfinex","ETHUSD",1767206685928,0.002,2981.9,2981.5,2.47477381]
["bitfinex","ETHUSD",1767206688147,0.002,2981.8,2981.5,2.47477381]
["bitfinex","ETHUSD",1767206688651,5.33379902,2982.3,2981.4,0.88]
["bitfinex","ETHUSD",1767206688652,0.002,2982.3,2981.4,0.88]
["bitfinex","ETHUSD",1767206688825,0.002,2982.3,2981.7,2.47477381]
["bitfinex","ETHUSD",1767206694957,0.002,2982.2,2981.7,2.47477381]
["bitfinex","ETHUSD",1767206698129,0.002,2982.3,2981.8,5.33379902]
["bitfinex","ETHUSD",1767206698456,0.004,2982.3,2981.9,0.881]
["bitfinex","ETHUSD",1767206698859,11.94715846,2982.7,2981.9,0.881]
["bitfinex","ETHUSD",1767206699152,1.19471585,2982.6,2981.9,0.881]
["bitfinex","ETHUSD",1767206699548,1.19471585,2982.6,2981.9,3.16458935]
["bitfinex","ETHUSD",1767206701443,4.54750202,2982.6,2981.9,3.16458935]
["bitfinex","ETHUSD",1767206701755,1.19471585,2982.6,2982.0,2.28358935]
["bitfinex","ETHUSD",1767206701957,3.35342807,2983.0,2982.3,2.28358935]
["bitfinex","ETHUSD",1767206702142,3.35342807,2983.0,2982.4,3.16458935]
["bitfinex","ETHUSD",1767206702336,0.002,2982.6,2982.4,3.16458935]
["bitfinex","ETHUSD",1767206704672,0.002,2982.6,2982.4,0.881]
["bitfinex","ETHUSD",1767206716385,0.002,2982.6,2982.4,0.882]
["bitfinex","ETHUSD",1767206725465,0.001,2983.1,2982.5,2.40195961]
["bitfinex","ETHUSD",1767206725665,0.006,2983.1,2982.5,2.40195961]
["bitfinex","ETHUSD",1767206728786,0.005,2983.0,2982.5,2.40195961]
["bitfinex","ETHUSD",1767206731097,0.005,2983.0,2982.4,0.882]
["bitfinex","ETHUSD",1767206731296,0.005,2982.9,2982.4,0.877]
["bitfinex","ETHUSD",1767206731498,1.20356826,2982.8,2982.5,0.881]
["bitfinex","ETHUSD",1767206731800,1.20356826,2982.8,2982.5,0.86036575]
["bitfinex","ETHUSD",1767206732668,1.20356826,2982.8,2982.5,0.83973117]
["bitfinex","ETHUSD",1767206733201,4.55617763,2982.8,2982.5,0.83973117]
["bitfinex","ETHUSD",1767206733702,4.55617763,2982.8,2982.5,0.8190966]
["bitfinex","ETHUSD",1767206733885,0.79086688,2982.7,2982.5,0.8190966]
["bitfinex","ETHUSD",1767206734795,0.79086688,2982.7,2982.6,0.881]
["bitfinex","ETHUSD",1767206735296,0.79086688,2982.7,2982.5,0.881]
["bitfinex","ETHUSD",1767206736397,4.14362698,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767206740112,4.14562698,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767206740304,0.74982364,2982.6,2982.4,0.001]
["bitfinex","ETHUSD",1767206741014,4.1026726,2982.6,2982.1,3.28295961]
["bitfinex","ETHUSD",1767206741191,4.1026726,2982.6,2982.1,0.881]
["bitfinex","ETHUSD",1767206743111,4.1026726,2982.6,2982.1,3.28295961]
["bitfinex","ETHUSD",1767206747716,4.1026726,2982.6,2981.8,3.28295961]
["bitfinex","ETHUSD",1767206748011,4.63124207,2982.5,2981.8,3.28295961]
["bitfinex","ETHUSD",1767206748223,4.63124207,2982.5,2981.6,0.001]
["bitfinex","ETHUSD",1767206748521,4.63124207,2982.5,2981.8,2.40195961]
["bitfinex","ETHUSD",1767206748710,1.27833619,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1767206748889,1.84216614,2982.5,2982.1,1.83812966]
["bitfinex","ETHUSD",1767206749215,0.51950061,2982.4,2982.1,1.83812966]
["bitfinex","ETHUSD",1767206750319,1.08333056,2982.4,2982.1,1.83812966]
["bitfinex","ETHUSD",1767206751616,0.56382995,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1767206756420,0.56282995,2982.2,2981.7,0.881]
["bitfinex","ETHUSD",1767206756618,0.56282995,2982.0,2981.7,0.881]
["bitfinex","ETHUSD",1767206757124,0.56282995,2982.0,2981.6,2.38673816]
["bitfinex","ETHUSD",1767206758632,3.35350514,2982.0,2981.4,2.38573816]
["bitfinex","ETHUSD",1767206759698,6.70701028,2982.0,2981.4,2.38573816]
["bitfinex","ETHUSD",1767206759896,3.35350514,2982.0,2981.4,2.38573816]
["bitfinex","ETHUSD",1767206760100,0.37450998,2981.9,2981.2,3.26773816]
["bitfinex","ETHUSD",1767206760303,0.37450998,2981.9,2981.3,2.38573816]
["bitfinex","ETHUSD",1767206761329,3.72813057,2981.9,2981.3,2.38573816]
["bitfinex","ETHUSD",1767206762231,7.08175116,2981.9,2981.2,0.001]
["bitfinex","ETHUSD",1767206762398,1.24077427,2981.8,2981.2,2.38673816]
["bitfinex","ETHUSD",1767206762812,2.12177427,2981.8,2981.0,2.38573816]
["bitfinex","ETHUSD",1767206763010,7.44776578,2981.8,2981.0,2.38573816]
["bitfinex","ETHUSD",1767206763315,4.22311571,2981.7,2981.0,2.38573816]
["bitfinex","ETHUSD",1767206763628,2.25076736,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1767206763999,2.25076736,2981.4,2980.8,2.38673816]
["bitfinex","ETHUSD",1767206764201,2.25076736,2981.6,2980.8,2.38673816]
["bitfinex","ETHUSD",1767206764399,2.89815567,2981.5,2980.8,2.38673816]
["bitfinex","ETHUSD",1767206764631,8.23035552,2981.5,2980.8,2.38673816]
["bitfinex","ETHUSD",1767206764831,5.97958816,2981.5,2980.8,2.38673816]
["bitfinex","ETHUSD",1767206765421,9.33361715,2981.5,2980.8,2.38673816]
["bitfinex","ETHUSD",1767206765729,2.25076736,2981.4,2980.8,2.38673816]
["bitfinex","ETHUSD",1767206765932,2.84415332,2981.4,2980.8,2.38673816]
["bitfinex","ETHUSD",1767206766136,2.84415332,2981.4,2981.0,2.38673816]
["bitfinex","ETHUSD",1767206766330,2.84415332,2981.4,2981.0,2.37748634]
["bitfinex","ETHUSD",1767206767260,2.25076736,2981.3,2981.0,2.3567374]
["bitfinex","ETHUSD",1767206767435,3.12001995,2981.3,2981.0,2.3567374]
["bitfinex","ETHUSD",1767206768127,3.12001995,2981.3,2981.0,2.33598847]
["bitfinex","ETHUSD",1767206769030,3.12001995,2981.3,2981.0,2.31523955]
["bitfinex","ETHUSD",1767206773333,0.86925259,2981.3,2981.0,2.31523955]
["bitfinex","ETHUSD",1767206774123,0.86925259,2981.3,2981.0,2.31623955]
["bitfinex","ETHUSD",1767206777343,2.25076736,2981.2,2980.8,2.38673816]
["bitfinex","ETHUSD",1767206780650,0.59338596,2981.4,2980.8,2.38673816]
["bitfinex","ETHUSD",1767206780651,2.97455385,2981.4,2980.8,2.38673816]
["bitfinex","ETHUSD",1767206781222,3.54724499,2981.3,2980.8,2.38673816]
["bitfinex","ETHUSD",1767206782321,2.38116789,2981.2,2980.8,2.38673816]
["bitfinex","ETHUSD",1767206782848,9.85455717,2981.3,2980.6,2.38325191]
["bitfinex","ETHUSD",1767206782849,7.71336774,2980.9,2980.6,2.38325191]
["bitfinex","ETHUSD",1767206783149,2.38116789,2980.9,2980.6,2.38325191]
["bitfinex","ETHUSD",1767206783821,2.38116789,2980.9,2980.6,0.001]
["bitfinex","ETHUSD",1767206785249,2.38116789,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767206785250,2.38116789,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1767206786032,2.38116789,2980.7,2980.4,2.38225191]
["bitfinex","ETHUSD",1767206786630,2.38116789,2980.7,2980.1,2.38425191]
["bitfinex","ETHUSD",1767206787162,8.68702261,2980.8,2979.7,0.001]
["bitfinex","ETHUSD",1767206787163,7.71336774,2980.2,2979.7,0.001]
["bitfinex","ETHUSD",1767206787468,7.71336774,2980.4,2979.9,2.38225191]
["bitfinex","ETHUSD",1767206787668,0.77133677,2980.3,2979.9,2.38225191]
["bitfinex","ETHUSD",1767206787856,2.38116789,2980.4,2979.9,2.38225191]
["bitfinex","ETHUSD",1767206789633,3.35504572,2980.6,2979.9,2.38225191]
["bitfinex","ETHUSD",1767206789842,2.38116789,2980.7,2980.0,2.38225191]
["bitfinex","ETHUSD",1767206790362,6.21419985,2980.9,2980.0,2.38225191]
["bitfinex","ETHUSD",1767206790534,6.21419985,2980.9,2980.5,2.38225191]
["bitfinex","ETHUSD",1767206790734,5.33219985,2980.9,2980.5,2.38225191]
["bitfinex","ETHUSD",1767206790938,11.0678714,2981.1,2980.5,2.38225191]
["bitfinex","ETHUSD",1767206791161,1.19498714,2981.0,2980.5,2.38225191]
["bitfinex","ETHUSD",1767206791669,2.38116789,2981.0,2980.5,2.38225191]
["bitfinex","ETHUSD",1767206792036,2.38116789,2980.9,2980.5,2.38225191]
["bitfinex","ETHUSD",1767206792541,2.38116789,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1767206792942,2.38116789,2980.8,2980.4,2.38325191]
["bitfinex","ETHUSD",1767206794348,2.38116789,2980.7,2980.4,2.38325191]
["bitfinex","ETHUSD",1767206796842,5.73610516,2980.7,2980.4,2.38325191]
["bitfinex","ETHUSD",1767206797238,2.38116789,2980.7,2980.4,2.38325191]
["bitfinex","ETHUSD",1767206798853,2.38116789,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1767206799352,2.38116789,2980.7,2980.2,2.38225191]
["bitfinex","ETHUSD",1767206799753,2.38116789,2980.6,2980.2,2.38225191]
["bitfinex","ETHUSD",1767206799952,2.38116789,2980.6,2979.8,0.001]
["bitfinex","ETHUSD",1767206799953,2.38116789,2980.6,2979.9,2.38225191]
["bitfinex","ETHUSD",1767206800472,5.33219985,2980.5,2979.9,2.38225191]
["bitfinex","ETHUSD",1767206800652,2.38116789,2980.4,2979.9,2.38225191]
["bitfinex","ETHUSD",1767206803972,2.37162065,2980.4,2979.9,2.38225191]
["bitfinex","ETHUSD",1767206804268,2.38116789,2980.4,2979.9,2.38225191]
["bitfinex","ETHUSD",1767206804979,2.38116789,2980.4,2979.9,2.38425191]
["bitfinex","ETHUSD",1767206806944,2.38116789,2980.4,2979.9,2.37373911]
["bitfinex","ETHUSD",1767206809655,2.38116789,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1767206810250,2.38116789,2980.2,2979.8,2.35331679]
["bitfinex","ETHUSD",1767206812262,2.37161102,2980.2,2979.8,2.35331679]
["bitfinex","ETHUSD",1767206813774,2.3949065,2980.1,2979.8,2.35331679]
["bitfinex","ETHUSD",1767206815078,2.3949065,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1767206815451,2.3949065,2980.0,2979.7,0.001]
["bitfinex","ETHUSD",1767206815654,2.63439715,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1767206816056,2.63439715,2980.0,2979.6,2.35331679]
["bitfinex","ETHUSD",1767206816754,2.3949065,2979.9,2979.6,2.35331679]
["bitfinex","ETHUSD",1767206819079,0.23949065,2980.0,2979.6,2.35331679]
["bitfinex","ETHUSD",1767206819285,2.3949065,2980.2,2979.6,2.35331679]
["bitfinex","ETHUSD",1767206820468,2.3949065,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1767206820662,5.33219985,2979.9,2979.6,0.001]
["bitfinex","ETHUSD",1767206820875,2.3949065,2979.6,2979.2,0.001]
["bitfinex","ETHUSD",1767206821481,2.3949065,2979.6,2979.0,2.35231679]
["bitfinex","ETHUSD",1767206824258,7.72710635,2979.4,2979.0,2.35231679]
["bitfinex","ETHUSD",1767206824458,2.3949065,2979.4,2979.0,2.35231679]
["bitfinex","ETHUSD",1767206825386,2.3949065,2979.4,2978.7,0.882]
["bitfinex","ETHUSD",1767206825562,2.3949065,2979.4,2978.8,2.35231679]
["bitfinex","ETHUSD",1767206825884,2.3949065,2979.4,2978.8,2.33545733]
["bitfinex","ETHUSD",1767206828192,2.3949065,2979.4,2979.0,2.35431679]
["bitfinex","ETHUSD",1767206828373,2.63439715,2979.4,2979.0,2.35431679]
["bitfinex","ETHUSD",1767206828755,0.23949065,2979.4,2979.0,2.35431679]
["bitfinex","ETHUSD",1767206829261,2.3949065,2979.6,2979.0,2.35431679]
["bitfinex","ETHUSD",1767206829565,2.3949065,2980.0,2979.0,2.35431679]
["bitfinex","ETHUSD",1767206830169,3.35652649,2980.2,2979.0,2.35431679]
["bitfinex","ETHUSD",1767206830374,2.3949065,2980.1,2979.0,2.35431679]
["bitfinex","ETHUSD",1767206831961,2.3949065,2980.1,2979.3,2.35231679]
["bitfinex","ETHUSD",1767206834485,2.3949065,2980.0,2979.3,2.35231679]
["bitfinex","ETHUSD",1767206834889,2.48897356,2980.0,2979.3,2.35231679]
["bitfinex","ETHUSD",1767206835468,2.3949065,2979.9,2979.1,2.35231679]
["bitfinex","ETHUSD",1767206836281,2.3949065,2979.8,2979.1,2.35231679]
["bitfinex","ETHUSD",1767206841593,2.49883981,2979.7,2979.1,2.35231679]
["bitfinex","ETHUSD",1767206843421,2.49883981,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1767206843776,2.49883981,2979.4,2979.0,0.002]
["bitfinex","ETHUSD",1767206844696,2.49883981,2979.3,2978.5,2.39250305]
["bitfinex","ETHUSD",1767206845004,2.49883981,2978.6,2977.9,1.54101438]
["bitfinex","ETHUSD",1767206845780,2.49883981,2979.1,2977.9,1.54101438]
["bitfinex","ETHUSD",1767206845985,2.49883981,2979.0,2977.9,1.54101438]
["bitfinex","ETHUSD",1767206847408,2.49883981,2978.9,2977.9,1.54101438]
["bitfinex","ETHUSD",1767206849901,2.49883981,2978.8,2977.9,1.54101438]
["bitfinex","ETHUSD",1767206850214,2.49883981,2978.7,2977.8,1.54301438]
["bitfinex","ETHUSD",1767206851219,2.49883981,2978.5,2977.3,1.54301438]
["bitfinex","ETHUSD",1767206852378,2.49883981,2978.5,2977.9,1.54501438]
["bitfinex","ETHUSD",1767206853651,3.60160351,2978.9,2978.0,1.54301438]
["bitfinex","ETHUSD",1767206853856,5.85590435,2978.8,2978.0,1.54301438]
["bitfinex","ETHUSD",1767206854027,3.35706454,2978.8,2978.0,1.54301438]
["bitfinex","ETHUSD",1767206855845,2.49883981,2978.7,2978.0,1.54301438]
["bitfinex","ETHUSD",1767206856148,2.49883981,2978.9,2978.0,1.54301438]
["bitfinex","ETHUSD",1767206856323,2.49883981,2979.0,2978.2,1.54301438]
["bitfinex","ETHUSD",1767206858042,2.49883981,2978.9,2977.9,1.54501438]
["bitfinex","ETHUSD",1767206858813,3.35683459,2979.0,2977.9,1.54501438]
["bitfinex","ETHUSD",1767206859013,2.49883981,2978.9,2977.9,1.54501438]
["bitfinex","ETHUSD",1767206859241,2.49883981,2978.9,2978.1,0.002]
["bitfinex","ETHUSD",1767206859415,2.49883981,2978.9,2978.2,1.54301438]
["bitfinex","ETHUSD",1767206861541,2.49883981,2978.9,2977.7,1.54501438]
["bitfinex","ETHUSD",1767206861542,2.49883981,2978.7,2977.7,1.54501438]
["bitfinex","ETHUSD",1767206861840,2.49883981,2978.4,2977.3,1.54701438]
["bitfinex","ETHUSD",1767206862035,2.49883981,2978.2,2977.3,1.54701438]
["bitfinex","ETHUSD",1767206862231,2.49883981,2978.1,2977.3,1.54701438]
["bitfinex","ETHUSD",1767206863518,2.49883981,2978.0,2977.2,0.002]
["bitfinex","ETHUSD",1767206863919,2.49883981,2977.8,2977.2,0.002]
["bitfinex","ETHUSD",1767206864119,2.49883981,2977.8,2976.1,3.36007875]
["bitfinex","ETHUSD",1767206864120,2.49883981,2977.8,2976.1,3.36004741]
["bitfinex","ETHUSD",1767206864315,2.49883981,2977.7,2976.5,1.54901438]
["bitfinex","ETHUSD",1767206865343,2.49883981,2977.5,2976.5,1.54901438]
["bitfinex","ETHUSD",1767206866943,2.3038853,2977.2,2976.2,1.54901438]
["bitfinex","ETHUSD",1767206867143,2.3038853,2976.9,2975.5,1.54901438]
["bitfinex","ETHUSD",1767206867336,2.3038853,2976.9,2975.7,1.54901438]
["bitfinex","ETHUSD",1767206867845,2.3038853,2976.8,2975.7,1.54901438]
["bitfinex","ETHUSD",1767206868158,2.3038853,2976.6,2975.7,1.54901438]
["bitfinex","ETHUSD",1767206868530,2.3038853,2976.6,2975.6,0.68879171]
["bitfinex","ETHUSD",1767206868531,2.3038853,2976.6,2975.8,1.54901438]
["bitfinex","ETHUSD",1767206871728,0.883,2977.0,2976.1,5.33890271]
["bitfinex","ETHUSD",1767206872066,0.09406706,2977.3,2976.2,1.55101438]
["bitfinex","ETHUSD",1767206872067,2.3356852,2976.9,2976.2,1.55101438]
["bitfinex","ETHUSD",1767206872406,0.23356852,2976.8,2976.2,1.55101438]
["bitfinex","ETHUSD",1767206873355,2.56925372,2976.8,2976.2,1.55101438]
["bitfinex","ETHUSD",1767206873722,0.23356852,2976.8,2976.2,1.55101438]
["bitfinex","ETHUSD",1767206873922,2.3356852,2977.0,2976.2,1.55101438]
["bitfinex","ETHUSD",1767206876558,2.3356852,2977.4,2976.5,1.55101438]
["bitfinex","ETHUSD",1767206877947,2.3356852,2977.4,2976.2,1.55101438]
["bitfinex","ETHUSD",1767206878559,2.3356852,2977.2,2976.2,1.55101438]
["bitfinex","ETHUSD",1767206878762,2.3356852,2977.0,2976.2,1.55101438]
["bitfinex","ETHUSD",1767206878948,2.3356852,2977.0,2976.1,0.002]
["bitfinex","ETHUSD",1767206879142,2.3356852,2977.0,2976.1,1.55301438]
["bitfinex","ETHUSD",1767206882964,2.3356852,2976.9,2976.1,1.55301438]
["bitfinex","ETHUSD",1767206883141,2.3356852,2976.9,2976.1,0.002]
["bitfinex","ETHUSD",1767206883142,2.3356852,2976.8,2976.1,0.002]
["bitfinex","ETHUSD",1767206883338,2.68128162,2976.8,2976.1,0.002]
["bitfinex","ETHUSD",1767206883662,2.68128162,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767206883861,2.3356852,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1767206885139,2.3356852,2976.5,2975.8,1.55301438]
["bitfinex","ETHUSD",1767206885340,2.3356852,2976.3,2975.8,1.55301438]
["bitfinex","ETHUSD",1767206891863,2.3356852,2976.6,2976.0,1.55501438]
["bitfinex","ETHUSD",1767206892560,0.001,2976.3,2976.0,1.55501438]
["bitfinex","ETHUSD",1767206893847,2.3356852,2976.5,2976.0,1.55501438]
["bitfinex","ETHUSD",1767206894168,2.56925372,2976.5,2976.0,1.55501438]
["bitfinex","ETHUSD",1767206895971,0.23356852,2976.5,2976.0,1.55501438]
["bitfinex","ETHUSD",1767206896172,5.35000917,2976.7,2975.9,1.32044586]
["bitfinex","ETHUSD",1767206896375,7.68569437,2976.7,2975.9,1.32044586]
["bitfinex","ETHUSD",1767206896567,2.3356852,2976.9,2976.0,1.32044586]
["bitfinex","ETHUSD",1767206898290,2.3356852,2976.9,2976.2,1.32044586]
["bitfinex","ETHUSD",1767206898454,2.3356852,2976.9,2976.4,1.32044586]
["bitfinex","ETHUSD",1767206899474,2.3356852,2976.9,2976.5,5.35000917]
["bitfinex","ETHUSD",1767206899772,0.001,2977.0,2976.6,1.32044586]
["bitfinex","ETHUSD",1767206900277,2.27322048,2977.0,2976.6,1.32044586]
["bitfinex","ETHUSD",1767206900676,2.27322048,2977.0,2976.4,6.67045503]
["bitfinex","ETHUSD",1767206900981,2.27222048,2977.2,2976.5,1.31944586]
["bitfinex","ETHUSD",1767206901283,0.001,2976.9,2976.5,1.31944586]
["bitfinex","ETHUSD",1767206903269,2.27322048,2976.9,2976.5,1.31944586]
["bitfinex","ETHUSD",1767206906785,2.27222048,2977.4,2976.6,1.31844586]
["bitfinex","ETHUSD",1767206906990,2.27222048,2977.4,2976.7,6.66845503]
["bitfinex","ETHUSD",1767206907283,2.27222048,2977.4,2976.8,1.31844586]
["bitfinex","ETHUSD",1767206910488,0.001,2977.0,2976.8,1.26844586]
["bitfinex","ETHUSD",1767206910660,2.27222048,2977.3,2976.8,1.26744586]
["bitfinex","ETHUSD",1767206911268,2.27222048,2977.3,2976.6,0.6668455]
["bitfinex","ETHUSD",1767206911581,2.27222048,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1767206912280,2.27222048,2977.1,2976.5,1.26944586]
["bitfinex","ETHUSD",1767206912987,2.27222048,2977.0,2976.5,1.26944586]
["bitfinex","ETHUSD",1767206915280,2.27222048,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767206917093,2.27222048,2976.8,2976.3,0.883]
["bitfinex","ETHUSD",1767206917764,2.27222048,2976.8,2976.3,2.15244586]
["bitfinex","ETHUSD",1767206917981,2.27222048,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1767206918466,2.27222048,2976.8,2976.5,1.27144586]
["bitfinex","ETHUSD",1767206919495,2.27222048,2976.8,2976.5,0.002]
["bitfinex","ETHUSD",1767206919679,2.27222048,2976.5,2975.9,1.27144586]
["bitfinex","ETHUSD",1767206921893,2.27222048,2976.3,2975.8,0.002]
["bitfinex","ETHUSD",1767206922873,2.27222048,2976.3,2975.3,0.27850472]
["bitfinex","ETHUSD",1767206923081,2.27222048,2976.1,2975.3,1.55195058]
["bitfinex","ETHUSD",1767206924166,3.35991668,2976.3,2975.3,1.55195058]
["bitfinex","ETHUSD",1767206924167,2.27222048,2975.9,2975.3,1.55195058]
["bitfinex","ETHUSD",1767206925093,2.27222048,2975.9,2975.3,0.27850472]
["bitfinex","ETHUSD",1767206925877,2.27222048,2975.9,2975.3,1.55195058]
["bitfinex","ETHUSD",1767206927875,6.33,2976.9,2975.9,1.10544586]
["bitfinex","ETHUSD",1767206927876,2.27322048,2976.8,2975.9,1.10544586]
["bitfinex","ETHUSD",1767206928095,2.27222048,2976.7,2976.1,1.10544586]
["bitfinex","ETHUSD",1767206930911,2.27222048,2976.7,2976.3,1.10544586]
["bitfinex","ETHUSD",1767206931880,0.001,2976.8,2976.3,1.10544586]
["bitfinex","ETHUSD",1767206932214,2.29544347,2976.8,2976.3,1.10544586]
["bitfinex","ETHUSD",1767206932783,2.52508782,2976.8,2975.7,1.10544586]
["bitfinex","ETHUSD",1767206933809,2.52508782,2976.8,2975.9,1.10544586]
["bitfinex","ETHUSD",1767206934718,2.29544347,2976.8,2976.1,1.10544586]
["bitfinex","ETHUSD",1767206934893,2.29444347,2977.6,2977.0,1.10344586]
["bitfinex","ETHUSD",1767206935214,0.001,2978.0,2977.0,1.10344586]
["bitfinex","ETHUSD",1767206935414,2.29544347,2977.5,2977.0,1.10344586]
["bitfinex","ETHUSD",1767206936183,0.001,2978.0,2977.4,1.10975367]
["bitfinex","ETHUSD",1767206936384,2.29544347,2978.0,2977.6,1.10975367]
["bitfinex","ETHUSD",1767206937119,2.29544347,2978.0,2977.3,1.10975367]
["bitfinex","ETHUSD",1767206939583,0.001,2978.0,2977.3,1.10975367]
["bitfinex","ETHUSD",1767206940514,2.29544347,2978.2,2977.3,1.11405942]
["bitfinex","ETHUSD",1767206940515,2.28913772,2978.2,2977.3,1.11405942]
["bitfinex","ETHUSD",1767206942005,2.29444347,2978.1,2977.3,1.11405942]
["bitfinex","ETHUSD",1767206943127,2.29444347,2978.1,2977.3,1.31376536]
["bitfinex","ETHUSD",1767206943410,2.29444347,2978.1,2976.6,3.35949147]
["bitfinex","ETHUSD",1767206943610,2.29444347,2978.0,2976.6,1.11405942]
["bitfinex","ETHUSD",1767206943813,2.29544347,2978.0,2976.6,1.11405942]
["bitfinex","ETHUSD",1767206945229,2.29444347,2977.8,2976.6,1.11405942]
["bitfinex","ETHUSD",1767206951238,6.71641719,2977.8,2976.3,0.002]
["bitfinex","ETHUSD",1767206951421,2.61218782,2977.7,2976.6,1.11405942]
["bitfinex","ETHUSD",1767206951633,2.29444347,2977.6,2976.6,1.11405942]
["bitfinex","ETHUSD",1767206953514,3.17744347,2977.5,2976.6,1.11405942]
["bitfinex","ETHUSD",1767206953715,3.17744347,2977.4,2976.6,1.11405942]
["bitfinex","ETHUSD",1767206953933,2.29444347,2977.4,2976.7,1.11405942]
["bitfinex","ETHUSD",1767206954233,0.883,2977.3,2976.7,1.11405942]
["bitfinex","ETHUSD",1767206954533,2.29444347,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1767206954740,2.29444347,2977.2,2976.5,1.11605942]
["bitfinex","ETHUSD",1767206958442,3.17744347,2977.1,2976.5,1.11605942]
["bitfinex","ETHUSD",1767206960446,2.45211641,2977.0,2976.5,1.11605942]
["bitfinex","ETHUSD",1767206961822,2.45211641,2977.0,2975.8,1.11605942]
["bitfinex","ETHUSD",1767206963032,2.45211641,2976.8,2975.8,1.11605942]
["bitfinex","ETHUSD",1767206964353,2.45211641,2976.6,2975.8,1.11605942]
["bitfinex","ETHUSD",1767206967850,2.45211641,2976.6,2975.8,1.11805942]
["bitfinex","ETHUSD",1767206972949,2.45211641,2976.6,2975.9,1.11605942]
["bitfinex","ETHUSD",1767206976831,0.883,2976.7,2975.9,1.11605942]
["bitfinex","ETHUSD",1767206977351,0.001,2977.0,2975.9,1.11605942]
["bitfinex","ETHUSD",1767206977352,2.45211641,2976.8,2975.9,0.23305942]
["bitfinex","ETHUSD",1767206979560,0.001,2977.0,2976.0,0.23305942]
["bitfinex","ETHUSD",1767206979735,2.45311641,2977.0,2976.0,0.23305942]
["bitfinex","ETHUSD",1767206980360,2.69842805,2977.0,2976.0,0.23305942]
["bitfinex","ETHUSD",1767206980661,2.69842805,2977.0,2976.1,0.23305942]
["bitfinex","ETHUSD",1767206988346,2.45311641,2977.0,2976.1,0.23305942]
["bitfinex","ETHUSD",1767206999943,2.45311641,2977.0,2975.9,0.885]
["bitfinex","ETHUSD",1767207000148,2.45311641,2977.0,2976.0,0.23305942]
["bitfinex","ETHUSD",1767207000754,2.27570085,2976.9,2976.0,0.23305942]
["bitfinex","ETHUSD",1767207000958,2.27570085,2976.6,2975.9,0.885]
["bitfinex","ETHUSD",1767207001552,5.34713348,2976.6,2975.8,0.002]
["bitfinex","ETHUSD",1767207001753,2.27570085,2976.5,2975.4,0.23905942]
["bitfinex","ETHUSD",1767207002083,2.27570085,2976.5,2975.5,0.23705942]
["bitfinex","ETHUSD",1767207002772,2.27570085,2976.5,2975.9,0.002]
["bitfinex","ETHUSD",1767207002980,2.27570085,2976.3,2975.9,0.002]
["bitfinex","ETHUSD",1767207004178,2.27570085,2976.3,2975.9,0.23905942]
["bitfinex","ETHUSD",1767207004558,2.27570085,2976.7,2975.9,0.23905942]
["bitfinex","ETHUSD",1767207010490,2.27570085,2976.7,2976.0,5.34789892]
["bitfinex","ETHUSD",1767207010793,2.27570085,2976.7,2976.1,0.23705942]
["bitfinex","ETHUSD",1767207011280,2.27570085,2976.6,2975.9,0.002]
["bitfinex","ETHUSD",1767207011482,2.27570085,2976.6,2975.9,0.23905942]
["bitfinex","ETHUSD",1767207012574,2.27570085,2976.2,2975.7,0.23705942]
["bitfinex","ETHUSD",1767207012897,2.27570085,2976.2,2975.5,0.23905942]
["bitfinex","ETHUSD",1767207014282,2.27570085,2976.2,2975.5,0.91410573]
["bitfinex","ETHUSD",1767207014479,2.27570085,2976.2,2975.5,0.23905942]
["bitfinex","ETHUSD",1767207014665,2.27570085,2976.2,2975.4,0.002]
["bitfinex","ETHUSD",1767207014863,2.27570085,2976.0,2975.4,0.24105942]
["bitfinex","ETHUSD",1767207015587,2.27570085,2976.0,2975.8,0.002]
["bitfinex","ETHUSD",1767207016088,2.27570085,2976.0,2975.4,0.002]
["bitfinex","ETHUSD",1767207016395,2.27570085,2975.8,2975.3,1.15419485]
["bitfinex","ETHUSD",1767207017089,2.27570085,2975.8,2975.3,1.39725427]
["bitfinex","ETHUSD",1767207017295,2.27570085,2975.8,2975.4,0.24305942]
["bitfinex","ETHUSD",1767207018196,2.27570085,2975.8,2975.3,1.15419485]
["bitfinex","ETHUSD",1767207018577,2.27570085,2975.8,2975.3,1.39725427]
["bitfinex","ETHUSD",1767207018778,2.27570085,2975.8,2975.4,0.24305942]
["bitfinex","ETHUSD",1767207018977,5.34789892,2977.2,2975.8,0.32367546]
["bitfinex","ETHUSD",1767207019177,2.27570085,2976.6,2976.1,0.32367546]
["bitfinex","ETHUSD",1767207019372,2.27570085,2976.6,2976.2,5.67157438]
["bitfinex","ETHUSD",1767207019767,2.27570085,2976.6,2976.2,0.32367546]
["bitfinex","ETHUSD",1767207019974,2.50337094,2976.6,2975.9,0.32367546]
["bitfinex","ETHUSD",1767207025901,2.50337094,2976.6,2976.0,0.32367546]
["bitfinex","ETHUSD",1767207026076,2.27570085,2976.6,2976.0,0.32367546]
["bitfinex","ETHUSD",1767207026278,2.27570085,2976.6,2976.2,0.32367546]
["bitfinex","ETHUSD",1767207031906,2.27670085,2976.6,2976.2,0.32367546]
["bitfinex","ETHUSD",1767207040796,2.27670085,2976.6,2975.9,0.32367546]
["bitfinex","ETHUSD",1767207045045,2.35115511,2976.5,2975.8,0.885]
["bitfinex","ETHUSD",1767207045895,2.35115511,2976.1,2975.4,0.002]
["bitfinex","ETHUSD",1767207046122,2.35115511,2976.1,2975.4,1.21067546]
["bitfinex","ETHUSD",1767207047303,5.34789892,2976.0,2975.4,0.002]
["bitfinex","ETHUSD",1767207047504,2.35115511,2975.9,2975.4,0.002]
["bitfinex","ETHUSD",1767207047900,2.35115511,2975.9,2975.3,0.27119485]
["bitfinex","ETHUSD",1767207050510,2.35115511,2975.9,2975.3,1.48387031]
["bitfinex","ETHUSD",1767207055109,2.35215511,2975.9,2975.3,1.48387031]
["bitfinex","ETHUSD",1767207061343,2.35215511,2975.9,2975.3,0.27119485]
["bitfinex","ETHUSD",1767207061908,2.35215511,2975.9,2975.1,0.002]
["bitfinex","ETHUSD",1767207062115,5.34789892,2975.6,2975.1,0.002]
["bitfinex","ETHUSD",1767207062313,2.43589134,2975.5,2975.1,0.002]
["bitfinex","ETHUSD",1767207062517,2.43589134,2975.5,2975.0,0.002]
["bitfinex","ETHUSD",1767207062708,3.36133974,2975.9,2974.8,0.883]
["bitfinex","ETHUSD",1767207062709,2.43589134,2975.1,2974.8,2.36687031]
["bitfinex","ETHUSD",1767207063543,2.43589134,2975.1,2974.7,0.002]
["bitfinex","ETHUSD",1767207064019,2.43589134,2975.1,2974.7,1.48587031]
["bitfinex","ETHUSD",1767207065440,2.43589134,2975.5,2974.7,1.48587031]
["bitfinex","ETHUSD",1767207065846,2.43589134,2975.8,2975.3,1.48387031]
["bitfinex","ETHUSD",1767207066620,0.001,2975.9,2975.3,1.48387031]
["bitfinex","ETHUSD",1767207066825,2.43689134,2975.9,2975.3,1.48387031]
["bitfinex","ETHUSD",1767207068220,5.35050875,2975.8,2975.0,1.48387031]
["bitfinex","ETHUSD",1767207068454,2.43589134,2975.7,2975.0,1.48387031]
["bitfinex","ETHUSD",1767207070745,2.43589134,2975.5,2974.8,1.48387031]
["bitfinex","ETHUSD",1767207071047,2.43589134,2975.5,2974.7,0.002]
["bitfinex","ETHUSD",1767207071048,2.43589134,2975.1,2974.7,0.002]
["bitfinex","ETHUSD",1767207071446,2.43589134,2975.1,2975.0,0.002]
["bitfinex","ETHUSD",1767207072131,2.43589134,2975.1,2974.7,0.002]
["bitfinex","ETHUSD",1767207072456,2.43589134,2975.1,2974.4,1.48787031]
["bitfinex","ETHUSD",1767207072661,2.43589134,2975.1,2974.5,1.72442615]
["bitfinex","ETHUSD",1767207073848,2.43589134,2975.1,2974.3,1.48787031]
["bitfinex","ETHUSD",1767207073849,2.43589134,2975.0,2974.3,1.48787031]
["bitfinex","ETHUSD",1767207074029,2.43589134,2975.0,2974.2,0.002]
["bitfinex","ETHUSD",1767207075109,2.43589134,2975.0,2974.2,1.48987031]
["bitfinex","ETHUSD",1767207075110,3.31889134,2975.0,2974.2,1.48987031]
["bitfinex","ETHUSD",1767207075239,0.883,2975.0,2974.2,1.48987031]
["bitfinex","ETHUSD",1767207075432,2.43589134,2974.9,2974.2,1.48987031]
["bitfinex","ETHUSD",1767207081365,2.43589134,2974.9,2974.3,1.48787031]
["bitfinex","ETHUSD",1767207081657,2.43589134,2974.9,2974.5,1.48787031]
["bitfinex","ETHUSD",1767207084363,2.33981115,2975.2,2974.5,1.48787031]
["bitfinex","ETHUSD",1767207085062,2.33981115,2975.7,2974.5,1.48787031]
["bitfinex","ETHUSD",1767207085239,0.883,2975.6,2974.5,1.48787031]
["bitfinex","ETHUSD",1767207085439,2.33981115,2975.5,2974.5,1.48787031]
["bitfinex","ETHUSD",1767207085633,2.33981115,2975.5,2974.7,1.48787031]
["bitfinex","ETHUSD",1767207090001,2.33981115,2975.5,2974.5,0.002]
["bitfinex","ETHUSD",1767207090002,2.33981115,2975.3,2974.5,0.002]
["bitfinex","ETHUSD",1767207090208,2.33981115,2975.0,2974.2,1.49187031]
["bitfinex","ETHUSD",1767207090382,2.33981115,2974.9,2974.2,0.002]
["bitfinex","ETHUSD",1767207090680,2.33981115,2974.9,2974.2,1.49187031]
["bitfinex","ETHUSD",1767207090979,2.33981115,2974.7,2974.2,1.49187031]
["bitfinex","ETHUSD",1767207093686,2.33981115,2974.7,2974.2,0.002]
["bitfinex","ETHUSD",1767207093987,2.33981115,2974.7,2974.3,0.002]
["bitfinex","ETHUSD",1767207094389,2.33981115,2974.6,2973.8,1.49587031]
["bitfinex","ETHUSD",1767207105180,2.34081115,2974.9,2973.9,1.49587031]
["bitfinex","ETHUSD",1767207111082,2.27100994,2974.8,2973.9,1.49587031]
["bitfinex","ETHUSD",1767207116370,2.27100994,2974.7,2973.9,1.49587031]
["bitfinex","ETHUSD",1767207118811,2.27200994,2974.7,2973.9,1.49587031]
["bitfinex","ETHUSD",1767207120808,3.36113007,2975.2,2973.8,0.002]
["bitfinex","ETHUSD",1767207120809,2.27100994,2975.4,2974.2,5.35381704]
["bitfinex","ETHUSD",1767207121097,2.27100994,2975.4,2974.4,1.49287031]
["bitfinex","ETHUSD",1767207123292,3.15400994,2975.4,2974.4,1.49287031]
["bitfinex","ETHUSD",1767207123494,2.27100994,2975.3,2974.4,1.49287031]
["bitfinex","ETHUSD",1767207126774,2.27200994,2975.3,2974.4,1.49287031]
["bitfinex","ETHUSD",1767207126981,2.27200994,2975.3,2974.4,1.73055734]
["bitfinex","ETHUSD",1767207127802,2.27100994,2975.5,2974.7,1.49187031]
["bitfinex","ETHUSD",1767207128574,2.27100994,2975.8,2974.8,1.49187031]
["bitfinex","ETHUSD",1767207129379,0.001,2975.9,2974.8,1.49187031]
["bitfinex","ETHUSD",1767207129380,2.27100994,2975.6,2974.8,1.49187031]
["bitfinex","ETHUSD",1767207130508,2.27100994,2975.6,2974.8,1.72935734]
["bitfinex","ETHUSD",1767207131775,2.27100994,2975.8,2974.8,1.72935734]
["bitfinex","ETHUSD",1767207134589,2.27100994,2975.8,2974.9,1.49187031]
["bitfinex","ETHUSD",1767207135685,0.001,2975.6,2974.9,1.49187031]
["bitfinex","ETHUSD",1767207135884,0.001,2975.6,2975.1,1.49187031]
["bitfinex","ETHUSD",1767207136584,0.001,2975.9,2975.1,1.49818224]
["bitfinex","ETHUSD",1767207136585,2.27100994,2975.8,2975.1,1.49818224]
["bitfinex","ETHUSD",1767207137404,2.27100994,2975.8,2975.3,1.49818224]
["bitfinex","ETHUSD",1767207138892,0.001,2975.9,2975.5,1.49818224]
["bitfinex","ETHUSD",1767207141313,0.001,2976.1,2975.7,1.49718224]
["bitfinex","ETHUSD",1767207142089,0.001,2976.1,2975.8,1.49718224]
["bitfinex","ETHUSD",1767207142285,2.28992764,2976.1,2975.8,1.49718224]
["bitfinex","ETHUSD",1767207146289,0.001,2976.1,2975.8,1.49718224]
["bitfinex","ETHUSD",1767207147013,2.28892764,2976.3,2975.7,1.49618224]
["bitfinex","ETHUSD",1767207148589,2.28892764,2976.2,2975.4,1.49618224]
["bitfinex","ETHUSD",1767207148892,2.28892764,2976.2,2975.5,0.77312124]
["bitfinex","ETHUSD",1767207149093,2.28892764,2976.2,2975.4,1.49618224]
["bitfinex","ETHUSD",1767207149891,2.28892764,2976.0,2975.3,0.883]
["bitfinex","ETHUSD",1767207150093,2.28892764,2975.8,2975.3,0.883]
["bitfinex","ETHUSD",1767207150287,2.28892764,2975.8,2975.2,1.49618224]
["bitfinex","ETHUSD",1767207151720,2.28892764,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1767207152223,2.28892764,2975.8,2975.3,1.49818224]
["bitfinex","ETHUSD",1767207152608,2.28892764,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1767207152915,2.28892764,2975.8,2975.1,1.49618224]
["bitfinex","ETHUSD",1767207152916,2.5178204,2975.8,2975.1,1.49618224]
["bitfinex","ETHUSD",1767207153092,2.28892764,2975.7,2975.1,1.49618224]
["bitfinex","ETHUSD",1767207158794,2.28892764,2975.7,2975.1,1.47376306]
["bitfinex","ETHUSD",1767207159922,2.28992764,2975.7,2975.1,1.47376306]
["bitfinex","ETHUSD",1767207160901,0.001,2975.7,2975.1,1.47376306]
["bitfinex","ETHUSD",1767207161102,0.001,2975.7,2975.2,1.47576306]
["bitfinex","ETHUSD",1767207161303,2.28892764,2975.9,2975.2,1.47476306]
["bitfinex","ETHUSD",1767207161821,2.28992764,2976.1,2975.3,1.47476306]
["bitfinex","ETHUSD",1767207163829,2.28992764,2976.1,2975.5,1.47476306]
["bitfinex","ETHUSD",1767207166030,2.28992764,2976.1,2975.5,1.71053937]
["bitfinex","ETHUSD",1767207167804,2.28892764,2975.9,2975.4,0.883]
["bitfinex","ETHUSD",1767207168126,2.28892764,2975.7,2975.1,1.47476306]
["bitfinex","ETHUSD",1767207169230,2.28892764,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1767207169418,2.28892764,2975.7,2975.0,2.28614145]
["bitfinex","ETHUSD",1767207172430,2.28892764,2975.7,2975.0,2.5385043]
["bitfinex","ETHUSD",1767207174537,2.28892764,2975.7,2975.0,2.28614145]
["bitfinex","ETHUSD",1767207175537,5.35203017,2975.6,2974.8,0.23748703]
["bitfinex","ETHUSD",1767207175716,2.40472878,2975.2,2974.6,2.35976306]
["bitfinex","ETHUSD",1767207176312,2.40472878,2975.2,2975.0,0.002]
["bitfinex","ETHUSD",1767207180313,2.40472878,2975.2,2974.8,2.35976306]
["bitfinex","ETHUSD",1767207180732,3.28772878,2975.5,2974.8,2.35976306]
["bitfinex","ETHUSD",1767207180935,0.32877288,2975.4,2974.8,2.35976306]
["bitfinex","ETHUSD",1767207181133,2.40472878,2975.4,2975.0,2.36176306]
["bitfinex","ETHUSD",1767207181336,2.40472878,2975.9,2975.3,5.35203017]
["bitfinex","ETHUSD",1767207181535,0.884,2976.1,2975.4,2.36076306]
["bitfinex","ETHUSD",1767207181743,2.40472878,2976.0,2975.4,2.36076306]
["bitfinex","ETHUSD",1767207184849,0.001,2975.7,2975.4,2.36076306]
["bitfinex","ETHUSD",1767207186750,2.40572878,2975.7,2975.1,2.36076306]
["bitfinex","ETHUSD",1767207186935,2.40572878,2975.7,2975.2,2.59703937]
["bitfinex","ETHUSD",1767207187134,2.40572878,2975.7,2975.0,2.36276306]
["bitfinex","ETHUSD",1767207187135,2.40472878,2975.6,2975.0,2.36276306]
["bitfinex","ETHUSD",1767207190058,0.001,2975.7,2975.0,2.36276306]
["bitfinex","ETHUSD",1767207190238,2.40572878,2975.7,2975.0,2.36276306]
["bitfinex","ETHUSD",1767207191156,2.40472878,2976.0,2975.6,2.35976306]
["bitfinex","ETHUSD",1767207191949,0.001,2975.7,2975.6,2.35976306]
["bitfinex","ETHUSD",1767207192640,2.40572878,2976.1,2975.4,2.35876306]
["bitfinex","ETHUSD",1767207192835,2.40572878,2976.1,2975.6,2.35876306]
["bitfinex","ETHUSD",1767207202783,2.40572878,2976.1,2975.1,2.35876306]
["bitfinex","ETHUSD",1767207202963,2.40572878,2976.1,2975.0,0.002]
["bitfinex","ETHUSD",1767207203172,2.40572878,2976.1,2975.1,2.35876306]
["bitfinex","ETHUSD",1767207203974,2.43567567,2976.0,2975.1,2.35876306]
["bitfinex","ETHUSD",1767207212778,3.31867567,2976.0,2975.1,2.35876306]
["bitfinex","ETHUSD",1767207212982,2.43567567,2975.9,2975.1,2.35876306]
["bitfinex","ETHUSD",1767207214388,2.43567567,2975.9,2975.2,5.34985332]
["bitfinex","ETHUSD",1767207214577,2.43667567,2976.1,2975.3,2.35876306]
["bitfinex","ETHUSD",1767207220403,2.43667567,2976.1,2975.3,2.36076306]
["bitfinex","ETHUSD",1767207222576,2.43667567,2976.1,2975.3,2.59683937]
["bitfinex","ETHUSD",1767207223391,2.43667567,2976.1,2975.3,0.002]
["bitfinex","ETHUSD",1767207223590,2.43667567,2976.1,2975.3,2.36076306]
["bitfinex","ETHUSD",1767207225090,2.43667567,2976.1,2975.3,0.002]
["bitfinex","ETHUSD",1767207226167,2.43667567,2976.1,2975.3,2.36076306]
["bitfinex","ETHUSD",1767207232982,2.41390095,2975.7,2975.0,0.002]
["bitfinex","ETHUSD",1767207233188,2.41390095,2975.6,2974.5,2.34183797]
["bitfinex","ETHUSD",1767207235908,2.41390095,2975.6,2975.3,0.002]
["bitfinex","ETHUSD",1767207238086,2.41390095,2975.6,2974.8,2.34183797]
["bitfinex","ETHUSD",1767207242821,2.41390095,2975.6,2974.8,2.34383797]
["bitfinex","ETHUSD",1767207251937,2.41390095,2975.5,2974.8,2.34383797]
["bitfinex","ETHUSD",1767207257212,0.00369661,2975.7,2974.8,2.34383797]
["bitfinex","ETHUSD",1767207257412,0.88669661,2975.7,2974.8,2.34383797]
["bitfinex","ETHUSD",1767207257632,3.30059756,2975.7,2974.8,2.34383797]
["bitfinex","ETHUSD",1767207257826,2.41390095,2975.6,2974.8,2.34383797]
["bitfinex","ETHUSD",1767207258134,2.41390095,2975.6,2974.9,2.34183797]
["bitfinex","ETHUSD",1767207262248,2.3404973,2976.0,2975.4,2.35706645]
["bitfinex","ETHUSD",1767207266417,2.3404973,2976.0,2975.4,2.35906645]
["bitfinex","ETHUSD",1767207266610,2.3414973,2976.0,2975.4,2.35906645]
["bitfinex","ETHUSD",1767207266814,2.3414973,2976.0,2975.5,2.35706645]
["bitfinex","ETHUSD",1767207270825,0.001,2976.0,2975.6,2.35706645]
["bitfinex","ETHUSD",1767207271021,2.3414973,2976.0,2975.6,2.35706645]
["bitfinex","ETHUSD",1767207272948,0.001,2976.1,2975.6,2.35606645]
["bitfinex","ETHUSD",1767207273445,2.3414973,2976.1,2975.6,2.35606645]
["bitfinex","ETHUSD",1767207273632,2.3414973,2976.1,2975.7,3.12689234]
["bitfinex","ETHUSD",1767207274751,0.001,2976.0,2975.7,3.12689234]
["bitfinex","ETHUSD",1767207274920,0.001,2976.0,2975.7,0.77082589]
["bitfinex","ETHUSD",1767207275125,0.001,2976.0,2975.8,2.35606645]
["bitfinex","ETHUSD",1767207275323,2.3414973,2976.1,2975.8,2.35606645]
["bitfinex","ETHUSD",1767207275818,2.3414973,2976.1,2975.8,2.35199963]
["bitfinex","ETHUSD",1767207277038,0.001,2976.1,2975.8,2.66428218]
["bitfinex","ETHUSD",1767207277549,2.3404973,2976.3,2975.9,2.34999963]
["bitfinex","ETHUSD",1767207277774,2.3404973,2976.3,2975.9,2.34800163]
["bitfinex","ETHUSD",1767207279641,2.3414973,2976.5,2975.9,2.34800163]
["bitfinex","ETHUSD",1767207280251,0.001,2976.5,2975.9,2.34800163]
["bitfinex","ETHUSD",1767207280554,2.33518743,2976.7,2976.1,2.3523115]
["bitfinex","ETHUSD",1767207280955,2.28518743,2976.7,2976.1,2.3523115]
["bitfinex","ETHUSD",1767207283928,2.28618743,2976.7,2976.1,2.3523115]
["bitfinex","ETHUSD",1767207287052,0.001,2976.7,2976.1,2.3523115]
["bitfinex","ETHUSD",1767207289673,0.001,2977.0,2976.5,2.4003115]
["bitfinex","ETHUSD",1767207289955,2.3404973,2976.9,2976.1,3.2833115]
["bitfinex","ETHUSD",1767207290154,2.3404973,2976.9,2976.2,2.67361532]
["bitfinex","ETHUSD",1767207291658,2.3404973,2976.9,2976.3,2.31868133]
["bitfinex","ETHUSD",1767207294135,2.3404973,2976.9,2976.4,2.31868133]
["bitfinex","ETHUSD",1767207294334,0.001,2977.0,2976.4,2.31868133]
["bitfinex","ETHUSD",1767207294538,0.001,2977.0,2976.2,0.35493399]
["bitfinex","ETHUSD",1767207294539,0.001,2977.0,2976.5,5.35219241]
["bitfinex","ETHUSD",1767207294852,0.001,2977.0,2976.6,2.85390057]
["bitfinex","ETHUSD",1767207296461,0.001,2977.0,2976.6,2.31868133]
["bitfinex","ETHUSD",1767207297368,2.37242805,2977.0,2976.6,2.31868133]
["bitfinex","ETHUSD",1767207301454,2.37242805,2977.0,2976.3,2.31868133]
["bitfinex","ETHUSD",1767207301850,2.37242805,2977.0,2976.2,1.23793399]
["bitfinex","ETHUSD",1767207302377,2.37242805,2977.0,2976.2,3.55661532]
["bitfinex","ETHUSD",1767207302548,2.37242805,2977.0,2976.3,0.35566153]
["bitfinex","ETHUSD",1767207303677,2.37242805,2977.0,2976.3,2.31868133]
["bitfinex","ETHUSD",1767207304859,5.35219241,2976.8,2976.2,0.35493399]
["bitfinex","ETHUSD",1767207305058,2.37142805,2976.7,2976.0,2.31868133]
["bitfinex","ETHUSD",1767207308285,2.37142805,2976.7,2976.1,2.31868133]
["bitfinex","ETHUSD",1767207312365,2.37142805,2976.9,2976.3,2.31868133]
["bitfinex","ETHUSD",1767207312569,0.001,2977.0,2976.3,2.31868133]
["bitfinex","ETHUSD",1767207312789,0.001,2977.0,2976.5,2.31868133]
["bitfinex","ETHUSD",1767207313081,2.37242805,2976.9,2976.5,2.31868133]
["bitfinex","ETHUSD",1767207314878,0.001,2976.9,2976.5,2.31868133]
["bitfinex","ETHUSD",1767207315192,0.001,2977.0,2976.5,2.31868133]
["bitfinex","ETHUSD",1767207315887,0.001,2977.0,2976.4,0.76708737]
["bitfinex","ETHUSD",1767207315888,0.001,2977.0,2976.6,5.35219241]
["bitfinex","ETHUSD",1767207316185,2.37142805,2977.0,2976.1,2.31868133]
["bitfinex","ETHUSD",1767207316388,2.37142805,2977.0,2976.4,2.31868133]
["bitfinex","ETHUSD",1767207321594,2.37242805,2977.0,2976.4,2.31868133]
["bitfinex","ETHUSD",1767207328870,2.37242805,2977.0,2976.2,2.37834909]
["bitfinex","ETHUSD",1767207329077,2.37242805,2977.0,2976.1,0.883]
["bitfinex","ETHUSD",1767207329078,2.37242805,2977.0,2976.3,2.704484]
["bitfinex","ETHUSD",1767207331170,2.37242805,2977.0,2976.3,0.32613491]
["bitfinex","ETHUSD",1767207331375,2.37242805,2977.0,2976.1,2.37834909]
["bitfinex","ETHUSD",1767207331673,2.3993725,2976.8,2976.1,2.37834909]
["bitfinex","ETHUSD",1767207332602,2.3993725,2976.8,2976.0,2.38034909]
["bitfinex","ETHUSD",1767207334501,2.3993725,2976.8,2976.3,0.002]
["bitfinex","ETHUSD",1767207337902,2.3993725,2976.8,2976.3,2.38034909]
["bitfinex","ETHUSD",1767207338705,2.3993725,2976.8,2976.3,0.002]
["bitfinex","ETHUSD",1767207339103,2.63940975,2976.8,2976.3,0.002]
["bitfinex","ETHUSD",1767207340503,2.63940975,2976.8,2976.0,2.38034909]
["bitfinex","ETHUSD",1767207341507,2.63940975,2976.8,2976.3,0.002]
["bitfinex","ETHUSD",1767207346915,2.63940975,2976.8,2976.3,2.38034909]
["bitfinex","ETHUSD",1767207347593,2.3993725,2976.8,2976.3,2.38034909]
["bitfinex","ETHUSD",1767207348612,2.4003725,2976.8,2976.3,2.38034909]
["bitfinex","ETHUSD",1767207351632,0.001,2977.0,2976.4,2.35296104]
["bitfinex","ETHUSD",1767207351926,0.001,2977.1,2976.5,2.35296104]
["bitfinex","ETHUSD",1767207353299,0.001,2977.1,2976.7,2.35296104]
["bitfinex","ETHUSD",1767207353802,2.32794556,2977.1,2976.7,2.35296104]
["bitfinex","ETHUSD",1767207355202,0.001,2977.1,2976.7,2.35296104]
["bitfinex","ETHUSD",1767207358927,3.35304643,2977.7,2976.3,0.002]
["bitfinex","ETHUSD",1767207359127,2.32694556,2977.6,2976.4,2.35296104]
["bitfinex","ETHUSD",1767207359333,2.32694556,2977.6,2976.6,2.35296104]
["bitfinex","ETHUSD",1767207361438,2.32694556,2977.5,2976.6,2.35296104]
["bitfinex","ETHUSD",1767207361611,2.32694556,2977.4,2976.4,2.35296104]
["bitfinex","ETHUSD",1767207362807,3.35868179,2977.4,2976.4,2.35296104]
["bitfinex","ETHUSD",1767207363004,2.32694556,2977.2,2976.4,2.35296104]
["bitfinex","ETHUSD",1767207363428,2.32694556,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1767207363631,2.32694556,2977.2,2976.5,2.35496104]
["bitfinex","ETHUSD",1767207363835,5.34763711,2977.5,2976.5,2.35496104]
["bitfinex","ETHUSD",1767207363836,2.32694556,2977.5,2976.6,2.35296104]
["bitfinex","ETHUSD",1767207364015,2.32694556,2977.5,2976.8,2.35296104]
["bitfinex","ETHUSD",1767207371713,2.32694556,2977.5,2976.8,2.35496104]
["bitfinex","ETHUSD",1767207373443,0.001,2977.6,2976.8,2.35496104]
["bitfinex","ETHUSD",1767207374945,0.001,2977.6,2977.0,5.34763711]
["bitfinex","ETHUSD",1767207375121,0.001,2977.7,2977.1,2.35296104]
["bitfinex","ETHUSD",1767207375321,0.001,2977.7,2977.3,2.35296104]
["bitfinex","ETHUSD",1767207375522,2.32794556,2977.7,2977.3,2.35296104]
["bitfinex","ETHUSD",1767207376345,0.001,2977.7,2977.3,2.35296104]
["bitfinex","ETHUSD",1767207378333,0.001,2977.8,2977.1,2.35296104]
["bitfinex","ETHUSD",1767207378532,0.001,2977.8,2977.3,2.35296104]
["bitfinex","ETHUSD",1767207378731,0.001,2977.8,2977.5,2.35296104]
["bitfinex","ETHUSD",1767207378939,2.32794556,2977.8,2977.5,2.35296104]
["bitfinex","ETHUSD",1767207383925,2.32794556,2977.8,2977.3,2.49566668]
["bitfinex","ETHUSD",1767207384120,5.3431186,2977.5,2976.9,2.49566668]
["bitfinex","ETHUSD",1767207384451,2.37069347,2977.4,2977.1,2.49566668]
["bitfinex","ETHUSD",1767207391651,2.37069347,2977.4,2976.8,2.49766668]
["bitfinex","ETHUSD",1767207391855,2.37069347,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1767207394837,2.37069347,2977.2,2976.7,2.49566668]
["bitfinex","ETHUSD",1767207395247,2.37069347,2977.2,2976.5,3.38066668]
["bitfinex","ETHUSD",1767207395557,2.37069347,2977.2,2976.6,2.49566668]
["bitfinex","ETHUSD",1767207395859,2.37069347,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1767207399271,2.37069347,2977.2,2976.6,2.49566668]
["bitfinex","ETHUSD",1767207402459,2.37069347,2977.2,2976.9,2.49566668]
["bitfinex","ETHUSD",1767207402639,2.37169347,2977.2,2976.9,2.49566668]
["bitfinex","ETHUSD",1767207406574,0.001,2977.9,2977.1,7.83878528]
["bitfinex","ETHUSD",1767207406792,2.36538772,2978.3,2977.9,5.3431186]
["bitfinex","ETHUSD",1767207406943,0.001,2978.8,2978.0,2.49566668]
["bitfinex","ETHUSD",1767207406944,2.37069347,2978.5,2978.0,2.49566668]
["bitfinex","ETHUSD",1767207408780,2.37069347,2978.0,2977.0,2.49566668]
["bitfinex","ETHUSD",1767207409072,2.37069347,2978.5,2977.7,2.49566668]
["bitfinex","ETHUSD",1767207409571,2.37069347,2978.5,2977.8,5.3431186]
["bitfinex","ETHUSD",1767207409873,2.37069347,2978.5,2977.9,2.27091503]
["bitfinex","ETHUSD",1767207410173,2.37069347,2978.5,2977.6,3.15391503]
["bitfinex","ETHUSD",1767207410381,2.37069347,2978.5,2977.7,2.27091503]
["bitfinex","ETHUSD",1767207410674,2.37069347,2978.5,2977.7,2.58630653]
["bitfinex","ETHUSD",1767207411269,0.001,2978.4,2977.7,2.58630653]
["bitfinex","ETHUSD",1767207411572,2.31419514,2978.3,2977.7,2.58630653]
["bitfinex","ETHUSD",1767207414144,2.31419514,2978.3,2977.7,0.3153915]
["bitfinex","ETHUSD",1767207415681,2.31419514,2978.3,2977.7,2.58630653]
["bitfinex","ETHUSD",1767207418500,2.31519514,2978.3,2977.7,2.58630653]
["bitfinex","ETHUSD",1767207420308,2.31519514,2978.3,2977.8,2.52954568]
["bitfinex","ETHUSD",1767207420469,0.001,2978.3,2977.9,2.27091503]
["bitfinex","ETHUSD",1767207421799,2.31519514,2978.4,2977.9,2.27091503]
["bitfinex","ETHUSD",1767207421989,0.001,2978.4,2977.9,2.27091503]
["bitfinex","ETHUSD",1767207424401,2.31419514,2978.6,2978.0,2.27091503]
["bitfinex","ETHUSD",1767207424600,2.31419514,2978.6,2978.1,2.27091503]
["bitfinex","ETHUSD",1767207424799,2.31419514,2978.6,2977.8,0.25863065]
["bitfinex","ETHUSD",1767207424800,2.31419514,2978.5,2977.8,0.25863065]
["bitfinex","ETHUSD",1767207425002,2.31419514,2978.2,2977.5,0.882]
["bitfinex","ETHUSD",1767207425204,2.31419514,2978.2,2977.6,2.27091503]
["bitfinex","ETHUSD",1767207426182,2.31419514,2978.2,2977.6,2.27291503]
["bitfinex","ETHUSD",1767207428797,2.31419514,2978.2,2977.7,2.58640653]
["bitfinex","ETHUSD",1767207428987,2.31519514,2978.4,2977.8,2.27091503]
["bitfinex","ETHUSD",1767207430000,0.001,2978.8,2977.7,5.6586101]
["bitfinex","ETHUSD",1767207430001,2.31419514,2978.7,2978.0,2.27091503]
["bitfinex","ETHUSD",1767207430208,2.31419514,2978.7,2978.2,2.27091503]
["bitfinex","ETHUSD",1767207431294,2.31419514,2978.7,2977.8,2.27091503]
["bitfinex","ETHUSD",1767207432882,2.31519514,2978.7,2977.8,2.27091503]
["bitfinex","ETHUSD",1767207434478,2.31519514,2978.7,2978.0,2.27091503]
["bitfinex","ETHUSD",1767207441809,2.31519514,2978.7,2978.0,3.15291503]
["bitfinex","ETHUSD",1767207442009,2.31519514,2978.7,2978.2,2.31876334]
["bitfinex","ETHUSD",1767207444096,0.001,2978.8,2978.2,2.31876334]
["bitfinex","ETHUSD",1767207445533,2.35399965,2979.4,2978.8,2.31876334]
["bitfinex","ETHUSD",1767207446025,2.35399965,2979.4,2978.6,2.31876334]
["bitfinex","ETHUSD",1767207446225,2.35399965,2979.4,2978.6,3.17286489]
["bitfinex","ETHUSD",1767207447223,2.35399965,2979.4,2978.7,2.31876334]
["bitfinex","ETHUSD",1767207448094,2.35499965,2979.4,2978.7,2.31876334]
["bitfinex","ETHUSD",1767207455207,2.35399965,2979.1,2978.3,2.31876334]
["bitfinex","ETHUSD",1767207455409,2.35399965,2979.1,2978.4,0.23187633]
["bitfinex","ETHUSD",1767207455725,2.35399965,2979.1,2978.4,2.55063967]
["bitfinex","ETHUSD",1767207463819,2.35499965,2979.1,2978.4,2.55063967]
["bitfinex","ETHUSD",1767207472260,2.35499965,2979.1,2978.4,2.55263967]
["bitfinex","ETHUSD",1767207482455,2.36626958,2979.1,2978.4,2.55263967]
["bitfinex","ETHUSD",1767207482662,2.36626958,2979.1,2978.6,2.44001919]
["bitfinex","ETHUSD",1767207483060,2.36526958,2978.7,2978.1,0.002]
["bitfinex","ETHUSD",1767207483264,2.36526958,2978.7,2978.1,2.44201919]
["bitfinex","ETHUSD",1767207484073,0.001,2979.1,2978.1,2.44201919]
["bitfinex","ETHUSD",1767207484074,2.36626958,2979.1,2978.1,2.44201919]
["bitfinex","ETHUSD",1767207484391,2.36626958,2979.1,2978.3,2.44001919]
["bitfinex","ETHUSD",1767207488590,2.36626958,2979.1,2978.3,2.44201919]
["bitfinex","ETHUSD",1767207489298,2.36626958,2979.1,2978.3,3.32401919]
["bitfinex","ETHUSD",1767207489470,2.36626958,2979.1,2978.4,2.44001919]
["bitfinex","ETHUSD",1767207490205,2.36626958,2979.1,2978.3,0.884]
["bitfinex","ETHUSD",1767207490206,5.34025212,2978.9,2978.3,0.002]
["bitfinex","ETHUSD",1767207490386,2.36526958,2978.8,2978.1,3.32401919]
["bitfinex","ETHUSD",1767207490574,2.36526958,2978.8,2978.2,2.44001919]
["bitfinex","ETHUSD",1767207491296,2.36526958,2978.2,2976.8,0.002]
["bitfinex","ETHUSD",1767207491491,2.36526958,2978.2,2977.0,0.4938173]
["bitfinex","ETHUSD",1767207494698,2.36526958,2978.2,2977.2,0.4938173]
["bitfinex","ETHUSD",1767207497399,5.34025212,2978.3,2977.2,0.4938173]
["bitfinex","ETHUSD",1767207497400,2.36526958,2977.9,2977.2,0.4938173]
["bitfinex","ETHUSD",1767207498308,2.36526958,2977.9,2977.1,0.884]
["bitfinex","ETHUSD",1767207498475,2.36526958,2977.9,2977.2,0.4938173]
["bitfinex","ETHUSD",1767207500575,2.49914754,2977.7,2977.3,0.4938173]
["bitfinex","ETHUSD",1767207509321,2.49914754,2977.7,2977.2,0.882]
["bitfinex","ETHUSD",1767207509525,2.49914754,2977.3,2976.9,0.4938173]
["bitfinex","ETHUSD",1767207509723,2.49914754,2977.2,2976.9,0.882]
["bitfinex","ETHUSD",1767207509927,2.49914754,2977.2,2976.9,1.3758173]
["bitfinex","ETHUSD",1767207510108,2.49914754,2977.2,2976.9,0.4938173]
["bitfinex","ETHUSD",1767207510309,2.49914754,2977.2,2976.8,1.3778173]
["bitfinex","ETHUSD",1767207510712,2.49914754,2977.2,2976.9,0.4938173]
["bitfinex","ETHUSD",1767207511298,2.49914754,2977.1,2976.8,0.002]
["bitfinex","ETHUSD",1767207511503,2.49914754,2977.1,2976.8,0.4958173]
["bitfinex","ETHUSD",1767207512829,2.49914754,2977.5,2976.9,0.4938173]
["bitfinex","ETHUSD",1767207513029,2.49914754,2977.5,2977.1,0.4938173]
["bitfinex","ETHUSD",1767207517244,0.53358123,2978.0,2977.1,0.4938173]
["bitfinex","ETHUSD",1767207517422,2.49914754,2977.9,2977.1,0.4938173]
["bitfinex","ETHUSD",1767207520821,7.84370997,2977.9,2977.1,0.4938173]
["bitfinex","ETHUSD",1767207521050,2.49914754,2977.7,2977.1,0.4938173]
["bitfinex","ETHUSD",1767207521445,2.49914754,2977.6,2977.1,0.4938173]
["bitfinex","ETHUSD",1767207523345,2.49914754,2977.4,2977.0,0.885]
["bitfinex","ETHUSD",1767207523654,2.49914754,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1767207524045,2.49914754,2977.4,2977.0,0.4958173]
["bitfinex","ETHUSD",1767207527164,2.49914754,2977.6,2977.0,0.4958173]
["bitfinex","ETHUSD",1767207531666,2.49914754,2977.6,2977.0,1.3788173]
["bitfinex","ETHUSD",1767207532044,2.49914754,2977.6,2977.1,0.4938173]
["bitfinex","ETHUSD",1767207533173,2.50014754,2977.6,2977.1,0.4938173]
["bitfinex","ETHUSD",1767207543057,2.41592799,2977.5,2977.1,0.4938173]
["bitfinex","ETHUSD",1767207549595,2.41692799,2977.5,2977.1,0.4938173]
["bitfinex","ETHUSD",1767207558712,2.41692799,2977.5,2977.0,0.885]
["bitfinex","ETHUSD",1767207560594,2.35812834,2977.4,2977.0,0.885]
["bitfinex","ETHUSD",1767207567529,2.35812834,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1767207568100,2.35812834,2977.3,2976.8,0.885]
["bitfinex","ETHUSD",1767207571832,2.35812834,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1767207573032,2.35812834,2977.3,2976.6,0.883]
["bitfinex","ETHUSD",1767207573633,2.35812834,2977.3,2976.6,1.3788173]
["bitfinex","ETHUSD",1767207573843,2.35812834,2977.2,2976.6,1.3788173]
["bitfinex","ETHUSD",1767207574740,2.35812834,2977.2,2976.6,0.4958173]
["bitfinex","ETHUSD",1767207576742,2.35812834,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1767207577647,2.35812834,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1767207577945,2.35812834,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767207586676,2.35812834,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1767207589398,2.35812834,2976.9,2976.4,0.4998173]
["bitfinex","ETHUSD",1767207600301,0.001,2977.2,2976.4,0.4998173]
["bitfinex","ETHUSD",1767207600302,0.001,2977.2,2976.5,0.4978173]
["bitfinex","ETHUSD",1767207600809,0.001,2977.5,2976.8,0.4968173]
["bitfinex","ETHUSD",1767207600980,0.001,2977.6,2977.0,0.4958173]
["bitfinex","ETHUSD",1767207601301,2.3033153,2977.6,2977.0,0.4958173]
["bitfinex","ETHUSD",1767207603016,2.3023153,2977.5,2976.8,0.883]
["bitfinex","ETHUSD",1767207603198,2.3023153,2977.5,2976.8,0.4958173]
["bitfinex","ETHUSD",1767207604077,2.53264683,2977.5,2976.6,0.4958173]
["bitfinex","ETHUSD",1767207604891,2.53264683,2977.5,2976.7,0.4958173]
["bitfinex","ETHUSD",1767207604892,2.3023153,2977.5,2976.7,0.4958173]
["bitfinex","ETHUSD",1767207608632,2.3033153,2977.5,2976.7,0.4958173]
["bitfinex","ETHUSD",1767207610532,0.001,2978.0,2976.7,3.35942372]
["bitfinex","ETHUSD",1767207610729,2.29501056,2978.0,2977.3,0.50212204]
["bitfinex","ETHUSD",1767207611030,2.3023153,2978.3,2977.3,0.50212204]
["bitfinex","ETHUSD",1767207611830,2.53264683,2978.3,2977.3,0.50212204]
["bitfinex","ETHUSD",1767207612417,2.3023153,2978.3,2977.3,0.50212204]
["bitfinex","ETHUSD",1767207612820,2.3023153,2978.3,2977.2,0.883]
["bitfinex","ETHUSD",1767207612821,2.3023153,2978.3,2977.5,0.50212204]
["bitfinex","ETHUSD",1767207614705,0.001,2978.4,2977.5,0.50212204]
["bitfinex","ETHUSD",1767207615134,2.3033153,2978.4,2977.5,0.50212204]
["bitfinex","ETHUSD",1767207622537,2.3033153,2978.4,2977.9,0.50212204]
["bitfinex","ETHUSD",1767207622730,2.3033153,2978.4,2978.0,0.50212204]
["bitfinex","ETHUSD",1767207626570,0.001,2978.8,2978.0,0.50012204]
["bitfinex","ETHUSD",1767207626747,2.31413009,2978.7,2978.3,0.50012204]
["bitfinex","ETHUSD",1767207627376,2.31413009,2978.7,2978.1,0.50012204]
["bitfinex","ETHUSD",1767207627589,2.31413009,2978.7,2978.2,1.08423553]
["bitfinex","ETHUSD",1767207628073,2.31413009,2978.7,2978.2,5.92512634]
["bitfinex","ETHUSD",1767207628250,1.02e-06,2978.8,2978.5,0.50012204]
["bitfinex","ETHUSD",1767207628567,0.001,2979.4,2978.2,0.58411349]
["bitfinex","ETHUSD",1767207628568,2.31413009,2979.6,2978.9,2.38998277]
["bitfinex","ETHUSD",1767207628742,2.31413009,2979.4,2978.7,2.38998277]
["bitfinex","ETHUSD",1767207630460,2.31413009,2979.4,2978.8,7.73099562]
["bitfinex","ETHUSD",1767207630664,2.31413009,2979.4,2978.9,2.38998277]
["bitfinex","ETHUSD",1767207631039,2.31413009,2979.4,2978.8,5.34101285]
["bitfinex","ETHUSD",1767207631239,2.31413009,2979.4,2979.1,2.38998277]
["bitfinex","ETHUSD",1767207631471,2.31413009,2980.0,2979.3,2.38998277]
["bitfinex","ETHUSD",1767207631772,2.31413009,2980.7,2979.7,2.38998277]
["bitfinex","ETHUSD",1767207631959,2.31413009,2980.6,2979.7,2.38998277]
["bitfinex","ETHUSD",1767207632276,2.31413009,2980.4,2979.3,2.38998277]
["bitfinex","ETHUSD",1767207632580,2.31413009,2980.2,2979.4,3.27198277]
["bitfinex","ETHUSD",1767207633456,2.31413009,2980.2,2979.5,2.38998277]
["bitfinex","ETHUSD",1767207633666,2.31413009,2980.2,2979.7,2.38998277]
["bitfinex","ETHUSD",1767207636368,2.31413009,2980.2,2979.5,2.38998277]
["bitfinex","ETHUSD",1767207636971,2.31413009,2980.2,2979.7,2.38998277]
["bitfinex","ETHUSD",1767207637974,3.35582031,2980.8,2979.9,2.38998277]
["bitfinex","ETHUSD",1767207637975,5.34101285,2980.7,2979.9,2.38998277]
["bitfinex","ETHUSD",1767207638143,2.31413009,2980.6,2979.9,2.38998277]
["bitfinex","ETHUSD",1767207638693,2.31513009,2980.2,2979.9,2.38998277]
["bitfinex","ETHUSD",1767207640402,2.30301051,2980.5,2980.1,2.38998277]
["bitfinex","ETHUSD",1767207640698,2.56686976,2980.5,2980.1,2.38998277]
["bitfinex","ETHUSD",1767207641089,2.30301051,2980.5,2980.1,2.38998277]
["bitfinex","ETHUSD",1767207641596,2.31413009,2980.7,2980.2,2.38998277]
["bitfinex","ETHUSD",1767207643695,0.001,2980.8,2980.2,2.38998277]
["bitfinex","ETHUSD",1767207643896,2.31513009,2980.8,2980.2,2.38998277]
["bitfinex","ETHUSD",1767207645605,2.31513009,2980.8,2980.3,2.38998277]
["bitfinex","ETHUSD",1767207646305,2.31613009,2980.7,2980.3,2.38998277]
["bitfinex","ETHUSD",1767207646809,2.31613009,2980.7,2980.5,2.38998277]
["bitfinex","ETHUSD",1767207646810,0.002,2980.7,2980.5,2.38998277]
["bitfinex","ETHUSD",1767207647013,0.001,2980.8,2980.5,2.38998277]
["bitfinex","ETHUSD",1767207649506,2.31413009,2980.7,2980.3,0.882]
["bitfinex","ETHUSD",1767207650488,2.31413009,2980.7,2980.3,3.23775514]
["bitfinex","ETHUSD",1767207652110,2.31413009,2980.7,2980.3,2.35575514]
["bitfinex","ETHUSD",1767207653094,2.31413009,2980.7,2979.9,5.34101285]
["bitfinex","ETHUSD",1767207653296,2.31413009,2980.7,2980.1,2.35575514]
["bitfinex","ETHUSD",1767207655514,2.31613009,2980.7,2980.1,2.35575514]
["bitfinex","ETHUSD",1767207656222,0.002,2980.7,2980.1,2.35575514]
["bitfinex","ETHUSD",1767207656428,0.001,2980.8,2980.4,2.35575514]
["bitfinex","ETHUSD",1767207657000,2.36524238,2980.8,2980.4,2.35575514]
["bitfinex","ETHUSD",1767207660517,2.36424238,2980.7,2980.1,2.35575514]
["bitfinex","ETHUSD",1767207661502,0.001,2980.8,2980.1,2.35575514]
["bitfinex","ETHUSD",1767207661703,2.36524238,2980.8,2980.1,2.35575514]
["bitfinex","ETHUSD",1767207662229,2.36524238,2981.1,2980.6,5.34101285]
["bitfinex","ETHUSD",1767207662435,2.36524238,2981.1,2980.7,2.35575514]
["bitfinex","ETHUSD",1767207667323,2.36524238,2981.1,2980.5,3.23775514]
["bitfinex","ETHUSD",1767207668446,2.36524238,2981.1,2980.6,2.35575514]
["bitfinex","ETHUSD",1767207672456,2.36524238,2981.4,2980.9,2.35575514]
["bitfinex","ETHUSD",1767207672754,2.36424238,2981.6,2981.3,2.35575514]
["bitfinex","ETHUSD",1767207673317,2.36424238,2981.6,2980.7,2.35575514]
["bitfinex","ETHUSD",1767207673523,2.36424238,2981.6,2980.5,0.883]
["bitfinex","ETHUSD",1767207673524,2.36424238,2981.5,2980.8,3.23775514]
["bitfinex","ETHUSD",1767207673718,2.36424238,2981.5,2980.9,2.35575514]
["bitfinex","ETHUSD",1767207674824,2.36424238,2981.5,2980.8,0.882]
["bitfinex","ETHUSD",1767207675262,5.34101285,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1767207675434,2.36424238,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1767207675750,2.36424238,2980.3,2979.7,2.35575514]
["bitfinex","ETHUSD",1767207680246,2.36424238,2980.3,2979.6,2.46955536]
["bitfinex","ETHUSD",1767207684672,2.60066662,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1767207684978,2.34112092,2980.2,2979.6,0.001]
["bitfinex","ETHUSD",1767207685550,2.34112092,2980.2,2979.6,2.46955536]
["bitfinex","ETHUSD",1767207686486,2.34112092,2980.2,2979.6,2.46618536]
["bitfinex","ETHUSD",1767207686685,3.35484942,2980.8,2979.6,2.46618536]
["bitfinex","ETHUSD",1767207686686,0.882,2980.8,2979.6,2.46618536]
["bitfinex","ETHUSD",1767207686886,2.34112092,2980.7,2979.6,2.7128039]
["bitfinex","ETHUSD",1767207687390,2.34112092,2980.5,2979.6,2.46618536]
["bitfinex","ETHUSD",1767207687588,5.33580482,2980.3,2979.6,2.46618536]
["bitfinex","ETHUSD",1767207687751,2.34112092,2980.2,2979.6,2.46618536]
["bitfinex","ETHUSD",1767207690182,5.33580482,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1767207690385,2.34112092,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1767207690587,2.34112092,2980.0,2979.3,2.46955536]
["bitfinex","ETHUSD",1767207691129,2.34112092,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1767207691473,2.34112092,2979.8,2979.1,2.46855536]
["bitfinex","ETHUSD",1767207702479,2.34112092,2980.1,2979.1,2.46855536]
["bitfinex","ETHUSD",1767207705958,0.001,2979.8,2979.1,2.46855536]
["bitfinex","ETHUSD",1767207706155,0.001,2979.8,2979.1,2.7156109]
["bitfinex","ETHUSD",1767207711873,0.001,2979.8,2979.3,2.39166517]
["bitfinex","ETHUSD",1767207713195,2.34112092,2979.9,2979.3,2.39166517]
["bitfinex","ETHUSD",1767207713385,2.47987807,2980.2,2979.3,2.39166517]
["bitfinex","ETHUSD",1767207714450,2.48087807,2980.2,2979.3,2.39166517]
["bitfinex","ETHUSD",1767207714657,2.48087807,2980.2,2979.3,2.74373724]
["bitfinex","ETHUSD",1767207718624,5.83639379,2980.2,2979.1,2.63872071]
["bitfinex","ETHUSD",1767207718790,2.47987807,2980.0,2979.0,0.001]
["bitfinex","ETHUSD",1767207718991,2.47987807,2980.0,2979.0,2.39266517]
["bitfinex","ETHUSD",1767207719286,2.47987807,2979.8,2979.0,2.39266517]
["bitfinex","ETHUSD",1767207720598,2.47987807,2980.0,2979.0,2.39266517]
["bitfinex","ETHUSD",1767207721178,2.47987807,2980.0,2979.5,2.39166517]
["bitfinex","ETHUSD",1767207722989,2.48087807,2980.0,2979.5,2.39166517]
["bitfinex","ETHUSD",1767207723902,2.48087807,2980.0,2979.4,0.882]
["bitfinex","ETHUSD",1767207724489,2.48087807,2980.0,2979.4,3.27366517]
["bitfinex","ETHUSD",1767207725511,2.72906588,2980.0,2979.4,3.27366517]
["bitfinex","ETHUSD",1767207726022,2.72906588,2980.0,2979.5,2.39166517]
["bitfinex","ETHUSD",1767207726817,2.48087807,2980.0,2979.5,2.39166517]
["bitfinex","ETHUSD",1767207727320,2.48087807,2980.0,2979.0,0.001]
["bitfinex","ETHUSD",1767207727502,2.48087807,2980.0,2979.2,2.39166517]
["bitfinex","ETHUSD",1767207732537,2.48087807,2980.0,2979.1,0.884]
["bitfinex","ETHUSD",1767207732838,2.48087807,2980.0,2979.1,2.39366517]
["bitfinex","ETHUSD",1767207733005,2.47987807,2979.8,2979.1,2.39366517]
["bitfinex","ETHUSD",1767207735142,2.47987807,2979.8,2979.1,0.002]
["bitfinex","ETHUSD",1767207735326,2.47987807,2979.8,2979.0,0.883]
["bitfinex","ETHUSD",1767207735971,2.47987807,2979.8,2979.0,3.27466517]
["bitfinex","ETHUSD",1767207736531,2.47987807,2979.8,2979.1,2.39166517]
["bitfinex","ETHUSD",1767207737118,2.47987807,2979.8,2979.1,2.71923169]
["bitfinex","ETHUSD",1767207737418,0.001,2980.0,2979.1,2.71923169]
["bitfinex","ETHUSD",1767207737622,2.48087807,2980.0,2979.1,2.71923169]
["bitfinex","ETHUSD",1767207742653,2.48087807,2980.0,2979.1,2.39166517]
["bitfinex","ETHUSD",1767207746248,5.33783052,2980.0,2979.1,2.39166517]
["bitfinex","ETHUSD",1767207746550,2.42249654,2979.9,2979.1,2.39166517]
["bitfinex","ETHUSD",1767207746718,2.42249654,2979.9,2979.3,2.2592796]
["bitfinex","ETHUSD",1767207754248,0.001,2980.0,2979.3,2.2592796]
["bitfinex","ETHUSD",1767207754451,2.42349654,2980.0,2979.5,2.2592796]
["bitfinex","ETHUSD",1767207756731,0.001,2980.0,2979.5,2.2592796]
["bitfinex","ETHUSD",1767207761647,2.42349654,2980.0,2979.5,2.2592796]
["bitfinex","ETHUSD",1767207764733,2.42349654,2980.0,2979.3,3.1412796]
["bitfinex","ETHUSD",1767207765351,2.42349654,2980.0,2979.3,0.882]
["bitfinex","ETHUSD",1767207765667,2.42249654,2979.8,2979.3,3.1412796]
["bitfinex","ETHUSD",1767207766246,2.42249654,2979.8,2979.4,2.2592796]
["bitfinex","ETHUSD",1767207769464,0.001,2980.2,2979.8,2.2592796]
["bitfinex","ETHUSD",1767207769665,2.42249654,2980.7,2980.0,7.59611012]
["bitfinex","ETHUSD",1767207769873,2.42249654,2980.6,2979.7,3.1412796]
["bitfinex","ETHUSD",1767207770165,2.42249654,2980.6,2979.9,2.25194289]
["bitfinex","ETHUSD",1767207775566,2.42249654,2980.6,2980.1,2.25194289]
["bitfinex","ETHUSD",1767207779472,2.42249654,2980.6,2979.9,0.882]
["bitfinex","ETHUSD",1767207779651,2.42249654,2980.6,2980.0,2.25194289]
["bitfinex","ETHUSD",1767207780773,2.42249654,2980.6,2980.1,2.25194289]
["bitfinex","ETHUSD",1767207780988,2.42249654,2980.6,2980.1,3.09902023]
["bitfinex","ETHUSD",1767207781362,2.42249654,2980.6,2980.2,2.25194289]
["bitfinex","ETHUSD",1767207782552,0.002,2980.7,2980.3,2.25194289]
["bitfinex","ETHUSD",1767207782752,2.38685208,2980.7,2980.3,2.25194289]
["bitfinex","ETHUSD",1767207787768,2.38485208,2980.9,2980.6,7.58877341]
["bitfinex","ETHUSD",1767207788282,0.002,2981.1,2980.7,2.25194289]
["bitfinex","ETHUSD",1767207788511,2.38685208,2981.2,2980.9,2.25194289]
["bitfinex","ETHUSD",1767207788681,2.38585208,2981.4,2981.0,7.58877341]
["bitfinex","ETHUSD",1767207789064,2.38585208,2981.4,2981.0,2.25194289]
["bitfinex","ETHUSD",1767207790282,2.38585208,2981.4,2981.0,7.58877341]
["bitfinex","ETHUSD",1767207790482,2.38585208,2981.4,2981.1,2.25194289]
["bitfinex","ETHUSD",1767207791473,2.38585208,2981.4,2980.7,2.25194289]
["bitfinex","ETHUSD",1767207791677,2.38585208,2981.4,2980.9,2.25194289]
["bitfinex","ETHUSD",1767207794163,2.38485208,2981.6,2981.1,2.25194289]
["bitfinex","ETHUSD",1767207795486,0.002,2981.4,2981.1,2.25194289]
["bitfinex","ETHUSD",1767207798975,2.38485208,2981.8,2981.0,2.25194289]
["bitfinex","ETHUSD",1767207799281,2.38485208,2981.8,2981.1,2.45498148]
["bitfinex","ETHUSD",1767207799482,2.38485208,2981.8,2981.2,2.45498148]
["bitfinex","ETHUSD",1767207801998,2.38485208,2981.8,2981.0,2.32175837]
["bitfinex","ETHUSD",1767207803199,2.38685208,2981.8,2981.0,2.32175837]
["bitfinex","ETHUSD",1767207809812,2.37398384,2981.5,2980.3,0.001]
["bitfinex","ETHUSD",1767207810107,2.37398384,2981.2,2980.4,2.70685837]
["bitfinex","ETHUSD",1767207811303,2.37398384,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1767207813503,2.37398384,2981.2,2980.6,2.32175837]
["bitfinex","ETHUSD",1767207813902,2.37398384,2981.7,2980.8,2.32175837]
["bitfinex","ETHUSD",1767207814106,2.69988222,2981.7,2980.8,2.32175837]
["bitfinex","ETHUSD",1767207815105,2.37398384,2981.7,2980.8,2.32175837]
["bitfinex","ETHUSD",1767207818536,2.37398384,2981.1,2980.3,2.32275837]
["bitfinex","ETHUSD",1767207833021,2.37398384,2981.1,2980.1,2.40622656]
["bitfinex","ETHUSD",1767207833022,2.35978337,2981.0,2980.1,2.40622656]
["bitfinex","ETHUSD",1767207835019,2.35978337,2980.6,2979.9,2.40622656]
["bitfinex","ETHUSD",1767207835690,2.35978337,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767207836922,2.35978337,2980.6,2980.0,2.40722656]
["bitfinex","ETHUSD",1767207841841,2.35978337,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767207842023,2.35978337,2980.6,2979.8,2.40722656]
["bitfinex","ETHUSD",1767207842226,5.33017325,2980.7,2979.8,2.40722656]
["bitfinex","ETHUSD",1767207842227,2.35978337,2980.4,2979.8,2.40722656]
["bitfinex","ETHUSD",1767207842413,2.35978337,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1767207843743,7.68995662,2980.4,2979.9,2.40622656]
["bitfinex","ETHUSD",1767207843910,7.68995662,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1767207844105,0.74473376,2980.3,2980.0,2.40722656]
["bitfinex","ETHUSD",1767207844948,2.35978337,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1767207845306,2.35978337,2980.4,2979.8,2.40722656]
["bitfinex","ETHUSD",1767207858029,2.35978337,2980.9,2979.8,2.40722656]
["bitfinex","ETHUSD",1767207858364,2.35978337,2980.8,2979.8,2.40722656]
["bitfinex","ETHUSD",1767207858522,2.68396171,2980.8,2979.9,2.40622656]
["bitfinex","ETHUSD",1767207860563,0.002,2980.4,2979.9,2.40622656]
["bitfinex","ETHUSD",1767207868585,0.002,2980.4,2980.1,2.29442311]
["bitfinex","ETHUSD",1767207871114,0.882,2981.0,2980.3,2.29442311]
["bitfinex","ETHUSD",1767207871263,2.29444892,2980.9,2980.3,2.29442311]
["bitfinex","ETHUSD",1767207877278,2.29644892,2980.9,2980.3,2.29442311]
["bitfinex","ETHUSD",1767207878789,2.29444892,2980.8,2980.3,2.29442311]
["bitfinex","ETHUSD",1767207883276,0.002,2981.1,2980.7,2.29442311]
["bitfinex","ETHUSD",1767207883593,2.29644892,2981.1,2980.7,2.29442311]
["bitfinex","ETHUSD",1767207886167,0.002,2980.8,2980.7,2.29442311]
["bitfinex","ETHUSD",1767207886320,2.29644892,2981.1,2980.7,2.29442311]
["bitfinex","ETHUSD",1767207894522,2.29644892,2981.1,2980.5,2.25555036]
["bitfinex","ETHUSD",1767207896421,2.29644892,2981.1,2980.5,2.5694054]
["bitfinex","ETHUSD",1767207900294,2.36429584,2980.9,2980.3,3.13855036]
["bitfinex","ETHUSD",1767207900516,2.36429584,2980.9,2980.3,0.883]
["bitfinex","ETHUSD",1767207900715,2.36429584,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1767207901234,2.36429584,2980.9,2980.3,2.25655036]
["bitfinex","ETHUSD",1767207901721,2.36429584,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767207902098,2.36429584,2980.9,2980.5,2.25655036]
["bitfinex","ETHUSD",1767207902298,2.36629584,2981.1,2980.5,2.25655036]
["bitfinex","ETHUSD",1767207902501,0.002,2981.1,2980.8,2.25555036]
["bitfinex","ETHUSD",1767207903606,0.002,2981.6,2980.6,2.25555036]
["bitfinex","ETHUSD",1767207903806,2.36429584,2981.5,2980.8,2.25555036]
["bitfinex","ETHUSD",1767207909734,5.33338264,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1767207909907,0.002,2981.6,2979.9,2.25655036]
["bitfinex","ETHUSD",1767207909908,2.36429584,2980.4,2979.9,2.25655036]
["bitfinex","ETHUSD",1767207910110,2.36429584,2980.6,2979.9,2.25655036]
["bitfinex","ETHUSD",1767207911432,2.36429584,2980.6,2980.0,2.25555036]
["bitfinex","ETHUSD",1767207911433,2.35857863,2980.6,2980.0,2.25555036]
["bitfinex","ETHUSD",1767207912131,2.36429584,2980.4,2980.0,2.25555036]
["bitfinex","ETHUSD",1767207912302,2.36429584,2980.3,2980.0,2.25555036]
["bitfinex","ETHUSD",1767207913100,2.36429584,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1767207913299,2.36429584,2980.3,2979.9,2.25655036]
["bitfinex","ETHUSD",1767207914039,2.36429584,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1767207914040,2.36429584,2980.2,2979.9,0.001]
["bitfinex","ETHUSD",1767207914247,5.33338264,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1767207914248,2.36429584,2980.0,2979.6,0.001]
["bitfinex","ETHUSD",1767207914732,2.36429584,2980.0,2979.6,2.25655036]
["bitfinex","ETHUSD",1767207922636,2.34873198,2981.1,2979.6,5.33438264]
["bitfinex","ETHUSD",1767207922938,2.34873198,2980.7,2980.1,2.39566235]
["bitfinex","ETHUSD",1767207929336,2.34873198,2981.1,2980.1,2.39566235]
["bitfinex","ETHUSD",1767207930217,2.34873198,2980.9,2980.1,2.39566235]
["bitfinex","ETHUSD",1767207940680,2.35073198,2980.9,2980.1,2.39566235]
["bitfinex","ETHUSD",1767207940962,2.35073198,2980.9,2980.1,2.63542858]
["bitfinex","ETHUSD",1767207943102,2.35073198,2980.9,2980.0,0.002]
["bitfinex","ETHUSD",1767207943259,2.35073198,2980.9,2979.6,0.001]
["bitfinex","ETHUSD",1767207943260,2.34873198,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1767207943464,2.34873198,2980.3,2979.6,2.39666235]
["bitfinex","ETHUSD",1767207943766,2.34873198,2980.8,2979.6,2.39666235]
["bitfinex","ETHUSD",1767207943956,2.34873198,2980.8,2979.8,2.39566235]
["bitfinex","ETHUSD",1767207944162,2.34873198,2980.8,2979.7,5.33368761]
["bitfinex","ETHUSD",1767207944163,2.34873198,2980.8,2980.0,2.39566235]
["bitfinex","ETHUSD",1767207944973,2.34873198,2980.7,2980.0,2.39566235]
["bitfinex","ETHUSD",1767207952790,2.48388214,2980.6,2979.8,2.39366133]
["bitfinex","ETHUSD",1767207953667,2.48388214,2980.5,2979.8,2.39366133]
["bitfinex","ETHUSD",1767207953872,2.48388214,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1767207954078,2.48388214,2980.3,2979.6,2.39366133]
["bitfinex","ETHUSD",1767207956172,2.48388214,2980.3,2979.8,2.39366133]
["bitfinex","ETHUSD",1767207960168,2.48388214,2980.7,2979.8,2.39366133]
["bitfinex","ETHUSD",1767207963798,2.48588214,2980.7,2979.8,2.39366133]
["bitfinex","ETHUSD",1767207967497,3.3569566,2980.7,2979.8,2.39366133]
["bitfinex","ETHUSD",1767207967796,2.48388214,2980.3,2979.6,2.39366133]
["bitfinex","ETHUSD",1767207993527,2.48588214,2980.3,2979.6,2.39366133]
["bitfinex","ETHUSD",1767207995527,2.48588214,2980.3,2979.7,2.43080637]
["bitfinex","ETHUSD",1767207996329,2.48588214,2980.3,2979.6,5.33635675]
["bitfinex","ETHUSD",1767207996330,2.48588214,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1767207996503,2.27157777,2979.9,2979.6,2.43180637]
["bitfinex","ETHUSD",1767207998801,2.27157777,2979.9,2979.4,2.43080637]
["bitfinex","ETHUSD",1767207999132,2.27157777,2979.9,2979.5,2.43280637]
["bitfinex","ETHUSD",1767208001500,2.27157777,2980.2,2979.5,2.43280637]
["bitfinex","ETHUSD",1767208004032,2.27157777,2980.2,2979.7,2.43080637]
["bitfinex","ETHUSD",1767208004733,0.002,2980.3,2979.7,2.43080637]
["bitfinex","ETHUSD",1767208004959,2.27357777,2980.3,2979.7,2.43080637]
["bitfinex","ETHUSD",1767208006710,0.002,2980.3,2979.7,2.43080637]
["bitfinex","ETHUSD",1767208009729,2.27357777,2980.3,2979.7,2.43080637]
["bitfinex","ETHUSD",1767208010304,2.27357777,2980.3,2979.7,2.67408701]
["bitfinex","ETHUSD",1767208011207,2.35505083,2980.0,2979.5,2.36735742]
["bitfinex","ETHUSD",1767208015233,2.35505083,2980.0,2979.3,2.36635742]
["bitfinex","ETHUSD",1767208015529,0.884,2980.3,2979.3,2.36635742]
["bitfinex","ETHUSD",1767208015530,2.35505083,2979.8,2979.3,2.36635742]
["bitfinex","ETHUSD",1767208016043,0.884,2980.3,2979.1,2.36635742]
["bitfinex","ETHUSD",1767208016044,2.35505083,2979.4,2979.1,2.36635742]
["bitfinex","ETHUSD",1767208023777,3.35576555,2980.0,2979.1,2.36635742]
["bitfinex","ETHUSD",1767208024044,2.35505083,2979.7,2979.1,2.36635742]
["bitfinex","ETHUSD",1767208026623,2.35505083,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1767208026828,2.35505083,2979.1,2978.9,0.001]
["bitfinex","ETHUSD",1767208029760,2.35505083,2979.3,2978.9,2.36635742]
["bitfinex","ETHUSD",1767208037655,2.35505083,2979.7,2979.1,2.36535742]
["bitfinex","ETHUSD",1767208039862,2.35605083,2979.7,2979.1,2.36535742]
["bitfinex","ETHUSD",1767208044763,2.26749854,2979.7,2979.0,2.38709473]
["bitfinex","ETHUSD",1767208046341,2.26749854,2979.7,2979.1,2.38709473]
["bitfinex","ETHUSD",1767208047567,2.26849854,2979.7,2979.1,2.38709473]
["bitfinex","ETHUSD",1767208064780,2.26849854,2979.7,2979.0,0.002]
["bitfinex","ETHUSD",1767208065883,6.33,2980.2,2979.2,2.38709473]
["bitfinex","ETHUSD",1767208066065,2.26749854,2980.6,2979.1,0.882]
["bitfinex","ETHUSD",1767208066066,2.26949854,2980.3,2979.8,2.38709473]
["bitfinex","ETHUSD",1767208071382,0.002,2980.7,2980.3,2.26567799]
["bitfinex","ETHUSD",1767208071578,2.34645815,2980.9,2980.3,2.26567799]
["bitfinex","ETHUSD",1767208077100,0.002,2980.9,2980.3,2.26567799]
["bitfinex","ETHUSD",1767208078980,0.002,2980.9,2980.4,2.26567799]
["bitfinex","ETHUSD",1767208079185,0.002,2980.9,2980.6,2.26567799]
["bitfinex","ETHUSD",1767208080199,2.34645815,2981.5,2980.6,2.26567799]
["bitfinex","ETHUSD",1767208085498,2.34645815,2981.5,2980.4,3.14767799]
["bitfinex","ETHUSD",1767208085698,2.34645815,2981.5,2980.5,2.26567799]
["bitfinex","ETHUSD",1767208088410,2.34645815,2981.5,2980.4,0.882]
["bitfinex","ETHUSD",1767208088411,2.34645815,2981.5,2980.9,5.33723377]
["bitfinex","ETHUSD",1767208088583,2.34645815,2981.5,2981.0,2.79940137]
["bitfinex","ETHUSD",1767208089302,2.34645815,2981.5,2981.0,2.26567799]
["bitfinex","ETHUSD",1767208097103,0.002,2981.5,2981.0,2.26567799]
["bitfinex","ETHUSD",1767208099829,2.44865118,2981.5,2981.0,2.26567799]
["bitfinex","ETHUSD",1767208100525,2.44865118,2981.5,2980.6,2.27951566]
["bitfinex","ETHUSD",1767208110735,5.33923377,2981.9,2981.2,2.27951566]
["bitfinex","ETHUSD",1767208110736,2.32816121,2981.9,2981.2,2.27951566]
["bitfinex","ETHUSD",1767208111038,2.32816121,2981.9,2981.4,2.27951566]
["bitfinex","ETHUSD",1767208112400,2.32816121,2981.9,2981.0,2.27951566]
["bitfinex","ETHUSD",1767208112608,2.3275119,2981.7,2981.0,2.27951566]
["bitfinex","ETHUSD",1767208114608,0.00064931,2981.9,2981.1,2.27951566]
["bitfinex","ETHUSD",1767208114813,2.3275119,2981.8,2981.1,2.27951566]
["bitfinex","ETHUSD",1767208115012,2.3275119,2981.8,2981.2,2.27951566]
["bitfinex","ETHUSD",1767208123054,2.3275119,2981.7,2981.1,0.001]
["bitfinex","ETHUSD",1767208123424,2.3275119,2981.7,2981.1,2.28051566]
["bitfinex","ETHUSD",1767208124851,0.002,2981.8,2981.1,2.28051566]
["bitfinex","ETHUSD",1767208125556,2.3295119,2981.8,2981.1,2.28051566]
["bitfinex","ETHUSD",1767208125765,2.3295119,2981.8,2981.2,2.27951566]
["bitfinex","ETHUSD",1767208128862,0.002,2981.8,2981.2,2.27951566]
["bitfinex","ETHUSD",1767208129061,0.00064931,2981.9,2981.2,2.27951566]
["bitfinex","ETHUSD",1767208130271,2.31912589,2981.9,2981.2,2.27951566]
["bitfinex","ETHUSD",1767208130773,0.00064931,2981.9,2981.4,2.31441406]
["bitfinex","ETHUSD",1767208130970,0.00064931,2981.9,2981.6,2.31441406]
["bitfinex","ETHUSD",1767208131767,0.00064931,2981.9,2981.5,0.85249406]
["bitfinex","ETHUSD",1767208131768,0.00064931,2981.9,2981.7,2.31441406]
["bitfinex","ETHUSD",1767208131969,0.002,2982.1,2981.8,0.881]
["bitfinex","ETHUSD",1767208132273,2.31847658,2982.3,2981.9,2.31441406]
["bitfinex","ETHUSD",1767208135675,2.31847658,2982.3,2981.5,2.31441406]
["bitfinex","ETHUSD",1767208135874,2.31847658,2982.3,2981.6,0.23144141]
["bitfinex","ETHUSD",1767208136063,2.31847658,2982.3,2981.6,2.54585547]
["bitfinex","ETHUSD",1767208136265,3.35278218,2982.6,2982.2,2.31441406]
["bitfinex","ETHUSD",1767208136266,1.67391495,2982.6,2982.2,2.31441406]
["bitfinex","ETHUSD",1767208136579,1.66656631,2982.6,2982.2,2.31316923]
["bitfinex","ETHUSD",1767208137478,0.002,2982.3,2982.2,2.31316923]
["bitfinex","ETHUSD",1767208140368,1.66656631,2982.6,2982.2,2.31316923]
["bitfinex","ETHUSD",1767208140982,1.67081114,2982.7,2982.2,2.31316923]
["bitfinex","ETHUSD",1767208142275,1.66981114,2982.5,2981.7,2.31441406]
["bitfinex","ETHUSD",1767208144463,1.66981114,2982.5,2981.9,2.31441406]
["bitfinex","ETHUSD",1767208144667,0.001,2982.7,2981.9,2.31441406]
["bitfinex","ETHUSD",1767208144880,1.67081114,2982.7,2982.1,2.31441406]
["bitfinex","ETHUSD",1767208146385,0.001,2982.7,2982.1,2.31441406]
["bitfinex","ETHUSD",1767208146589,0.001,2982.7,2982.3,2.31441406]
["bitfinex","ETHUSD",1767208146893,0.001,2982.7,2982.3,2.31316251]
["bitfinex","ETHUSD",1767208147686,1.67206269,2982.7,2982.3,2.31316251]
["bitfinex","ETHUSD",1767208151695,0.881,2983.0,2982.2,0.76439406]
["bitfinex","ETHUSD",1767208151696,1.67106269,2982.9,2982.5,2.31441406]
["bitfinex","ETHUSD",1767208151993,0.002,2983.1,2982.7,2.31441406]
["bitfinex","ETHUSD",1767208152181,1.67406269,2983.1,2982.8,0.76439406]
["bitfinex","ETHUSD",1767208152596,0.002,2983.1,2982.5,2.31441406]
["bitfinex","ETHUSD",1767208152768,1.67206269,2983.3,2982.7,2.31441406]
["bitfinex","ETHUSD",1767208152769,1.65766334,2983.3,2982.7,2.31441406]
["bitfinex","ETHUSD",1767208153298,1.66166334,2983.5,2982.7,2.31441406]
["bitfinex","ETHUSD",1767208153807,1.65966334,2983.4,2982.7,2.31441406]
["bitfinex","ETHUSD",1767208158497,1.66166334,2983.4,2982.7,2.31441406]
["bitfinex","ETHUSD",1767208158676,1.66166334,2983.4,2982.9,2.31441406]
["bitfinex","ETHUSD",1767208162505,0.002,2983.5,2982.8,0.23144141]
["bitfinex","ETHUSD",1767208162506,0.002,2983.5,2983.1,5.32952651]
["bitfinex","ETHUSD",1767208162678,0.881,2983.7,2983.2,2.3256708]
["bitfinex","ETHUSD",1767208163703,2.47265213,2983.7,2983.2,2.3256708]
["bitfinex","ETHUSD",1767208166907,2.47465213,2983.7,2983.2,2.3256708]
["bitfinex","ETHUSD",1767208167713,1.59165213,2983.6,2982.6,5.32952651]
["bitfinex","ETHUSD",1767208168013,1.59165213,2983.6,2982.7,2.85862345]
["bitfinex","ETHUSD",1767208168925,1.59165213,2983.0,2982.7,2.85862345]
["bitfinex","ETHUSD",1767208169102,1.59165213,2982.8,2982.1,2.3256708]
["bitfinex","ETHUSD",1767208171460,0.881,2983.2,2982.0,0.001]
["bitfinex","ETHUSD",1767208171461,1.59165213,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767208171593,5.32952651,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1767208171594,1.59165213,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1767208171916,1.59165213,2982.2,2981.1,5.33052651]
["bitfinex","ETHUSD",1767208172109,1.59165213,2982.2,2981.4,2.3256708]
["bitfinex","ETHUSD",1767208172687,0.881,2982.7,2981.4,2.3256708]
["bitfinex","ETHUSD",1767208172688,1.67100993,2982.0,2981.4,2.3256708]
["bitfinex","ETHUSD",1767208179846,1.67100993,2983.3,2981.7,2.3256708]
["bitfinex","ETHUSD",1767208180146,1.67100993,2983.1,2982.0,2.3256708]
["bitfinex","ETHUSD",1767208180351,1.67100993,2982.9,2982.0,2.3256708]
["bitfinex","ETHUSD",1767208185945,1.67100993,2982.8,2982.0,2.3256708]
["bitfinex","ETHUSD",1767208189946,0.881,2982.7,2982.0,2.3256708]
["bitfinex","ETHUSD",1767208190261,1.67100993,2982.2,2981.5,2.38651854]
["bitfinex","ETHUSD",1767208190424,1.67100993,2982.0,2981.5,2.38651854]
["bitfinex","ETHUSD",1767208191147,1.67100993,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1767208191823,1.67000993,2981.8,2980.3,2.38651854]
["bitfinex","ETHUSD",1767208192028,1.67000993,2981.7,2980.5,2.38651854]
["bitfinex","ETHUSD",1767208192332,1.67000993,2981.7,2980.7,2.38651854]
["bitfinex","ETHUSD",1767208192534,1.67000993,2981.5,2980.7,2.38651854]
["bitfinex","ETHUSD",1767208203694,1.67000993,2981.2,2980.7,2.38651854]
["bitfinex","ETHUSD",1767208203838,2.33133047,2981.0,2979.9,0.001]
["bitfinex","ETHUSD",1767208204039,2.33133047,2981.0,2980.0,2.38651854]
["bitfinex","ETHUSD",1767208204235,2.33133047,2981.0,2980.2,2.38651854]
["bitfinex","ETHUSD",1767208204436,0.881,2981.1,2980.2,2.38651854]
["bitfinex","ETHUSD",1767208204437,2.33133047,2980.8,2980.2,2.38651854]
["bitfinex","ETHUSD",1767208205946,2.33133047,2980.8,2980.0,2.38651854]
["bitfinex","ETHUSD",1767208206750,2.33133047,2980.7,2980.0,2.38651854]
["bitfinex","ETHUSD",1767208209174,2.33133047,2981.7,2980.3,2.38651854]
["bitfinex","ETHUSD",1767208209359,2.33133047,2981.5,2980.3,2.38651854]
["bitfinex","ETHUSD",1767208209758,2.33133047,2981.3,2980.3,2.38651854]
["bitfinex","ETHUSD",1767208209954,3.21233047,2981.2,2980.3,2.38651854]
["bitfinex","ETHUSD",1767208210150,0.881,2981.1,2980.3,2.38651854]
["bitfinex","ETHUSD",1767208210353,0.23313305,2981.6,2980.6,2.38651854]
["bitfinex","ETHUSD",1767208210354,2.33133047,2981.6,2980.6,2.38651854]
["bitfinex","ETHUSD",1767208210571,2.33133047,2981.4,2980.6,2.38651854]
["bitfinex","ETHUSD",1767208211575,0.002,2980.8,2980.6,2.38651854]
["bitfinex","ETHUSD",1767208211777,2.33133047,2981.4,2980.6,2.38651854]
["bitfinex","ETHUSD",1767208215263,2.33133047,2981.3,2980.6,2.38651854]
["bitfinex","ETHUSD",1767208220082,0.882,2981.5,2980.9,2.32310885]
["bitfinex","ETHUSD",1767208220251,2.44621502,2981.6,2980.1,0.883]
["bitfinex","ETHUSD",1767208220252,0.882,2981.7,2981.2,2.32310885]
["bitfinex","ETHUSD",1767208220780,3.32821502,2981.7,2981.2,2.32310885]
["bitfinex","ETHUSD",1767208221286,0.002,2982.0,2981.4,2.32310885]
["bitfinex","ETHUSD",1767208221464,2.44821502,2982.0,2981.4,2.32310885]
["bitfinex","ETHUSD",1767208222982,2.78133652,2982.0,2981.4,2.32310885]
["bitfinex","ETHUSD",1767208224286,2.44821502,2982.0,2981.4,2.32310885]
["bitfinex","ETHUSD",1767208237190,2.44621502,2981.9,2981.2,2.32310885]
["bitfinex","ETHUSD",1767208241325,2.44621502,2981.9,2980.2,2.32310885]
["bitfinex","ETHUSD",1767208241326,2.44621502,2981.3,2980.2,2.32310885]
["bitfinex","ETHUSD",1767208241473,2.44621502,2981.1,2980.2,2.32310885]
["bitfinex","ETHUSD",1767208241675,2.44621502,2981.1,2980.3,2.32310885]
["bitfinex","ETHUSD",1767208242316,2.44621502,2981.1,2980.4,5.32890022]
["bitfinex","ETHUSD",1767208242528,2.44621502,2981.6,2981.0,2.32310885]
["bitfinex","ETHUSD",1767208242819,0.881,2981.6,2981.4,2.32310885]
["bitfinex","ETHUSD",1767208243186,0.881,2981.6,2980.9,5.32890022]
["bitfinex","ETHUSD",1767208243387,3.32721502,2981.6,2981.0,2.32310885]
["bitfinex","ETHUSD",1767208244032,0.881,2981.6,2981.0,2.32310885]
["bitfinex","ETHUSD",1767208245204,2.44621502,2981.7,2981.2,2.32310885]
["bitfinex","ETHUSD",1767208245723,2.44821502,2982.0,2981.5,2.32310885]
["bitfinex","ETHUSD",1767208249613,2.44621502,2982.1,2981.7,2.32310885]
["bitfinex","ETHUSD",1767208249989,0.002,2982.0,2981.7,2.32310885]
["bitfinex","ETHUSD",1767208254063,2.43245494,2982.0,2981.7,2.32310885]
["bitfinex","ETHUSD",1767208259851,0.002,2982.5,2981.9,2.29972454]
["bitfinex","ETHUSD",1767208260011,1.62907353,2982.5,2982.0,2.29972454]
["bitfinex","ETHUSD",1767208260903,1.62907353,2982.5,2982.2,2.29972454]
["bitfinex","ETHUSD",1767208261106,0.002,2982.5,2982.2,2.29972454]
["bitfinex","ETHUSD",1767208266141,1.62907353,2982.5,2982.2,2.29972454]
["bitfinex","ETHUSD",1767208266441,1.62907353,2982.5,2982.0,2.29972454]
["bitfinex","ETHUSD",1767208268639,1.62907353,2982.5,2981.7,5.32890022]
["bitfinex","ETHUSD",1767208268834,1.62907353,2982.5,2981.8,2.83271456]
["bitfinex","ETHUSD",1767208269349,1.62907353,2982.5,2982.0,2.29972454]
["bitfinex","ETHUSD",1767208270216,0.002,2982.5,2982.0,2.29972454]
["bitfinex","ETHUSD",1767208271136,0.881,2982.8,2982.2,2.29972454]
["bitfinex","ETHUSD",1767208271348,1.62907353,2982.7,2982.2,2.29972454]
["bitfinex","ETHUSD",1767208272229,0.002,2982.5,2982.2,2.29972454]
["bitfinex","ETHUSD",1767208273325,1.6320715,2983.0,2982.7,2.29972454]
["bitfinex","ETHUSD",1767208275743,0.002,2983.1,2982.7,2.29972454]
["bitfinex","ETHUSD",1767208281965,1.6320715,2983.0,2982.3,2.26920431]
["bitfinex","ETHUSD",1767208282128,1.6320715,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1767208282330,1.6310715,2982.4,2981.9,2.26920431]
["bitfinex","ETHUSD",1767208283054,5.32890022,2982.8,2981.9,2.26920431]
["bitfinex","ETHUSD",1767208283055,1.6310715,2982.8,2981.9,2.26920431]
["bitfinex","ETHUSD",1767208286863,1.6310715,2982.5,2981.9,2.26920431]
["bitfinex","ETHUSD",1767208287066,1.6310715,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767208289868,1.6310715,2982.3,2981.9,2.27020431]
["bitfinex","ETHUSD",1767208290581,1.6310715,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767208290767,1.6300715,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1767208291371,1.6300715,2982.1,2981.6,2.27020431]
["bitfinex","ETHUSD",1767208293972,1.6290715,2981.9,2981.3,2.27020431]
["bitfinex","ETHUSD",1767208300842,1.6290715,2982.3,2981.3,2.27020431]
["bitfinex","ETHUSD",1767208301051,2.5100715,2982.3,2981.5,2.26920431]
["bitfinex","ETHUSD",1767208304582,2.5100715,2982.3,2981.5,2.27020431]
["bitfinex","ETHUSD",1767208310307,1.6290715,2982.5,2981.7,2.31882989]
["bitfinex","ETHUSD",1767208310489,1.6290715,2982.5,2981.9,2.31882989]
["bitfinex","ETHUSD",1767208313077,2.5100715,2982.7,2981.9,2.31882989]
["bitfinex","ETHUSD",1767208313394,0.002,2982.5,2981.9,2.31882989]
["bitfinex","ETHUSD",1767208315396,1.6310715,2982.5,2981.9,2.31882989]
["bitfinex","ETHUSD",1767208315603,1.6310715,2982.5,2982.1,2.31882989]
["bitfinex","ETHUSD",1767208318374,0.002,2982.5,2982.1,2.31882989]
["bitfinex","ETHUSD",1767208320694,1.6310715,2982.5,2982.1,2.31882989]
["bitfinex","ETHUSD",1767208321274,0.881,2982.7,2982.1,2.31882989]
["bitfinex","ETHUSD",1767208324176,1.6310715,2982.8,2982.1,2.31882989]
["bitfinex","ETHUSD",1767208324498,1.6310715,2982.8,2982.3,2.31882989]
["bitfinex","ETHUSD",1767208325209,1.6310715,2983.0,2982.2,5.59277736]
["bitfinex","ETHUSD",1767208325430,0.002,2983.1,2982.6,2.31882989]
["bitfinex","ETHUSD",1767208328115,0.002,2983.4,2982.6,2.31882989]
["bitfinex","ETHUSD",1767208328313,0.002,2983.4,2982.8,2.31882989]
["bitfinex","ETHUSD",1767208328729,0.002,2983.1,2982.8,2.31882989]
["bitfinex","ETHUSD",1767208329286,0.002,2983.4,2982.7,0.76488871]
["bitfinex","ETHUSD",1767208329519,0.002,2983.4,2982.8,2.31882989]
["bitfinex","ETHUSD",1767208329818,0.002,2983.5,2982.8,2.31882989]
["bitfinex","ETHUSD",1767208329993,0.002,2983.5,2983.0,2.31882989]
["bitfinex","ETHUSD",1767208332919,0.002,2984.3,2983.2,2.31882989]
["bitfinex","ETHUSD",1767208333092,1.55591629,2984.2,2983.3,2.31882989]
["bitfinex","ETHUSD",1767208335787,1.55591629,2984.2,2983.4,2.31882989]
["bitfinex","ETHUSD",1767208336116,1.55591629,2984.2,2983.6,2.31882989]
["bitfinex","ETHUSD",1767208342922,1.55791629,2984.2,2983.6,2.31882989]
["bitfinex","ETHUSD",1767208347022,1.55791629,2984.2,2983.5,0.31998299]
["bitfinex","ETHUSD",1767208347226,1.55591629,2984.1,2983.4,2.31017896]
["bitfinex","ETHUSD",1767208347723,1.55591629,2984.1,2983.0,2.31017896]
["bitfinex","ETHUSD",1767208349028,1.55591629,2983.8,2983.0,2.31017896]
["bitfinex","ETHUSD",1767208349228,1.55591629,2983.7,2983.0,2.31017896]
["bitfinex","ETHUSD",1767208350420,1.55591629,2983.5,2983.0,2.31017896]
["bitfinex","ETHUSD",1767208352930,1.55591629,2983.5,2982.6,2.31017896]
["bitfinex","ETHUSD",1767208358534,5.32421681,2983.5,2982.6,2.31017896]
["bitfinex","ETHUSD",1767208358738,1.55591629,2983.4,2982.8,2.31017896]
["bitfinex","ETHUSD",1767208359444,6.8801331,2983.6,2982.8,2.31017896]
["bitfinex","ETHUSD",1767208359735,1.55591629,2983.5,2982.8,2.31017896]
["bitfinex","ETHUSD",1767208366435,1.55591629,2983.5,2982.8,2.31117896]
["bitfinex","ETHUSD",1767208368917,1.55591629,2983.3,2982.8,2.31117896]
["bitfinex","ETHUSD",1767208369315,1.55591629,2983.3,2982.8,2.63039686]
["bitfinex","ETHUSD",1767208371141,5.32421681,2983.5,2982.8,2.63039686]
["bitfinex","ETHUSD",1767208371440,6.8801331,2983.5,2982.8,2.63039686]
["bitfinex","ETHUSD",1767208371740,1.55591629,2983.5,2982.8,2.63039686]
["bitfinex","ETHUSD",1767208374188,1.55791629,2984.1,2983.2,2.27421247]
["bitfinex","ETHUSD",1767208374344,1.55591629,2983.9,2983.2,2.50163372]
["bitfinex","ETHUSD",1767208374918,1.55791629,2983.9,2983.2,2.50163372]
["bitfinex","ETHUSD",1767208378847,0.002,2983.9,2983.2,2.50163372]
["bitfinex","ETHUSD",1767208380849,1.55791629,2983.9,2983.2,2.50163372]
["bitfinex","ETHUSD",1767208381714,0.002,2983.9,2983.2,2.50163372]
["bitfinex","ETHUSD",1767208381919,0.002,2983.9,2983.4,2.27421247]
["bitfinex","ETHUSD",1767208382853,1.55791629,2983.9,2983.4,2.27421247]
["bitfinex","ETHUSD",1767208389661,1.55791629,2983.9,2983.4,2.27521247]
["bitfinex","ETHUSD",1767208391341,1.55791629,2983.9,2983.4,0.001]
["bitfinex","ETHUSD",1767208394153,1.55791629,2983.9,2983.3,2.27421247]
["bitfinex","ETHUSD",1767208394964,1.55491629,2983.8,2983.3,2.27421247]
["bitfinex","ETHUSD",1767208395280,1.6406046,2983.4,2982.8,2.27521247]
["bitfinex","ETHUSD",1767208398981,1.6406046,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1767208399145,1.6406046,2983.4,2982.8,2.27521247]
["bitfinex","ETHUSD",1767208403402,1.6406046,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1767208403699,1.6396046,2982.9,2982.6,2.29885037]
["bitfinex","ETHUSD",1767208403848,1.6396046,2983.2,2982.6,2.29885037]
["bitfinex","ETHUSD",1767208404489,1.6396046,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1767208410398,1.6396046,2983.0,2982.8,0.001]
["bitfinex","ETHUSD",1767208410598,1.6396046,2983.0,2982.5,2.29985037]
["bitfinex","ETHUSD",1767208419506,1.6416046,2983.0,2982.5,2.29985037]
["bitfinex","ETHUSD",1767208427716,1.6416046,2983.0,2982.5,2.52983541]
["bitfinex","ETHUSD",1767208427915,1.6416046,2983.0,2982.5,2.29985037]
["bitfinex","ETHUSD",1767208430212,1.6416046,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767208431225,1.6416046,2983.0,2982.5,2.46167742]
["bitfinex","ETHUSD",1767208433522,1.6416046,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767208434413,1.6416046,2983.0,2982.5,2.46167742]
["bitfinex","ETHUSD",1767208436393,0.002,2983.0,2982.5,2.46167742]
["bitfinex","ETHUSD",1767208436593,0.002,2983.0,2982.5,2.70784516]
["bitfinex","ETHUSD",1767208436794,1.6406046,2983.0,2982.5,2.46167742]
["bitfinex","ETHUSD",1767208437094,1.6406046,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767208437295,1.6406046,2983.0,2982.5,2.46167742]
["bitfinex","ETHUSD",1767208440728,0.002,2983.0,2982.5,2.46167742]
["bitfinex","ETHUSD",1767208441714,1.6406046,2983.0,2982.5,2.46167742]
["bitfinex","ETHUSD",1767208442725,0.002,2983.0,2982.5,2.70784516]
["bitfinex","ETHUSD",1767208442902,1.6386046,2983.2,2982.6,2.46067742]
["bitfinex","ETHUSD",1767208444999,0.881,2983.3,2982.6,2.46067742]
["bitfinex","ETHUSD",1767208445199,1.6406046,2983.2,2982.6,2.46067742]
["bitfinex","ETHUSD",1767208446330,0.002,2983.0,2982.6,2.46067742]
["bitfinex","ETHUSD",1767208446520,0.002,2983.0,2982.8,2.46067742]
["bitfinex","ETHUSD",1767208450533,0.00100102,2983.0,2982.8,2.46067742]
["bitfinex","ETHUSD",1767208451732,1.6406046,2983.2,2982.8,2.46067742]
["bitfinex","ETHUSD",1767208453137,0.002,2983.0,2982.8,2.46067742]
["bitfinex","ETHUSD",1767208455045,1.64560562,2983.4,2982.8,2.46067742]
["bitfinex","ETHUSD",1767208460610,1.64560562,2983.4,2982.6,2.38259938]
["bitfinex","ETHUSD",1767208461636,1.64360562,2983.3,2982.6,2.38259938]
["bitfinex","ETHUSD",1767208462139,1.64360562,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767208462140,1.64260562,2983.0,2982.3,2.38259938]
["bitfinex","ETHUSD",1767208462336,1.64260562,2982.7,2981.6,2.38259938]
["bitfinex","ETHUSD",1767208478442,1.64260562,2982.1,2981.6,2.38259938]
["bitfinex","ETHUSD",1767208478640,6.97230707,2982.0,2981.6,2.38259938]
["bitfinex","ETHUSD",1767208479323,1.64260562,2981.9,2981.6,2.38259938]
["bitfinex","ETHUSD",1767208482856,1.64260562,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767208485644,1.64260562,2981.9,2981.5,2.38359938]
["bitfinex","ETHUSD",1767208489665,1.64260562,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1767208490038,1.64260562,2981.9,2981.4,2.35731537]
["bitfinex","ETHUSD",1767208494166,1.64160562,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767208494368,1.64160562,2981.5,2981.0,2.35731537]
["bitfinex","ETHUSD",1767208495669,1.64060562,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1767208495874,1.63960562,2981.1,2980.7,2.35731537]
["bitfinex","ETHUSD",1767208496069,1.63960562,2981.1,2980.7,2.35631537]
["bitfinex","ETHUSD",1767208496270,2.13933728,2981.1,2980.7,2.35631537]
["bitfinex","ETHUSD",1767208496469,1.63760562,2981.3,2980.7,2.35631537]
["bitfinex","ETHUSD",1767208497271,5.32970145,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1767208497272,1.63760562,2981.1,2980.5,2.35731537]
["bitfinex","ETHUSD",1767208509316,1.63760562,2981.5,2980.8,2.35631537]
["bitfinex","ETHUSD",1767208509487,1.63760562,2981.4,2980.8,2.35631537]
["bitfinex","ETHUSD",1767208512359,0.883,2981.5,2980.8,2.35631537]
["bitfinex","ETHUSD",1767208512554,2.52060562,2981.5,2980.8,2.35631537]
["bitfinex","ETHUSD",1767208513360,3.30563633,2981.5,2980.8,2.35631537]
["bitfinex","ETHUSD",1767208514172,2.52060562,2981.5,2980.8,2.35631537]
["bitfinex","ETHUSD",1767208514396,1.63760562,2981.1,2980.5,3.23831537]
["bitfinex","ETHUSD",1767208514564,1.63760562,2981.1,2980.6,2.35631537]
["bitfinex","ETHUSD",1767208523880,1.63960562,2981.1,2980.6,2.35631537]
["bitfinex","ETHUSD",1767208530006,1.63960562,2981.1,2980.3,5.33070145]
["bitfinex","ETHUSD",1767208530007,6.96630707,2980.7,2980.3,2.44149642]
["bitfinex","ETHUSD",1767208530309,1.63660562,2980.5,2980.2,0.001]
["bitfinex","ETHUSD",1767208531106,1.63660562,2980.5,2980.2,2.44149642]
["bitfinex","ETHUSD",1767208531606,1.63660562,2980.8,2980.2,2.44149642]
["bitfinex","ETHUSD",1767208531791,1.63660562,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1767208531991,2.15763858,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1767208535710,2.15763858,2980.8,2980.5,2.44149642]
["bitfinex","ETHUSD",1767208536020,2.51760562,2981.0,2980.5,2.44149642]
["bitfinex","ETHUSD",1767208536312,1.63660562,2981.0,2980.5,2.44149642]
["bitfinex","ETHUSD",1767208536912,0.002,2981.1,2980.5,2.44149642]
["bitfinex","ETHUSD",1767208537210,1.63860562,2981.1,2980.5,2.44149642]
["bitfinex","ETHUSD",1767208537424,0.002,2981.1,2980.5,2.44149642]
["bitfinex","ETHUSD",1767208537582,0.002,2981.1,2980.7,2.44049642]
["bitfinex","ETHUSD",1767208538591,1.63860562,2981.1,2980.7,2.44049642]
["bitfinex","ETHUSD",1767208549224,1.63860562,2981.1,2980.5,2.44149642]
["bitfinex","ETHUSD",1767208550326,1.63560562,2980.9,2980.2,2.47607038]
["bitfinex","ETHUSD",1767208550526,1.63560562,2980.7,2980.2,2.47607038]
["bitfinex","ETHUSD",1767208551027,2.44974759,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1767208551725,2.44974759,2980.6,2980.1,2.47607038]
["bitfinex","ETHUSD",1767208554905,7.78242447,2980.5,2979.9,2.47507038]
["bitfinex","ETHUSD",1767208555232,3.22799004,2980.4,2979.9,2.47507038]
["bitfinex","ETHUSD",1767208555395,2.44974759,2980.4,2979.9,2.47507038]
["bitfinex","ETHUSD",1767208557617,2.44974759,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1767208558132,2.44974759,2980.4,2979.8,2.47607038]
["bitfinex","ETHUSD",1767208560440,3.33374759,2980.8,2979.8,2.47607038]
["bitfinex","ETHUSD",1767208560932,0.884,2980.8,2979.8,2.47607038]
["bitfinex","ETHUSD",1767208561131,2.44974759,2980.7,2980.0,2.47507038]
["bitfinex","ETHUSD",1767208561333,0.884,2980.8,2980.0,2.47507038]
["bitfinex","ETHUSD",1767208566639,2.45174759,2981.1,2980.2,2.47507038]
["bitfinex","ETHUSD",1767208568645,0.001,2980.8,2980.2,2.47507038]
["bitfinex","ETHUSD",1767208568942,0.001,2980.8,2980.4,2.47507038]
["bitfinex","ETHUSD",1767208569111,2.45074759,2980.8,2980.4,2.47507038]
["bitfinex","ETHUSD",1767208578127,2.44974759,2980.7,2980.0,0.002]
["bitfinex","ETHUSD",1767208578520,2.44974759,2980.7,2980.0,2.47707038]
["bitfinex","ETHUSD",1767208582253,2.25665389,2980.6,2980.0,2.47707038]
["bitfinex","ETHUSD",1767208583126,2.25665389,2980.6,2980.0,0.002]
["bitfinex","ETHUSD",1767208587464,2.25665389,2980.6,2980.0,2.47483307]
["bitfinex","ETHUSD",1767208602565,7.59185027,2980.5,2980.0,2.47483307]
["bitfinex","ETHUSD",1767208602871,2.25665389,2980.4,2980.0,2.47483307]
["bitfinex","ETHUSD",1767208612580,5.33519638,2980.5,2980.0,2.47483307]
["bitfinex","ETHUSD",1767208612884,8.11365644,2980.5,2980.0,2.47483307]
["bitfinex","ETHUSD",1767208613457,5.33519638,2980.3,2980.0,2.47483307]
["bitfinex","ETHUSD",1767208613655,2.83519638,2980.3,2980.1,2.43988045]
["bitfinex","ETHUSD",1767208613855,7.67403522,2980.5,2980.1,2.43988045]
["bitfinex","ETHUSD",1767208618499,2.33883884,2980.4,2980.1,2.43988045]
["bitfinex","ETHUSD",1767208619574,5.33519638,2980.5,2980.1,2.43988045]
["bitfinex","ETHUSD",1767208619983,2.33883884,2980.6,2980.1,2.43988045]
["bitfinex","ETHUSD",1767208620189,2.33883884,2980.5,2980.1,2.43988045]
["bitfinex","ETHUSD",1767208623968,2.33883884,2980.7,2980.1,2.43988045]
["bitfinex","ETHUSD",1767208625087,0.883,2980.8,2980.1,2.43988045]
["bitfinex","ETHUSD",1767208625399,0.001,2980.8,2980.1,2.43988045]
["bitfinex","ETHUSD",1767208625905,2.33983884,2980.8,2980.1,2.43988045]
["bitfinex","ETHUSD",1767208626113,7.67503522,2980.8,2980.1,2.43988045]
["bitfinex","ETHUSD",1767208626402,2.33883884,2980.7,2980.1,2.43988045]
["bitfinex","ETHUSD",1767208654998,7.6528066,2980.2,2979.9,2.40122831]
["bitfinex","ETHUSD",1767208655225,2.31761022,2980.2,2979.9,2.40122831]
["bitfinex","ETHUSD",1767208655757,2.31761022,2980.2,2979.4,0.001]
["bitfinex","ETHUSD",1767208655758,2.31761022,2979.9,2979.4,0.98909569]
["bitfinex","ETHUSD",1767208669055,2.31861022,2979.9,2979.4,0.98909569]
["bitfinex","ETHUSD",1767208669217,2.31861022,2979.9,2979.1,0.98809569]
["bitfinex","ETHUSD",1767208682678,2.2673813,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1767208682858,5.33651119,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1767208682859,2.2673813,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1767208687448,0.882,2979.3,2978.7,0.99209569]
["bitfinex","ETHUSD",1767208688459,2.2673813,2979.4,2978.7,0.99209569]
["bitfinex","ETHUSD",1767208696566,2.2673813,2979.8,2979.0,0.99209569]
["bitfinex","ETHUSD",1767208696762,2.2673813,2979.7,2979.0,0.99209569]
["bitfinex","ETHUSD",1767208697649,0.001,2979.4,2979.0,0.99209569]
["bitfinex","ETHUSD",1767208698057,2.26334673,2979.6,2979.0,0.99613026]
["bitfinex","ETHUSD",1767208705178,2.26334673,2979.6,2979.0,0.99813026]
["bitfinex","ETHUSD",1767208705480,2.26434673,2979.6,2979.0,0.99813026]
["bitfinex","ETHUSD",1767208712687,0.001,2979.6,2979.0,0.99813026]
["bitfinex","ETHUSD",1767208714681,2.40948611,2979.6,2979.0,0.99813026]
["bitfinex","ETHUSD",1767208722400,2.40948611,2979.9,2979.1,0.99513026]
["bitfinex","ETHUSD",1767208722700,2.40948611,2979.9,2979.3,0.99513026]
["bitfinex","ETHUSD",1767208724898,3.29048611,2980.1,2979.4,0.99513026]
["bitfinex","ETHUSD",1767208725199,0.882,2980.1,2979.4,0.99513026]
["bitfinex","ETHUSD",1767208725369,2.40848611,2980.0,2979.4,0.99513026]
["bitfinex","ETHUSD",1767208725570,2.40848611,2980.0,2979.6,0.99513026]
["bitfinex","ETHUSD",1767208727019,0.882,2980.5,2979.5,5.96816713]
["bitfinex","ETHUSD",1767208727020,2.40848611,2980.4,2979.8,0.99413026]
["bitfinex","ETHUSD",1767208733409,2.40948611,2980.4,2979.8,0.99413026]
["bitfinex","ETHUSD",1767208742713,0.001,2980.4,2979.8,0.99413026]
["bitfinex","ETHUSD",1767208743010,2.38652575,2980.4,2979.8,0.99413026]
["bitfinex","ETHUSD",1767208744601,2.38652575,2980.4,2979.9,0.99413026]
["bitfinex","ETHUSD",1767208747504,2.62527833,2980.4,2979.8,0.002]
["bitfinex","ETHUSD",1767208754397,5.33500298,2980.1,2979.8,0.002]
["bitfinex","ETHUSD",1767208754616,2.38552575,2980.0,2979.5,0.99413026]
["bitfinex","ETHUSD",1767208760934,2.3125287,2979.8,2979.1,0.99613026]
["bitfinex","ETHUSD",1767208761110,2.3125287,2979.8,2979.5,0.002]
["bitfinex","ETHUSD",1767208765836,2.3125287,2979.6,2979.1,0.99813026]
["bitfinex","ETHUSD",1767208766038,2.3125287,2979.6,2979.0,0.002]
["bitfinex","ETHUSD",1767208766843,2.3125287,2979.6,2979.0,1.00013026]
["bitfinex","ETHUSD",1767208773353,2.3125287,2979.2,2978.8,1.00013026]
["bitfinex","ETHUSD",1767208773651,2.3125287,2979.2,2978.6,1.00313026]
["bitfinex","ETHUSD",1767208775647,2.3125287,2979.2,2979.0,0.002]
["bitfinex","ETHUSD",1767208778256,2.3125287,2979.2,2978.7,1.00213026]
["bitfinex","ETHUSD",1767208782549,5.33500298,2979.5,2978.7,1.00213026]
["bitfinex","ETHUSD",1767208782730,8.18103198,2979.5,2978.7,1.00213026]
["bitfinex","ETHUSD",1767208782927,2.3125287,2979.4,2978.7,1.00213026]
["bitfinex","ETHUSD",1767208786252,2.3125287,2979.4,2978.8,1.00413026]
["bitfinex","ETHUSD",1767208790036,2.3125287,2979.4,2978.8,1.00613026]
["bitfinex","ETHUSD",1767208790241,2.3135287,2979.4,2978.8,1.00613026]
["bitfinex","ETHUSD",1767208790460,0.001,2979.4,2978.8,1.00613026]
["bitfinex","ETHUSD",1767208791564,0.001,2979.4,2979.0,1.00413026]
["bitfinex","ETHUSD",1767208792065,2.39999102,2979.6,2979.0,1.00313026]
["bitfinex","ETHUSD",1767208799267,2.39999102,2979.6,2979.0,1.00513026]
["bitfinex","ETHUSD",1767208799670,2.40099102,2979.6,2979.0,1.00513026]
["bitfinex","ETHUSD",1767208811592,2.40099102,2979.6,2979.0,6.3431079]
["bitfinex","ETHUSD",1767208811792,2.39999102,2979.8,2979.2,1.00313026]
["bitfinex","ETHUSD",1767208814075,2.40099102,2979.6,2979.2,1.00313026]
["bitfinex","ETHUSD",1767208815991,0.001,2979.9,2979.1,0.65319209]
["bitfinex","ETHUSD",1767208816167,2.40099102,2979.9,2979.2,2.44497303]
["bitfinex","ETHUSD",1767208830999,0.001,2979.9,2979.2,2.44497303]
["bitfinex","ETHUSD",1767208831204,0.001,2979.9,2979.4,2.26972812]
["bitfinex","ETHUSD",1767208832602,2.36645723,2979.9,2979.4,2.26972812]
["bitfinex","ETHUSD",1767208833707,0.001,2979.9,2979.4,2.26972812]
["bitfinex","ETHUSD",1767208835013,2.36645723,2979.9,2979.4,2.26972812]
["bitfinex","ETHUSD",1767208835717,2.36545723,2980.1,2979.4,2.26972812]
["bitfinex","ETHUSD",1767208835930,2.36545723,2980.1,2979.6,2.26972812]
["bitfinex","ETHUSD",1767208836922,0.001,2980.6,2980.0,2.26972812]
["bitfinex","ETHUSD",1767208837088,2.36645723,2980.6,2980.0,2.26972812]
["bitfinex","ETHUSD",1767208845302,2.36645723,2980.6,2979.6,6.21997764]
["bitfinex","ETHUSD",1767208845303,2.36645723,2980.6,2979.7,2.26972812]
["bitfinex","ETHUSD",1767208850929,2.46644195,2980.5,2979.7,2.26972812]
["bitfinex","ETHUSD",1767208851240,2.46644195,2980.5,2979.8,0.31517281]
["bitfinex","ETHUSD",1767208851413,2.46644195,2980.5,2979.7,2.26972812]
["bitfinex","ETHUSD",1767208852949,2.46644195,2980.5,2979.5,3.53756365]
["bitfinex","ETHUSD",1767208853240,2.46644195,2980.5,2979.6,2.40214111]
["bitfinex","ETHUSD",1767208853438,5.33431966,2980.0,2979.5,0.002]
["bitfinex","ETHUSD",1767208853628,2.46644195,2979.9,2979.5,0.002]
["bitfinex","ETHUSD",1767208855117,2.46644195,2979.9,2979.4,2.40214111]
["bitfinex","ETHUSD",1767208857637,2.46644195,2979.7,2979.2,2.40214111]
["bitfinex","ETHUSD",1767208859143,2.46644195,2979.7,2979.5,0.002]
["bitfinex","ETHUSD",1767208859526,2.46644195,2979.7,2979.3,2.40214111]
["bitfinex","ETHUSD",1767208860056,2.46644195,2979.5,2979.0,2.40414111]
["bitfinex","ETHUSD",1767208860353,2.46644195,2979.3,2979.0,2.40414111]
["bitfinex","ETHUSD",1767208860536,2.46644195,2979.3,2978.8,2.40414111]
["bitfinex","ETHUSD",1767208860721,2.46644195,2979.1,2978.8,0.002]
["bitfinex","ETHUSD",1767208861634,2.46644195,2979.2,2978.8,2.40414111]
["bitfinex","ETHUSD",1767208869441,2.46644195,2979.0,2978.8,0.002]
["bitfinex","ETHUSD",1767208869621,2.46644195,2979.0,2978.6,2.39601767]
["bitfinex","ETHUSD",1767208870958,5.33431966,2978.8,2978.4,0.002]
["bitfinex","ETHUSD",1767208871250,2.46644195,2978.5,2978.0,0.002]
["bitfinex","ETHUSD",1767208871455,2.46644195,2978.5,2978.2,2.40314111]
["bitfinex","ETHUSD",1767208872254,2.99987392,2978.7,2978.2,2.40314111]
["bitfinex","ETHUSD",1767208873157,2.46644195,2978.7,2978.2,2.40314111]
["bitfinex","ETHUSD",1767208887783,2.46644195,2978.7,2978.2,0.001]
["bitfinex","ETHUSD",1767208889550,2.46644195,2978.7,2978.2,2.26473785]
["bitfinex","ETHUSD",1767208889883,2.46744195,2978.7,2978.2,2.26473785]
["bitfinex","ETHUSD",1767208915476,2.25826816,2978.3,2977.8,0.884]
["bitfinex","ETHUSD",1767208915802,2.25826816,2978.3,2977.7,2.48295625]
["bitfinex","ETHUSD",1767208917389,2.25826816,2978.3,2978.1,0.002]
["bitfinex","ETHUSD",1767208918009,2.25826816,2978.3,2977.8,2.48095625]
["bitfinex","ETHUSD",1767208919907,2.25826816,2978.3,2977.7,0.002]
["bitfinex","ETHUSD",1767208920604,2.48409498,2978.3,2977.7,0.002]
["bitfinex","ETHUSD",1767208921400,2.48409498,2978.3,2977.2,0.002]
["bitfinex","ETHUSD",1767208921401,2.25826816,2977.9,2977.2,0.002]
["bitfinex","ETHUSD",1767208921697,2.25826816,2977.6,2977.0,2.47582869]
["bitfinex","ETHUSD",1767208923823,2.25826816,2977.6,2977.0,2.47782869]
["bitfinex","ETHUSD",1767208929838,2.57229498,2977.6,2977.0,2.47782869]
["bitfinex","ETHUSD",1767208930539,2.57329498,2977.6,2977.0,2.47782869]
["bitfinex","ETHUSD",1767208931351,1.02e-06,2977.6,2977.0,2.47782869]
["bitfinex","ETHUSD",1767208931637,1.02e-06,2977.6,2977.1,2.48095625]
["bitfinex","ETHUSD",1767208932012,2.25826816,2977.9,2977.2,5.34063653]
["bitfinex","ETHUSD",1767208932220,2.25826816,2978.0,2977.3,2.48095625]
["bitfinex","ETHUSD",1767208932449,2.25826816,2977.8,2977.3,2.48095625]
["bitfinex","ETHUSD",1767208937325,2.25926816,2977.8,2977.3,2.48095625]
["bitfinex","ETHUSD",1767208943127,0.001,2977.8,2977.3,2.48095625]
["bitfinex","ETHUSD",1767208945155,2.30584216,2978.5,2977.3,2.31841542]
["bitfinex","ETHUSD",1767208945321,2.30584216,2978.3,2977.3,2.31841542]
["bitfinex","ETHUSD",1767208945527,2.30584216,2978.3,2977.5,2.31841542]
["bitfinex","ETHUSD",1767208948848,2.30584216,2978.2,2977.2,2.31841542]
["bitfinex","ETHUSD",1767208949233,2.30584216,2977.9,2977.2,2.31841542]
["bitfinex","ETHUSD",1767208955959,2.30584216,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1767208956161,2.30584216,2977.3,2977.0,0.002]
["bitfinex","ETHUSD",1767208957034,2.30584216,2977.3,2976.1,8.78790526]
["bitfinex","ETHUSD",1767208957035,2.30584216,2977.3,2976.1,3.36008157]
["bitfinex","ETHUSD",1767208957228,2.30584216,2977.3,2976.3,1.09030271]
["bitfinex","ETHUSD",1767208957537,2.30584216,2977.3,2976.5,1.09030271]
["bitfinex","ETHUSD",1767208959067,2.30584216,2977.1,2975.8,0.002]
["bitfinex","ETHUSD",1767208959254,2.30584216,2976.9,2975.9,1.09030271]
["bitfinex","ETHUSD",1767208960036,2.30584216,2976.9,2976.0,1.09030271]
["bitfinex","ETHUSD",1767208964458,2.30584216,2976.8,2976.0,1.09030271]
["bitfinex","ETHUSD",1767208966184,2.30584216,2976.8,2975.9,0.002]
["bitfinex","ETHUSD",1767208966357,2.30584216,2976.5,2975.2,0.8707387]
["bitfinex","ETHUSD",1767208966547,2.30584216,2976.6,2975.4,1.09230271]
["bitfinex","ETHUSD",1767208968955,2.30584216,2976.5,2975.4,1.09230271]
["bitfinex","ETHUSD",1767208969279,2.30584216,2976.3,2975.4,1.09230271]
["bitfinex","ETHUSD",1767208970673,2.30584216,2976.3,2975.4,1.09430271]
["bitfinex","ETHUSD",1767208970858,0.76464787,2976.3,2975.4,1.09430271]
["bitfinex","ETHUSD",1767208971173,2.3720012,2976.2,2975.4,1.09430271]
["bitfinex","ETHUSD",1767208975055,2.36696122,2976.2,2975.4,0.002]
["bitfinex","ETHUSD",1767208975256,2.36696122,2976.2,2975.5,1.09734269]
["bitfinex","ETHUSD",1767208976897,2.36696122,2976.2,2975.6,1.09734269]
["bitfinex","ETHUSD",1767208978087,2.36696122,2976.2,2975.8,1.09734269]
["bitfinex","ETHUSD",1767208978256,2.3720012,2976.4,2975.8,1.09734269]
["bitfinex","ETHUSD",1767208978752,2.3720012,2976.4,2976.1,6.44761077]
["bitfinex","ETHUSD",1767208978953,2.3720012,2976.4,2976.1,1.09734269]
["bitfinex","ETHUSD",1767208979155,2.3720012,2977.1,2976.2,1.09734269]
["bitfinex","ETHUSD",1767208979381,3.35892658,2977.2,2976.2,1.09734269]
["bitfinex","ETHUSD",1767208979382,2.3720012,2976.9,2976.2,1.09734269]
["bitfinex","ETHUSD",1767208979988,2.3720012,2976.9,2975.9,5.35026808]
["bitfinex","ETHUSD",1767208980284,2.3720012,2976.6,2975.7,1.09734269]
["bitfinex","ETHUSD",1767208980483,2.3720012,2976.6,2975.8,1.09734269]
["bitfinex","ETHUSD",1767208980861,2.3720012,2976.6,2975.9,1.09734269]
["bitfinex","ETHUSD",1767208983373,2.60920132,2976.6,2975.9,1.09734269]
["bitfinex","ETHUSD",1767208986570,2.60920132,2976.6,2976.1,1.09734269]
["bitfinex","ETHUSD",1767208986771,2.3720012,2976.6,2976.1,1.09734269]
["bitfinex","ETHUSD",1767208987278,0.001,2976.6,2976.3,1.09734269]
["bitfinex","ETHUSD",1767208987700,2.36486952,2976.8,2976.3,1.10347437]
["bitfinex","ETHUSD",1767208990290,2.3720012,2977.2,2976.5,1.10347437]
["bitfinex","ETHUSD",1767208991380,2.3720012,2977.2,2976.7,1.10347437]
["bitfinex","ETHUSD",1767208991680,0.001,2977.3,2976.9,1.10347437]
["bitfinex","ETHUSD",1767208993000,0.001,2977.3,2977.1,1.10347437]
["bitfinex","ETHUSD",1767208993783,2.36487158,2977.4,2977.0,5.35026808]
["bitfinex","ETHUSD",1767208993979,2.29114735,2977.4,2977.0,5.35026808]
["bitfinex","ETHUSD",1767208994184,2.3720012,2977.6,2977.1,1.18332822]
["bitfinex","ETHUSD",1767208995808,2.3720012,2977.9,2977.5,1.18232822]
["bitfinex","ETHUSD",1767208995993,2.3720012,2978.2,2977.5,1.18232822]
["bitfinex","ETHUSD",1767208996302,2.3720012,2978.0,2977.5,1.18232822]
["bitfinex","ETHUSD",1767208996806,2.3720012,2978.0,2977.3,5.35026808]
["bitfinex","ETHUSD",1767208997501,2.3720012,2978.0,2977.3,6.5325963]
["bitfinex","ETHUSD",1767208998900,2.3720012,2978.0,2977.4,1.18232822]
["bitfinex","ETHUSD",1767209001706,2.3037202,2978.3,2977.8,6.5325963]
["bitfinex","ETHUSD",1767209001907,2.3037202,2978.3,2977.8,1.18232822]
["bitfinex","ETHUSD",1767209002276,0.001,2978.0,2977.8,1.18232822]
["bitfinex","ETHUSD",1767209003008,2.29559264,2978.1,2977.8,1.18232822]
["bitfinex","ETHUSD",1767209003192,2.3037202,2978.3,2977.8,1.18232822]
["bitfinex","ETHUSD",1767209003785,2.3037202,2978.3,2977.9,1.18845578]
["bitfinex","ETHUSD",1767209005476,2.3037202,2978.5,2978.0,1.18745578]
["bitfinex","ETHUSD",1767209005676,2.3037202,2978.5,2978.1,1.18745578]
["bitfinex","ETHUSD",1767209006608,0.001,2978.5,2978.1,1.18745578]
["bitfinex","ETHUSD",1767209006813,2.3037202,2978.7,2978.1,1.18645578]
["bitfinex","ETHUSD",1767209007491,2.3037202,2978.7,2978.2,1.18645578]
["bitfinex","ETHUSD",1767209008391,0.001,2978.7,2978.3,1.18645578]
["bitfinex","ETHUSD",1767209009610,2.3037202,2978.8,2978.3,1.18545578]
["bitfinex","ETHUSD",1767209012111,2.2965947,2979.0,2978.5,1.19058128]
["bitfinex","ETHUSD",1767209012291,2.2965947,2979.0,2978.6,1.84466622]
["bitfinex","ETHUSD",1767209012493,2.2965947,2979.0,2978.6,1.19058128]
["bitfinex","ETHUSD",1767209014513,2.2965947,2979.0,2978.3,1.19058128]
["bitfinex","ETHUSD",1767209017419,2.2975947,2979.0,2978.3,1.19058128]
["bitfinex","ETHUSD",1767209024197,2.2975947,2979.0,2978.3,1.19258128]
["bitfinex","ETHUSD",1767209025697,0.001,2979.2,2978.3,1.19258128]
["bitfinex","ETHUSD",1767209025698,0.001,2979.2,2978.8,1.18958128]
["bitfinex","ETHUSD",1767209025899,0.001,2979.2,2979.0,1.18958128]
["bitfinex","ETHUSD",1767209028024,2.3027202,2979.3,2979.0,1.18958128]
["bitfinex","ETHUSD",1767209028696,2.3037202,2979.5,2979.0,1.18958128]
["bitfinex","ETHUSD",1767209030923,2.3037202,2979.5,2979.2,1.18858128]
["bitfinex","ETHUSD",1767209030924,0.001,2979.5,2979.2,1.18858128]
["bitfinex","ETHUSD",1767209031221,2.35246739,2979.7,2979.3,1.18858128]
["bitfinex","ETHUSD",1767209034627,2.35246739,2979.7,2978.9,1.19370472]
["bitfinex","ETHUSD",1767209038131,2.35246739,2979.7,2978.9,1.19570472]
["bitfinex","ETHUSD",1767209038332,2.35246739,2979.7,2979.1,1.19370472]
["bitfinex","ETHUSD",1767209038638,2.35346739,2979.7,2979.1,1.19370472]
["bitfinex","ETHUSD",1767209040329,2.35346739,2979.7,2979.0,0.65323785]
["bitfinex","ETHUSD",1767209040511,2.35346739,2979.7,2978.9,0.002]
["bitfinex","ETHUSD",1767209041828,2.35346739,2979.7,2979.0,1.19370472]
["bitfinex","ETHUSD",1767209043432,2.35346739,2979.7,2979.1,1.19370472]
["bitfinex","ETHUSD",1767209045815,2.35346739,2979.7,2979.2,1.19370472]
["bitfinex","ETHUSD",1767209046132,2.35959083,2979.9,2979.2,2.38094016]
["bitfinex","ETHUSD",1767209056117,0.001,2979.9,2979.2,2.38094016]
["bitfinex","ETHUSD",1767209056316,0.001,2979.9,2979.3,2.38094016]
["bitfinex","ETHUSD",1767209056548,0.001,2979.9,2979.5,2.38094016]
["bitfinex","ETHUSD",1767209057738,0.001,2980.0,2979.5,2.38094016]
["bitfinex","ETHUSD",1767209058145,2.35959083,2980.2,2979.6,2.38094016]
["bitfinex","ETHUSD",1767209060933,2.35959083,2980.2,2979.4,0.32629402]
["bitfinex","ETHUSD",1767209061128,2.36785985,2980.0,2979.2,2.38192079]
["bitfinex","ETHUSD",1767209063245,2.36885985,2980.0,2979.2,2.38192079]
["bitfinex","ETHUSD",1767209064042,2.36785985,2979.9,2979.2,2.38192079]
["bitfinex","ETHUSD",1767209070541,2.36885985,2979.9,2979.2,2.38192079]
["bitfinex","ETHUSD",1767209072970,2.36785985,2979.6,2978.8,2.38192079]
["bitfinex","ETHUSD",1767209073173,2.36785985,2979.6,2978.9,2.38392079]
["bitfinex","ETHUSD",1767209076790,2.36785985,2979.6,2978.9,0.002]
["bitfinex","ETHUSD",1767209079085,2.36785985,2979.6,2978.9,2.38392079]
["bitfinex","ETHUSD",1767209091178,2.36885985,2979.6,2978.9,2.38392079]
["bitfinex","ETHUSD",1767209092493,2.39602457,2978.9,2978.4,2.2921221]
["bitfinex","ETHUSD",1767209092706,7.73801158,2978.6,2978.1,1.18032578]
["bitfinex","ETHUSD",1767209092908,7.73801158,2978.4,2978.0,0.002]
["bitfinex","ETHUSD",1767209093110,2.39602457,2978.3,2978.0,0.002]
["bitfinex","ETHUSD",1767209093981,5.34198701,2978.4,2977.7,0.004]
["bitfinex","ETHUSD",1767209093982,2.39602457,2978.1,2977.7,0.004]
["bitfinex","ETHUSD",1767209094372,2.39602457,2978.1,2977.7,0.002]
["bitfinex","ETHUSD",1767209094683,2.39602457,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1767209098794,2.39602457,2978.1,2977.8,0.004]
["bitfinex","ETHUSD",1767209101000,2.39602457,2978.1,2977.8,0.002]
["bitfinex","ETHUSD",1767209101388,2.39602457,2978.0,2977.7,0.002]
["bitfinex","ETHUSD",1767209101701,2.39602457,2977.8,2977.4,0.006]
["bitfinex","ETHUSD",1767209101885,2.39602457,2977.8,2977.2,0.006]
["bitfinex","ETHUSD",1767209104575,7.73801158,2977.8,2977.2,0.006]
["bitfinex","ETHUSD",1767209104777,2.39602457,2977.5,2977.1,0.002]
["bitfinex","ETHUSD",1767209106375,2.39602457,2977.1,2976.8,0.002]
["bitfinex","ETHUSD",1767209107104,2.39602457,2977.1,2976.8,0.01]
["bitfinex","ETHUSD",1767209107697,2.39602457,2977.5,2976.8,0.002]
["bitfinex","ETHUSD",1767209107885,2.39602457,2977.5,2976.9,0.008]
["bitfinex","ETHUSD",1767209108901,2.39602457,2977.8,2977.1,0.008]
["bitfinex","ETHUSD",1767209109102,2.74399295,2977.8,2977.1,0.008]
["bitfinex","ETHUSD",1767209109930,2.39602457,2977.7,2977.1,0.008]
["bitfinex","ETHUSD",1767209112586,2.39602457,2977.7,2977.2,0.008]
["bitfinex","ETHUSD",1767209115313,2.39602457,2978.1,2977.4,0.008]
["bitfinex","ETHUSD",1767209117488,5.34198701,2978.4,2977.6,0.008]
["bitfinex","ETHUSD",1767209117489,2.39602457,2978.4,2977.6,0.008]
["bitfinex","ETHUSD",1767209118415,2.39602457,2978.4,2977.7,0.008]
["bitfinex","ETHUSD",1767209118914,2.39602457,2978.4,2977.6,0.5349987]
["bitfinex","ETHUSD",1767209118915,2.39602457,2978.3,2977.6,0.5349987]
["bitfinex","ETHUSD",1767209119210,2.39602457,2978.3,2977.5,0.008]
["bitfinex","ETHUSD",1767209127297,2.39702457,2978.3,2977.5,0.008]
["bitfinex","ETHUSD",1767209133995,2.32842802,2977.7,2977.1,0.008]
["bitfinex","ETHUSD",1767209135195,5.34198701,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1767209135414,2.32842802,2977.3,2977.0,0.002]
["bitfinex","ETHUSD",1767209136908,2.32842802,2977.3,2977.0,0.01]
["bitfinex","ETHUSD",1767209138201,2.32842802,2977.3,2977.0,0.002]
["bitfinex","ETHUSD",1767209142035,2.32842802,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1767209142899,2.32842802,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1767209143135,2.32338973,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1767209145019,2.32842802,2976.9,2976.6,0.002]
["bitfinex","ETHUSD",1767209145257,2.32842802,2976.7,2976.5,0.002]
["bitfinex","ETHUSD",1767209145958,5.34198701,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1767209146157,2.32842802,2977.1,2976.5,0.01903829]
["bitfinex","ETHUSD",1767209146341,2.32842802,2977.0,2976.5,0.01903829]
["bitfinex","ETHUSD",1767209146535,2.32842802,2976.8,2976.5,0.01903829]
["bitfinex","ETHUSD",1767209146736,2.32842802,2976.8,2976.3,0.01703829]
["bitfinex","ETHUSD",1767209147862,2.32842802,2976.8,2976.2,0.02103829]
["bitfinex","ETHUSD",1767209149254,2.32842802,2976.8,2976.3,0.002]
["bitfinex","ETHUSD",1767209150464,2.33103817,2976.5,2976.2,0.002]
["bitfinex","ETHUSD",1767209151270,2.33103817,2976.5,2976.0,0.02103829]
["bitfinex","ETHUSD",1767209151271,5.34198701,2976.4,2976.0,0.002]
["bitfinex","ETHUSD",1767209151563,2.33103817,2976.3,2975.9,0.002]
["bitfinex","ETHUSD",1767209152532,2.33103817,2976.1,2975.9,0.002]
["bitfinex","ETHUSD",1767209152737,2.33103817,2976.0,2975.6,0.02303829]
["bitfinex","ETHUSD",1767209153644,2.33103817,2975.9,2975.4,0.02903829]
["bitfinex","ETHUSD",1767209154563,2.33103817,2975.9,2975.1,0.002]
["bitfinex","ETHUSD",1767209154564,2.33103817,2975.6,2975.2,0.02703829]
["bitfinex","ETHUSD",1767209155536,2.33103817,2975.6,2975.1,0.002]
["bitfinex","ETHUSD",1767209158444,2.33103817,2975.5,2975.0,0.0194663]
["bitfinex","ETHUSD",1767209158640,2.33103817,2975.5,2974.8,0.0214663]
["bitfinex","ETHUSD",1767209161885,2.33103817,2976.0,2974.8,0.0214663]
["bitfinex","ETHUSD",1767209162036,3.09944014,2976.0,2975.2,0.0194663]
["bitfinex","ETHUSD",1767209162365,2.33103817,2976.0,2975.2,0.0194663]
["bitfinex","ETHUSD",1767209172083,0.883,2976.1,2975.4,0.0194663]
["bitfinex","ETHUSD",1767209172380,2.33103817,2976.2,2975.4,0.0194663]
["bitfinex","ETHUSD",1767209172883,0.001,2976.0,2975.4,0.0194663]
["bitfinex","ETHUSD",1767209173088,2.32346618,2976.2,2975.4,0.02603829]
["bitfinex","ETHUSD",1767209173274,2.32346618,2976.2,2975.6,0.02603829]
["bitfinex","ETHUSD",1767209174381,2.33203817,2976.5,2975.6,0.02603829]
["bitfinex","ETHUSD",1767209174885,2.33203817,2976.5,2975.7,0.02603829]
["bitfinex","ETHUSD",1767209176084,2.33103817,2976.7,2975.7,0.02503829]
["bitfinex","ETHUSD",1767209176760,2.33103817,2977.1,2976.0,0.02503829]
["bitfinex","ETHUSD",1767209176971,2.33103817,2977.1,2976.2,0.02503829]
["bitfinex","ETHUSD",1767209181276,2.33203817,2977.1,2976.2,0.02503829]
["bitfinex","ETHUSD",1767209182898,2.33203817,2977.1,2976.3,0.02503829]
["bitfinex","ETHUSD",1767209183073,2.33203817,2977.1,2976.6,0.02503829]
["bitfinex","ETHUSD",1767209186089,0.001,2977.1,2976.6,0.02503829]
["bitfinex","ETHUSD",1767209186279,0.001,2977.3,2976.8,0.02403829]
["bitfinex","ETHUSD",1767209186280,2.32302364,2977.3,2976.8,0.02403829]
["bitfinex","ETHUSD",1767209188925,0.001,2977.1,2976.8,0.02403829]
["bitfinex","ETHUSD",1767209190016,2.32302364,2977.3,2976.3,0.02303829]
["bitfinex","ETHUSD",1767209192114,2.32302364,2977.3,2976.4,0.02303829]
["bitfinex","ETHUSD",1767209192328,2.32302364,2977.3,2976.5,0.02303829]
["bitfinex","ETHUSD",1767209197688,2.32302364,2977.3,2976.6,0.02303829]
["bitfinex","ETHUSD",1767209198104,0.001,2977.7,2976.9,0.02303829]
["bitfinex","ETHUSD",1767209198105,2.32202364,2977.5,2976.9,0.02303829]
["bitfinex","ETHUSD",1767209202109,2.32302364,2977.5,2976.9,0.02303829]
["bitfinex","ETHUSD",1767209202413,0.001,2977.5,2976.9,0.02303829]
["bitfinex","ETHUSD",1767209202616,0.001,2977.5,2977.0,0.02303829]
["bitfinex","ETHUSD",1767209206202,2.32302364,2977.5,2977.0,0.02303829]
["bitfinex","ETHUSD",1767209209421,2.32202364,2977.6,2976.9,0.02303829]
["bitfinex","ETHUSD",1767209209619,2.32202364,2977.6,2977.2,0.02303829]
["bitfinex","ETHUSD",1767209209826,2.32202364,2977.6,2977.3,0.56064027]
["bitfinex","ETHUSD",1767209210515,0.001,2977.7,2977.3,0.53760198]
["bitfinex","ETHUSD",1767209210716,0.001,2977.7,2977.4,0.02303829]
["bitfinex","ETHUSD",1767209211825,2.44662141,2977.7,2977.3,0.53760198]
["bitfinex","ETHUSD",1767209212009,2.44662141,2977.7,2977.2,0.02303829]
["bitfinex","ETHUSD",1767209214610,2.44662141,2977.7,2977.3,0.02303829]
["bitfinex","ETHUSD",1767209221530,2.44562141,2978.2,2977.4,7.81179386]
["bitfinex","ETHUSD",1767209221836,2.44562141,2978.2,2977.5,2.4686597]
["bitfinex","ETHUSD",1767209223306,0.001,2977.7,2977.5,2.4686597]
["bitfinex","ETHUSD",1767209223503,0.001,2977.7,2977.6,0.24686597]
["bitfinex","ETHUSD",1767209223935,0.884,2978.3,2977.6,2.71552567]
["bitfinex","ETHUSD",1767209224136,2.44562141,2978.2,2977.8,2.49412309]
["bitfinex","ETHUSD",1767209226122,0.001,2978.3,2977.9,5.34313416]
["bitfinex","ETHUSD",1767209226319,0.001,2978.4,2977.9,5.34313416]
["bitfinex","ETHUSD",1767209226320,2.44662141,2978.4,2978.0,3.02843651]
["bitfinex","ETHUSD",1767209230943,2.44662141,2978.4,2978.0,2.49412309]
["bitfinex","ETHUSD",1767209231639,2.44662141,2978.4,2978.0,2.49612309]
["bitfinex","ETHUSD",1767209235148,0.001,2978.4,2978.2,2.49412309]
["bitfinex","ETHUSD",1767209235344,0.001,2978.5,2978.1,5.34313416]
["bitfinex","ETHUSD",1767209235533,2.44662141,2978.7,2978.0,0.002]
["bitfinex","ETHUSD",1767209235732,2.44662141,2978.7,2978.1,3.02863651]
["bitfinex","ETHUSD",1767209235937,2.44662141,2978.7,2978.1,8.37177067]
["bitfinex","ETHUSD",1767209236148,2.44662141,2978.7,2978.2,2.49412309]
["bitfinex","ETHUSD",1767209237146,0.001,2978.7,2978.4,2.49412309]
["bitfinex","ETHUSD",1767209239046,0.882,2979.4,2978.6,2.49412309]
["bitfinex","ETHUSD",1767209239223,2.44562141,2979.3,2978.7,3.27784882]
["bitfinex","ETHUSD",1767209239621,2.44562141,2979.3,2978.7,2.49412309]
["bitfinex","ETHUSD",1767209242646,2.44562141,2979.3,2978.8,2.48080251]
["bitfinex","ETHUSD",1767209244652,2.29849903,2979.5,2978.8,2.48080251]
["bitfinex","ETHUSD",1767209245453,2.29849903,2979.5,2979.0,2.48080251]
["bitfinex","ETHUSD",1767209256753,0.001,2979.9,2978.8,2.48080251]
["bitfinex","ETHUSD",1767209256954,2.29749903,2979.8,2979.0,2.48080251]
["bitfinex","ETHUSD",1767209259253,2.29749903,2979.8,2979.2,2.48080251]
["bitfinex","ETHUSD",1767209259650,0.001,2979.9,2979.4,2.48080251]
["bitfinex","ETHUSD",1767209265446,2.29849903,2979.9,2979.4,2.48080251]
["bitfinex","ETHUSD",1767209276279,2.29849903,2979.9,2979.2,0.882]
["bitfinex","ETHUSD",1767209276463,2.29849903,2979.9,2979.2,3.20329412]
["bitfinex","ETHUSD",1767209276781,2.29849903,2979.9,2979.2,3.52382353]
["bitfinex","ETHUSD",1767209277679,2.29849903,2979.9,2979.2,1.20252941]
["bitfinex","ETHUSD",1767209277878,2.29849903,2979.9,2979.3,2.32129412]
["bitfinex","ETHUSD",1767209280096,2.45273483,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1767209280488,2.45273483,2979.2,2978.6,2.32329412]
["bitfinex","ETHUSD",1767209284678,2.45273483,2979.8,2978.6,2.32329412]
["bitfinex","ETHUSD",1767209284888,2.45273483,2979.8,2978.9,2.32129412]
["bitfinex","ETHUSD",1767209285058,2.45273483,2979.8,2979.1,2.32129412]
["bitfinex","ETHUSD",1767209286186,0.001,2979.9,2979.1,2.32129412]
["bitfinex","ETHUSD",1767209286386,2.45373483,2979.9,2979.1,2.32129412]
["bitfinex","ETHUSD",1767209286590,0.001,2979.9,2979.3,2.32129412]
["bitfinex","ETHUSD",1767209287392,2.45373483,2979.9,2979.3,2.32129412]
["bitfinex","ETHUSD",1767209290465,2.45373483,2979.9,2978.8,2.32129412]
["bitfinex","ETHUSD",1767209290466,2.45273483,2979.6,2978.8,2.32129412]
["bitfinex","ETHUSD",1767209290666,5.33628604,2979.7,2978.6,3.852]
["bitfinex","ETHUSD",1767209290667,2.45273483,2979.4,2978.7,2.32129412]
["bitfinex","ETHUSD",1767209291889,2.45273483,2979.4,2978.6,0.002]
["bitfinex","ETHUSD",1767209291890,2.45273483,2979.3,2978.6,0.002]
["bitfinex","ETHUSD",1767209292269,2.45273483,2979.3,2978.6,2.32329412]
["bitfinex","ETHUSD",1767209299797,2.43856003,2979.7,2978.6,2.32329412]
["bitfinex","ETHUSD",1767209300001,2.43856003,2979.7,2978.8,2.45621024]
["bitfinex","ETHUSD",1767209302484,2.43856003,2979.7,2978.8,2.45721024]
["bitfinex","ETHUSD",1767209303702,2.43856003,2979.7,2979.0,2.45621024]
["bitfinex","ETHUSD",1767209308597,2.43856003,2979.8,2979.0,2.45621024]
["bitfinex","ETHUSD",1767209308976,2.43956003,2979.9,2979.0,2.45621024]
["bitfinex","ETHUSD",1767209309176,2.43956003,2979.9,2979.2,2.45621024]
["bitfinex","ETHUSD",1767209313984,2.43856003,2979.5,2979.0,0.002]
["bitfinex","ETHUSD",1767209314309,2.43856003,2979.5,2978.8,0.001]
["bitfinex","ETHUSD",1767209314980,2.43856003,2979.5,2978.8,2.45721024]
["bitfinex","ETHUSD",1767209316808,2.43856003,2979.5,2978.8,2.79133126]
["bitfinex","ETHUSD",1767209317505,2.43956003,2979.9,2978.8,2.79133126]
["bitfinex","ETHUSD",1767209319683,0.001,2979.5,2978.8,2.79133126]
["bitfinex","ETHUSD",1767209323688,2.43856003,2979.6,2978.9,2.45621024]
["bitfinex","ETHUSD",1767209323896,2.43856003,2979.6,2979.1,2.45621024]
["bitfinex","ETHUSD",1767209328194,2.43956003,2979.6,2979.1,2.45621024]
["bitfinex","ETHUSD",1767209329815,0.001,2979.6,2979.1,2.45621024]
["bitfinex","ETHUSD",1767209330005,2.42952156,2979.8,2979.1,2.4936951]
["bitfinex","ETHUSD",1767209330211,2.42952156,2979.8,2979.3,2.4936951]
["bitfinex","ETHUSD",1767209332509,0.001,2979.9,2979.3,2.4936951]
["bitfinex","ETHUSD",1767209333223,2.43052156,2979.9,2979.3,2.4936951]
["bitfinex","ETHUSD",1767209340603,2.43052156,2979.9,2979.1,0.882]
["bitfinex","ETHUSD",1767209340842,2.43052156,2979.9,2979.1,3.3756951]
["bitfinex","ETHUSD",1767209341008,2.43052156,2979.9,2979.2,2.4936951]
["bitfinex","ETHUSD",1767209342809,0.001,2979.9,2979.2,2.4936951]
["bitfinex","ETHUSD",1767209343013,0.001,2979.9,2979.3,2.4936951]
["bitfinex","ETHUSD",1767209343545,2.43052156,2979.9,2979.3,2.4936951]
["bitfinex","ETHUSD",1767209345649,2.43052156,2979.9,2979.1,3.71426461]
["bitfinex","ETHUSD",1767209345847,2.43052156,2979.9,2979.2,0.37142646]
["bitfinex","ETHUSD",1767209346139,2.43052156,2979.9,2979.2,2.86512156]
["bitfinex","ETHUSD",1767209358237,2.43052156,2979.9,2979.2,3.74712156]
["bitfinex","ETHUSD",1767209358672,2.43052156,2979.9,2979.3,2.4936951]
["bitfinex","ETHUSD",1767209363277,2.25965095,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1767209363665,2.25965095,2979.3,2978.8,0.001]
["bitfinex","ETHUSD",1767209363978,2.25965095,2979.3,2978.8,2.46353788]
["bitfinex","ETHUSD",1767209364974,2.25965095,2979.3,2979.1,0.001]
["bitfinex","ETHUSD",1767209366574,2.25965095,2979.8,2979.2,2.46253788]
["bitfinex","ETHUSD",1767209366749,2.48581604,2979.8,2979.2,2.46253788]
["bitfinex","ETHUSD",1767209367460,2.25965095,2979.8,2979.2,2.46253788]
["bitfinex","ETHUSD",1767209368573,2.25965095,2979.4,2979.1,0.001]
["bitfinex","ETHUSD",1767209369581,2.25965095,2979.3,2979.1,0.001]
["bitfinex","ETHUSD",1767209370291,2.25965095,2979.1,2978.5,2.46353788]
["bitfinex","ETHUSD",1767209370493,2.25965095,2978.9,2978.5,2.46353788]
["bitfinex","ETHUSD",1767209371362,2.25965095,2978.9,2978.6,2.46453788]
["bitfinex","ETHUSD",1767209374674,2.25461554,2978.9,2978.6,2.46453788]
["bitfinex","ETHUSD",1767209377863,2.25965095,2979.3,2978.6,2.46453788]
["bitfinex","ETHUSD",1767209379998,2.25965095,2979.8,2979.0,2.46253788]
["bitfinex","ETHUSD",1767209380191,2.68363842,2979.8,2979.0,2.46253788]
["bitfinex","ETHUSD",1767209381188,2.25965095,2979.7,2979.0,2.46253788]
["bitfinex","ETHUSD",1767209381395,5.33614993,2979.6,2978.9,2.46253788]
["bitfinex","ETHUSD",1767209381609,2.25965095,2979.5,2978.9,2.46253788]
["bitfinex","ETHUSD",1767209381912,2.25965095,2979.5,2979.1,2.46253788]
["bitfinex","ETHUSD",1767209385801,2.25965095,2979.5,2978.8,0.882]
["bitfinex","ETHUSD",1767209386013,2.25965095,2979.0,2978.6,2.46453788]
["bitfinex","ETHUSD",1767209386202,2.25965095,2978.8,2978.6,0.002]
["bitfinex","ETHUSD",1767209386379,2.25965095,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1767209387909,2.25965095,2979.2,2978.5,2.46353788]
["bitfinex","ETHUSD",1767209388110,0.001,2979.5,2979.1,2.46253788]
["bitfinex","ETHUSD",1767209388701,2.26065095,2979.5,2979.1,2.46253788]
["bitfinex","ETHUSD",1767209391324,2.26046644,2979.4,2978.8,0.882]
["bitfinex","ETHUSD",1767209391482,2.26046644,2979.4,2978.7,2.45635852]
["bitfinex","ETHUSD",1767209391683,2.26046644,2979.4,2978.7,3.33835852]
["bitfinex","ETHUSD",1767209393387,2.26046644,2979.2,2978.7,3.33835852]
["bitfinex","ETHUSD",1767209395423,2.26046644,2979.2,2978.7,0.882]
["bitfinex","ETHUSD",1767209395720,2.26046644,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1767209395721,2.26046644,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1767209396100,2.26046644,2978.9,2978.5,2.45735852]
["bitfinex","ETHUSD",1767209401321,0.001,2979.4,2978.5,2.45735852]
["bitfinex","ETHUSD",1767209401515,0.001,2979.5,2978.8,2.45635852]
["bitfinex","ETHUSD",1767209401712,2.26046644,2979.7,2979.1,2.45635852]
["bitfinex","ETHUSD",1767209401918,0.001,2979.4,2979.1,2.45635852]
["bitfinex","ETHUSD",1767209402099,2.26046644,2979.7,2979.1,2.45635852]
["bitfinex","ETHUSD",1767209402625,2.26146644,2980.0,2979.1,2.45635852]
["bitfinex","ETHUSD",1767209403797,2.26146644,2979.9,2979.1,2.45635852]
["bitfinex","ETHUSD",1767209404096,2.26146644,2979.9,2979.3,2.45635852]
["bitfinex","ETHUSD",1767209404325,0.001,2979.9,2979.3,2.45635852]
["bitfinex","ETHUSD",1767209405718,2.26146644,2979.9,2979.3,2.45635852]
["bitfinex","ETHUSD",1767209409606,2.26146644,2979.9,2979.2,1.12763585]
["bitfinex","ETHUSD",1767209409814,2.26146644,2979.9,2979.1,2.45635852]
["bitfinex","ETHUSD",1767209410020,2.26146644,2979.9,2979.1,3.33835852]
["bitfinex","ETHUSD",1767209410953,2.26046644,2979.7,2979.1,2.45635852]
["bitfinex","ETHUSD",1767209411236,2.26046644,2979.7,2978.7,0.882]
["bitfinex","ETHUSD",1767209411437,2.26046644,2979.7,2978.8,2.45635852]
["bitfinex","ETHUSD",1767209411621,2.26046644,2979.7,2978.9,2.79019437]
["bitfinex","ETHUSD",1767209415144,2.26046644,2979.7,2979.0,2.45635852]
["bitfinex","ETHUSD",1767209425322,2.26046644,2979.7,2979.0,2.45735852]
["bitfinex","ETHUSD",1767209425728,2.26246644,2979.7,2979.0,2.45735852]
["bitfinex","ETHUSD",1767209445991,2.26246644,2979.7,2978.9,0.001]
["bitfinex","ETHUSD",1767209446161,2.30804937,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1767209446361,2.30804937,2979.5,2978.9,2.34293723]
["bitfinex","ETHUSD",1767209447688,2.30804937,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1767209447893,2.30804937,2979.2,2978.6,2.34193723]
["bitfinex","ETHUSD",1767209451788,2.30804937,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1767209451992,2.30804937,2979.2,2978.5,2.47708003]
["bitfinex","ETHUSD",1767209454285,2.42431838,2979.1,2978.5,2.47708003]
["bitfinex","ETHUSD",1767209455783,2.42431838,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767209455982,2.42431838,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1767209460695,2.42431838,2978.9,2978.3,2.47608003]
["bitfinex","ETHUSD",1767209461793,2.42431838,2979.3,2978.6,2.47608003]
["bitfinex","ETHUSD",1767209462394,2.42431838,2979.6,2979.0,2.47608003]
["bitfinex","ETHUSD",1767209464090,2.42531838,2979.6,2979.0,2.47608003]
["bitfinex","ETHUSD",1767209465174,0.001,2979.6,2979.0,2.47608003]
["bitfinex","ETHUSD",1767209480203,2.49168135,2979.6,2979.0,2.47608003]
["bitfinex","ETHUSD",1767209482589,0.002,2979.7,2979.4,2.49269734]
["bitfinex","ETHUSD",1767209483486,0.001,2979.9,2979.4,2.49269734]
["bitfinex","ETHUSD",1767209483688,0.001,2979.9,2979.6,2.49269734]
["bitfinex","ETHUSD",1767209483914,2.49168135,2979.9,2979.3,2.49269734]
["bitfinex","ETHUSD",1767209487185,2.49168135,2979.9,2979.4,3.37469734]
["bitfinex","ETHUSD",1767209489920,2.49168135,2979.9,2979.4,0.882]
["bitfinex","ETHUSD",1767209490314,2.49168135,2979.9,2979.3,2.49269734]
["bitfinex","ETHUSD",1767209490616,2.49068135,2979.4,2978.6,2.49269734]
["bitfinex","ETHUSD",1767209490817,2.49068135,2979.2,2978.6,2.49269734]
["bitfinex","ETHUSD",1767209491519,2.49068135,2979.2,2978.5,0.002]
["bitfinex","ETHUSD",1767209491723,2.49068135,2979.0,2978.5,0.002]
["bitfinex","ETHUSD",1767209492088,2.49068135,2979.0,2978.5,2.49469734]
["bitfinex","ETHUSD",1767209493311,2.49068135,2979.0,2978.5,2.74416707]
["bitfinex","ETHUSD",1767209494418,2.49068135,2979.0,2978.5,0.25146973]
["bitfinex","ETHUSD",1767209494624,2.49068135,2978.8,2978.3,2.49269734]
["bitfinex","ETHUSD",1767209496594,2.49068135,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1767209499431,2.49068135,2978.8,2978.3,2.49269734]
["bitfinex","ETHUSD",1767209504935,2.49168135,2978.8,2978.3,2.49469734]
["bitfinex","ETHUSD",1767209505440,2.49168135,2978.8,2978.3,2.74426707]
["bitfinex","ETHUSD",1767209506338,2.49168135,2978.8,2978.3,0.002]
["bitfinex","ETHUSD",1767209506339,2.49068135,2978.6,2978.3,0.002]
["bitfinex","ETHUSD",1767209507233,2.49068135,2978.6,2978.3,2.49469734]
["bitfinex","ETHUSD",1767209507443,2.49168135,2978.8,2978.3,2.49469734]
["bitfinex","ETHUSD",1767209513544,2.44758163,2979.1,2978.4,2.36298512]
["bitfinex","ETHUSD",1767209513719,2.44758163,2979.1,2978.5,2.36298512]
["bitfinex","ETHUSD",1767209518345,2.44758163,2979.0,2978.5,2.36298512]
["bitfinex","ETHUSD",1767209518746,2.44758163,2979.0,2978.3,0.002]
["bitfinex","ETHUSD",1767209518936,2.44758163,2979.0,2978.3,2.36498512]
["bitfinex","ETHUSD",1767209519144,2.44758163,2979.0,2978.3,2.60158363]
["bitfinex","ETHUSD",1767209519959,2.44758163,2979.0,2978.3,2.36498512]
["bitfinex","ETHUSD",1767209520132,2.44758163,2978.4,2977.9,2.36398512]
["bitfinex","ETHUSD",1767209521526,2.44758163,2978.4,2977.8,0.002]
["bitfinex","ETHUSD",1767209521737,2.44758163,2978.1,2977.7,2.36398512]
["bitfinex","ETHUSD",1767209522036,2.44758163,2978.1,2977.7,0.001]
["bitfinex","ETHUSD",1767209522230,2.44758163,2978.1,2977.6,0.001]
["bitfinex","ETHUSD",1767209522455,2.44758163,2978.0,2977.6,0.001]
["bitfinex","ETHUSD",1767209523033,2.44758163,2978.0,2977.3,2.36498512]
["bitfinex","ETHUSD",1767209526954,2.44758163,2978.0,2977.4,2.36398512]
["bitfinex","ETHUSD",1767209528671,2.44758163,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1767209528965,2.44758163,2977.9,2977.3,2.36498512]
["bitfinex","ETHUSD",1767209529569,2.44758163,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1767209530792,2.44758163,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1767209531070,2.44758163,2977.9,2977.1,2.36498512]
["bitfinex","ETHUSD",1767209532467,2.44758163,2977.8,2977.1,2.36498512]
["bitfinex","ETHUSD",1767209533775,2.44858163,2978.0,2977.1,2.36498512]
["bitfinex","ETHUSD",1767209536378,0.001,2978.0,2977.1,2.36498512]
["bitfinex","ETHUSD",1767209537757,2.44858163,2978.0,2977.1,2.36498512]
["bitfinex","ETHUSD",1767209539581,0.001,2978.0,2977.3,2.47160794]
["bitfinex","ETHUSD",1767209539765,0.001,2978.0,2977.5,2.47160794]
["bitfinex","ETHUSD",1767209540860,1.02e-06,2978.0,2977.4,0.78115128]
["bitfinex","ETHUSD",1767209541060,1.02e-06,2978.0,2977.5,2.31109978]
["bitfinex","ETHUSD",1767209542083,3.23560438,2978.2,2977.8,2.31109978]
["bitfinex","ETHUSD",1767209544276,0.001,2978.0,2977.5,2.31109978]
["bitfinex","ETHUSD",1767209544479,0.001,2978.0,2977.7,2.31109978]
["bitfinex","ETHUSD",1767209545753,0.88100201,2978.2,2977.7,2.31109978]
["bitfinex","ETHUSD",1767209545956,2.37011079,2978.4,2977.7,2.31109978]
["bitfinex","ETHUSD",1767209547184,0.882,2978.9,2977.7,2.31109978]
["bitfinex","ETHUSD",1767209547185,2.37011079,2978.8,2977.7,2.31109978]
["bitfinex","ETHUSD",1767209547382,2.37011079,2978.8,2977.8,2.31109978]
["bitfinex","ETHUSD",1767209547684,2.37011079,2978.8,2978.0,2.31109978]
["bitfinex","ETHUSD",1767209549468,0.001,2979.0,2978.0,2.31109978]
["bitfinex","ETHUSD",1767209549668,2.37011079,2978.9,2978.0,2.31109978]
["bitfinex","ETHUSD",1767209550780,2.37011079,2978.7,2978.0,2.31109978]
["bitfinex","ETHUSD",1767209557790,2.37111079,2978.7,2978.0,2.31109978]
["bitfinex","ETHUSD",1767209558089,0.001,2978.7,2978.2,2.31109978]
["bitfinex","ETHUSD",1767209558291,0.001,2978.7,2978.3,2.31109978]
["bitfinex","ETHUSD",1767209566598,2.37111079,2978.7,2978.3,2.31109978]
["bitfinex","ETHUSD",1767209571106,0.001,2978.7,2978.3,2.31109978]
["bitfinex","ETHUSD",1767209571282,0.001,2978.7,2978.4,2.64190872]
["bitfinex","ETHUSD",1767209572401,0.001,2979.0,2978.7,2.32259874]
["bitfinex","ETHUSD",1767209573398,2.26033805,2979.0,2978.7,2.32259874]
["bitfinex","ETHUSD",1767209573777,2.26033805,2979.0,2978.2,0.882]
["bitfinex","ETHUSD",1767209573978,2.26033805,2979.0,2978.2,3.20459874]
["bitfinex","ETHUSD",1767209574200,2.26033805,2979.0,2978.2,3.52505861]
["bitfinex","ETHUSD",1767209574387,2.26033805,2978.7,2978.2,3.52505861]
["bitfinex","ETHUSD",1767209575098,2.26033805,2978.7,2978.2,1.20245987]
["bitfinex","ETHUSD",1767209575280,2.26033805,2978.7,2978.3,2.32259874]
["bitfinex","ETHUSD",1767209575620,2.26033805,2978.7,2978.2,3.20459874]
["bitfinex","ETHUSD",1767209576479,2.26033805,2978.7,2978.2,2.32259874]
["bitfinex","ETHUSD",1767209576678,2.26033805,2978.7,2978.2,3.20459874]
["bitfinex","ETHUSD",1767209578614,2.25933805,2978.6,2978.0,2.32459874]
["bitfinex","ETHUSD",1767209579505,2.25933805,2978.6,2978.0,3.17933991]
["bitfinex","ETHUSD",1767209580984,2.25933805,2978.6,2978.0,0.85674117]
["bitfinex","ETHUSD",1767209581182,2.25933805,2978.2,2977.6,2.32259874]
["bitfinex","ETHUSD",1767209581381,2.25933805,2978.2,2977.7,2.32259874]
["bitfinex","ETHUSD",1767209583797,2.25933805,2978.0,2977.5,2.32459874]
["bitfinex","ETHUSD",1767209584292,2.25933805,2978.0,2977.6,2.64345861]
["bitfinex","ETHUSD",1767209586315,2.25933805,2978.6,2977.7,2.32259874]
["bitfinex","ETHUSD",1767209586819,2.25933805,2978.4,2977.7,2.32259874]
["bitfinex","ETHUSD",1767209588809,2.25933805,2978.2,2977.7,2.32259874]
["bitfinex","ETHUSD",1767209589899,2.25933805,2978.2,2977.5,2.32459874]
["bitfinex","ETHUSD",1767209590098,2.25933805,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1767209590798,2.25933805,2978.2,2977.6,2.32459874]
["bitfinex","ETHUSD",1767209590995,2.26033805,2978.4,2977.8,2.32259874]
["bitfinex","ETHUSD",1767209603128,0.001,2978.4,2977.8,2.32259874]
["bitfinex","ETHUSD",1767209603313,0.001,2979.0,2978.3,2.36029263]
["bitfinex","ETHUSD",1767209603515,2.30271862,2979.5,2978.9,2.36029263]
["bitfinex","ETHUSD",1767209606532,2.30471862,2979.6,2979.1,2.36029263]
["bitfinex","ETHUSD",1767209613715,2.30471862,2979.6,2978.9,0.882]
["bitfinex","ETHUSD",1767209613916,2.30271862,2979.3,2978.9,0.882]
["bitfinex","ETHUSD",1767209614129,0.00100101,2979.6,2979.2,5.34081299]
["bitfinex","ETHUSD",1767209615249,0.00100101,2979.6,2979.0,5.34081299]
["bitfinex","ETHUSD",1767209615416,0.00100101,2979.6,2979.1,0.6222813]
["bitfinex","ETHUSD",1767209616945,2.30371963,2979.6,2979.1,0.6222813]
["bitfinex","ETHUSD",1767209618742,2.30371963,2979.6,2978.8,5.34081299]
["bitfinex","ETHUSD",1767209618919,2.30371963,2979.6,2978.4,5.34081299]
["bitfinex","ETHUSD",1767209619121,2.30371963,2979.6,2978.6,6.22281299]
["bitfinex","ETHUSD",1767209619750,2.30371963,2979.6,2977.8,0.002]
["bitfinex","ETHUSD",1767209619950,2.30371963,2979.6,2978.6,5.34081299]
["bitfinex","ETHUSD",1767209620259,2.30371963,2979.6,2978.7,1.4160813]
["bitfinex","ETHUSD",1767209623336,2.30371963,2979.6,2978.8,5.34081299]
["bitfinex","ETHUSD",1767209624254,2.30371963,2979.6,2979.2,5.34081299]
["bitfinex","ETHUSD",1767209624441,0.00100101,2979.6,2979.2,5.34081299]
["bitfinex","ETHUSD",1767209624639,2.30271862,2979.8,2979.4,5.34081299]
["bitfinex","ETHUSD",1767209624843,2.30271862,2979.8,2979.5,0.5340813]
["bitfinex","ETHUSD",1767209625044,0.001,2979.9,2979.5,0.5340813]
["bitfinex","ETHUSD",1767209625253,2.30371862,2979.9,2979.5,0.5340813]
["bitfinex","ETHUSD",1767209627167,0.00100102,2979.6,2979.5,0.5340813]
["bitfinex","ETHUSD",1767209628254,2.04e-06,2979.6,2979.5,0.5340813]
["bitfinex","ETHUSD",1767209629261,2.30371862,2979.9,2979.5,0.5340813]
["bitfinex","ETHUSD",1767209629468,2.30272165,2979.9,2979.5,0.5340813]
["bitfinex","ETHUSD",1767209636046,2.30272165,2979.9,2979.3,0.882]
["bitfinex","ETHUSD",1767209637452,7.64353464,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1767209637658,2.25659919,2979.8,2979.0,0.883]
["bitfinex","ETHUSD",1767209641384,2.25659919,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1767209641385,2.25659919,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1767209643971,3.03e-06,2979.9,2979.2,0.882]
["bitfinex","ETHUSD",1767209644163,3.03e-06,2979.9,2979.4,0.882]
["bitfinex","ETHUSD",1767209648357,3.03e-06,2979.9,2979.4,0.883]
["bitfinex","ETHUSD",1767209659707,2.25660222,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1767209659877,2.25660222,2979.9,2979.0,0.884]
["bitfinex","ETHUSD",1767209660073,2.36584168,2979.7,2979.0,0.884]
["bitfinex","ETHUSD",1767209662975,2.36584471,2979.9,2979.0,0.884]
["bitfinex","ETHUSD",1767209663305,2.36584471,2979.9,2979.3,0.884]
["bitfinex","ETHUSD",1767209670780,2.36584471,2979.9,2979.0,0.885]
["bitfinex","ETHUSD",1767209670985,2.36584168,2979.7,2979.0,0.885]
["bitfinex","ETHUSD",1767209677521,2.36784168,2979.7,2979.0,0.885]
["bitfinex","ETHUSD",1767209679200,2.36584168,2979.5,2978.5,0.81093951]
["bitfinex","ETHUSD",1767209685226,2.36584168,2978.9,2978.5,0.001]
["bitfinex","ETHUSD",1767209685430,2.36584168,2978.9,2978.2,0.81293951]
["bitfinex","ETHUSD",1767209698332,2.45348968,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1767209698818,2.45348968,2978.3,2977.8,0.002]
["bitfinex","ETHUSD",1767209700558,5.34136865,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1767209700718,2.45348968,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1767209701217,2.45348968,2977.9,2977.8,0.002]
["bitfinex","ETHUSD",1767209701417,2.45348968,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1767209703125,2.45348968,2977.9,2977.5,0.82193951]
["bitfinex","ETHUSD",1767209703527,2.45348968,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1767209703744,2.69883865,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1767209704446,2.69883865,2977.9,2977.3,0.001]
["bitfinex","ETHUSD",1767209704654,2.45348968,2977.5,2977.1,0.002]
["bitfinex","ETHUSD",1767209705845,2.45348968,2978.0,2977.4,0.82493951]
["bitfinex","ETHUSD",1767209706141,0.882,2978.1,2977.4,0.82493951]
["bitfinex","ETHUSD",1767209706142,0.882,2978.1,2977.8,0.82493951]
["bitfinex","ETHUSD",1767209706341,3.33548968,2978.1,2977.8,0.82493951]
["bitfinex","ETHUSD",1767209706551,2.45348968,2978.0,2977.6,0.82493951]
["bitfinex","ETHUSD",1767209708055,2.45348968,2978.0,2977.1,0.002]
["bitfinex","ETHUSD",1767209708238,2.45348968,2978.0,2977.2,0.82493951]
["bitfinex","ETHUSD",1767209708439,2.45348968,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1767209708645,2.45348968,2978.0,2977.5,0.82693951]
["bitfinex","ETHUSD",1767209713967,2.45348968,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1767209714152,2.45348968,2978.0,2977.3,0.82493951]
["bitfinex","ETHUSD",1767209715873,2.45348968,2978.0,2977.3,0.82693951]
["bitfinex","ETHUSD",1767209717243,2.45348968,2978.0,2977.3,1.44397033]
["bitfinex","ETHUSD",1767209717650,2.45348968,2978.0,2977.3,0.82693951]
["bitfinex","ETHUSD",1767209718874,2.45348968,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1767209719266,2.45348968,2978.0,2977.3,0.82893951]
["bitfinex","ETHUSD",1767209719958,2.45348968,2978.0,2977.4,0.82693951]
["bitfinex","ETHUSD",1767209720284,2.45348968,2978.0,2977.6,0.82693951]
["bitfinex","ETHUSD",1767209721072,2.4152656,2978.5,2977.6,0.82693951]
["bitfinex","ETHUSD",1767209721275,2.4152656,2978.5,2977.8,0.82693951]
["bitfinex","ETHUSD",1767209721276,2.4152656,2978.4,2977.8,0.82693951]
["bitfinex","ETHUSD",1767209721489,2.4152656,2978.3,2977.4,0.82693951]
["bitfinex","ETHUSD",1767209723880,2.4162656,2978.3,2977.4,0.82693951]
["bitfinex","ETHUSD",1767209727480,2.4162656,2978.3,2977.6,0.82693951]
["bitfinex","ETHUSD",1767209729260,2.4152656,2978.5,2978.0,0.82593951]
["bitfinex","ETHUSD",1767209732375,2.4162656,2978.5,2978.0,0.82593951]
["bitfinex","ETHUSD",1767209735503,2.4162656,2978.5,2977.7,5.34136865]
["bitfinex","ETHUSD",1767209735692,2.4162656,2978.5,2977.5,6.16730816]
["bitfinex","ETHUSD",1767209735893,2.4162656,2978.5,2977.6,0.82593951]
["bitfinex","ETHUSD",1767209736189,2.4162656,2978.5,2977.7,0.82593951]
["bitfinex","ETHUSD",1767209738271,2.4162656,2978.5,2977.8,0.82593951]
["bitfinex","ETHUSD",1767209739713,5.34236865,2978.5,2977.6,1.44267033]
["bitfinex","ETHUSD",1767209740010,2.4152656,2978.2,2977.4,0.82593951]
["bitfinex","ETHUSD",1767209740167,2.4152656,2978.2,2977.6,0.82793951]
["bitfinex","ETHUSD",1767209746901,2.4152656,2978.2,2977.7,0.82593951]
["bitfinex","ETHUSD",1767209747607,2.4152656,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1767209747793,2.4152656,2978.2,2977.6,0.82793951]
["bitfinex","ETHUSD",1767209752004,2.4152656,2978.2,2977.7,0.82593951]
["bitfinex","ETHUSD",1767209761704,2.4152656,2978.2,2977.6,0.82793951]
["bitfinex","ETHUSD",1767209762318,0.001,2978.3,2977.9,0.82593951]
["bitfinex","ETHUSD",1767209762613,2.46072322,2978.2,2977.7,0.82593951]
["bitfinex","ETHUSD",1767209762917,2.46072322,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1767209763416,2.46072322,2978.2,2977.6,0.82793951]
["bitfinex","ETHUSD",1767209769723,2.46072322,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1767209769920,2.46072322,2978.0,2977.6,0.002]
["bitfinex","ETHUSD",1767209771109,2.46072322,2978.0,2977.6,0.82793951]
["bitfinex","ETHUSD",1767209775421,0.001,2978.3,2977.6,0.82793951]
["bitfinex","ETHUSD",1767209775725,2.46072322,2978.2,2977.6,0.82793951]
["bitfinex","ETHUSD",1767209791925,2.46072322,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1767209792125,2.70689554,2978.2,2977.6,0.002]
["bitfinex","ETHUSD",1767209792439,2.70689554,2978.2,2977.5,0.82793951]
["bitfinex","ETHUSD",1767209792440,2.70689554,2978.2,2977.5,0.002]
["bitfinex","ETHUSD",1767209792629,2.36699218,2978.1,2977.3,0.002]
["bitfinex","ETHUSD",1767209792837,2.36699218,2978.1,2977.1,0.002]
["bitfinex","ETHUSD",1767209793028,2.36699218,2977.9,2977.1,0.002]
["bitfinex","ETHUSD",1767209794059,2.36699218,2977.9,2976.7,0.001]
["bitfinex","ETHUSD",1767209794060,2.36699218,2977.1,2976.1,0.002]
["bitfinex","ETHUSD",1767209794351,5.34156374,2977.9,2976.1,0.84593951]
["bitfinex","ETHUSD",1767209794352,2.36699218,2976.8,2976.1,0.84593951]
["bitfinex","ETHUSD",1767209797847,2.36699218,2976.8,2976.1,0.002]
["bitfinex","ETHUSD",1767209798051,2.36699218,2976.8,2976.1,0.84593951]
["bitfinex","ETHUSD",1767209798617,2.36699218,2976.8,2976.1,0.002]
["bitfinex","ETHUSD",1767209799648,2.36699218,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767209799848,2.36699218,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1767209801319,2.36699218,2976.6,2976.0,0.84793951]
["bitfinex","ETHUSD",1767209802622,5.34156374,2977.9,2976.2,0.91809136]
["bitfinex","ETHUSD",1767209802840,2.36699218,2977.6,2976.2,0.91809136]
["bitfinex","ETHUSD",1767209803122,4.24129667,2977.7,2976.2,0.91809136]
["bitfinex","ETHUSD",1767209803123,2.36699218,2977.4,2976.2,0.91809136]
["bitfinex","ETHUSD",1767209804549,3.3586472,2977.4,2976.2,0.91809136]
["bitfinex","ETHUSD",1767209804756,2.36699218,2977.3,2976.2,0.91809136]
["bitfinex","ETHUSD",1767209811279,2.36699218,2977.3,2976.3,0.91809136]
["bitfinex","ETHUSD",1767209813076,2.36799218,2977.3,2976.3,0.91809136]
["bitfinex","ETHUSD",1767209813277,2.37739758,2977.1,2976.3,0.91809136]
["bitfinex","ETHUSD",1767209819476,2.37839758,2977.1,2976.3,0.91809136]
["bitfinex","ETHUSD",1767209820879,2.37839758,2977.3,2976.6,0.91809136]
["bitfinex","ETHUSD",1767209822491,2.37839758,2977.3,2976.8,5.34470652]
["bitfinex","ETHUSD",1767209822789,3.44515091,2978.9,2976.3,3.35987111]
["bitfinex","ETHUSD",1767209822790,2.37739758,2977.6,2977.0,5.34470652]
["bitfinex","ETHUSD",1767209822964,2.37739758,2977.6,2977.1,0.91609136]
["bitfinex","ETHUSD",1767209824892,2.37739758,2977.6,2977.3,0.91609136]
["bitfinex","ETHUSD",1767209825773,2.37739758,2977.3,2976.3,0.91609136]
["bitfinex","ETHUSD",1767209825973,2.37739758,2976.9,2976.3,0.91609136]
["bitfinex","ETHUSD",1767209826681,2.37739758,2976.9,2976.3,0.91809136]
["bitfinex","ETHUSD",1767209827887,2.37739758,2976.9,2976.1,0.91609136]
["bitfinex","ETHUSD",1767209827888,2.37739758,2976.8,2976.1,0.91609136]
["bitfinex","ETHUSD",1767209828075,2.37739758,2976.5,2976.0,0.002]
["bitfinex","ETHUSD",1767209828253,5.34470652,2976.6,2976.0,0.002]
["bitfinex","ETHUSD",1767209828254,2.37739758,2976.3,2976.0,0.002]
["bitfinex","ETHUSD",1767209829775,2.37739758,2976.3,2975.5,0.92009136]
["bitfinex","ETHUSD",1767209831487,2.37739758,2976.3,2975.7,0.92009136]
["bitfinex","ETHUSD",1767209834010,2.37739758,2976.3,2975.9,0.92009136]
["bitfinex","ETHUSD",1767209834981,2.37739758,2976.6,2975.9,0.92009136]
["bitfinex","ETHUSD",1767209837105,2.37739758,2976.5,2975.9,0.92009136]
["bitfinex","ETHUSD",1767209842408,2.37739758,2976.5,2975.9,0.92209136]
["bitfinex","ETHUSD",1767209849893,0.883,2976.5,2975.9,0.92209136]
["bitfinex","ETHUSD",1767209850115,2.4380106,2976.4,2975.9,0.92209136]
["bitfinex","ETHUSD",1767209851818,2.4380106,2976.8,2976.4,0.92009136]
["bitfinex","ETHUSD",1767209852018,0.001,2976.9,2976.4,0.92009136]
["bitfinex","ETHUSD",1767209852189,2.4390106,2976.9,2976.4,0.92009136]
["bitfinex","ETHUSD",1767209852388,3.3210106,2977.1,2976.6,0.91909136]
["bitfinex","ETHUSD",1767209854793,2.4380106,2977.1,2976.6,0.91909136]
["bitfinex","ETHUSD",1767209855003,2.4390106,2977.3,2976.9,5.34470652]
["bitfinex","ETHUSD",1767209855197,0.001,2977.3,2977.0,0.91909136]
["bitfinex","ETHUSD",1767209855503,0.883,2977.5,2977.2,0.91809136]
["bitfinex","ETHUSD",1767209855733,0.001,2977.6,2977.2,0.91809136]
["bitfinex","ETHUSD",1767209856092,2.4380106,2977.9,2977.3,0.03409136]
["bitfinex","ETHUSD",1767209857403,2.4380106,2977.9,2977.1,0.03409136]
["bitfinex","ETHUSD",1767209857601,2.77021166,2977.9,2977.1,0.03409136]
["bitfinex","ETHUSD",1767209857829,2.4380106,2977.9,2977.1,0.03409136]
["bitfinex","ETHUSD",1767209860035,2.4390106,2977.9,2977.1,0.03409136]
["bitfinex","ETHUSD",1767209863830,2.4390106,2977.9,2977.3,0.03409136]
["bitfinex","ETHUSD",1767209864713,2.4390106,2977.9,2977.0,0.62637979]
["bitfinex","ETHUSD",1767209864714,2.4390106,2977.9,2977.5,0.03409136]
["bitfinex","ETHUSD",1767209867638,2.4390106,2978.1,2977.6,5.34470652]
["bitfinex","ETHUSD",1767209867832,2.4390106,2978.1,2977.8,0.03309136]
["bitfinex","ETHUSD",1767209869719,0.001,2978.1,2977.8,0.03309136]
["bitfinex","ETHUSD",1767209870319,2.49140493,2978.3,2977.8,0.03209136]
["bitfinex","ETHUSD",1767209874648,2.49140493,2978.5,2977.8,5.34470652]
["bitfinex","ETHUSD",1767209874847,2.49140493,2978.5,2977.9,0.61900908]
["bitfinex","ETHUSD",1767209875027,2.49140493,2978.5,2978.0,0.03109136]
["bitfinex","ETHUSD",1767209875348,0.001,2978.3,2978.0,0.03109136]
["bitfinex","ETHUSD",1767209876948,0.001,2978.3,2977.9,0.58791772]
["bitfinex","ETHUSD",1767209876949,2.49140493,2978.3,2977.9,0.58791772]
["bitfinex","ETHUSD",1767209877147,2.49140493,2978.3,2977.8,0.03109136]
["bitfinex","ETHUSD",1767209877645,2.49140493,2978.3,2977.4,0.03109136]
["bitfinex","ETHUSD",1767209880758,2.49040493,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1767209880956,2.49040493,2977.8,2977.3,0.002]
["bitfinex","ETHUSD",1767209881451,2.49040493,2977.8,2976.9,0.03109136]
["bitfinex","ETHUSD",1767209881664,2.49040493,2977.6,2976.2,0.03309136]
["bitfinex","ETHUSD",1767209881955,2.49040493,2977.4,2976.5,0.03309136]
["bitfinex","ETHUSD",1767209882262,2.49040493,2977.4,2976.6,0.03309136]
["bitfinex","ETHUSD",1767209882656,2.49040493,2977.4,2976.7,0.03309136]
["bitfinex","ETHUSD",1767209882968,2.49040493,2977.4,2976.8,0.03309136]
["bitfinex","ETHUSD",1767209883662,2.49040493,2977.4,2976.7,0.62597979]
["bitfinex","ETHUSD",1767209883852,2.49040493,2977.4,2976.6,0.03309136]
["bitfinex","ETHUSD",1767209884366,2.49040493,2977.4,2976.3,0.03309136]
["bitfinex","ETHUSD",1767209886547,2.49040493,2977.4,2976.4,0.03309136]
["bitfinex","ETHUSD",1767209890261,2.49040493,2977.4,2976.4,0.03509136]
["bitfinex","ETHUSD",1767209890459,2.49140493,2977.4,2976.4,0.03509136]
["bitfinex","ETHUSD",1767209891242,2.49140493,2977.4,2976.6,0.03309136]
["bitfinex","ETHUSD",1767209891564,2.49040493,2977.1,2976.4,0.002]
["bitfinex","ETHUSD",1767209892736,2.49040493,2977.1,2976.2,0.002]
["bitfinex","ETHUSD",1767209893867,2.49040493,2977.1,2976.2,0.03709136]
["bitfinex","ETHUSD",1767209898291,2.49040493,2977.1,2976.3,0.03509136]
["bitfinex","ETHUSD",1767209898475,2.49040493,2977.1,2976.5,0.03509136]
["bitfinex","ETHUSD",1767209901749,2.33250272,2977.4,2976.5,0.03509136]
["bitfinex","ETHUSD",1767209902670,2.33250272,2977.4,2976.6,0.03509136]
["bitfinex","ETHUSD",1767209903250,2.33150272,2978.1,2976.5,5.34485846]
["bitfinex","ETHUSD",1767209903475,8.70262965,2978.2,2976.7,0.03409136]
["bitfinex","ETHUSD",1767209903476,2.33150272,2977.9,2976.7,0.03409136]
["bitfinex","ETHUSD",1767209906261,0.001,2977.4,2976.7,0.03409136]
["bitfinex","ETHUSD",1767209907269,2.33250272,2977.4,2976.7,0.03409136]
["bitfinex","ETHUSD",1767209907875,2.33150272,2977.1,2976.4,0.002]
["bitfinex","ETHUSD",1767209908080,2.33150272,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1767209908993,2.33150272,2976.9,2976.4,0.03609136]
["bitfinex","ETHUSD",1767209911087,2.33150272,2977.3,2976.4,0.03609136]
["bitfinex","ETHUSD",1767209912002,2.33150272,2977.3,2976.6,0.03409136]
["bitfinex","ETHUSD",1767209914381,0.001,2977.4,2976.6,0.03409136]
["bitfinex","ETHUSD",1767209914571,0.001,2977.4,2976.7,0.03409136]
["bitfinex","ETHUSD",1767209914773,2.33250272,2977.4,2976.7,0.03409136]
["bitfinex","ETHUSD",1767209916090,0.001,2977.4,2976.8,0.03409136]
["bitfinex","ETHUSD",1767209917885,2.33150272,2977.6,2976.8,0.03309136]
["bitfinex","ETHUSD",1767209918090,2.33150272,2977.6,2977.0,0.03309136]
["bitfinex","ETHUSD",1767209920005,0.001,2977.4,2977.0,0.03309136]
["bitfinex","ETHUSD",1767209921204,2.33250272,2977.4,2977.0,0.03309136]
["bitfinex","ETHUSD",1767209921627,2.33250272,2977.4,2976.4,0.03509136]
["bitfinex","ETHUSD",1767209921790,2.33150272,2977.1,2976.2,0.002]
["bitfinex","ETHUSD",1767209922118,2.33150272,2977.0,2976.2,0.03709136]
["bitfinex","ETHUSD",1767209923406,2.33150272,2977.0,2976.2,0.002]
["bitfinex","ETHUSD",1767209923983,2.33150272,2977.0,2976.2,0.03709136]
["bitfinex","ETHUSD",1767209938132,2.33150272,2977.0,2976.2,0.002]
["bitfinex","ETHUSD",1767209938343,2.25087071,2976.8,2976.2,0.002]
["bitfinex","ETHUSD",1767209939237,2.25087071,2976.8,2976.2,0.03709136]
["bitfinex","ETHUSD",1767209940540,2.25087071,2976.8,2975.9,0.002]
["bitfinex","ETHUSD",1767209940745,2.25087071,2976.6,2975.5,0.04309136]
["bitfinex","ETHUSD",1767209941407,2.25087071,2976.6,2975.5,0.002]
["bitfinex","ETHUSD",1767209941632,2.25087071,2976.6,2975.4,0.002]
["bitfinex","ETHUSD",1767209941819,2.25087071,2976.6,2975.2,0.04709136]
["bitfinex","ETHUSD",1767209942508,3.35965059,2976.5,2975.2,0.04709136]
["bitfinex","ETHUSD",1767209942719,2.58683577,2976.4,2975.2,0.04709136]
["bitfinex","ETHUSD",1767209944641,2.25087071,2976.1,2975.2,0.04709136]
["bitfinex","ETHUSD",1767209946845,2.25087071,2976.0,2975.2,0.04709136]
["bitfinex","ETHUSD",1767209947053,0.33596506,2976.4,2975.6,0.04509136]
["bitfinex","ETHUSD",1767209947054,2.25087071,2976.3,2975.6,0.04509136]
["bitfinex","ETHUSD",1767209950618,2.25087071,2976.6,2976.0,0.04509136]
["bitfinex","ETHUSD",1767209951052,2.25087071,2976.9,2976.0,0.04509136]
["bitfinex","ETHUSD",1767209953332,2.25087071,2976.9,2976.0,0.04709136]
["bitfinex","ETHUSD",1767209953528,2.25087071,2976.9,2976.1,0.04509136]
["bitfinex","ETHUSD",1767209961531,2.25187071,2976.9,2976.1,0.04509136]
["bitfinex","ETHUSD",1767209963436,2.25469129,2976.8,2976.1,0.04509136]
["bitfinex","ETHUSD",1767209985175,2.25469129,2976.7,2976.1,0.04509136]
["bitfinex","ETHUSD",1767210004402,2.25569129,2976.7,2976.1,0.04509136]
["bitfinex","ETHUSD",1767210004701,2.48146042,2976.7,2976.1,0.04509136]
["bitfinex","ETHUSD",1767210007000,2.48146042,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1767210008100,2.48146042,2976.7,2975.4,0.002]
["bitfinex","ETHUSD",1767210008290,2.46531349,2976.3,2975.4,0.002]
["bitfinex","ETHUSD",1767210013110,2.46531349,2976.0,2975.2,0.002]
["bitfinex","ETHUSD",1767210014379,2.46531349,2976.0,2975.0,0.05309136]
["bitfinex","ETHUSD",1767210014380,2.46531349,2975.7,2975.0,0.05309136]
["bitfinex","ETHUSD",1767210019208,2.46531349,2976.1,2975.0,0.05309136]
["bitfinex","ETHUSD",1767210019410,2.46531349,2976.1,2975.1,0.05109136]
["bitfinex","ETHUSD",1767210019912,2.46531349,2975.8,2975.0,0.54255846]
["bitfinex","ETHUSD",1767210020094,2.46531349,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1767210020406,2.46531349,2975.8,2975.0,0.05309136]
["bitfinex","ETHUSD",1767210021312,2.43720933,2976.1,2975.0,0.05309136]
["bitfinex","ETHUSD",1767210021486,2.43720933,2976.1,2975.1,0.05109136]
["bitfinex","ETHUSD",1767210026411,2.43820933,2976.1,2975.1,0.05109136]
["bitfinex","ETHUSD",1767210043417,2.43820933,2976.1,2975.4,0.05109136]
["bitfinex","ETHUSD",1767210043843,0.001,2976.7,2976.0,0.05009136]
["bitfinex","ETHUSD",1767210044007,2.43820933,2976.7,2976.0,0.05009136]
["bitfinex","ETHUSD",1767210044739,0.001,2976.8,2976.0,0.05009136]
["bitfinex","ETHUSD",1767210045047,0.001,2976.8,2976.3,2.26659929]
["bitfinex","ETHUSD",1767210045229,2.43820933,2976.8,2976.3,2.26659929]
["bitfinex","ETHUSD",1767210046246,0.001,2976.8,2976.3,2.26659929]
["bitfinex","ETHUSD",1767210048744,2.43820933,2976.8,2976.3,2.26659929]
["bitfinex","ETHUSD",1767210049047,2.43820933,2976.8,2976.3,2.49325922]
["bitfinex","ETHUSD",1767210049747,0.001,2976.8,2976.3,2.49325922]
["bitfinex","ETHUSD",1767210051823,2.34501591,2977.1,2976.3,0.22665993]
["bitfinex","ETHUSD",1767210052022,2.34601591,2977.3,2976.4,2.42232762]
["bitfinex","ETHUSD",1767210052270,2.34601591,2977.3,2976.6,2.42232762]
["bitfinex","ETHUSD",1767210057936,0.884,2977.3,2976.6,2.42232762]
["bitfinex","ETHUSD",1767210058136,2.34501591,2977.2,2976.6,2.42232762]
["bitfinex","ETHUSD",1767210058537,0.001,2977.3,2976.6,2.42232762]
["bitfinex","ETHUSD",1767210058929,2.34601591,2977.3,2976.6,2.42232762]
["bitfinex","ETHUSD",1767210059129,2.34601591,2977.3,2976.8,2.42232762]
["bitfinex","ETHUSD",1767210061037,0.001,2977.3,2976.8,2.42232762]
["bitfinex","ETHUSD",1767210063744,2.34601591,2977.3,2976.8,2.42232762]
["bitfinex","ETHUSD",1767210066361,0.001,2977.3,2976.8,2.42232762]
["bitfinex","ETHUSD",1767210066744,0.001,2977.3,2976.7,5.34849329]
["bitfinex","ETHUSD",1767210066945,0.001,2977.3,2976.9,1.60130069]
["bitfinex","ETHUSD",1767210068567,3.22901591,2977.4,2976.9,1.60030069]
["bitfinex","ETHUSD",1767210069076,2.34501591,2977.3,2976.9,1.60030069]
["bitfinex","ETHUSD",1767210070764,2.34601591,2977.4,2976.9,5.3444026]
["bitfinex","ETHUSD",1767210070942,2.34601591,2977.4,2977.0,1.60030069]
["bitfinex","ETHUSD",1767210073580,2.34601591,2977.4,2976.8,1.60030069]
["bitfinex","ETHUSD",1767210074440,2.34601591,2977.4,2976.9,1.60030069]
["bitfinex","ETHUSD",1767210074640,0.001,2977.4,2977.0,1.60030069]
["bitfinex","ETHUSD",1767210075143,2.34501591,2977.8,2977.2,1.59930069]
["bitfinex","ETHUSD",1767210075362,0.883,2977.7,2977.4,1.59930069]
["bitfinex","ETHUSD",1767210076253,0.883,2977.7,2976.8,0.69447033]
["bitfinex","ETHUSD",1767210076254,3.22801591,2977.7,2977.0,5.3444026]
["bitfinex","ETHUSD",1767210076573,3.22801591,2977.7,2977.1,1.59930069]
["bitfinex","ETHUSD",1767210076952,2.34501591,2977.6,2977.1,1.59930069]
["bitfinex","ETHUSD",1767210077968,0.883,2977.7,2977.1,1.59930069]
["bitfinex","ETHUSD",1767210078270,3.22801591,2977.7,2977.1,1.59930069]
["bitfinex","ETHUSD",1767210078495,2.34501591,2977.4,2976.5,1.86619944]
["bitfinex","ETHUSD",1767210078767,2.34501591,2977.2,2976.5,1.86619944]
["bitfinex","ETHUSD",1767210079073,3.22801591,2977.1,2976.5,1.86619944]
["bitfinex","ETHUSD",1767210081063,2.42708331,2977.0,2976.5,1.86619944]
["bitfinex","ETHUSD",1767210081642,0.883,2977.1,2976.7,1.59930069]
["bitfinex","ETHUSD",1767210085261,0.883,2977.1,2976.6,0.18661994]
["bitfinex","ETHUSD",1767210085460,0.16669931,2977.1,2976.6,0.18661994]
["bitfinex","ETHUSD",1767210086044,2.42808331,2977.4,2976.6,0.18661994]
["bitfinex","ETHUSD",1767210086299,2.42808331,2977.4,2976.6,5.53102254]
["bitfinex","ETHUSD",1767210086459,2.42808331,2977.4,2976.7,0.55330225]
["bitfinex","ETHUSD",1767210093114,2.42808331,2977.4,2976.6,0.18661994]
["bitfinex","ETHUSD",1767210093310,3.35966872,2977.4,2976.5,0.002]
["bitfinex","ETHUSD",1767210093620,2.42708331,2976.8,2976.1,0.002]
["bitfinex","ETHUSD",1767210093821,2.42708331,2976.8,2976.0,0.002]
["bitfinex","ETHUSD",1767210094113,2.42708331,2976.8,2976.2,0.004]
["bitfinex","ETHUSD",1767210094316,2.42708331,2976.8,2976.4,0.004]
["bitfinex","ETHUSD",1767210101227,2.42708331,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1767210101398,2.42708331,2976.8,2976.5,0.004]
["bitfinex","ETHUSD",1767210102099,2.42708331,2977.3,2976.5,0.004]
["bitfinex","ETHUSD",1767210102801,2.42708331,2977.1,2976.5,0.004]
["bitfinex","ETHUSD",1767210103032,5.3444026,2977.0,2976.4,0.002]
["bitfinex","ETHUSD",1767210103230,2.42708331,2976.9,2976.0,0.006]
["bitfinex","ETHUSD",1767210103408,2.42708331,2976.9,2976.2,0.006]
["bitfinex","ETHUSD",1767210103612,2.42708331,2976.7,2976.2,0.006]
["bitfinex","ETHUSD",1767210107809,2.42708331,2977.1,2976.2,0.006]
["bitfinex","ETHUSD",1767210109633,0.001,2976.8,2976.2,0.006]
["bitfinex","ETHUSD",1767210109805,2.46603353,2977.3,2976.4,0.005]
["bitfinex","ETHUSD",1767210110135,2.46603353,2977.3,2976.5,0.005]
["bitfinex","ETHUSD",1767210115925,2.46603353,2977.1,2976.5,0.005]
["bitfinex","ETHUSD",1767210117013,2.46603353,2977.1,2976.5,0.007]
["bitfinex","ETHUSD",1767210121454,2.46603353,2977.1,2976.6,0.005]
["bitfinex","ETHUSD",1767210124739,2.46703353,2977.3,2976.7,5.3444026]
["bitfinex","ETHUSD",1767210124940,0.001,2977.3,2976.9,0.005]
["bitfinex","ETHUSD",1767210125565,0.001,2977.4,2977.0,0.004]
["bitfinex","ETHUSD",1767210125747,2.46603353,2977.6,2977.0,0.003]
["bitfinex","ETHUSD",1767210125950,2.46603353,2977.8,2977.2,0.003]
["bitfinex","ETHUSD",1767210126159,2.46603353,2977.8,2977.4,0.003]
["bitfinex","ETHUSD",1767210126533,0.001,2977.9,2977.4,0.003]
["bitfinex","ETHUSD",1767210127838,2.46703353,2977.9,2977.4,0.003]
["bitfinex","ETHUSD",1767210129383,0.001,2977.9,2977.4,0.003]
["bitfinex","ETHUSD",1767210129537,2.46703353,2978.0,2977.3,0.002]
["bitfinex","ETHUSD",1767210129732,2.46703353,2978.0,2977.5,0.002]
["bitfinex","ETHUSD",1767210132075,0.001,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1767210135856,2.46603353,2977.8,2977.5,0.002]
["bitfinex","ETHUSD",1767210139977,0.001,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1767210140341,0.001,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1767210140542,0.001,2978.1,2977.5,5.34369383]
["bitfinex","ETHUSD",1767210140775,0.001,2978.1,2977.6,0.53456938]
["bitfinex","ETHUSD",1767210141473,0.001,2978.2,2977.6,0.53456938]
["bitfinex","ETHUSD",1767210146688,0.001,2978.2,2977.5,5.34369383]
["bitfinex","ETHUSD",1767210148492,2.33795653,2978.2,2977.4,0.002]
["bitfinex","ETHUSD",1767210152091,2.33795653,2978.2,2977.4,5.34569383]
["bitfinex","ETHUSD",1767210157793,2.33795653,2978.2,2977.4,0.002]
["bitfinex","ETHUSD",1767210158593,2.33795653,2978.2,2976.5,0.002]
["bitfinex","ETHUSD",1767210158594,2.33695653,2977.8,2976.5,0.002]
["bitfinex","ETHUSD",1767210158794,2.33695653,2977.6,2976.6,0.002]
["bitfinex","ETHUSD",1767210158995,2.33695653,2977.6,2976.5,0.002]
["bitfinex","ETHUSD",1767210159592,2.33695653,2977.5,2976.5,0.002]
["bitfinex","ETHUSD",1767210159907,2.33695653,2977.5,2976.3,0.002]
["bitfinex","ETHUSD",1767210164520,2.33695653,2977.3,2976.6,0.004]
["bitfinex","ETHUSD",1767210168305,2.33695653,2977.2,2976.6,0.004]
["bitfinex","ETHUSD",1767210173814,2.36184816,2977.3,2976.5,0.002]
["bitfinex","ETHUSD",1767210174008,2.36184816,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1767210180430,2.36184816,2977.1,2976.3,0.002]
["bitfinex","ETHUSD",1767210180826,2.36184816,2977.1,2976.3,0.008]
["bitfinex","ETHUSD",1767210193740,2.36184816,2976.9,2976.3,0.002]
["bitfinex","ETHUSD",1767210193940,2.36184816,2976.7,2976.2,0.002]
["bitfinex","ETHUSD",1767210199345,2.36184816,2976.7,2976.2,0.01]
["bitfinex","ETHUSD",1767210203325,2.36184816,2976.7,2976.2,0.002]
["bitfinex","ETHUSD",1767210203652,2.36184816,2976.7,2975.6,0.01]
["bitfinex","ETHUSD",1767210203653,2.35983107,2976.3,2975.6,0.01]
["bitfinex","ETHUSD",1767210203955,5.34773545,2976.4,2975.4,0.012]
["bitfinex","ETHUSD",1767210203956,2.35983107,2976.1,2975.4,0.012]
["bitfinex","ETHUSD",1767210209556,5.34773545,2975.8,2975.1,0.002]
["bitfinex","ETHUSD",1767210209756,2.35983107,2975.5,2974.8,0.01490468]
["bitfinex","ETHUSD",1767210210055,2.35983107,2975.3,2974.8,0.01490468]
["bitfinex","ETHUSD",1767210212860,0.883,2975.5,2975.0,0.01290468]
["bitfinex","ETHUSD",1767210213158,3.24283107,2975.5,2975.0,0.01290468]
["bitfinex","ETHUSD",1767210215047,2.35983107,2975.4,2975.0,0.01290468]
["bitfinex","ETHUSD",1767210216642,2.35983107,2975.4,2974.8,0.002]
["bitfinex","ETHUSD",1767210217741,2.35983107,2975.4,2974.8,0.01490468]
["bitfinex","ETHUSD",1767210217953,2.68411418,2975.4,2974.8,0.01490468]
["bitfinex","ETHUSD",1767210222448,3.56711418,2975.4,2974.8,0.01490468]
["bitfinex","ETHUSD",1767210222649,2.35983107,2975.3,2974.8,0.01490468]
["bitfinex","ETHUSD",1767210223443,0.883,2975.4,2975.1,0.01290468]
["bitfinex","ETHUSD",1767210223842,3.24283107,2975.4,2975.1,0.01290468]
["bitfinex","ETHUSD",1767210224868,2.35983107,2975.3,2974.9,0.01290468]
["bitfinex","ETHUSD",1767210227941,0.883,2975.4,2974.9,0.01290468]
["bitfinex","ETHUSD",1767210228362,3.24283107,2975.4,2974.9,0.01290468]
["bitfinex","ETHUSD",1767210228970,2.35983107,2975.3,2974.9,0.01290468]
["bitfinex","ETHUSD",1767210233584,2.68421418,2975.3,2974.8,0.002]
["bitfinex","ETHUSD",1767210234256,2.35983107,2975.3,2974.8,0.002]
["bitfinex","ETHUSD",1767210241393,2.31660615,2974.9,2974.0,0.01490468]
["bitfinex","ETHUSD",1767210241689,2.31660615,2974.9,2973.8,5.34973545]
["bitfinex","ETHUSD",1767210241690,2.31660615,2974.7,2973.9,0.002]
["bitfinex","ETHUSD",1767210241889,2.31660615,2974.5,2973.9,0.002]
["bitfinex","ETHUSD",1767210243074,2.31660615,2974.5,2973.8,5.34773545]
["bitfinex","ETHUSD",1767210243695,2.31660615,2974.5,2973.8,5.34973545]
["bitfinex","ETHUSD",1767210244666,2.31660615,2974.5,2973.8,5.35173545]
["bitfinex","ETHUSD",1767210245263,2.31660615,2974.5,2973.8,0.002]
["bitfinex","ETHUSD",1767210245498,2.31660615,2974.3,2973.8,0.002]
["bitfinex","ETHUSD",1767210245796,2.31660615,2974.2,2973.7,0.002]
["bitfinex","ETHUSD",1767210245976,2.31660615,2974.2,2973.5,5.35173545]
["bitfinex","ETHUSD",1767210246182,2.31660615,2974.2,2973.8,0.004]
["bitfinex","ETHUSD",1767210247975,2.58026283,2974.4,2974.0,0.004]
["bitfinex","ETHUSD",1767210248166,3.46326283,2974.4,2974.0,0.004]
["bitfinex","ETHUSD",1767210248374,0.34632628,2974.3,2974.0,0.004]
["bitfinex","ETHUSD",1767210248576,3.36126961,2975.1,2974.2,2.32060615]
["bitfinex","ETHUSD",1767210248778,2.31660615,2974.9,2974.2,2.32060615]
["bitfinex","ETHUSD",1767210249303,0.883,2975.0,2974.7,5.34773545]
["bitfinex","ETHUSD",1767210249472,2.31660615,2975.1,2974.8,2.38102997]
["bitfinex","ETHUSD",1767210250496,2.31660615,2975.1,2974.3,5.35342166]
["bitfinex","ETHUSD",1767210250699,2.31660615,2975.1,2974.4,2.91637214]
["bitfinex","ETHUSD",1767210252390,2.31660615,2975.1,2974.4,2.91837214]
["bitfinex","ETHUSD",1767210252904,9.67827931,2975.8,2974.7,2.38102997]
["bitfinex","ETHUSD",1767210253103,2.31660615,2975.3,2974.7,2.38102997]
["bitfinex","ETHUSD",1767210253598,2.31660615,2975.2,2974.7,2.38102997]
["bitfinex","ETHUSD",1767210256310,2.31660615,2975.2,2974.8,2.38102997]
["bitfinex","ETHUSD",1767210260799,2.31760615,2975.2,2974.8,2.38102997]
["bitfinex","ETHUSD",1767210263518,0.001,2975.2,2974.8,2.38102997]
["bitfinex","ETHUSD",1767210264517,2.41071396,2975.2,2974.8,2.38102997]
["bitfinex","ETHUSD",1767210270603,2.41071396,2975.2,2974.5,2.46681801]
["bitfinex","ETHUSD",1767210270806,2.74008536,2975.2,2974.5,2.46681801]
["bitfinex","ETHUSD",1767210271321,2.74008536,2975.2,2974.4,0.002]
["bitfinex","ETHUSD",1767210271504,2.41071396,2975.2,2974.5,2.46681801]
["bitfinex","ETHUSD",1767210275722,3.36021505,2976.0,2974.6,2.46681801]
["bitfinex","ETHUSD",1767210275947,2.40971396,2976.2,2974.9,2.46681801]
["bitfinex","ETHUSD",1767210276094,2.40971396,2975.8,2975.1,2.46681801]
["bitfinex","ETHUSD",1767210277296,2.41071396,2975.8,2975.1,2.46681801]
["bitfinex","ETHUSD",1767210281936,2.41071396,2975.8,2975.2,2.46681801]
["bitfinex","ETHUSD",1767210282832,0.001,2975.8,2975.2,2.46681801]
["bitfinex","ETHUSD",1767210283303,0.884,2975.8,2975.2,2.46681801]
["bitfinex","ETHUSD",1767210283501,0.884,2975.8,2975.4,2.46681801]
["bitfinex","ETHUSD",1767210285632,2.40871498,2976.3,2975.3,0.78202397]
["bitfinex","ETHUSD",1767210285833,2.40871498,2976.3,2975.4,2.46681801]
["bitfinex","ETHUSD",1767210286906,0.001,2975.8,2975.4,2.46681801]
["bitfinex","ETHUSD",1767210288008,2.40971396,2975.9,2975.0,6.23842166]
["bitfinex","ETHUSD",1767210288336,2.40971396,2975.9,2975.1,2.46681801]
["bitfinex","ETHUSD",1767210288537,2.40971396,2975.9,2975.3,2.46681801]
["bitfinex","ETHUSD",1767210288768,2.40971396,2975.9,2975.3,5.35342166]
["bitfinex","ETHUSD",1767210288939,2.40971396,2976.3,2975.4,2.46681801]
["bitfinex","ETHUSD",1767210295430,2.41071396,2976.3,2975.4,2.46681801]
["bitfinex","ETHUSD",1767210296016,0.001,2976.3,2975.4,2.46681801]
["bitfinex","ETHUSD",1767210296339,0.001,2976.3,2975.6,2.49641609]
["bitfinex","ETHUSD",1767210296340,2.27408354,2976.2,2975.6,2.49641609]
["bitfinex","ETHUSD",1767210300247,2.27408354,2976.1,2975.3,2.49641609]
["bitfinex","ETHUSD",1767210300450,2.27408354,2976.0,2975.1,2.49641609]
["bitfinex","ETHUSD",1767210300653,2.27408354,2975.8,2975.0,0.002]
["bitfinex","ETHUSD",1767210300955,2.27408354,2975.8,2975.0,2.49841609]
["bitfinex","ETHUSD",1767210301139,0.883,2975.7,2975.0,2.49841609]
["bitfinex","ETHUSD",1767210301327,2.27408354,2975.6,2975.0,2.49841609]
["bitfinex","ETHUSD",1767210304727,2.27408354,2975.6,2975.4,0.002]
["bitfinex","ETHUSD",1767210304924,2.58979189,2975.6,2975.4,0.002]
["bitfinex","ETHUSD",1767210306548,2.58979189,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1767210306949,2.58979189,2975.6,2974.6,2.49641609]
["bitfinex","ETHUSD",1767210311276,2.27408354,2975.6,2974.6,2.49641609]
["bitfinex","ETHUSD",1767210312048,3.15708354,2975.8,2974.7,2.49641609]
["bitfinex","ETHUSD",1767210312247,3.15708354,2976.0,2975.0,2.49641609]
["bitfinex","ETHUSD",1767210312475,2.27408354,2975.9,2975.0,2.49641609]
["bitfinex","ETHUSD",1767210312678,2.27408354,2976.2,2975.5,5.35117736]
["bitfinex","ETHUSD",1767210312962,2.27408354,2976.2,2975.6,2.49641609]
["bitfinex","ETHUSD",1767210322646,2.27508354,2976.2,2975.6,2.49641609]
["bitfinex","ETHUSD",1767210330174,2.27508354,2976.2,2975.3,2.46404053]
["bitfinex","ETHUSD",1767210331040,2.27508354,2976.2,2975.5,2.46404053]
["bitfinex","ETHUSD",1767210332282,2.27508354,2976.2,2975.7,2.46404053]
["bitfinex","ETHUSD",1767210332490,0.001,2976.2,2975.7,2.46404053]
["bitfinex","ETHUSD",1767210335848,2.31323844,2976.2,2975.7,2.46404053]
["bitfinex","ETHUSD",1767210336047,2.63306228,2976.2,2975.7,2.46404053]
["bitfinex","ETHUSD",1767210356693,2.63306228,2976.2,2975.3,2.36509515]
["bitfinex","ETHUSD",1767210357008,5.35117736,2975.7,2975.1,2.36509515]
["bitfinex","ETHUSD",1767210357194,2.31222022,2975.6,2975.1,2.36509515]
["bitfinex","ETHUSD",1767210358580,2.31222022,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1767210358908,2.63174224,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1767210360809,2.63174224,2975.6,2975.0,2.36709515]
["bitfinex","ETHUSD",1767210363192,2.31222022,2975.6,2975.0,2.36709515]
["bitfinex","ETHUSD",1767210365311,2.31222022,2975.6,2974.6,2.36509515]
["bitfinex","ETHUSD",1767210365312,2.31222022,2975.1,2974.6,2.36509515]
["bitfinex","ETHUSD",1767210365717,2.31222022,2974.9,2974.4,0.002]
["bitfinex","ETHUSD",1767210365888,2.31222022,2974.9,2974.4,2.36709515]
["bitfinex","ETHUSD",1767210370290,2.31322022,2974.9,2974.4,2.36709515]
["bitfinex","ETHUSD",1767210371355,0.001,2974.9,2974.4,2.36709515]
["bitfinex","ETHUSD",1767210371509,0.001,2974.9,2974.4,2.60380466]
["bitfinex","ETHUSD",1767210373625,2.31222022,2975.1,2974.5,2.36509515]
["bitfinex","ETHUSD",1767210373831,2.31222022,2975.4,2974.5,2.36509515]
["bitfinex","ETHUSD",1767210373998,2.31222022,2975.3,2974.5,2.36509515]
["bitfinex","ETHUSD",1767210374522,2.31222022,2975.3,2974.9,2.36687795]
["bitfinex","ETHUSD",1767210374820,2.63174224,2975.3,2974.9,2.36687795]
["bitfinex","ETHUSD",1767210376429,2.63174224,2975.3,2974.9,2.36509515]
["bitfinex","ETHUSD",1767210377225,2.63174224,2975.3,2975.1,0.03565604]
["bitfinex","ETHUSD",1767210378714,2.63274224,2975.3,2975.1,0.03565604]
["bitfinex","ETHUSD",1767210379333,2.63274224,2975.3,2975.0,2.36509515]
["bitfinex","ETHUSD",1767210379533,2.31322022,2975.3,2975.0,2.36509515]
["bitfinex","ETHUSD",1767210379915,2.31322022,2975.3,2975.1,0.03565604]
["bitfinex","ETHUSD",1767210381739,2.31322022,2975.3,2975.0,2.36509515]
["bitfinex","ETHUSD",1767210382644,0.001,2976.1,2975.0,2.36509515]
["bitfinex","ETHUSD",1767210382944,2.45281664,2976.0,2974.7,2.46637495]
["bitfinex","ETHUSD",1767210384445,3.36032796,2975.9,2974.7,2.46637495]
["bitfinex","ETHUSD",1767210384641,2.45281664,2975.8,2974.7,2.46637495]
["bitfinex","ETHUSD",1767210384846,2.45281664,2975.6,2974.7,2.46637495]
["bitfinex","ETHUSD",1767210385027,2.45281664,2975.6,2974.8,2.46637495]
["bitfinex","ETHUSD",1767210386543,2.45281664,2975.6,2975.1,2.46637495]
["bitfinex","ETHUSD",1767210387047,2.45281664,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1767210387633,2.45281664,2975.6,2975.0,2.46837495]
["bitfinex","ETHUSD",1767210388143,0.883,2975.7,2975.0,2.46837495]
["bitfinex","ETHUSD",1767210388318,3.33581664,2975.7,2975.0,2.46837495]
["bitfinex","ETHUSD",1767210388518,2.45281664,2975.6,2975.0,2.46837495]
["bitfinex","ETHUSD",1767210392762,0.001,2976.1,2975.0,2.71521245]
["bitfinex","ETHUSD",1767210392962,0.001,2976.1,2975.5,2.46637495]
["bitfinex","ETHUSD",1767210393262,0.001,2976.2,2975.5,2.46637495]
["bitfinex","ETHUSD",1767210393440,2.45381664,2976.2,2975.5,2.46637495]
["bitfinex","ETHUSD",1767210397159,0.001,2976.2,2975.5,2.46637495]
["bitfinex","ETHUSD",1767210397339,0.001,2976.2,2975.3,5.35426194]
["bitfinex","ETHUSD",1767210397340,0.001,2976.2,2975.7,2.46637495]
["bitfinex","ETHUSD",1767210397541,2.45381664,2976.2,2975.7,2.46637495]
["bitfinex","ETHUSD",1767210398359,2.45381664,2976.2,2975.6,0.2466375]
["bitfinex","ETHUSD",1767210398745,2.45381664,2976.2,2975.6,2.71301245]
["bitfinex","ETHUSD",1767210400650,2.45381664,2976.2,2975.6,0.2466375]
["bitfinex","ETHUSD",1767210402183,2.45381664,2976.2,2975.6,0.2486375]
["bitfinex","ETHUSD",1767210402775,2.45381664,2976.2,2975.6,2.46837495]
["bitfinex","ETHUSD",1767210405580,2.45381664,2976.2,2975.7,2.46637495]
["bitfinex","ETHUSD",1767210408185,0.001,2976.3,2975.7,2.46637495]
["bitfinex","ETHUSD",1767210408952,0.001,2976.4,2975.7,2.46637495]
["bitfinex","ETHUSD",1767210409780,0.55370989,2976.4,2975.7,2.46637495]
["bitfinex","ETHUSD",1767210409979,0.55370989,2976.4,2975.9,2.25995678]
["bitfinex","ETHUSD",1767210410350,0.55370989,2976.4,2975.8,0.2468375]
["bitfinex","ETHUSD",1767210410550,0.55370989,2976.4,2975.8,2.50679428]
["bitfinex","ETHUSD",1767210422876,0.55370989,2976.4,2975.6,0.002]
["bitfinex","ETHUSD",1767210423068,0.55370989,2976.4,2975.6,2.26195678]
["bitfinex","ETHUSD",1767210423399,0.30587239,2976.3,2975.6,2.26195678]
["bitfinex","ETHUSD",1767210423575,0.30587239,2976.3,2975.8,0.002]
["bitfinex","ETHUSD",1767210424095,0.30587239,2976.3,2975.8,2.26195678]
["bitfinex","ETHUSD",1767210425367,0.001,2976.4,2975.8,2.26195678]
["bitfinex","ETHUSD",1767210425581,0.30687239,2976.4,2975.8,2.26195678]
["bitfinex","ETHUSD",1767210428204,0.30687239,2976.4,2975.9,2.25995678]
["bitfinex","ETHUSD",1767210436296,0.30387239,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1767210438798,0.30387239,2976.3,2975.8,0.002]
["bitfinex","ETHUSD",1767210442901,0.30387239,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1767210443114,0.30187239,2976.1,2975.6,0.002]
["bitfinex","ETHUSD",1767210446409,0.30187239,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1767210447032,0.56532303,2976.2,2975.1,0.883]
["bitfinex","ETHUSD",1767210447033,0.29987239,2975.8,2975.1,2.49383283]
["bitfinex","ETHUSD",1767210447223,0.29587239,2975.2,2974.6,2.49583283]
["bitfinex","ETHUSD",1767210447419,0.29587239,2974.9,2974.6,2.49583283]
["bitfinex","ETHUSD",1767210448117,0.29587239,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1767210448321,0.29587239,2974.9,2974.4,0.002]
["bitfinex","ETHUSD",1767210448630,0.29587239,2974.9,2974.4,2.49583283]
["bitfinex","ETHUSD",1767210449839,0.29187239,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1767210450003,0.85589542,2974.6,2974.4,0.002]
["bitfinex","ETHUSD",1767210450203,0.29187239,2974.6,2974.4,0.002]
["bitfinex","ETHUSD",1767210450630,0.29187239,2975.2,2974.4,2.49583283]
["bitfinex","ETHUSD",1767210456736,0.29187239,2975.8,2975.1,2.49383283]
["bitfinex","ETHUSD",1767210457034,0.29187239,2975.4,2974.7,2.49383283]
["bitfinex","ETHUSD",1767210460432,0.29287239,2975.4,2974.7,2.49383283]
["bitfinex","ETHUSD",1767210462833,0.001,2975.4,2974.9,2.49383283]
["bitfinex","ETHUSD",1767210463950,0.29287239,2975.4,2974.9,2.49383283]
["bitfinex","ETHUSD",1767210464442,0.001,2975.4,2975.1,2.49383283]
["bitfinex","ETHUSD",1767210464650,0.29287239,2975.8,2975.3,2.49383283]
["bitfinex","ETHUSD",1767210464816,5.34935792,2976.3,2975.5,2.49383283]
["bitfinex","ETHUSD",1767210464817,0.29287239,2976.2,2975.5,2.49383283]
["bitfinex","ETHUSD",1767210465346,0.884,2976.3,2975.5,2.49383283]
["bitfinex","ETHUSD",1767210465643,0.29287239,2976.2,2975.5,2.49383283]
["bitfinex","ETHUSD",1767210466816,0.29287239,2976.2,2975.6,2.49383283]
["bitfinex","ETHUSD",1767210468322,0.884,2976.3,2975.6,2.49383283]
["bitfinex","ETHUSD",1767210469145,0.001,2976.3,2975.6,2.49383283]
["bitfinex","ETHUSD",1767210469521,0.29387239,2976.3,2975.6,2.49383283]
["bitfinex","ETHUSD",1767210473037,0.29387239,2976.3,2975.7,2.38125469]
["bitfinex","ETHUSD",1767210476328,0.29387239,2976.3,2975.8,2.38125469]
["bitfinex","ETHUSD",1767210480267,0.29387239,2976.3,2975.5,2.38125469]
["bitfinex","ETHUSD",1767210481532,0.29387239,2976.3,2975.6,2.38125469]
["bitfinex","ETHUSD",1767210484553,0.29287239,2976.2,2975.6,2.38125469]
["bitfinex","ETHUSD",1767210492661,0.29387239,2976.2,2975.6,2.38125469]
["bitfinex","ETHUSD",1767210493582,0.29287239,2976.1,2975.6,2.38125469]
["bitfinex","ETHUSD",1767210496603,0.001,2976.2,2975.6,2.38125469]
["bitfinex","ETHUSD",1767210499671,0.001,2976.3,2975.6,2.38125469]
["bitfinex","ETHUSD",1767210499982,0.884,2976.5,2975.9,2.25210438]
["bitfinex","ETHUSD",1767210499983,0.001,2976.5,2975.9,2.25210438]
["bitfinex","ETHUSD",1767210500879,0.001,2976.2,2975.9,2.25210438]
["bitfinex","ETHUSD",1767210501196,0.001,2976.2,2976.1,2.25210438]
["bitfinex","ETHUSD",1767210501700,0.001,2976.5,2976.1,2.25210438]
["bitfinex","ETHUSD",1767210502564,0.001,2976.8,2975.7,5.35016974]
["bitfinex","ETHUSD",1767210502768,0.001,2977.1,2976.4,2.25210438]
["bitfinex","ETHUSD",1767210502967,0.22791582,2977.0,2976.4,2.25210438]
["bitfinex","ETHUSD",1767210503168,0.22791582,2977.0,2976.5,2.25210438]
["bitfinex","ETHUSD",1767210504003,0.001,2977.0,2976.5,2.25210438]
["bitfinex","ETHUSD",1767210507201,0.001,2977.2,2976.4,2.25210438]
["bitfinex","ETHUSD",1767210507372,0.22991582,2977.2,2976.4,2.25210438]
["bitfinex","ETHUSD",1767210507770,0.001,2977.0,2976.4,2.25210438]
["bitfinex","ETHUSD",1767210507975,0.22991582,2977.2,2976.6,2.25210438]
["bitfinex","ETHUSD",1767210517283,0.001,2977.2,2976.6,2.25210438]
["bitfinex","ETHUSD",1767210517909,0.23091582,2977.2,2976.6,2.25210438]
["bitfinex","ETHUSD",1767210521591,0.001,2977.2,2976.6,2.25210438]
["bitfinex","ETHUSD",1767210521918,0.23091582,2977.2,2976.6,2.25210438]
["bitfinex","ETHUSD",1767210522289,0.23091582,2977.2,2976.7,2.25210438]
["bitfinex","ETHUSD",1767210526730,0.23091582,2977.2,2976.4,0.002]
["bitfinex","ETHUSD",1767210526899,0.23091582,2977.2,2976.3,2.25210438]
["bitfinex","ETHUSD",1767210528930,0.23091582,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1767210530705,0.22591582,2976.7,2975.5,2.25399654]
["bitfinex","ETHUSD",1767210530920,0.22591582,2976.4,2975.5,2.25399654]
["bitfinex","ETHUSD",1767210533136,0.22591582,2976.3,2975.5,2.25399654]
["bitfinex","ETHUSD",1767210533429,0.22591582,2976.3,2975.4,2.25599654]
["bitfinex","ETHUSD",1767210535412,0.22591582,2976.3,2975.5,0.002]
["bitfinex","ETHUSD",1767210535620,0.22591582,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767210536221,0.22591582,2976.0,2975.4,2.25599654]
["bitfinex","ETHUSD",1767210539846,0.883,2976.1,2975.4,2.25599654]
["bitfinex","ETHUSD",1767210540042,9.53342017,2977.1,2975.4,2.25599654]
["bitfinex","ETHUSD",1767210540043,0.22391582,2976.4,2975.4,2.25599654]
["bitfinex","ETHUSD",1767210540250,0.22391582,2976.4,2975.6,2.25399654]
["bitfinex","ETHUSD",1767210540437,1.10691582,2976.4,2975.6,2.25399654]
["bitfinex","ETHUSD",1767210540750,0.22391582,2976.3,2975.6,2.25399654]
["bitfinex","ETHUSD",1767210540949,0.22391582,2976.9,2975.8,5.35016974]
["bitfinex","ETHUSD",1767210541152,1.10691582,2976.8,2975.9,2.25399654]
["bitfinex","ETHUSD",1767210541350,0.22391582,2976.7,2975.9,2.25399654]
["bitfinex","ETHUSD",1767210543243,0.22391582,2976.7,2975.8,5.35016974]
["bitfinex","ETHUSD",1767210543453,0.22391582,2976.7,2975.9,2.25399654]
["bitfinex","ETHUSD",1767210543745,0.22391582,2976.7,2976.0,2.25399654]
["bitfinex","ETHUSD",1767210544912,0.883,2977.0,2976.0,2.25399654]
["bitfinex","ETHUSD",1767210545125,1.10791582,2977.0,2976.2,2.25399654]
["bitfinex","ETHUSD",1767210546217,0.883,2977.0,2976.2,2.25399654]
["bitfinex","ETHUSD",1767210549342,1.10791582,2977.0,2976.2,2.25399654]
["bitfinex","ETHUSD",1767210549548,0.22491582,2976.9,2976.4,2.25399654]
["bitfinex","ETHUSD",1767210551449,0.22491582,2976.9,2976.2,2.25399654]
["bitfinex","ETHUSD",1767210551633,0.001,2977.0,2976.2,2.25399654]
["bitfinex","ETHUSD",1767210554037,0.22591582,2977.0,2976.2,2.25399654]
["bitfinex","ETHUSD",1767210554236,0.22591582,2977.0,2976.4,2.25399654]
["bitfinex","ETHUSD",1767210554737,0.001,2977.0,2976.4,2.25399654]
["bitfinex","ETHUSD",1767210557136,0.001,2977.0,2976.6,2.25399654]
["bitfinex","ETHUSD",1767210558359,0.22591582,2977.0,2976.6,2.25399654]
["bitfinex","ETHUSD",1767210559932,0.22591582,2977.0,2976.3,2.32129321]
["bitfinex","ETHUSD",1767210561462,0.001,2977.0,2976.4,2.47918441]
["bitfinex","ETHUSD",1767210562048,0.22491582,2976.9,2976.4,2.47918441]
["bitfinex","ETHUSD",1767210563856,0.001,2977.0,2976.4,2.47918441]
["bitfinex","ETHUSD",1767210564087,0.22491582,2976.9,2976.4,2.47918441]
["bitfinex","ETHUSD",1767210572687,0.22491582,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1767210572884,0.22591582,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1767210573484,0.22291582,2976.8,2976.2,2.47918441]
["bitfinex","ETHUSD",1767210575889,0.001,2976.9,2976.2,2.47918441]
["bitfinex","ETHUSD",1767210576089,0.001,2976.9,2976.4,2.47918441]
["bitfinex","ETHUSD",1767210576090,0.22391582,2976.9,2976.4,2.47918441]
["bitfinex","ETHUSD",1767210576303,0.001,2976.9,2976.4,2.47918441]
["bitfinex","ETHUSD",1767210580398,0.001,2976.9,2976.4,2.48118441]
["bitfinex","ETHUSD",1767210583175,0.22391582,2976.9,2976.4,2.48118441]
["bitfinex","ETHUSD",1767210587209,0.22391582,2976.9,2976.4,0.002]
["bitfinex","ETHUSD",1767210587377,0.22291582,2976.7,2976.4,0.002]
["bitfinex","ETHUSD",1767210587993,0.22291582,2976.7,2976.1,7.82795715]
["bitfinex","ETHUSD",1767210588379,0.22291582,2976.7,2976.1,2.48118441]
["bitfinex","ETHUSD",1767210591293,0.22291582,2976.7,2976.2,2.30936116]
["bitfinex","ETHUSD",1767210592296,0.001,2976.9,2976.2,2.30936116]
["bitfinex","ETHUSD",1767210592491,0.22191582,2976.9,2976.2,2.30936116]
["bitfinex","ETHUSD",1767210595518,0.22191582,2976.9,2976.4,2.30936116]
["bitfinex","ETHUSD",1767210609617,0.22191582,2976.9,2976.4,2.31136116]
["bitfinex","ETHUSD",1767210609819,0.22191582,2976.9,2976.2,2.30936116]
["bitfinex","ETHUSD",1767210616032,0.21891582,2976.3,2975.7,2.30936116]
["bitfinex","ETHUSD",1767210616237,0.21691582,2976.1,2975.7,2.30936116]
["bitfinex","ETHUSD",1767210618543,0.21691582,2976.4,2975.7,2.30936116]
["bitfinex","ETHUSD",1767210622913,5.34996175,2976.8,2975.7,2.30936116]
["bitfinex","ETHUSD",1767210622914,0.21691582,2976.8,2975.7,2.30936116]
["bitfinex","ETHUSD",1767210623319,0.21691582,2976.6,2975.7,2.30936116]
["bitfinex","ETHUSD",1767210623639,0.21691582,2976.6,2975.8,2.40471466]
["bitfinex","ETHUSD",1767210624445,0.21691582,2976.5,2975.6,2.40671466]
["bitfinex","ETHUSD",1767210625125,0.21691582,2976.4,2975.5,0.002]
["bitfinex","ETHUSD",1767210627131,3.35987635,2976.3,2975.5,0.002]
["bitfinex","ETHUSD",1767210627325,0.21491582,2976.1,2975.5,2.40671466]
["bitfinex","ETHUSD",1767210630408,0.21091582,2976.0,2975.0,0.002]
["bitfinex","ETHUSD",1767210630613,0.21091582,2976.0,2975.1,2.40471466]
["bitfinex","ETHUSD",1767210630614,0.21091582,2975.9,2975.1,2.40471466]
["bitfinex","ETHUSD",1767210631315,0.21091582,2975.9,2975.2,2.40671466]
["bitfinex","ETHUSD",1767210631739,0.21091582,2975.9,2975.3,0.002]
["bitfinex","ETHUSD",1767210633947,0.21091582,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1767210635919,0.883,2975.7,2975.3,0.002]
["bitfinex","ETHUSD",1767210636119,0.21091582,2975.6,2975.3,0.002]
["bitfinex","ETHUSD",1767210644647,0.21091582,2975.6,2975.0,2.40671466]
["bitfinex","ETHUSD",1767210644854,0.883,2975.7,2975.0,2.40671466]
["bitfinex","ETHUSD",1767210645056,1.32812459,2975.7,2975.0,2.40671466]
["bitfinex","ETHUSD",1767210645265,1.53504041,2975.7,2975.0,2.40671466]
["bitfinex","ETHUSD",1767210645869,1.08991582,2975.7,2975.0,2.40671466]
["bitfinex","ETHUSD",1767210650166,0.883,2975.7,2975.0,2.40671466]
["bitfinex","ETHUSD",1767210650468,0.20691582,2975.6,2975.0,2.40671466]
["bitfinex","ETHUSD",1767210665788,0.20791582,2975.6,2975.0,2.40671466]
["bitfinex","ETHUSD",1767210666000,0.27887239,2975.2,2974.6,2.39468253]
["bitfinex","ETHUSD",1767210666565,0.27887239,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1767210667075,0.27887239,2974.9,2974.4,2.39668253]
["bitfinex","ETHUSD",1767210667285,5.34996175,2975.0,2974.4,2.39668253]
["bitfinex","ETHUSD",1767210667286,0.27687239,2974.8,2974.4,2.39668253]
["bitfinex","ETHUSD",1767210672191,0.27687239,2975.1,2974.4,2.39668253]
["bitfinex","ETHUSD",1767210672509,1.15987239,2975.1,2974.4,2.39668253]
["bitfinex","ETHUSD",1767210673014,0.72896709,2975.1,2974.4,2.39668253]
["bitfinex","ETHUSD",1767210673212,0.883,2975.0,2974.4,2.39668253]
["bitfinex","ETHUSD",1767210674396,0.20021459,2975.6,2974.7,2.39468253]
["bitfinex","ETHUSD",1767210674604,0.883,2975.5,2974.7,2.39468253]
["bitfinex","ETHUSD",1767210675409,1.08321459,2975.6,2974.7,2.39468253]
["bitfinex","ETHUSD",1767210675607,1.08321459,2975.6,2974.9,2.39468253]
["bitfinex","ETHUSD",1767210676979,0.19921459,2975.5,2974.9,2.39468253]
["bitfinex","ETHUSD",1767210680607,0.20021459,2975.5,2974.9,2.39468253]
["bitfinex","ETHUSD",1767210691110,5.5532713,2975.5,2974.9,2.39468253]
["bitfinex","ETHUSD",1767210691311,0.84294172,2975.4,2974.9,2.39468253]
["bitfinex","ETHUSD",1767210692704,0.19921459,2975.3,2974.9,2.39468253]
["bitfinex","ETHUSD",1767210693712,0.001,2975.5,2974.9,2.39468253]
["bitfinex","ETHUSD",1767210694006,0.20021459,2975.5,2974.9,2.39468253]
["bitfinex","ETHUSD",1767210694416,0.001,2975.5,2974.9,2.39468253]
["bitfinex","ETHUSD",1767210694711,0.884,2975.6,2975.1,2.42726909]
["bitfinex","ETHUSD",1767210694911,6.3188073,2975.8,2975.1,2.42726909]
["bitfinex","ETHUSD",1767210695307,1.08521459,2975.8,2975.1,2.42726909]
["bitfinex","ETHUSD",1767210695508,0.001,2975.8,2975.1,2.42726909]
["bitfinex","ETHUSD",1767210695717,1.08521459,2976.3,2975.5,2.42726909]
["bitfinex","ETHUSD",1767210695905,1.08521459,2976.3,2975.7,2.42726909]
["bitfinex","ETHUSD",1767210702795,4.4450981,2976.3,2975.7,2.42726909]
["bitfinex","ETHUSD",1767210702995,1.08521459,2976.3,2975.7,2.42726909]
["bitfinex","ETHUSD",1767210704025,1.08621459,2976.3,2975.7,2.42726909]
["bitfinex","ETHUSD",1767210722638,1.08521459,2976.2,2975.7,2.42726909]
["bitfinex","ETHUSD",1767210731647,1.08521459,2976.2,2975.6,0.002]
["bitfinex","ETHUSD",1767210731815,6.4382713,2976.1,2975.6,0.002]
["bitfinex","ETHUSD",1767210732019,1.08521459,2976.0,2975.6,0.002]
["bitfinex","ETHUSD",1767210732722,1.08521459,2976.0,2975.6,2.36674966]
["bitfinex","ETHUSD",1767210732929,1.08521459,2976.0,2975.6,2.60342463]
["bitfinex","ETHUSD",1767210734449,0.84653962,2975.8,2975.0,2.36474966]
["bitfinex","ETHUSD",1767210737119,3.3604575,2975.8,2975.0,2.36474966]
["bitfinex","ETHUSD",1767210737324,0.84453962,2975.7,2975.0,2.36474966]
["bitfinex","ETHUSD",1767210741758,0.84453962,2975.7,2975.0,2.36674966]
["bitfinex","ETHUSD",1767210742241,0.84453962,2975.7,2975.2,2.35268564]
["bitfinex","ETHUSD",1767210756661,0.001,2976.2,2975.4,2.35268564]
["bitfinex","ETHUSD",1767210757134,0.001,2976.2,2975.7,2.35268564]
["bitfinex","ETHUSD",1767210761076,0.84553962,2976.2,2975.7,2.35268564]
["bitfinex","ETHUSD",1767210766897,0.84553962,2976.2,2975.1,0.23887497]
["bitfinex","ETHUSD",1767210766898,0.84453962,2975.9,2975.2,2.35268564]
["bitfinex","ETHUSD",1767210767362,0.84453962,2975.9,2975.3,2.7001417]
["bitfinex","ETHUSD",1767210774469,0.84553962,2975.9,2975.3,2.7001417]
["bitfinex","ETHUSD",1767210779873,0.001,2975.9,2975.3,2.7001417]
["bitfinex","ETHUSD",1767210780068,0.84453962,2976.1,2975.4,2.25481229]
["bitfinex","ETHUSD",1767210780486,0.001,2976.3,2975.7,2.25481229]
["bitfinex","ETHUSD",1767210780674,0.001,2976.3,2975.6,5.35161616]
["bitfinex","ETHUSD",1767210780675,0.001,2976.3,2975.9,2.25481229]
["bitfinex","ETHUSD",1767210781303,0.84753962,2976.3,2975.9,2.25481229]
["bitfinex","ETHUSD",1767210781909,0.84753962,2976.3,2975.5,2.25481229]
["bitfinex","ETHUSD",1767210792014,0.84753962,2976.3,2975.5,2.25681229]
["bitfinex","ETHUSD",1767210798020,0.84653962,2976.2,2975.5,2.25681229]
["bitfinex","ETHUSD",1767210798332,0.84653962,2976.2,2975.5,2.60573913]
["bitfinex","ETHUSD",1767210801137,0.84653962,2976.1,2975.5,2.60573913]
["bitfinex","ETHUSD",1767210801629,0.84653962,2976.1,2975.5,2.25681229]
["bitfinex","ETHUSD",1767210801804,0.84653962,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767210804246,5.35111149,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1767210804541,0.84253962,2975.3,2974.8,2.38793569]
["bitfinex","ETHUSD",1767210805452,0.84253962,2975.3,2974.6,2.38793569]
["bitfinex","ETHUSD",1767210805744,0.91619742,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1767210806035,0.91619742,2975.1,2974.5,2.38993569]
["bitfinex","ETHUSD",1767210806329,0.91619742,2975.0,2974.5,2.38993569]
["bitfinex","ETHUSD",1767210809704,5.35111149,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1767210809905,0.91619742,2974.9,2974.4,0.002]
["bitfinex","ETHUSD",1767210810105,0.91619742,2974.9,2974.4,2.38993569]
["bitfinex","ETHUSD",1767210812911,0.91419742,2975.2,2974.4,2.38993569]
["bitfinex","ETHUSD",1767210813231,0.91419742,2975.0,2974.4,2.38993569]
["bitfinex","ETHUSD",1767210815307,0.91419742,2975.0,2974.3,0.002]
["bitfinex","ETHUSD",1767210815736,0.91419742,2975.0,2974.3,2.38993569]
["bitfinex","ETHUSD",1767210816038,0.91419742,2975.0,2974.4,0.002]
["bitfinex","ETHUSD",1767210816354,0.91419742,2975.0,2974.4,2.38993569]
["bitfinex","ETHUSD",1767210816645,0.91219742,2974.9,2974.4,2.38993569]
["bitfinex","ETHUSD",1767210818037,0.91219742,2975.1,2974.4,2.38993569]
["bitfinex","ETHUSD",1767210822044,5.35111149,2975.0,2974.4,2.38993569]
["bitfinex","ETHUSD",1767210822229,0.91219742,2974.9,2974.4,2.38993569]
["bitfinex","ETHUSD",1767210822811,0.91219742,2974.8,2974.4,2.38993569]
["bitfinex","ETHUSD",1767210823147,0.91219742,2974.8,2974.3,0.002]
["bitfinex","ETHUSD",1767210823334,0.91019742,2974.7,2974.2,2.38993569]
["bitfinex","ETHUSD",1767210823842,0.91019742,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1767210824050,0.91019742,2974.7,2974.4,2.38993569]
["bitfinex","ETHUSD",1767210824639,0.91019742,2974.7,2974.4,0.002]
["bitfinex","ETHUSD",1767210829361,0.62633089,2974.9,2974.5,2.38793569]
["bitfinex","ETHUSD",1767210829546,0.90819742,2974.8,2974.4,0.002]
["bitfinex","ETHUSD",1767210829719,0.90819742,2974.8,2974.4,2.38993569]
["bitfinex","ETHUSD",1767210830242,4.24416094,2975.2,2974.4,2.38993569]
["bitfinex","ETHUSD",1767210830243,7.14230891,2975.2,2974.4,2.38993569]
["bitfinex","ETHUSD",1767210830545,1.62242831,2975.1,2974.4,2.38993569]
["bitfinex","ETHUSD",1767210831249,0.001,2975.0,2974.4,2.38993569]
["bitfinex","ETHUSD",1767210831651,0.90819742,2974.9,2974.4,2.38993569]
["bitfinex","ETHUSD",1767210837435,0.90819742,2974.9,2974.4,0.002]
["bitfinex","ETHUSD",1767210837641,0.90819742,2974.9,2974.2,2.32204205]
["bitfinex","ETHUSD",1767210837846,0.90619742,2974.8,2974.2,2.32204205]
["bitfinex","ETHUSD",1767210838229,0.90619742,2974.8,2974.4,0.002]
["bitfinex","ETHUSD",1767210838759,0.90619742,2974.8,2974.4,2.32204205]
["bitfinex","ETHUSD",1767210839767,0.001,2975.0,2974.4,2.32204205]
["bitfinex","ETHUSD",1767210840955,0.90719742,2975.0,2974.4,2.32204205]
["bitfinex","ETHUSD",1767210841153,1.86914059,2975.0,2974.4,2.32204205]
["bitfinex","ETHUSD",1767210842336,0.90619742,2974.9,2974.4,2.32204205]
["bitfinex","ETHUSD",1767210852967,0.90719742,2974.9,2974.4,2.32204205]
["bitfinex","ETHUSD",1767210875491,4.37021549,2975.8,2974.4,2.32204205]
["bitfinex","ETHUSD",1767210875492,0.90819742,2975.4,2974.5,2.33092184]
["bitfinex","ETHUSD",1767210876278,0.90819742,2975.4,2974.5,2.56441402]
["bitfinex","ETHUSD",1767210880488,0.90819742,2975.3,2974.5,2.56441402]
["bitfinex","ETHUSD",1767210881201,3.36086753,2975.5,2974.5,2.56441402]
["bitfinex","ETHUSD",1767210881384,0.90819742,2975.4,2974.5,2.56441402]
["bitfinex","ETHUSD",1767210881695,0.90919742,2975.4,2974.5,2.56441402]
["bitfinex","ETHUSD",1767210883509,0.90919742,2975.4,2974.7,2.33092184]
["bitfinex","ETHUSD",1767210896969,0.90819742,2975.3,2974.7,2.33092184]
["bitfinex","ETHUSD",1767210901957,0.001,2975.4,2974.6,0.2586414]
["bitfinex","ETHUSD",1767210901958,0.001,2975.4,2974.9,2.26844881]
["bitfinex","ETHUSD",1767210907003,0.90919742,2975.4,2974.9,2.26844881]
["bitfinex","ETHUSD",1767210921533,0.90819742,2975.6,2974.9,2.4121641]
["bitfinex","ETHUSD",1767210921833,0.90819742,2975.6,2975.1,2.4121641]
["bitfinex","ETHUSD",1767210922233,0.001,2975.4,2975.1,2.4121641]
["bitfinex","ETHUSD",1767210928936,0.001,2975.4,2974.9,0.002]
["bitfinex","ETHUSD",1767210929141,5.35185036,2975.0,2973.1,0.002]
["bitfinex","ETHUSD",1767210929435,0.883,2975.3,2973.0,2.21159496]
["bitfinex","ETHUSD",1767210929436,0.17354957,2973.7,2973.0,2.21159496]
["bitfinex","ETHUSD",1767210929657,5.35185036,2974.5,2973.0,2.21159496]
["bitfinex","ETHUSD",1767210929658,0.20056914,2973.5,2973.0,2.21159496]
["bitfinex","ETHUSD",1767210929970,5.35185036,2973.4,2972.5,2.4121641]
["bitfinex","ETHUSD",1767210930169,0.51208611,2973.3,2972.5,2.4121641]
["bitfinex","ETHUSD",1767210930367,0.51208611,2973.3,2972.1,3.545]
["bitfinex","ETHUSD",1767210930368,0.51208611,2972.9,2972.1,2.4121641]
["bitfinex","ETHUSD",1767210930669,0.51208611,2973.1,2972.1,2.4121641]
["bitfinex","ETHUSD",1767210930844,0.51208611,2973.1,2972.3,2.4121641]
["bitfinex","ETHUSD",1767210931037,0.51208611,2973.6,2972.9,2.4121641]
["bitfinex","ETHUSD",1767210931236,0.53518504,2974.9,2973.5,2.4121641]
["bitfinex","ETHUSD",1767210931237,0.51208611,2973.8,2973.5,2.4121641]
["bitfinex","ETHUSD",1767210931443,0.883,2974.2,2973.7,2.4141641]
["bitfinex","ETHUSD",1767210931762,0.883,2974.5,2973.7,2.4141641]
["bitfinex","ETHUSD",1767210931972,0.883,2974.5,2973.7,0.002]
["bitfinex","ETHUSD",1767210932143,3.36192256,2974.5,2973.7,0.002]
["bitfinex","ETHUSD",1767210932471,0.33619226,2974.4,2973.7,0.002]
["bitfinex","ETHUSD",1767210932648,5.35185036,2974.3,2973.7,0.002]
["bitfinex","ETHUSD",1767210932842,0.33619226,2974.4,2973.7,0.002]
["bitfinex","ETHUSD",1767210933042,5.68804262,2974.4,2973.7,0.002]
["bitfinex","ETHUSD",1767210934163,9.05009997,2974.4,2973.7,0.002]
["bitfinex","ETHUSD",1767210934385,0.63223289,2974.3,2973.7,0.002]
["bitfinex","ETHUSD",1767210936956,0.63223289,2974.3,2973.3,2.4121641]
["bitfinex","ETHUSD",1767210936957,5.35185036,2974.0,2973.3,2.4121641]
["bitfinex","ETHUSD",1767210937270,5.35185036,2973.8,2972.7,2.4121641]
["bitfinex","ETHUSD",1767210938349,0.884,2973.8,2973.1,2.4121641]
["bitfinex","ETHUSD",1767210938547,0.63223289,2974.3,2973.1,2.4121641]
["bitfinex","ETHUSD",1767210938548,0.63223289,2974.3,2973.7,2.4121641]
["bitfinex","ETHUSD",1767210938950,5.35285036,2975.4,2973.8,5.35185036]
["bitfinex","ETHUSD",1767210939153,5.35185036,2974.9,2973.9,2.4121641]
["bitfinex","ETHUSD",1767210939474,5.35185036,2974.7,2973.9,2.4121641]
["bitfinex","ETHUSD",1767210941178,5.35185036,2974.5,2973.6,2.4141641]
["bitfinex","ETHUSD",1767210942079,5.35185036,2974.3,2973.6,2.4141641]
["bitfinex","ETHUSD",1767210942371,0.53518504,2974.2,2973.6,2.4141641]
["bitfinex","ETHUSD",1767210942561,5.35185036,2974.5,2973.6,2.4141641]
["bitfinex","ETHUSD",1767210942947,8.71404959,2974.3,2973.6,2.4141641]
["bitfinex","ETHUSD",1767210943479,5.35185036,2974.3,2973.6,2.4141641]
["bitfinex","ETHUSD",1767210943674,3.36198133,2974.5,2973.6,2.4141641]
["bitfinex","ETHUSD",1767210943849,3.36182479,2974.6,2973.6,2.4141641]
["bitfinex","ETHUSD",1767210944045,0.95976752,2974.5,2973.6,2.4141641]
["bitfinex","ETHUSD",1767210945579,4.32167953,2974.5,2973.6,2.4141641]
["bitfinex","ETHUSD",1767210945776,0.95976752,2974.5,2973.6,2.4141641]
["bitfinex","ETHUSD",1767210945949,4.32169147,2974.5,2973.6,2.4141641]
["bitfinex","ETHUSD",1767210947378,0.95976752,2974.5,2973.6,2.4141641]
["bitfinex","ETHUSD",1767210947780,4.32168788,2974.5,2973.6,2.4141641]
["bitfinex","ETHUSD",1767210948283,0.52056879,2974.4,2973.6,2.4141641]
["bitfinex","ETHUSD",1767210952187,0.52156879,2974.4,2973.6,2.4141641]
["bitfinex","ETHUSD",1767210952881,5.35185036,2973.7,2972.6,2.36589961]
["bitfinex","ETHUSD",1767210953088,0.884,2973.7,2972.6,2.36589961]
["bitfinex","ETHUSD",1767210953286,0.884,2973.9,2973.2,2.36589961]
["bitfinex","ETHUSD",1767210953454,1.01021155,2974.3,2973.7,5.35185036]
["bitfinex","ETHUSD",1767210953651,3.88359138,2974.4,2973.9,2.36589961]
["bitfinex","ETHUSD",1767210953850,0.52156879,2974.4,2974.0,2.36589961]
["bitfinex","ETHUSD",1767210954167,0.001,2974.4,2974.0,2.36589961]
["bitfinex","ETHUSD",1767210954673,0.001,2974.4,2973.6,2.36589961]
["bitfinex","ETHUSD",1767210955568,3.3630979,2974.4,2973.6,2.36589961]
["bitfinex","ETHUSD",1767210957004,0.001,2974.4,2973.8,2.36589961]
["bitfinex","ETHUSD",1767210957666,0.001,2974.4,2974.0,2.36589961]
["bitfinex","ETHUSD",1767210957867,0.001,2974.4,2974.1,3.13767461]
["bitfinex","ETHUSD",1767210958880,9.96672104,2974.8,2974.1,1e-08]
["bitfinex","ETHUSD",1767210959078,5.35185036,2974.7,2974.1,1e-08]
["bitfinex","ETHUSD",1767210959286,2.3658996,2974.6,2974.1,1e-08]
["bitfinex","ETHUSD",1767210959491,2.3658996,2974.6,2973.8,2.36589961]
["bitfinex","ETHUSD",1767210959660,2.3658996,2974.6,2974.0,2.36589961]
["bitfinex","ETHUSD",1767210960861,2.3658996,2974.5,2974.0,2.36589961]
["bitfinex","ETHUSD",1767210961793,2.3658996,2974.5,2974.0,1e-08]
["bitfinex","ETHUSD",1767210961967,6.72359664,2974.6,2973.6,0.002]
["bitfinex","ETHUSD",1767210961968,2.36910186,2974.1,2973.6,0.002]
["bitfinex","ETHUSD",1767210962167,2.36910186,2974.1,2973.2,3.24989961]
["bitfinex","ETHUSD",1767210962371,2.36910186,2974.1,2973.3,2.69088957]
["bitfinex","ETHUSD",1767210962976,2.36910186,2974.0,2973.3,2.69088957]
["bitfinex","ETHUSD",1767210965691,2.36910186,2974.4,2973.5,2.36589961]
["bitfinex","ETHUSD",1767210966394,2.37010186,2974.4,2973.5,2.36589961]
["bitfinex","ETHUSD",1767210966596,7.72195222,2974.4,2973.7,2.36589961]
["bitfinex","ETHUSD",1767210966770,2.36910186,2974.3,2973.7,2.36589961]
["bitfinex","ETHUSD",1767210967093,0.001,2974.4,2973.7,2.36589961]
["bitfinex","ETHUSD",1767210967478,2.37010186,2974.4,2973.7,2.36589961]
["bitfinex","ETHUSD",1767210967673,0.001,2974.4,2973.7,2.36589961]
["bitfinex","ETHUSD",1767210967879,0.001,2974.4,2973.9,2.36589961]
["bitfinex","ETHUSD",1767210968095,2.37010186,2974.4,2973.9,2.36589961]
["bitfinex","ETHUSD",1767210969097,5.73084025,2974.7,2973.9,2.36589961]
["bitfinex","ETHUSD",1767210969271,2.36910186,2974.7,2973.9,2.36589961]
["bitfinex","ETHUSD",1767210970398,2.36910186,2975.2,2974.0,2.36589961]
["bitfinex","ETHUSD",1767210970572,2.36910186,2975.1,2974.4,2.36589961]
["bitfinex","ETHUSD",1767210972894,2.36910186,2975.1,2974.4,2.3614234]
["bitfinex","ETHUSD",1767210973192,0.001,2975.4,2974.6,2.36589961]
["bitfinex","ETHUSD",1767210973772,0.001,2975.1,2974.8,2.36589961]
["bitfinex","ETHUSD",1767210974103,2.36910186,2975.7,2975.0,2.36589961]
["bitfinex","ETHUSD",1767210974599,2.36910186,2976.0,2975.0,2.36589961]
["bitfinex","ETHUSD",1767210974809,5.72932542,2976.0,2975.0,2.36589961]
["bitfinex","ETHUSD",1767210974983,2.36910186,2975.9,2975.0,2.36589961]
["bitfinex","ETHUSD",1767210975174,2.36910186,2975.9,2975.3,5.35185036]
["bitfinex","ETHUSD",1767210975374,0.001,2976.1,2975.6,2.36589961]
["bitfinex","ETHUSD",1767210976469,0.001,2976.2,2975.3,2.36589961]
["bitfinex","ETHUSD",1767210976888,0.001,2976.3,2975.3,2.36589961]
["bitfinex","ETHUSD",1767210977193,2.37010186,2976.6,2975.5,2.36589961]
["bitfinex","ETHUSD",1767210977877,5.72968095,2976.6,2975.5,2.36589961]
["bitfinex","ETHUSD",1767210978601,2.37010186,2976.6,2975.5,2.36589961]
["bitfinex","ETHUSD",1767210979413,2.36910186,2976.5,2975.5,2.36589961]
["bitfinex","ETHUSD",1767210980274,2.38528187,2976.4,2975.5,2.36589961]
["bitfinex","ETHUSD",1767210980502,2.38528187,2976.2,2975.5,2.36589961]
["bitfinex","ETHUSD",1767210983108,2.38528187,2976.1,2975.5,2.36589961]
["bitfinex","ETHUSD",1767210986522,4.2703983,2976.3,2975.5,2.36589961]
["bitfinex","ETHUSD",1767210986688,3.29574875,2976.3,2975.5,2.36589961]
["bitfinex","ETHUSD",1767210987093,2.38528187,2976.3,2975.5,2.36589961]
["bitfinex","ETHUSD",1767210987388,2.38628187,2976.5,2975.5,2.36589961]
["bitfinex","ETHUSD",1767210988729,0.001,2976.5,2975.5,2.29520609]
["bitfinex","ETHUSD",1767210989586,0.001,2976.6,2975.5,2.29520609]
["bitfinex","ETHUSD",1767210990116,0.001,2976.7,2975.5,2.29520609]
["bitfinex","ETHUSD",1767210990318,0.001,2976.7,2975.7,2.29520609]
["bitfinex","ETHUSD",1767210990626,0.001,2976.9,2975.7,2.29520609]
["bitfinex","ETHUSD",1767210991503,0.001,2977.0,2975.7,2.29520609]
["bitfinex","ETHUSD",1767210994116,2.38628187,2977.0,2975.7,2.29520609]
["bitfinex","ETHUSD",1767210995536,2.38528187,2976.8,2975.7,2.29520609]
["bitfinex","ETHUSD",1767210995829,2.62401006,2976.8,2975.9,2.29520609]
["bitfinex","ETHUSD",1767210996038,2.62401006,2976.8,2976.1,2.29520609]
["bitfinex","ETHUSD",1767210996333,2.38528187,2976.7,2975.6,0.31782061]
["bitfinex","ETHUSD",1767210996532,2.38528187,2976.7,2975.7,2.29520609]
["bitfinex","ETHUSD",1767210997808,2.38528187,2976.5,2975.7,2.29520609]
["bitfinex","ETHUSD",1767211000627,2.38528187,2976.7,2975.8,2.29520609]
["bitfinex","ETHUSD",1767211000941,2.62401006,2976.8,2975.8,2.29520609]
["bitfinex","ETHUSD",1767211001136,2.62401006,2976.8,2975.8,2.6130267]
["bitfinex","ETHUSD",1767211002714,0.002,2976.5,2975.8,2.6130267]
["bitfinex","ETHUSD",1767211003018,0.001,2976.9,2975.9,2.29520609]
["bitfinex","ETHUSD",1767211011435,0.001,2977.0,2975.9,2.3476583]
["bitfinex","ETHUSD",1767211011951,2.37751064,2977.0,2975.9,2.3476583]
["bitfinex","ETHUSD",1767211012119,2.37751064,2977.0,2976.1,2.3476583]
["bitfinex","ETHUSD",1767211012320,2.37751064,2977.0,2976.3,2.3476583]
["bitfinex","ETHUSD",1767211013058,2.37751064,2977.0,2976.2,3.2306583]
["bitfinex","ETHUSD",1767211013362,2.37751064,2977.0,2976.3,2.3476583]
["bitfinex","ETHUSD",1767211014243,2.37751064,2977.0,2975.7,2.3476583]
["bitfinex","ETHUSD",1767211014244,2.37651064,2976.9,2975.7,2.3476583]
["bitfinex","ETHUSD",1767211014433,2.37651064,2976.8,2975.8,1.11796583]
["bitfinex","ETHUSD",1767211014638,2.37651064,2976.8,2975.9,2.3476583]
["bitfinex","ETHUSD",1767211017082,2.37651064,2976.7,2975.6,2.3496583]
["bitfinex","ETHUSD",1767211018355,2.37651064,2976.5,2975.6,2.3496583]
["bitfinex","ETHUSD",1767211022080,2.37651064,2976.8,2975.6,2.3496583]
["bitfinex","ETHUSD",1767211022269,2.37651064,2976.8,2975.8,2.3476583]
["bitfinex","ETHUSD",1767211022562,2.37651064,2976.8,2975.9,2.3476583]
["bitfinex","ETHUSD",1767211023037,2.37751064,2977.0,2975.9,2.3476583]
["bitfinex","ETHUSD",1767211024234,3.36010159,2977.0,2975.9,2.3476583]
["bitfinex","ETHUSD",1767211024455,2.37651064,2976.9,2975.9,2.3476583]
["bitfinex","ETHUSD",1767211024660,2.37651064,2976.7,2975.9,2.3476583]
["bitfinex","ETHUSD",1767211027561,2.37651064,2976.7,2975.9,2.3486583]
["bitfinex","ETHUSD",1767211031675,2.37651064,2976.8,2975.9,2.3486583]
["bitfinex","ETHUSD",1767211035486,0.002,2976.9,2975.9,2.3486583]
["bitfinex","ETHUSD",1767211035850,0.001,2977.0,2976.0,2.3476583]
["bitfinex","ETHUSD",1767211036190,0.001,2977.0,2976.2,2.3476583]
["bitfinex","ETHUSD",1767211036390,0.001,2977.0,2976.4,2.3476583]
["bitfinex","ETHUSD",1767211039888,2.29943291,2977.0,2976.4,2.3476583]
["bitfinex","ETHUSD",1767211043564,2.29943291,2977.0,2976.3,0.883]
["bitfinex","ETHUSD",1767211043762,2.40630082,2976.9,2976.2,0.883]
["bitfinex","ETHUSD",1767211043983,2.40630082,2976.9,2975.9,2.39247316]
["bitfinex","ETHUSD",1767211045893,3.35925294,2976.9,2975.9,2.39247316]
["bitfinex","ETHUSD",1767211046072,2.40630082,2976.8,2975.9,2.39247316]
["bitfinex","ETHUSD",1767211053192,2.40630082,2976.7,2975.9,2.39247316]
["bitfinex","ETHUSD",1767211053775,2.40630082,2976.6,2975.9,2.39247316]
["bitfinex","ETHUSD",1767211053996,2.98288144,2976.6,2975.9,2.39247316]
["bitfinex","ETHUSD",1767211057499,2.40630082,2976.6,2975.9,2.39247316]
["bitfinex","ETHUSD",1767211060602,7.75603116,2976.4,2975.9,2.39247316]
["bitfinex","ETHUSD",1767211060897,5.34973034,2976.4,2975.9,2.39247316]
["bitfinex","ETHUSD",1767211061075,2.40630082,2976.3,2975.9,2.39247316]
["bitfinex","ETHUSD",1767211061688,2.40630082,2976.1,2975.7,3.27447316]
["bitfinex","ETHUSD",1767211062182,7.75603116,2975.8,2974.7,0.001]
["bitfinex","ETHUSD",1767211062388,7.75603116,2975.8,2974.9,2.39147316]
["bitfinex","ETHUSD",1767211062596,2.40630082,2975.7,2974.9,2.39147316]
["bitfinex","ETHUSD",1767211062906,2.40630082,2975.7,2975.1,2.39147316]
["bitfinex","ETHUSD",1767211066412,3.36025506,2976.0,2975.1,2.39147316]
["bitfinex","ETHUSD",1767211066413,5.34973034,2975.4,2975.1,2.39147316]
["bitfinex","ETHUSD",1767211066811,2.40630082,2975.4,2975.1,2.39147316]
["bitfinex","ETHUSD",1767211067011,4.24313203,2976.1,2975.1,2.39147316]
["bitfinex","ETHUSD",1767211067012,5.34973034,2975.5,2975.1,2.39147316]
["bitfinex","ETHUSD",1767211067182,2.40630082,2975.4,2975.1,2.39147316]
["bitfinex","ETHUSD",1767211067513,2.40630082,2975.4,2975.1,2.63062048]
["bitfinex","ETHUSD",1767211079015,2.40630082,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1767211079327,2.40630082,2975.4,2975.1,2.46904728]
["bitfinex","ETHUSD",1767211085127,0.001,2975.5,2975.1,2.46904728]
["bitfinex","ETHUSD",1767211087600,5.34973034,2975.4,2975.1,2.46904728]
["bitfinex","ETHUSD",1767211087801,0.001,2975.5,2974.7,0.38820415]
["bitfinex","ETHUSD",1767211087802,2.41924432,2975.1,2974.7,0.38820415]
["bitfinex","ETHUSD",1767211088502,5.34973034,2975.4,2974.7,0.38820415]
["bitfinex","ETHUSD",1767211088704,2.41924432,2975.3,2974.7,0.38820415]
["bitfinex","ETHUSD",1767211090732,2.42024432,2975.5,2974.7,0.38820415]
["bitfinex","ETHUSD",1767211090934,2.42024432,2975.5,2974.9,0.38720415]
["bitfinex","ETHUSD",1767211092339,2.41924432,2975.7,2974.9,0.38620415]
["bitfinex","ETHUSD",1767211093932,2.41924432,2975.7,2974.9,0.38820415]
["bitfinex","ETHUSD",1767211094323,2.42024432,2975.5,2974.9,0.38820415]
["bitfinex","ETHUSD",1767211096216,0.001,2975.5,2975.1,0.38620415]
["bitfinex","ETHUSD",1767211096539,0.001,2975.5,2975.2,0.38620415]
["bitfinex","ETHUSD",1767211098156,0.33594509,2976.6,2975.3,0.38620415]
["bitfinex","ETHUSD",1767211098313,3.30224432,2976.5,2975.7,5.34973034]
["bitfinex","ETHUSD",1767211098507,2.41924432,2976.3,2975.7,5.73593449]
["bitfinex","ETHUSD",1767211100045,2.41924432,2976.3,2975.7,0.38620415]
["bitfinex","ETHUSD",1767211101216,2.42024432,2976.3,2975.7,0.38620415]
["bitfinex","ETHUSD",1767211105732,2.26173496,2976.2,2975.7,0.38620415]
["bitfinex","ETHUSD",1767211108943,2.26373496,2976.2,2975.7,0.38620415]
["bitfinex","ETHUSD",1767211118057,2.26173496,2976.1,2975.7,0.38620415]
["bitfinex","ETHUSD",1767211142680,2.26173496,2976.1,2975.5,0.38720415]
["bitfinex","ETHUSD",1767211144462,2.37711906,2975.8,2975.3,0.38620415]
["bitfinex","ETHUSD",1767211144853,2.37711906,2975.8,2975.0,0.38620415]
["bitfinex","ETHUSD",1767211152279,5.34956022,2975.6,2974.9,0.002]
["bitfinex","ETHUSD",1767211152463,2.37711906,2975.2,2974.7,0.001]
["bitfinex","ETHUSD",1767211152791,2.37711906,2975.2,2974.7,0.38720415]
["bitfinex","ETHUSD",1767211154193,2.37711906,2975.2,2974.7,0.001]
["bitfinex","ETHUSD",1767211156189,2.37711906,2975.2,2975.0,0.002]
["bitfinex","ETHUSD",1767211156391,2.37711906,2975.2,2974.7,0.001]
["bitfinex","ETHUSD",1767211156996,2.37711906,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1767211157165,2.37711906,2974.9,2974.5,0.38820415]
["bitfinex","ETHUSD",1767211158783,2.37711906,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1767211158990,2.37711906,2974.9,2974.4,0.001]
["bitfinex","ETHUSD",1767211162894,2.37711906,2974.9,2974.3,0.002]
["bitfinex","ETHUSD",1767211163996,2.37711906,2974.9,2974.4,0.002]
["bitfinex","ETHUSD",1767211164207,2.42314179,2974.8,2974.4,0.002]
["bitfinex","ETHUSD",1767211164674,2.42314179,2974.8,2974.3,0.002]
["bitfinex","ETHUSD",1767211167497,5.34956022,2974.7,2973.9,0.001]
["bitfinex","ETHUSD",1767211167670,2.42314179,2974.6,2974.0,0.38620415]
["bitfinex","ETHUSD",1767211169300,0.7772702,2974.6,2973.9,0.001]
["bitfinex","ETHUSD",1767211169498,2.42314179,2974.5,2973.9,0.001]
["bitfinex","ETHUSD",1767211169798,2.42314179,2974.5,2973.9,0.38720415]
["bitfinex","ETHUSD",1767211170494,5.35676958,2974.4,2973.9,0.38720415]
["bitfinex","ETHUSD",1767211170688,2.42314179,2974.3,2973.9,0.38720415]
["bitfinex","ETHUSD",1767211173508,2.42314179,2974.3,2973.9,0.001]
["bitfinex","ETHUSD",1767211174110,2.42314179,2974.1,2973.8,0.002]
["bitfinex","ETHUSD",1767211175017,2.42314179,2973.9,2973.3,0.002]
["bitfinex","ETHUSD",1767211175183,2.42314179,2973.9,2973.5,0.38920415]
["bitfinex","ETHUSD",1767211179185,2.42314179,2973.9,2973.8,0.002]
["bitfinex","ETHUSD",1767211179383,2.42314179,2973.9,2973.5,0.38920415]
["bitfinex","ETHUSD",1767211194623,2.42314179,2973.9,2973.5,0.002]
["bitfinex","ETHUSD",1767211194797,5.35676958,2973.6,2973.1,0.39220415]
["bitfinex","ETHUSD",1767211194995,2.28285629,2973.7,2973.1,0.39220415]
["bitfinex","ETHUSD",1767211198924,5.35676958,2973.6,2973.1,0.39220415]
["bitfinex","ETHUSD",1767211199093,2.28285629,2973.5,2973.1,0.39220415]
["bitfinex","ETHUSD",1767211200704,2.28285629,2973.5,2973.1,0.002]
["bitfinex","ETHUSD",1767211201026,2.28285629,2973.4,2973.1,0.002]
["bitfinex","ETHUSD",1767211201610,2.28285629,2973.4,2973.1,0.39220415]
["bitfinex","ETHUSD",1767211202632,0.001,2974.1,2973.4,0.39020415]
["bitfinex","ETHUSD",1767211202931,2.28385629,2974.1,2973.4,0.39020415]
["bitfinex","ETHUSD",1767211203134,0.001,2973.9,2973.4,0.39020415]
["bitfinex","ETHUSD",1767211203300,0.001,2973.9,2973.1,5.35876958]
["bitfinex","ETHUSD",1767211203301,0.001,2974.1,2973.2,0.38920415]
["bitfinex","ETHUSD",1767211203500,0.001,2974.1,2973.4,0.38920415]
["bitfinex","ETHUSD",1767211204002,2.28285629,2974.3,2973.6,0.38820415]
["bitfinex","ETHUSD",1767211204219,2.28285629,2974.5,2973.6,0.38820415]
["bitfinex","ETHUSD",1767211204914,5.35676958,2974.4,2973.6,0.38820415]
["bitfinex","ETHUSD",1767211205115,2.28285629,2974.3,2973.6,0.38820415]
["bitfinex","ETHUSD",1767211205527,5.35676958,2974.0,2973.3,0.57479737]
["bitfinex","ETHUSD",1767211205733,2.28285629,2973.9,2973.2,0.38820415]
["bitfinex","ETHUSD",1767211206715,2.28285629,2974.3,2973.3,0.38820415]
["bitfinex","ETHUSD",1767211206911,2.28285629,2974.3,2973.4,5.35676958]
["bitfinex","ETHUSD",1767211207110,0.884,2974.7,2973.7,0.38820415]
["bitfinex","ETHUSD",1767211207441,2.59954192,2974.6,2973.7,0.38820415]
["bitfinex","ETHUSD",1767211208530,2.28285629,2974.5,2973.7,0.38820415]
["bitfinex","ETHUSD",1767211208852,2.28285629,2974.3,2973.7,0.38820415]
["bitfinex","ETHUSD",1767211209067,2.28285629,2974.1,2973.4,0.38820415]
["bitfinex","ETHUSD",1767211210855,2.28285629,2974.5,2974.0,5.35676958]
["bitfinex","ETHUSD",1767211211050,0.001,2974.6,2974.1,0.38820415]
["bitfinex","ETHUSD",1767211211452,2.28385629,2974.6,2974.1,0.38820415]
["bitfinex","ETHUSD",1767211212229,2.28285629,2974.5,2973.6,5.35676958]
["bitfinex","ETHUSD",1767211212561,2.28285629,2974.5,2973.6,0.38820415]
["bitfinex","ETHUSD",1767211212857,2.28285629,2974.3,2973.6,0.38820415]
["bitfinex","ETHUSD",1767211213563,2.28285629,2974.3,2973.6,1.06387881]
["bitfinex","ETHUSD",1767211213731,2.28285629,2974.3,2973.7,0.38820415]
["bitfinex","ETHUSD",1767211214834,2.28285629,2974.3,2973.5,1.27420415]
["bitfinex","ETHUSD",1767211215133,2.28285629,2974.3,2973.6,0.38820415]
["bitfinex","ETHUSD",1767211218265,0.001,2974.6,2974.0,5.35676958]
["bitfinex","ETHUSD",1767211218266,2.28385629,2974.6,2974.0,5.35676958]
["bitfinex","ETHUSD",1767211218442,2.28385629,2974.6,2974.1,0.38820415]
["bitfinex","ETHUSD",1767211218848,2.28285629,2974.8,2974.1,0.57449737]
["bitfinex","ETHUSD",1767211219161,2.28285629,2974.8,2974.2,0.38720415]
["bitfinex","ETHUSD",1767211219537,0.001,2974.5,2974.2,0.38720415]
["bitfinex","ETHUSD",1767211219736,2.37001554,2974.5,2974.2,0.38720415]
["bitfinex","ETHUSD",1767211221448,0.001,2974.5,2974.2,0.38720415]
["bitfinex","ETHUSD",1767211222240,2.31220615,2974.6,2973.9,0.38620415]
["bitfinex","ETHUSD",1767211222434,2.31220615,2974.6,2974.1,0.38620415]
["bitfinex","ETHUSD",1767211224379,2.31220615,2974.4,2973.6,0.38620415]
["bitfinex","ETHUSD",1767211225075,2.31220615,2974.2,2973.5,0.38820415]
["bitfinex","ETHUSD",1767211225370,2.31220615,2974.2,2973.7,0.38620415]
["bitfinex","ETHUSD",1767211227040,2.31220615,2974.8,2973.9,0.38620415]
["bitfinex","ETHUSD",1767211227255,2.31220615,2974.8,2974.1,0.38620415]
["bitfinex","ETHUSD",1767211227546,2.31220615,2974.5,2974.1,0.38620415]
["bitfinex","ETHUSD",1767211227765,2.31220615,2974.5,2973.8,5.74297373]
["bitfinex","ETHUSD",1767211227964,2.31220615,2974.5,2973.9,0.57429737]
["bitfinex","ETHUSD",1767211228244,0.001,2974.6,2974.1,0.38620415]
["bitfinex","ETHUSD",1767211228445,2.31220615,2975.0,2974.5,0.38620415]
["bitfinex","ETHUSD",1767211228756,2.31220615,2975.0,2974.4,5.35676958]
["bitfinex","ETHUSD",1767211228757,2.31220615,2975.0,2974.7,5.74297373]
["bitfinex","ETHUSD",1767211229068,0.001,2975.1,2974.7,5.93106695]
["bitfinex","ETHUSD",1767211229273,2.31320615,2975.3,2974.8,2.25632439]
["bitfinex","ETHUSD",1767211230274,2.31320615,2975.3,2974.7,0.57429737]
["bitfinex","ETHUSD",1767211230463,2.31320615,2975.3,2974.6,2.25632439]
["bitfinex","ETHUSD",1767211231045,2.31220615,2974.9,2974.1,1.0094773]
["bitfinex","ETHUSD",1767211231271,2.31220615,2974.9,2973.8,4.733]
["bitfinex","ETHUSD",1767211231272,2.31220615,2974.8,2973.8,3.13932439]
["bitfinex","ETHUSD",1767211231479,2.31220615,2974.8,2973.6,2.68014481]
["bitfinex","ETHUSD",1767211231660,2.31220615,2974.6,2973.6,2.68014481]
["bitfinex","ETHUSD",1767211233185,2.31220615,2974.6,2973.0,6.23860402]
["bitfinex","ETHUSD",1767211233356,2.31220615,2974.0,2973.0,0.002]
["bitfinex","ETHUSD",1767211234174,2.31220615,2974.0,2973.0,2.25832439]
["bitfinex","ETHUSD",1767211235171,2.31220615,2973.9,2973.0,0.002]
["bitfinex","ETHUSD",1767211237384,2.31220615,2973.9,2973.1,2.25832439]
["bitfinex","ETHUSD",1767211239988,2.31220615,2973.8,2973.1,2.25832439]
["bitfinex","ETHUSD",1767211240287,2.31220615,2973.8,2973.2,2.48235683]
["bitfinex","ETHUSD",1767211241575,2.31220615,2973.8,2973.2,0.22603244]
["bitfinex","ETHUSD",1767211241885,2.31220615,2973.8,2973.1,2.25832439]
["bitfinex","ETHUSD",1767211246673,2.31220615,2973.5,2972.0,6.36569992]
["bitfinex","ETHUSD",1767211246906,2.31220615,2973.5,2972.2,2.25632439]
["bitfinex","ETHUSD",1767211247073,2.31220615,2973.4,2972.4,2.25632439]
["bitfinex","ETHUSD",1767211247506,2.31220615,2973.3,2972.4,2.25632439]
["bitfinex","ETHUSD",1767211248416,2.31220615,2973.3,2972.3,0.76099284]
["bitfinex","ETHUSD",1767211248417,2.31220615,2973.2,2972.3,0.76099284]
["bitfinex","ETHUSD",1767211248613,2.31220615,2973.2,2972.0,0.002]
["bitfinex","ETHUSD",1767211248911,2.31220615,2972.9,2972.0,2.25832439]
["bitfinex","ETHUSD",1767211249697,2.31220615,2973.4,2972.5,2.25632439]
["bitfinex","ETHUSD",1767211250306,2.31220615,2973.4,2973.0,0.002]
["bitfinex","ETHUSD",1767211251875,2.31908763,2973.8,2973.1,2.41355226]
["bitfinex","ETHUSD",1767211253003,2.31908763,2973.8,2972.0,1.09928132]
["bitfinex","ETHUSD",1767211253004,5.35360402,2973.5,2972.1,2.41355226]
["bitfinex","ETHUSD",1767211253203,5.35360402,2973.5,2972.3,2.41355226]
["bitfinex","ETHUSD",1767211253204,2.31908763,2973.4,2972.3,2.41355226]
["bitfinex","ETHUSD",1767211253498,2.31908763,2973.4,2972.5,2.41355226]
["bitfinex","ETHUSD",1767211253698,2.31908763,2973.4,2972.7,2.41355226]
["bitfinex","ETHUSD",1767211254998,2.31908763,2973.9,2972.7,2.41355226]
["bitfinex","ETHUSD",1767211255198,2.31908763,2973.9,2972.8,2.41355226]
["bitfinex","ETHUSD",1767211258778,2.31908763,2973.9,2972.7,0.884]
["bitfinex","ETHUSD",1767211258992,2.31908763,2973.8,2972.7,3.29755226]
["bitfinex","ETHUSD",1767211259193,3.36260826,2973.9,2972.7,3.29755226]
["bitfinex","ETHUSD",1767211259194,2.31908763,2973.6,2972.7,3.29755226]
["bitfinex","ETHUSD",1767211259590,2.31908763,2973.6,2972.7,0.884]
["bitfinex","ETHUSD",1767211259984,2.31908763,2973.6,2972.6,2.41555226]
["bitfinex","ETHUSD",1767211260308,2.31908763,2973.4,2972.6,2.41555226]
["bitfinex","ETHUSD",1767211260510,2.31908763,2973.3,2972.6,0.002]
["bitfinex","ETHUSD",1767211260810,2.63939639,2973.3,2972.6,0.002]
["bitfinex","ETHUSD",1767211261191,2.63939639,2973.3,2972.4,2.40600899]
["bitfinex","ETHUSD",1767211262515,2.31908763,2973.3,2972.4,2.40600899]
["bitfinex","ETHUSD",1767211262716,3.20308763,2973.3,2972.6,2.41355226]
["bitfinex","ETHUSD",1767211262884,2.31908763,2973.3,2972.6,2.41355226]
["bitfinex","ETHUSD",1767211263609,2.31908763,2973.6,2972.9,2.41355226]
["bitfinex","ETHUSD",1767211266113,2.32008763,2973.8,2972.9,2.41355226]
["bitfinex","ETHUSD",1767211270623,2.32008763,2973.8,2973.0,2.41355226]
["bitfinex","ETHUSD",1767211276421,2.31254436,2974.0,2973.0,2.41355226]
["bitfinex","ETHUSD",1767211276618,2.31254436,2974.0,2973.2,2.41355226]
["bitfinex","ETHUSD",1767211280336,2.45704007,2973.8,2973.2,2.41355226]
["bitfinex","ETHUSD",1767211282935,2.45704007,2973.8,2973.1,0.24135523]
["bitfinex","ETHUSD",1767211283806,2.45704007,2973.8,2973.0,2.38802514]
["bitfinex","ETHUSD",1767211288652,2.45604007,2974.7,2973.6,2.38802514]
["bitfinex","ETHUSD",1767211288944,2.45604007,2974.7,2973.9,2.38802514]
["bitfinex","ETHUSD",1767211290435,2.45604007,2974.7,2974.2,2.38802514]
["bitfinex","ETHUSD",1767211290943,2.45704007,2974.9,2974.3,2.38802514]
["bitfinex","ETHUSD",1767211291127,0.001,2974.9,2974.3,2.38802514]
["bitfinex","ETHUSD",1767211292120,2.45604007,2974.8,2973.6,0.884]
["bitfinex","ETHUSD",1767211292320,2.45604007,2974.8,2973.7,0.884]
["bitfinex","ETHUSD",1767211292649,2.45604007,2974.8,2973.8,2.38802514]
["bitfinex","ETHUSD",1767211292843,2.45604007,2974.8,2974.0,2.38802514]
["bitfinex","ETHUSD",1767211294826,0.001,2974.9,2974.0,2.38802514]
["bitfinex","ETHUSD",1767211295031,2.45704007,2974.9,2974.0,2.38802514]
["bitfinex","ETHUSD",1767211301858,2.45604007,2974.8,2973.9,0.32720251]
["bitfinex","ETHUSD",1767211302034,0.884,2974.9,2973.9,0.32720251]
["bitfinex","ETHUSD",1767211302035,2.45604007,2974.6,2973.9,0.32720251]
["bitfinex","ETHUSD",1767211302450,2.45604007,2974.6,2973.9,2.71522765]
["bitfinex","ETHUSD",1767211304484,2.45604007,2974.6,2973.9,2.38802514]
["bitfinex","ETHUSD",1767211304672,2.45604007,2974.6,2973.9,2.39002514]
["bitfinex","ETHUSD",1767211307769,2.45604007,2974.6,2973.7,2.38802514]
["bitfinex","ETHUSD",1767211307969,2.45604007,2974.5,2973.5,2.38802514]
["bitfinex","ETHUSD",1767211308162,2.45604007,2974.3,2973.2,2.38802514]
["bitfinex","ETHUSD",1767211308589,2.45604007,2974.3,2973.1,2.39002514]
["bitfinex","ETHUSD",1767211308793,3.36215833,2974.3,2973.1,2.39002514]
["bitfinex","ETHUSD",1767211308993,2.45604007,2974.2,2973.1,2.39002514]
["bitfinex","ETHUSD",1767211309288,2.45604007,2974.2,2973.0,0.002]
["bitfinex","ETHUSD",1767211309465,3.03785764,2974.1,2973.0,0.002]
["bitfinex","ETHUSD",1767211310379,2.37526415,2973.9,2973.0,0.002]
["bitfinex","ETHUSD",1767211310592,2.37526415,2973.7,2973.0,0.002]
["bitfinex","ETHUSD",1767211311494,2.37526415,2973.7,2973.0,2.30190114]
["bitfinex","ETHUSD",1767211312584,2.37526415,2973.6,2973.0,2.30190114]
["bitfinex","ETHUSD",1767211312892,2.37526415,2973.5,2973.0,2.30190114]
["bitfinex","ETHUSD",1767211316488,2.37526415,2973.5,2973.0,0.002]
["bitfinex","ETHUSD",1767211317587,2.37526415,2973.4,2972.5,2.30190114]
["bitfinex","ETHUSD",1767211317775,5.35974871,2973.3,2972.5,0.002]
["bitfinex","ETHUSD",1767211317971,2.37526415,2973.2,2972.5,0.002]
["bitfinex","ETHUSD",1767211318175,2.37526415,2973.2,2972.6,2.29990114]
["bitfinex","ETHUSD",1767211318394,2.37526415,2973.2,2972.7,2.30190114]
["bitfinex","ETHUSD",1767211318794,2.37526415,2973.2,2972.7,0.002]
["bitfinex","ETHUSD",1767211320523,2.37526415,2973.5,2972.8,5.35974871]
["bitfinex","ETHUSD",1767211320674,2.37526415,2973.5,2972.9,2.29990114]
["bitfinex","ETHUSD",1767211320877,2.37526415,2973.9,2973.1,2.29990114]
["bitfinex","ETHUSD",1767211321177,2.37526415,2973.7,2973.1,2.29990114]
["bitfinex","ETHUSD",1767211321811,2.37526415,2973.7,2972.8,2.29990114]
["bitfinex","ETHUSD",1767211322376,2.37526415,2973.5,2972.7,0.002]
["bitfinex","ETHUSD",1767211323079,2.37526415,2973.5,2972.6,0.002]
["bitfinex","ETHUSD",1767211323880,2.37526415,2973.5,2972.6,2.30190114]
["bitfinex","ETHUSD",1767211324175,2.61279057,2973.5,2972.6,2.30190114]
["bitfinex","ETHUSD",1767211324889,2.37526415,2973.5,2972.6,2.30190114]
["bitfinex","ETHUSD",1767211330282,2.37526415,2973.7,2972.6,2.30190114]
["bitfinex","ETHUSD",1767211332584,2.37526415,2973.6,2972.6,2.30190114]
["bitfinex","ETHUSD",1767211333631,2.37526415,2973.6,2972.4,0.002]
["bitfinex","ETHUSD",1767211333827,2.37526415,2973.4,2972.4,0.002]
["bitfinex","ETHUSD",1767211334125,2.37526415,2973.2,2972.4,0.002]
["bitfinex","ETHUSD",1767211334345,2.37526415,2973.2,2972.0,2.30190114]
["bitfinex","ETHUSD",1767211334840,2.37526415,2972.9,2972.0,0.002]
["bitfinex","ETHUSD",1767211335003,2.37526415,2972.7,2972.0,0.002]
["bitfinex","ETHUSD",1767211335193,2.37526415,2972.5,2971.8,2.29666527]
["bitfinex","ETHUSD",1767211335695,2.37526415,2973.4,2971.8,2.29666527]
["bitfinex","ETHUSD",1767211336002,2.37526415,2973.0,2971.9,2.29990114]
["bitfinex","ETHUSD",1767211336324,0.001,2974.1,2972.2,2.29990114]
["bitfinex","ETHUSD",1767211336325,2.37526415,2973.3,2972.2,2.29990114]
["bitfinex","ETHUSD",1767211336638,2.37526415,2973.5,2972.4,2.29990114]
["bitfinex","ETHUSD",1767211336929,2.37526415,2973.7,2972.6,2.29990114]
["bitfinex","ETHUSD",1767211339512,2.31223607,2974.0,2972.6,2.29990114]
["bitfinex","ETHUSD",1767211339711,2.31223607,2974.0,2972.6,2.38708656]
["bitfinex","ETHUSD",1767211339956,2.31223607,2973.8,2972.8,2.4122294]
["bitfinex","ETHUSD",1767211341700,2.31223607,2973.8,2972.9,2.25751435]
["bitfinex","ETHUSD",1767211342634,2.31323607,2973.8,2972.9,2.25751435]
["bitfinex","ETHUSD",1767211343337,0.001,2973.8,2972.9,2.25751435]
["bitfinex","ETHUSD",1767211344330,0.001,2974.1,2973.0,2.25751435]
["bitfinex","ETHUSD",1767211344521,0.001,2974.1,2973.0,2.57166578]
["bitfinex","ETHUSD",1767211344840,2.49748099,2974.1,2973.0,2.6588512]
["bitfinex","ETHUSD",1767211345134,2.49748099,2974.1,2973.0,3.76488533]
["bitfinex","ETHUSD",1767211345335,0.001,2974.1,2973.1,2.25751435]
["bitfinex","ETHUSD",1767211345539,2.49648099,2974.3,2973.3,2.25751435]
["bitfinex","ETHUSD",1767211345836,2.49648099,2974.3,2973.4,2.25751435]
["bitfinex","ETHUSD",1767211346743,3.38048099,2974.8,2973.4,2.25751435]
["bitfinex","ETHUSD",1767211346943,2.49648099,2974.7,2973.4,2.34469977]
["bitfinex","ETHUSD",1767211347145,2.49648099,2974.7,2973.6,2.25751435]
["bitfinex","ETHUSD",1767211349441,2.49748099,2974.7,2973.6,2.25751435]
["bitfinex","ETHUSD",1767211350341,0.001,2974.7,2973.8,2.25751435]
["bitfinex","ETHUSD",1767211350543,0.001,2974.9,2974.0,2.25751435]
["bitfinex","ETHUSD",1767211350758,2.49748099,2974.9,2974.0,2.25751435]
["bitfinex","ETHUSD",1767211350919,2.49748099,2974.9,2974.2,2.25751435]
["bitfinex","ETHUSD",1767211351353,0.001,2974.9,2974.2,2.25751435]
["bitfinex","ETHUSD",1767211351551,0.001,2975.2,2974.2,2.25751435]
["bitfinex","ETHUSD",1767211352323,0.001,2975.2,2974.3,2.25751435]
["bitfinex","ETHUSD",1767211352623,0.001,2975.2,2974.5,2.25751435]
["bitfinex","ETHUSD",1767211352624,2.49748099,2975.2,2974.5,2.25751435]
["bitfinex","ETHUSD",1767211352823,2.49748099,2975.2,2974.5,2.57166578]
["bitfinex","ETHUSD",1767211353831,2.49748099,2975.2,2974.3,2.25751435]
["bitfinex","ETHUSD",1767211356226,0.001,2975.2,2974.3,2.25751435]
["bitfinex","ETHUSD",1767211357337,2.49748099,2975.2,2974.3,2.25751435]
["bitfinex","ETHUSD",1767211363268,1.01e-06,2975.3,2974.3,2.25751435]
["bitfinex","ETHUSD",1767211363442,0.001,2975.7,2974.5,2.25751435]
["bitfinex","ETHUSD",1767211363648,2.49648099,2975.6,2974.7,2.25751435]
["bitfinex","ETHUSD",1767211363836,2.49648099,2975.6,2974.6,0.23446998]
["bitfinex","ETHUSD",1767211363837,2.49648099,2975.6,2974.9,2.25751435]
["bitfinex","ETHUSD",1767211370570,2.49748099,2975.6,2974.9,2.25751435]
["bitfinex","ETHUSD",1767211371872,2.49748099,2975.6,2974.6,0.23446998]
["bitfinex","ETHUSD",1767211372048,2.49748099,2975.6,2974.6,2.59827032]
["bitfinex","ETHUSD",1767211372249,2.49748099,2975.6,2974.7,2.71192737]
["bitfinex","ETHUSD",1767211380316,5.35198551,2975.5,2974.4,2.36380034]
["bitfinex","ETHUSD",1767211380594,2.27787562,2975.4,2974.4,2.36380034]
["bitfinex","ETHUSD",1767211381882,2.27787562,2974.6,2973.6,2.36380034]
["bitfinex","ETHUSD",1767211382065,2.27787562,2974.4,2973.6,2.36380034]
["bitfinex","ETHUSD",1767211383789,2.27787562,2975.1,2973.8,5.35198551]
["bitfinex","ETHUSD",1767211383994,2.27787562,2974.9,2973.9,2.36380034]
["bitfinex","ETHUSD",1767211385893,2.27787562,2974.9,2974.0,2.36380034]
["bitfinex","ETHUSD",1767211389196,2.27787562,2974.9,2974.0,0.883]
["bitfinex","ETHUSD",1767211389398,2.27787562,2974.9,2974.1,2.36380034]
["bitfinex","ETHUSD",1767211389695,2.27787562,2974.9,2974.3,2.36380034]
["bitfinex","ETHUSD",1767211391579,0.883,2975.4,2974.3,2.36380034]
["bitfinex","ETHUSD",1767211391772,2.27787562,2975.3,2974.3,2.36380034]
["bitfinex","ETHUSD",1767211392095,2.27787562,2975.3,2974.4,5.35198551]
["bitfinex","ETHUSD",1767211392291,2.27787562,2975.3,2974.5,2.36380034]
["bitfinex","ETHUSD",1767211392602,2.27787562,2975.5,2974.7,2.36380034]
["bitfinex","ETHUSD",1767211393904,0.001,2975.3,2974.7,2.36380034]
["bitfinex","ETHUSD",1767211394393,1.02e-06,2975.3,2974.7,2.36380034]
["bitfinex","ETHUSD",1767211395387,2.27687764,2975.4,2975.1,2.36380034]
["bitfinex","ETHUSD",1767211395585,2.27887562,2975.6,2975.1,2.36380034]
["bitfinex","ETHUSD",1767211395799,0.001,2975.6,2975.3,2.36380034]
["bitfinex","ETHUSD",1767211396865,2.27787562,2975.5,2975.0,2.36380034]
["bitfinex","ETHUSD",1767211398478,0.001,2975.6,2974.7,2.36380034]
["bitfinex","ETHUSD",1767211398679,0.001,2975.6,2974.8,0.32468003]
["bitfinex","ETHUSD",1767211398680,2.27787562,2975.5,2974.8,0.32468003]
["bitfinex","ETHUSD",1767211398896,2.27787562,2975.5,2974.8,2.36380034]
["bitfinex","ETHUSD",1767211401606,2.27887562,2975.5,2974.8,2.36380034]
["bitfinex","ETHUSD",1767211408910,2.27887562,2975.5,2974.8,2.36580034]
["bitfinex","ETHUSD",1767211410511,2.39002928,2975.4,2974.1,2.35778504]
["bitfinex","ETHUSD",1767211410682,2.39002928,2975.3,2974.3,2.35778504]
["bitfinex","ETHUSD",1767211412214,2.39002928,2975.3,2974.1,2.35778504]
["bitfinex","ETHUSD",1767211412391,2.39002928,2975.2,2974.1,2.35778504]
["bitfinex","ETHUSD",1767211417814,2.39002928,2975.0,2973.9,0.001]
["bitfinex","ETHUSD",1767211418018,2.39002928,2974.8,2973.9,0.001]
["bitfinex","ETHUSD",1767211418512,5.35676245,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1767211418717,2.39002928,2974.3,2974.0,0.001]
["bitfinex","ETHUSD",1767211419416,2.39002928,2974.8,2974.0,2.35878504]
["bitfinex","ETHUSD",1767211419629,2.39002928,2974.6,2974.0,2.35878504]
["bitfinex","ETHUSD",1767211420206,0.883,2974.9,2974.0,0.001]
["bitfinex","ETHUSD",1767211420207,2.39002928,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1767211421722,2.39002928,2974.2,2973.9,0.001]
["bitfinex","ETHUSD",1767211421891,2.39002928,2974.2,2973.8,2.35778504]
["bitfinex","ETHUSD",1767211422403,2.39002928,2975.0,2973.8,2.35778504]
["bitfinex","ETHUSD",1767211422610,2.39002928,2974.7,2973.8,2.35778504]
["bitfinex","ETHUSD",1767211422786,5.35676245,2974.6,2973.8,2.35778504]
["bitfinex","ETHUSD",1767211422989,2.39002928,2974.5,2973.8,2.35778504]
["bitfinex","ETHUSD",1767211424210,2.39002928,2974.5,2973.9,2.35778504]
["bitfinex","ETHUSD",1767211427235,2.39002928,2974.3,2973.9,2.35778504]
["bitfinex","ETHUSD",1767211427806,2.39002928,2974.3,2973.8,0.002]
["bitfinex","ETHUSD",1767211428313,2.39002928,2974.3,2973.8,2.35978504]
["bitfinex","ETHUSD",1767211430808,5.35676245,2974.9,2973.9,2.40585135]
["bitfinex","ETHUSD",1767211431009,2.3768076,2974.8,2974.0,2.40585135]
["bitfinex","ETHUSD",1767211431202,3.2598076,2974.8,2974.0,2.40585135]
["bitfinex","ETHUSD",1767211432136,2.3768076,2974.7,2974.0,2.40585135]
["bitfinex","ETHUSD",1767211434312,2.3768076,2974.9,2974.1,2.40585135]
["bitfinex","ETHUSD",1767211435929,0.001,2974.7,2974.1,2.40585135]
["bitfinex","ETHUSD",1767211436224,0.001,2974.7,2974.3,2.40585135]
["bitfinex","ETHUSD",1767211436544,2.3768076,2974.6,2974.1,2.40585135]
["bitfinex","ETHUSD",1767211439908,2.3768076,2975.4,2974.3,2.40585135]
["bitfinex","ETHUSD",1767211440108,2.3768076,2975.2,2974.5,2.40585135]
["bitfinex","ETHUSD",1767211440502,2.3768076,2975.0,2974.5,2.40585135]
["bitfinex","ETHUSD",1767211441621,2.3768076,2974.6,2974.0,2.40585135]
["bitfinex","ETHUSD",1767211441808,2.3768076,2974.6,2974.1,3.11973649]
["bitfinex","ETHUSD",1767211442007,2.3768076,2974.6,2974.1,2.40585135]
["bitfinex","ETHUSD",1767211443343,2.3768076,2974.4,2973.9,0.883]
["bitfinex","ETHUSD",1767211443550,2.3768076,2974.4,2973.9,2.40585135]
["bitfinex","ETHUSD",1767211446816,5.35676245,2974.3,2973.8,2.40785135]
["bitfinex","ETHUSD",1767211447128,2.3768076,2974.2,2973.8,2.40785135]
["bitfinex","ETHUSD",1767211448548,5.35676245,2973.9,2973.6,0.002]
["bitfinex","ETHUSD",1767211448747,2.3768076,2973.8,2973.2,2.40585135]
["bitfinex","ETHUSD",1767211448925,2.3768076,2973.8,2973.3,2.40585135]
["bitfinex","ETHUSD",1767211451637,2.3768076,2973.8,2973.3,2.40785135]
["bitfinex","ETHUSD",1767211456852,3.2598076,2974.1,2973.3,2.40785135]
["bitfinex","ETHUSD",1767211457357,0.883,2974.1,2973.3,2.40785135]
["bitfinex","ETHUSD",1767211457549,0.001,2974.3,2973.3,2.40785135]
["bitfinex","ETHUSD",1767211457550,2.3768076,2974.2,2973.5,2.40585135]
["bitfinex","ETHUSD",1767211457745,2.3768076,2974.6,2973.9,2.40585135]
["bitfinex","ETHUSD",1767211460034,2.40429215,2974.3,2973.6,2.29045269]
["bitfinex","ETHUSD",1767211465659,2.40429215,2974.1,2973.6,2.29045269]
["bitfinex","ETHUSD",1767211471874,2.40329316,2974.4,2973.6,2.29045269]
["bitfinex","ETHUSD",1767211472980,2.40429215,2974.2,2973.6,2.29045269]
["bitfinex","ETHUSD",1767211473351,2.40429215,2973.8,2973.3,0.002]
["bitfinex","ETHUSD",1767211473673,2.40429215,2973.7,2973.3,0.002]
["bitfinex","ETHUSD",1767211473846,2.40429215,2973.7,2973.3,2.52189796]
["bitfinex","ETHUSD",1767211474568,2.40429215,2973.7,2973.3,0.23144527]
["bitfinex","ETHUSD",1767211474775,2.40429215,2973.7,2973.3,0.002]
["bitfinex","ETHUSD",1767211475641,2.40429215,2973.7,2973.1,0.002]
["bitfinex","ETHUSD",1767211476065,2.40429215,2973.7,2973.3,0.002]
["bitfinex","ETHUSD",1767211479477,2.40429215,2973.7,2973.1,2.29245269]
["bitfinex","ETHUSD",1767211483278,2.40429215,2973.7,2973.1,0.002]
["bitfinex","ETHUSD",1767211483483,2.40429215,2973.5,2972.9,2.29145269]
["bitfinex","ETHUSD",1767211483986,2.40429215,2973.5,2972.7,2.29145269]
["bitfinex","ETHUSD",1767211484158,2.40429215,2973.4,2972.7,0.001]
["bitfinex","ETHUSD",1767211484880,2.40429215,2973.4,2972.7,2.29145269]
["bitfinex","ETHUSD",1767211491254,2.3070307,2973.6,2972.7,2.29145269]
["bitfinex","ETHUSD",1767211491582,2.3070307,2973.6,2972.9,2.39002195]
["bitfinex","ETHUSD",1767211494654,2.3070307,2973.5,2972.7,0.001]
["bitfinex","ETHUSD",1767211494856,2.3070307,2973.2,2972.7,0.001]
["bitfinex","ETHUSD",1767211495055,2.3070307,2973.2,2972.7,2.39102195]
["bitfinex","ETHUSD",1767211496591,2.3070307,2973.1,2972.7,0.001]
["bitfinex","ETHUSD",1767211497792,2.3070307,2973.1,2972.6,0.002]
["bitfinex","ETHUSD",1767211497993,5.35826545,2972.9,2972.5,0.002]
["bitfinex","ETHUSD",1767211498161,2.3070307,2972.8,2972.4,0.00034364]
["bitfinex","ETHUSD",1767211498489,5.35826545,2973.5,2972.4,2.39036559]
["bitfinex","ETHUSD",1767211498667,3.1910307,2973.2,2972.4,2.39036559]
["bitfinex","ETHUSD",1767211499069,2.3070307,2973.6,2972.6,2.39002195]
["bitfinex","ETHUSD",1767211499581,2.3070307,2973.6,2972.6,2.39202195]
["bitfinex","ETHUSD",1767211499978,2.3070307,2973.6,2972.7,2.39002195]
["bitfinex","ETHUSD",1767211500570,2.3070307,2973.5,2972.7,2.39002195]
["bitfinex","ETHUSD",1767211501488,0.001,2973.7,2972.7,2.39002195]
["bitfinex","ETHUSD",1767211501689,0.001,2973.7,2972.9,2.39002195]
["bitfinex","ETHUSD",1767211501889,2.3080307,2973.7,2972.9,2.39002195]
["bitfinex","ETHUSD",1767211502081,2.3080307,2973.7,2973.0,2.39002195]
["bitfinex","ETHUSD",1767211503605,0.001,2973.7,2973.0,2.39002195]
["bitfinex","ETHUSD",1767211504359,2.3070307,2973.9,2973.0,2.39002195]
["bitfinex","ETHUSD",1767211504564,2.3070307,2973.9,2973.2,2.39002195]
["bitfinex","ETHUSD",1767211505391,2.3070307,2974.1,2973.2,2.39002195]
["bitfinex","ETHUSD",1767211505906,2.3070307,2974.0,2973.2,2.39002195]
["bitfinex","ETHUSD",1767211506060,2.3070307,2974.2,2973.2,2.39002195]
["bitfinex","ETHUSD",1767211506264,2.3070307,2974.2,2973.3,2.39002195]
["bitfinex","ETHUSD",1767211506571,2.3070307,2974.2,2973.5,2.39002195]
["bitfinex","ETHUSD",1767211506872,1.02e-06,2973.9,2973.6,2.39002195]
["bitfinex","ETHUSD",1767211507266,0.001,2974.3,2973.5,2.39002195]
["bitfinex","ETHUSD",1767211508397,0.001,2974.3,2973.6,2.39002195]
["bitfinex","ETHUSD",1767211509195,2.3070307,2974.5,2973.6,2.39002195]
["bitfinex","ETHUSD",1767211509495,2.3070307,2974.5,2973.5,5.35826545]
["bitfinex","ETHUSD",1767211509496,2.3070307,2974.5,2973.8,2.39002195]
["bitfinex","ETHUSD",1767211511728,3.36193194,2974.5,2973.8,2.39002195]
["bitfinex","ETHUSD",1767211512026,2.3070307,2974.3,2973.6,2.39002195]
["bitfinex","ETHUSD",1767211513812,3.36213631,2974.3,2973.6,2.39002195]
["bitfinex","ETHUSD",1767211514004,2.3070307,2974.2,2973.6,2.71742415]
["bitfinex","ETHUSD",1767211518914,2.3070307,2974.2,2973.1,0.002]
["bitfinex","ETHUSD",1767211518915,5.35826545,2974.2,2973.4,2.39002195]
["bitfinex","ETHUSD",1767211519243,2.3070307,2974.1,2973.4,2.39002195]
["bitfinex","ETHUSD",1767211523036,2.3080307,2974.1,2973.4,2.39002195]
["bitfinex","ETHUSD",1767211523823,2.33414514,2973.8,2973.1,0.886]
["bitfinex","ETHUSD",1767211524046,2.33414514,2973.8,2973.2,2.27993393]
["bitfinex","ETHUSD",1767211526449,2.33414514,2973.7,2972.9,2.27993393]
["bitfinex","ETHUSD",1767211526628,2.33414514,2973.4,2972.9,2.27993393]
["bitfinex","ETHUSD",1767211526830,2.33414514,2973.4,2972.7,2.27993393]
["bitfinex","ETHUSD",1767211527042,2.33414514,2973.2,2972.7,2.27993393]
["bitfinex","ETHUSD",1767211527270,2.33414514,2973.1,2972.6,0.002]
["bitfinex","ETHUSD",1767211527573,2.33414514,2973.1,2972.4,0.00034364]
["bitfinex","ETHUSD",1767211529165,2.33414514,2973.3,2972.4,0.00034364]
["bitfinex","ETHUSD",1767211529934,2.33414514,2973.8,2972.7,2.27993393]
["bitfinex","ETHUSD",1767211530153,2.33414514,2973.8,2972.9,2.27993393]
["bitfinex","ETHUSD",1767211531231,0.001,2973.9,2973.0,2.27993393]
["bitfinex","ETHUSD",1767211532137,2.33514514,2973.9,2973.0,2.27993393]
["bitfinex","ETHUSD",1767211532966,0.001,2973.9,2973.0,2.27993393]
["bitfinex","ETHUSD",1767211533833,0.001,2974.1,2972.9,0.884]
["bitfinex","ETHUSD",1767211534137,2.33514514,2974.1,2973.0,2.27993393]
["bitfinex","ETHUSD",1767211534473,2.33514514,2974.1,2973.2,2.27993393]
["bitfinex","ETHUSD",1767211536068,0.001,2974.1,2973.2,2.27993393]
["bitfinex","ETHUSD",1767211536245,1.02e-06,2974.1,2973.2,2.27993393]
["bitfinex","ETHUSD",1767211536762,2.33414514,2973.9,2973.1,0.31639339]
["bitfinex","ETHUSD",1767211536962,2.33414514,2973.9,2972.8,2.27993393]
["bitfinex","ETHUSD",1767211537474,2.33414514,2973.8,2972.8,2.27993393]
["bitfinex","ETHUSD",1767211539441,2.33414514,2973.8,2973.1,0.002]
["bitfinex","ETHUSD",1767211540048,2.33414514,2973.7,2973.1,0.002]
["bitfinex","ETHUSD",1767211540243,2.33414514,2973.7,2972.8,2.27993393]
["bitfinex","ETHUSD",1767211540447,2.33414514,2973.5,2972.2,2.27993393]
["bitfinex","ETHUSD",1767211540645,2.33414514,2973.5,2972.5,2.27993393]
["bitfinex","ETHUSD",1767211541561,2.33414514,2973.4,2972.5,2.27993393]
["bitfinex","ETHUSD",1767211546151,2.33414514,2973.4,2972.5,2.17993393]
["bitfinex","ETHUSD",1767211546880,4.81661305,2973.6,2972.5,2.17993393]
["bitfinex","ETHUSD",1767211547068,2.33414514,2973.4,2972.5,2.17993393]
["bitfinex","ETHUSD",1767211547463,2.33414514,2973.4,2972.4,0.00034364]
["bitfinex","ETHUSD",1767211548185,3.84476315,2973.5,2972.6,2.27993393]
["bitfinex","ETHUSD",1767211548381,2.33414514,2973.4,2972.6,2.27993393]
["bitfinex","ETHUSD",1767211551266,2.48122055,2973.3,2972.5,0.002]
["bitfinex","ETHUSD",1767211551466,2.48122055,2973.1,2972.4,0.00034364]
["bitfinex","ETHUSD",1767211552699,2.48122055,2973.4,2972.4,0.00034364]
["bitfinex","ETHUSD",1767211552961,2.48122055,2973.4,2972.4,2.36875675]
["bitfinex","ETHUSD",1767211554479,2.48122055,2973.3,2972.4,2.36875675]
["bitfinex","ETHUSD",1767211560598,2.48122055,2973.3,2972.7,2.36841311]
["bitfinex","ETHUSD",1767211560960,2.48122055,2973.7,2973.1,2.36841311]
["bitfinex","ETHUSD",1767211561190,2.48122055,2973.7,2972.9,2.36841311]
["bitfinex","ETHUSD",1767211561191,2.48122055,2973.6,2972.9,2.36841311]
["bitfinex","ETHUSD",1767211561593,0.884,2973.7,2972.7,3.14124821]
["bitfinex","ETHUSD",1767211561594,2.48122055,2973.4,2972.7,3.14124821]
["bitfinex","ETHUSD",1767211561797,2.48122055,2973.4,2972.7,2.36841311]
["bitfinex","ETHUSD",1767211562576,6.24393786,2973.7,2972.4,0.00034364]
["bitfinex","ETHUSD",1767211562577,5.35993786,2972.9,2972.4,0.00034364]
["bitfinex","ETHUSD",1767211562791,2.48122055,2972.8,2972.4,0.00034364]
["bitfinex","ETHUSD",1767211564098,2.48122055,2972.8,2972.5,0.002]
["bitfinex","ETHUSD",1767211565000,2.48122055,2973.4,2972.5,2.37041311]
["bitfinex","ETHUSD",1767211565172,2.48122055,2973.2,2972.5,2.37041311]
["bitfinex","ETHUSD",1767211571895,2.48122055,2973.4,2972.5,2.37041311]
["bitfinex","ETHUSD",1767211572099,2.48122055,2973.4,2972.8,2.36841311]
["bitfinex","ETHUSD",1767211572692,2.48222055,2973.2,2972.8,2.36841311]
["bitfinex","ETHUSD",1767211577630,0.001,2973.2,2972.8,2.36841311]
["bitfinex","ETHUSD",1767211577835,0.001,2973.2,2972.9,2.36841311]
["bitfinex","ETHUSD",1767211582306,2.38274391,2973.2,2972.9,2.36841311]
["bitfinex","ETHUSD",1767211582835,2.38274391,2973.2,2972.6,2.43301887]
["bitfinex","ETHUSD",1767211583132,2.38174391,2973.1,2972.5,0.002]
["bitfinex","ETHUSD",1767211583631,2.38174391,2973.1,2972.5,2.43501887]
["bitfinex","ETHUSD",1767211584624,2.38174391,2972.7,2972.4,0.00034364]
["bitfinex","ETHUSD",1767211586432,2.38174391,2972.7,2972.1,2.43501887]
["bitfinex","ETHUSD",1767211586634,4.24766205,2973.0,2972.1,0.002]
["bitfinex","ETHUSD",1767211586635,2.38174391,2972.5,2972.1,0.002]
["bitfinex","ETHUSD",1767211586817,2.38174391,2972.4,2972.1,0.002]
["bitfinex","ETHUSD",1767211587019,2.38174391,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1767211588041,2.38174391,2972.4,2972.0,2.43501887]
["bitfinex","ETHUSD",1767211590135,2.38174391,2972.7,2972.0,2.43501887]
["bitfinex","ETHUSD",1767211592029,5.35993786,2972.7,2972.0,2.43501887]
["bitfinex","ETHUSD",1767211592231,2.38174391,2972.6,2972.0,2.43501887]
["bitfinex","ETHUSD",1767211592846,2.38174391,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1767211593235,2.38174391,2972.4,2971.9,2.43501887]
["bitfinex","ETHUSD",1767211593643,2.38174391,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1767211594142,2.38174391,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1767211594861,2.38174391,2972.3,2971.8,2.43501887]
["bitfinex","ETHUSD",1767211595576,2.38174391,2972.3,2972.0,0.002]
["bitfinex","ETHUSD",1767211595870,2.7083183,2972.3,2971.8,2.43501887]
["bitfinex","ETHUSD",1767211596069,2.7083183,2972.3,2971.8,0.002]
["bitfinex","ETHUSD",1767211596670,2.38174391,2972.2,2971.6,2.42776378]
["bitfinex","ETHUSD",1767211596980,5.69090304,2972.3,2971.1,2.43301887]
["bitfinex","ETHUSD",1767211596981,2.38174391,2971.9,2971.1,2.43301887]
["bitfinex","ETHUSD",1767211597266,5.36432865,2971.7,2971.1,2.43301887]
["bitfinex","ETHUSD",1767211597456,2.38174391,2971.5,2971.1,2.43301887]
["bitfinex","ETHUSD",1767211597656,0.001,2973.2,2971.4,2.43301887]
["bitfinex","ETHUSD",1767211597858,0.001,2973.2,2970.9,0.08718542]
["bitfinex","ETHUSD",1767211597859,0.884,2972.8,2971.7,2.43301887]
["bitfinex","ETHUSD",1767211598046,2.38174391,2972.7,2971.7,2.43301887]
["bitfinex","ETHUSD",1767211598756,0.884,2972.7,2971.7,2.43301887]
["bitfinex","ETHUSD",1767211598969,2.38174391,2972.6,2971.7,2.43301887]
["bitfinex","ETHUSD",1767211599157,2.7083183,2972.5,2971.7,2.43301887]
["bitfinex","ETHUSD",1767211601142,0.884,2972.7,2971.7,2.43301887]
["bitfinex","ETHUSD",1767211601143,2.38174391,2972.6,2971.7,2.43301887]
["bitfinex","ETHUSD",1767211602359,2.38174391,2972.5,2971.7,2.43301887]
["bitfinex","ETHUSD",1767211605600,0.001,2972.6,2971.8,2.43301887]
["bitfinex","ETHUSD",1767211606379,0.001,2972.6,2972.0,2.43301887]
["bitfinex","ETHUSD",1767211607802,2.38274391,2972.6,2972.0,2.43301887]
["bitfinex","ETHUSD",1767211609175,0.001,2972.6,2972.0,2.43301887]
["bitfinex","ETHUSD",1767211609980,2.26972752,2972.6,2972.0,2.43301887]
["bitfinex","ETHUSD",1767211612889,2.26972752,2972.6,2971.7,2.45765565]
["bitfinex","ETHUSD",1767211613084,2.26972752,2972.6,2971.6,0.884]
["bitfinex","ETHUSD",1767211613085,2.26972752,2972.6,2971.9,2.45765565]
["bitfinex","ETHUSD",1767211617512,2.26972752,2972.6,2971.7,2.45765565]
["bitfinex","ETHUSD",1767211619307,2.26872752,2972.5,2971.7,2.45765565]
["bitfinex","ETHUSD",1767211620502,7.63305617,2972.4,2971.7,2.45765565]
["bitfinex","ETHUSD",1767211620823,2.26872752,2972.3,2971.7,2.45765565]
["bitfinex","ETHUSD",1767211621243,2.26872752,2972.3,2971.3,0.002]
["bitfinex","ETHUSD",1767211621244,2.26872752,2972.0,2971.3,0.002]
["bitfinex","ETHUSD",1767211621444,2.26872752,2971.7,2971.1,2.45765565]
["bitfinex","ETHUSD",1767211622736,3.36476109,2972.0,2971.0,0.002]
["bitfinex","ETHUSD",1767211622737,5.36432865,2971.5,2971.0,0.002]
["bitfinex","ETHUSD",1767211623053,2.26872752,2971.0,2970.1,0.002]
["bitfinex","ETHUSD",1767211623231,2.26872752,2970.7,2970.1,0.002]
["bitfinex","ETHUSD",1767211623414,2.26872752,2970.4,2969.2,2.45765565]
["bitfinex","ETHUSD",1767211624146,0.53643287,2971.4,2969.9,2.45765565]
["bitfinex","ETHUSD",1767211624147,3.15272752,2970.9,2969.9,2.45765565]
["bitfinex","ETHUSD",1767211624332,2.26872752,2970.8,2970.1,2.45765565]
["bitfinex","ETHUSD",1767211625334,2.26872752,2971.3,2970.2,2.45765565]
["bitfinex","ETHUSD",1767211625522,2.26872752,2971.2,2970.2,2.45765565]
["bitfinex","ETHUSD",1767211625910,2.26872752,2971.2,2970.1,2.45765565]
["bitfinex","ETHUSD",1767211626515,3.15272752,2971.2,2970.1,2.45765565]
["bitfinex","ETHUSD",1767211626729,0.31527275,2971.1,2970.1,2.79182122]
["bitfinex","ETHUSD",1767211627230,2.58400027,2971.1,2970.1,2.79182122]
["bitfinex","ETHUSD",1767211627634,2.26872752,2971.7,2970.1,2.79182122]
["bitfinex","ETHUSD",1767211627932,2.26872752,2971.3,2970.1,2.79182122]
["bitfinex","ETHUSD",1767211629734,2.26872752,2971.3,2970.1,2.79382122]
["bitfinex","ETHUSD",1767211631504,2.26872752,2971.8,2970.2,2.45765565]
["bitfinex","ETHUSD",1767211632430,2.26872752,2971.6,2970.2,2.45765565]
["bitfinex","ETHUSD",1767211632635,2.58400027,2971.6,2970.4,2.45765565]
["bitfinex","ETHUSD",1767211633820,2.26872752,2971.6,2970.6,2.45765565]
["bitfinex","ETHUSD",1767211634649,2.26872752,2971.8,2970.6,2.45765565]
["bitfinex","ETHUSD",1767211636911,0.001,2971.6,2970.6,2.45765565]
["bitfinex","ETHUSD",1767211637741,0.001,2971.6,2970.7,0.884]
["bitfinex","ETHUSD",1767211638055,0.001,2971.6,2970.8,2.45765565]
["bitfinex","ETHUSD",1767211638238,2.26972752,2971.6,2970.8,2.79182122]
["bitfinex","ETHUSD",1767211639208,0.001,2971.6,2970.8,2.79182122]
["bitfinex","ETHUSD",1767211639414,2.24694989,2971.8,2970.9,2.35802275]
["bitfinex","ETHUSD",1767211640354,3.36515305,2972.6,2970.9,2.35802275]
["bitfinex","ETHUSD",1767211640552,2.4517415,2972.5,2970.9,2.35802275]
["bitfinex","ETHUSD",1767211640854,2.4517415,2972.3,2971.1,2.41775696]
["bitfinex","ETHUSD",1767211642835,2.4517415,2972.2,2971.1,2.41775696]
["bitfinex","ETHUSD",1767211645251,2.4527415,2972.2,2971.1,2.41775696]
["bitfinex","ETHUSD",1767211647159,2.4517415,2972.1,2971.1,2.41775696]
["bitfinex","ETHUSD",1767211647980,2.4517415,2972.1,2970.9,2.41775696]
["bitfinex","ETHUSD",1767211648280,2.4517415,2971.9,2970.9,2.41775696]
["bitfinex","ETHUSD",1767211648667,2.4517415,2971.9,2971.0,2.41775696]
["bitfinex","ETHUSD",1767211649174,0.001,2972.2,2971.0,2.41775696]
["bitfinex","ETHUSD",1767211649559,0.001,2972.2,2971.3,2.41775696]
["bitfinex","ETHUSD",1767211649744,2.4517415,2972.5,2971.6,2.41775696]
["bitfinex","ETHUSD",1767211649947,0.24527415,2972.4,2971.6,2.41775696]
["bitfinex","ETHUSD",1767211650455,2.69701565,2972.4,2971.6,2.41775696]
["bitfinex","ETHUSD",1767211651054,2.4517415,2972.4,2971.6,2.41775696]
["bitfinex","ETHUSD",1767211652993,2.4527415,2972.6,2971.6,2.41775696]
["bitfinex","ETHUSD",1767211653292,2.4527415,2972.6,2971.7,2.41775696]
["bitfinex","ETHUSD",1767211653453,0.001,2972.4,2971.7,2.41775696]
["bitfinex","ETHUSD",1767211653652,0.001,2972.4,2971.9,2.41775696]
["bitfinex","ETHUSD",1767211659960,2.4527415,2972.4,2971.8,0.3301757]
["bitfinex","ETHUSD",1767211660184,2.4527415,2972.4,2971.7,2.41775696]
["bitfinex","ETHUSD",1767211661691,2.4527415,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1767211661991,2.4527415,2972.4,2971.9,2.41975696]
["bitfinex","ETHUSD",1767211667768,2.4527415,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1767211669080,2.4527415,2972.4,2971.9,2.41975696]
["bitfinex","ETHUSD",1767211670504,2.4527415,2972.4,2971.9,2.66173266]
["bitfinex","ETHUSD",1767211672482,2.4527415,2972.4,2971.9,7.78246322]
["bitfinex","ETHUSD",1767211672688,2.4527415,2972.4,2972.0,2.31315268]
["bitfinex","ETHUSD",1767211675704,2.4527415,2972.4,2971.6,0.884]
["bitfinex","ETHUSD",1767211675705,2.4527415,2972.4,2971.7,2.31315268]
["bitfinex","ETHUSD",1767211675909,2.4527415,2972.4,2971.8,5.36270626]
["bitfinex","ETHUSD",1767211676209,2.4527415,2972.4,2971.9,2.31315268]
["bitfinex","ETHUSD",1767211676709,2.4527415,2972.4,2971.9,2.31515268]
["bitfinex","ETHUSD",1767211678000,2.4527415,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1767211678001,2.69811565,2972.4,2971.9,0.002]
["bitfinex","ETHUSD",1767211682472,5.36270626,2972.2,2971.9,0.002]
["bitfinex","ETHUSD",1767211682672,5.36270626,2972.2,2971.0,2.31315268]
["bitfinex","ETHUSD",1767211682673,0.1,2971.9,2971.0,2.31315268]
["bitfinex","ETHUSD",1767211682880,5.36270626,2971.8,2971.0,2.31315268]
["bitfinex","ETHUSD",1767211683058,0.1,2971.6,2970.9,0.002]
["bitfinex","ETHUSD",1767211683374,0.1,2971.5,2970.8,2.30589553]
["bitfinex","ETHUSD",1767211684859,0.1,2971.5,2970.7,2.31515268]
["bitfinex","ETHUSD",1767211686376,0.10525715,2971.4,2970.7,2.31515268]
["bitfinex","ETHUSD",1767211688874,0.10325715,2971.1,2970.4,2.31315268]
["bitfinex","ETHUSD",1767211689060,0.10325715,2971.1,2970.2,2.31315268]
["bitfinex","ETHUSD",1767211689466,0.10125715,2970.7,2969.7,0.002]
["bitfinex","ETHUSD",1767211689789,6.24670626,2970.6,2970.1,3.9113485]
["bitfinex","ETHUSD",1767211689988,6.24670626,2970.6,2969.1,5.36270626]
["bitfinex","ETHUSD",1767211689989,0.884,2970.7,2970.2,7.67585894]
["bitfinex","ETHUSD",1767211690168,0.884,2970.9,2970.3,2.31315268]
["bitfinex","ETHUSD",1767211690486,0.884,2971.0,2970.3,2.31315268]
["bitfinex","ETHUSD",1767211691981,8.72843732,2971.2,2970.3,2.31315268]
["bitfinex","ETHUSD",1767211692188,0.884,2971.1,2970.3,2.31315268]
["bitfinex","ETHUSD",1767211692380,0.96124373,2971.0,2970.3,2.31315268]
["bitfinex","ETHUSD",1767211692761,0.96124373,2971.0,2970.4,2.31315268]
["bitfinex","ETHUSD",1767211692971,0.884,2971.1,2970.4,2.31315268]
["bitfinex","ETHUSD",1767211693686,0.884,2971.1,2970.1,2.31315268]
["bitfinex","ETHUSD",1767211693887,0.884,2971.1,2969.5,0.884]
["bitfinex","ETHUSD",1767211693888,0.884,2971.1,2970.4,2.31315268]
["bitfinex","ETHUSD",1767211696088,0.884,2971.2,2970.4,2.31315268]
["bitfinex","ETHUSD",1767211696687,0.884,2971.2,2970.6,2.31315268]
["bitfinex","ETHUSD",1767211697561,4.67459863,2971.2,2970.4,2.31515268]
["bitfinex","ETHUSD",1767211697960,1.30894334,2971.2,2970.4,2.31515268]
["bitfinex","ETHUSD",1767211698161,0.884,2971.2,2970.4,2.31515268]
["bitfinex","ETHUSD",1767211698991,0.884,2971.2,2970.5,5.36270626]
["bitfinex","ETHUSD",1767211699391,0.884,2971.2,2970.4,2.31515268]
["bitfinex","ETHUSD",1767211702394,3.36543286,2971.4,2970.4,7.67785894]
["bitfinex","ETHUSD",1767211703496,0.001,2971.5,2970.8,5.36270626]
["bitfinex","ETHUSD",1767211703668,0.001,2971.5,2971.1,7.84040668]
["bitfinex","ETHUSD",1767211704184,0.001,2971.5,2971.2,2.47770042]
["bitfinex","ETHUSD",1767211705207,5.3481899,2972.2,2971.2,2.47770042]
["bitfinex","ETHUSD",1767211705405,0.24637415,2972.4,2971.2,2.47770042]
["bitfinex","ETHUSD",1767211705406,4.24964254,2972.1,2971.2,2.47770042]
["bitfinex","ETHUSD",1767211705573,0.24637415,2972.4,2971.6,2.47770042]
["bitfinex","ETHUSD",1767211705773,0.885,2972.3,2971.7,7.84040668]
["bitfinex","ETHUSD",1767211706276,0.885,2972.3,2971.7,2.47770042]
["bitfinex","ETHUSD",1767211706895,0.885,2972.3,2971.5,5.36270626]
["bitfinex","ETHUSD",1767211707081,0.885,2972.3,2971.5,7.84040668]
["bitfinex","ETHUSD",1767211707281,0.885,2972.3,2971.5,2.47770042]
["bitfinex","ETHUSD",1767211707475,0.62487063,2972.2,2971.5,2.47770042]
["bitfinex","ETHUSD",1767211708098,0.62487063,2972.2,2971.8,2.47770042]
["bitfinex","ETHUSD",1767211708313,0.884,2972.2,2971.8,2.47770042]
["bitfinex","ETHUSD",1767211709180,0.884,2972.3,2971.8,5.36270626]
["bitfinex","ETHUSD",1767211709375,0.884,2972.3,2971.9,2.47770042]
["bitfinex","ETHUSD",1767211709575,0.001,2972.6,2972.1,2.47770042]
["bitfinex","ETHUSD",1767211710512,0.001,2972.2,2972.1,2.47770042]
["bitfinex","ETHUSD",1767211711809,0.001,2972.2,2972.0,5.36270626]
["bitfinex","ETHUSD",1767211712014,0.001,2972.2,2971.9,2.47770042]
["bitfinex","ETHUSD",1767211713309,0.001,2972.2,2970.9,2.47770042]
["bitfinex","ETHUSD",1767211713310,5.36270626,2972.1,2970.9,2.47770042]
["bitfinex","ETHUSD",1767211713508,0.53637063,2972.0,2971.0,2.47770042]
["bitfinex","ETHUSD",1767211713699,0.53637063,2972.0,2971.1,2.47770042]
["bitfinex","ETHUSD",1767211714299,3.36558137,2972.2,2971.1,2.47770042]
["bitfinex","ETHUSD",1767211714701,5.36270626,2972.1,2971.1,2.47770042]
["bitfinex","ETHUSD",1767211714878,5.36270626,2971.7,2970.8,2.47770042]
["bitfinex","ETHUSD",1767211715078,10.09474411,2972.2,2970.6,5.36470626]
["bitfinex","ETHUSD",1767211715079,5.36270626,2971.5,2970.6,2.47970042]
["bitfinex","ETHUSD",1767211715317,5.36270626,2971.7,2970.6,7.84240668]
["bitfinex","ETHUSD",1767211715504,0.62467063,2971.6,2970.6,2.47970042]
["bitfinex","ETHUSD",1767211716382,3.36530371,2971.5,2970.6,2.47970042]
["bitfinex","ETHUSD",1767211716709,0.62467063,2971.6,2971.0,2.47770042]
["bitfinex","ETHUSD",1767211716710,3.98990645,2971.6,2971.0,2.47770042]
["bitfinex","ETHUSD",1767211717105,3.98990645,2971.6,2971.0,2.47277112]
["bitfinex","ETHUSD",1767211717306,0.0049293,2971.5,2971.0,2.47277112]
["bitfinex","ETHUSD",1767211717503,0.0049293,2971.4,2971.0,2.47277112]
["bitfinex","ETHUSD",1767211719009,0.0049293,2971.4,2970.6,0.002]
["bitfinex","ETHUSD",1767211719186,0.0049293,2971.3,2970.7,2.47770042]
["bitfinex","ETHUSD",1767211720015,0.0049293,2971.3,2970.6,2.47970042]
["bitfinex","ETHUSD",1767211721007,0.0059293,2971.6,2970.9,2.47770042]
["bitfinex","ETHUSD",1767211721309,0.0059293,2971.6,2971.0,2.47770042]
["bitfinex","ETHUSD",1767211721688,3.37113139,2971.6,2971.0,2.47770042]
["bitfinex","ETHUSD",1767211722015,0.001,2971.6,2971.0,2.47770042]
["bitfinex","ETHUSD",1767211723190,0.0059293,2971.6,2971.0,2.47770042]
["bitfinex","ETHUSD",1767211723604,0.001,2971.6,2971.0,2.47770042]
["bitfinex","ETHUSD",1767211723902,0.001,2971.6,2971.0,2.88331365]
["bitfinex","ETHUSD",1767211724086,0.001,2971.6,2971.2,2.47770042]
["bitfinex","ETHUSD",1767211724285,0.0049293,2971.9,2971.2,2.47770042]
["bitfinex","ETHUSD",1767211725620,0.0049293,2971.8,2971.2,2.47770042]
["bitfinex","ETHUSD",1767211726120,0.0059293,2971.6,2971.2,2.47770042]
["bitfinex","ETHUSD",1767211726620,0.0059293,2972.0,2971.2,2.76603179]
["bitfinex","ETHUSD",1767211728331,0.0069293,2972.2,2971.5,2.47770042]
["bitfinex","ETHUSD",1767211728693,0.0059293,2972.1,2971.5,2.47770042]
["bitfinex","ETHUSD",1767211729199,0.0059293,2972.0,2971.5,2.47770042]
["bitfinex","ETHUSD",1767211729406,0.0059293,2971.9,2971.3,2.47770042]
["bitfinex","ETHUSD",1767211730109,0.0059293,2971.9,2971.4,2.25679392]
["bitfinex","ETHUSD",1767211730309,0.0059293,2972.1,2971.4,2.25679392]
["bitfinex","ETHUSD",1767211731224,3.36469541,2972.1,2971.4,2.25679392]
["bitfinex","ETHUSD",1767211731429,0.0059293,2971.9,2971.4,2.25679392]
["bitfinex","ETHUSD",1767211733327,0.0059293,2972.1,2971.4,2.25679392]
["bitfinex","ETHUSD",1767211733727,0.0069293,2972.2,2971.4,2.25679392]
["bitfinex","ETHUSD",1767211733897,0.0069293,2972.1,2971.4,2.25679392]
["bitfinex","ETHUSD",1767211735309,0.0069293,2972.1,2971.4,2.57087331]
["bitfinex","ETHUSD",1767211737449,0.0069293,2972.1,2971.4,7.93818042]
["bitfinex","ETHUSD",1767211737648,0.0069293,2972.1,2971.5,2.25679392]
["bitfinex","ETHUSD",1767211742332,0.001,2972.1,2971.5,2.25679392]
["bitfinex","ETHUSD",1767211743555,0.0069293,2972.1,2971.5,2.25679392]
["bitfinex","ETHUSD",1767211743760,3.3642877,2972.4,2971.7,2.25679392]
["bitfinex","ETHUSD",1767211743761,0.0059293,2972.4,2971.7,2.25679392]
["bitfinex","ETHUSD",1767211744057,0.001,2972.6,2972.0,2.25679392]
["bitfinex","ETHUSD",1767211745117,0.001,2972.6,2971.4,2.25879392]
["bitfinex","ETHUSD",1767211745721,0.001,2972.6,2971.5,2.25679392]
["bitfinex","ETHUSD",1767211745922,0.6740679,2972.6,2971.5,2.25679392]
["bitfinex","ETHUSD",1767211746847,0.6740679,2972.6,2971.7,5.36730711]
["bitfinex","ETHUSD",1767211747147,0.001,2972.6,2971.8,2.25679392]
["bitfinex","ETHUSD",1767211749423,0.001,2972.6,2971.9,2.25679392]
["bitfinex","ETHUSD",1767211752544,0.001,2972.6,2971.5,2.25679392]
["bitfinex","ETHUSD",1767211752749,0.001,2972.6,2971.6,2.25679392]
["bitfinex","ETHUSD",1767211753050,0.001,2972.6,2971.7,2.25679392]
["bitfinex","ETHUSD",1767211760358,5.36730711,2972.5,2971.5,2.38379699]
["bitfinex","ETHUSD",1767211761243,5.36730711,2972.5,2971.4,0.002]
["bitfinex","ETHUSD",1767211761639,6.25130711,2972.5,2971.4,0.002]
["bitfinex","ETHUSD",1767211761963,0.62523071,2972.4,2971.4,2.38579699]
["bitfinex","ETHUSD",1767211762764,6.72879588,2972.3,2971.4,2.38579699]
["bitfinex","ETHUSD",1767211764035,6.72879588,2972.3,2971.4,0.002]
["bitfinex","ETHUSD",1767211764360,5.36730711,2972.2,2971.4,0.002]
["bitfinex","ETHUSD",1767211764962,6.72924866,2972.1,2971.4,0.002]
["bitfinex","ETHUSD",1767211765163,1.20965558,2972.0,2971.4,0.002]
["bitfinex","ETHUSD",1767211766967,3.36485076,2971.9,2971.4,0.002]
["bitfinex","ETHUSD",1767211767436,4.57445301,2972.0,2971.4,2.38579699]
["bitfinex","ETHUSD",1767211767637,0.884,2972.1,2971.4,2.38579699]
["bitfinex","ETHUSD",1767211769448,3.36473755,2972.0,2971.4,2.38579699]
["bitfinex","ETHUSD",1767211770355,0.62523071,2972.4,2971.5,2.38379699]
["bitfinex","ETHUSD",1767211770356,3.36434291,2972.4,2971.5,2.38379699]
["bitfinex","ETHUSD",1767211770557,3.36434291,2972.4,2971.7,2.38379699]
["bitfinex","ETHUSD",1767211771439,0.001,2972.6,2971.7,2.38379699]
["bitfinex","ETHUSD",1767211779150,0.001,2972.6,2971.5,2.38579699]
["bitfinex","ETHUSD",1767211780472,0.001,2972.6,2971.5,5.36655465]
["bitfinex","ETHUSD",1767211780667,0.001,2972.6,2971.6,2.38379699]
["bitfinex","ETHUSD",1767211780668,1.20944451,2972.5,2971.6,2.38379699]
["bitfinex","ETHUSD",1767211782381,9.93822616,2972.5,2971.6,2.38379699]
["bitfinex","ETHUSD",1767211782881,9.93822616,2972.5,2971.5,2.38579699]
["bitfinex","ETHUSD",1767211784073,0.884,2972.4,2971.5,2.38579699]
["bitfinex","ETHUSD",1767211784776,1.21044451,2972.5,2971.7,2.38379699]
["bitfinex","ETHUSD",1767211784951,0.885,2972.5,2971.7,2.38379699]
["bitfinex","ETHUSD",1767211786051,0.001,2972.5,2971.9,2.38379699]
["bitfinex","ETHUSD",1767211786750,0.001,2972.5,2972.1,2.38379699]
["bitfinex","ETHUSD",1767211787874,0.001,2972.5,2971.5,0.002]
["bitfinex","ETHUSD",1767211788172,0.001,2972.5,2971.6,2.38379699]
["bitfinex","ETHUSD",1767211788351,0.001,2972.5,2971.8,2.38379699]
["bitfinex","ETHUSD",1767211791055,0.001,2972.5,2971.9,2.37424986]
["bitfinex","ETHUSD",1767211794358,0.001,2972.6,2971.8,5.36455465]
["bitfinex","ETHUSD",1767211794658,0.001,2972.6,2971.9,2.37424986]
["bitfinex","ETHUSD",1767211795163,0.001,2972.5,2971.9,2.37424986]
["bitfinex","ETHUSD",1767211796281,0.001,2972.5,2972.0,2.37424986]
["bitfinex","ETHUSD",1767211796684,0.001,2972.6,2972.1,2.37424986]
["bitfinex","ETHUSD",1767211796986,0.002,2972.6,2972.1,2.37424986]
["bitfinex","ETHUSD",1767211798008,0.001,2972.5,2972.1,2.37424986]
["bitfinex","ETHUSD",1767211799083,0.001,2972.6,2972.1,2.37424986]
["bitfinex","ETHUSD",1767211799284,0.001,2972.6,2972.2,2.37424986]
["bitfinex","ETHUSD",1767211799483,0.002,2972.6,2972.2,2.37424986]
["bitfinex","ETHUSD",1767211800083,0.001,2972.6,2972.1,0.85265429]
["bitfinex","ETHUSD",1767211800380,5.36455465,2972.5,2971.6,2.37624986]
["bitfinex","ETHUSD",1767211801376,0.001,2972.6,2971.6,2.37624986]
["bitfinex","ETHUSD",1767211801581,6.72834314,2972.5,2971.6,2.37624986]
["bitfinex","ETHUSD",1767211805690,5.36455465,2972.4,2971.6,2.37624986]
["bitfinex","ETHUSD",1767211805868,1.20928978,2972.3,2971.6,2.37624986]
["bitfinex","ETHUSD",1767211806065,2.30328411,2971.9,2971.4,0.002]
["bitfinex","ETHUSD",1767211806384,2.30328411,2971.7,2971.4,1.52427816]
["bitfinex","ETHUSD",1767211806583,2.47058398,2971.4,2970.8,2.37424986]
["bitfinex","ETHUSD",1767211806757,2.47058398,2971.4,2971.0,2.37424986]
["bitfinex","ETHUSD",1767211806958,1.20203263,2972.3,2971.4,2.37424986]
["bitfinex","ETHUSD",1767211807189,2.30328411,2972.4,2971.6,2.37424986]
["bitfinex","ETHUSD",1767211808056,2.30328411,2972.2,2971.6,2.37424986]
["bitfinex","ETHUSD",1767211810267,3.3645154,2972.2,2971.6,2.37424986]
["bitfinex","ETHUSD",1767211810468,2.30328411,2972.1,2971.6,2.37424986]
["bitfinex","ETHUSD",1767211811082,2.30328411,2972.1,2971.0,2.37424986]
["bitfinex","ETHUSD",1767211811083,2.30328411,2972.0,2971.0,2.37424986]
["bitfinex","ETHUSD",1767211811266,2.30328411,2971.9,2971.2,3.25824986]
["bitfinex","ETHUSD",1767211812491,2.30328411,2971.9,2971.3,2.37424986]
["bitfinex","ETHUSD",1767211812895,2.30328411,2971.9,2971.4,2.37424986]
["bitfinex","ETHUSD",1767211813899,2.30328411,2971.8,2971.4,2.37424986]
["bitfinex","ETHUSD",1767211814076,2.30328411,2971.8,2971.0,2.37424986]
["bitfinex","ETHUSD",1767211814279,2.30328411,2971.8,2971.0,3.49567485]
["bitfinex","ETHUSD",1767211814593,2.30328411,2971.6,2971.0,3.49567485]
["bitfinex","ETHUSD",1767211815072,2.30328411,2971.6,2970.7,0.884]
["bitfinex","ETHUSD",1767211815270,2.30328411,2971.6,2970.8,2.37424986]
["bitfinex","ETHUSD",1767211815475,2.30328411,2971.6,2970.7,0.884]
["bitfinex","ETHUSD",1767211815698,2.30328411,2971.5,2970.7,3.25824986]
["bitfinex","ETHUSD",1767211816592,2.30328411,2971.1,2970.4,0.002]
["bitfinex","ETHUSD",1767211816781,2.30328411,2971.1,2970.4,2.37624986]
["bitfinex","ETHUSD",1767211817914,2.30328411,2970.9,2970.2,2.37624986]
["bitfinex","ETHUSD",1767211818688,2.30328411,2970.7,2970.2,0.002]
["bitfinex","ETHUSD",1767211819002,2.30328411,2970.6,2970.2,0.002]
["bitfinex","ETHUSD",1767211819584,2.30328411,2970.6,2970.0,2.37624986]
["bitfinex","ETHUSD",1767211820792,2.37648693,2970.4,2970.0,2.37624986]
["bitfinex","ETHUSD",1767211821523,2.37648693,2970.4,2970.0,0.002]
["bitfinex","ETHUSD",1767211824205,2.37648693,2970.4,2970.0,2.29800626]
["bitfinex","ETHUSD",1767211825007,3.36658087,2970.4,2970.0,2.29800626]
["bitfinex","ETHUSD",1767211825212,2.37648693,2970.3,2969.8,2.28874705]
["bitfinex","ETHUSD",1767211828002,2.37648693,2970.2,2969.6,2.29600626]
["bitfinex","ETHUSD",1767211828403,2.37648693,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1767211828609,2.37648693,2970.0,2969.5,0.002]
["bitfinex","ETHUSD",1767211829113,1.44743793,2970.1,2968.6,2.29600626]
["bitfinex","ETHUSD",1767211829114,2.37648693,2969.7,2968.6,2.29600626]
["bitfinex","ETHUSD",1767211829412,2.37648693,2969.2,2967.7,2.29600626]
["bitfinex","ETHUSD",1767211829614,2.37648693,2969.0,2968.2,2.29600626]
["bitfinex","ETHUSD",1767211829816,2.37648693,2968.8,2968.2,2.29600626]
["bitfinex","ETHUSD",1767211830002,2.37648693,2968.8,2968.2,5.36455465]
["bitfinex","ETHUSD",1767211830313,2.37648693,2969.3,2968.5,2.29600626]
["bitfinex","ETHUSD",1767211830513,2.37648693,2969.3,2968.7,2.29600626]
["bitfinex","ETHUSD",1767211830992,2.37648693,2969.1,2968.5,2.29600626]
["bitfinex","ETHUSD",1767211831187,2.37648693,2968.9,2968.4,0.002]
["bitfinex","ETHUSD",1767211831393,6.13865881,2969.0,2968.5,2.29600626]
["bitfinex","ETHUSD",1767211831593,0.77410416,2969.0,2968.5,2.29600626]
["bitfinex","ETHUSD",1767211831914,2.37648693,2968.9,2968.4,0.002]
["bitfinex","ETHUSD",1767211832618,2.37648693,2968.9,2968.4,2.29800626]
["bitfinex","ETHUSD",1767211832795,2.37648693,2969.3,2968.8,5.36455465]
["bitfinex","ETHUSD",1767211833390,2.37648693,2969.3,2968.7,2.29600626]
["bitfinex","ETHUSD",1767211833591,2.37648693,2969.3,2968.9,2.29600626]
["bitfinex","ETHUSD",1767211834198,2.37648693,2969.3,2968.4,0.002]
["bitfinex","ETHUSD",1767211834397,2.37648693,2969.3,2968.6,2.29600626]
["bitfinex","ETHUSD",1767211834599,2.61413562,2969.3,2968.6,2.29600626]
["bitfinex","ETHUSD",1767211836325,2.61413562,2969.3,2968.4,7.66256091]
["bitfinex","ETHUSD",1767211837222,2.37648693,2969.2,2968.4,0.002]
["bitfinex","ETHUSD",1767211837536,2.37648693,2969.0,2968.4,0.002]
["bitfinex","ETHUSD",1767211838029,2.61413562,2969.3,2968.7,2.29600626]
["bitfinex","ETHUSD",1767211838195,2.61413562,2969.3,2968.9,2.29600626]
["bitfinex","ETHUSD",1767211838597,2.63790049,2969.2,2968.6,2.29600626]
["bitfinex","ETHUSD",1767211839217,2.63790049,2969.2,2968.7,5.36455465]
["bitfinex","ETHUSD",1767211839426,2.63790049,2969.2,2968.8,2.29600626]
["bitfinex","ETHUSD",1767211840230,0.26141356,2969.2,2968.9,5.36455465]
["bitfinex","ETHUSD",1767211840411,2.37648693,2969.4,2969.0,2.29600626]
["bitfinex","ETHUSD",1767211844029,2.37648693,2969.4,2968.6,2.29600626]
["bitfinex","ETHUSD",1767211845804,2.37648693,2969.4,2969.0,0.002]
["bitfinex","ETHUSD",1767211847307,2.37648693,2969.4,2968.6,2.29600626]
["bitfinex","ETHUSD",1767211847507,2.37648693,2969.3,2968.6,2.29600626]
["bitfinex","ETHUSD",1767211849428,8.74126566,2970.0,2968.7,2.25429902]
["bitfinex","ETHUSD",1767211849429,3.36700422,2970.0,2968.7,2.25429902]
["bitfinex","ETHUSD",1767211849609,2.34466689,2969.8,2968.7,2.25429902]
["bitfinex","ETHUSD",1767211850008,2.49337259,2969.7,2968.7,2.25429902]
["bitfinex","ETHUSD",1767211850736,3.36737956,2969.7,2969.0,2.4699886]
["bitfinex","ETHUSD",1767211850921,2.83011055,2969.6,2969.0,2.4699886]
["bitfinex","ETHUSD",1767211851633,2.83011055,2969.6,2968.6,2.4699886]
["bitfinex","ETHUSD",1767211852014,2.49337259,2969.5,2968.5,0.002]
["bitfinex","ETHUSD",1767211852213,2.49337259,2969.3,2968.5,2.4719886]
["bitfinex","ETHUSD",1767211853028,2.49337259,2969.2,2968.5,2.4719886]
["bitfinex","ETHUSD",1767211853216,2.49337259,2969.0,2968.5,2.4719886]
["bitfinex","ETHUSD",1767211853640,2.49337259,2969.0,2968.5,0.002]
["bitfinex","ETHUSD",1767211854630,2.49337259,2969.0,2968.6,2.4699886]
["bitfinex","ETHUSD",1767211854835,0.33673796,2969.6,2968.6,2.4699886]
["bitfinex","ETHUSD",1767211855040,2.49337259,2969.4,2968.6,2.4699886]
["bitfinex","ETHUSD",1767211855233,2.49337259,2969.3,2968.6,2.4699886]
["bitfinex","ETHUSD",1767211856842,2.83011055,2969.6,2968.6,2.4699886]
["bitfinex","ETHUSD",1767211857052,2.49337259,2969.6,2968.9,2.4699886]
["bitfinex","ETHUSD",1767211857218,2.49337259,2969.5,2968.9,2.4699886]
["bitfinex","ETHUSD",1767211861454,2.49337259,2969.4,2968.6,2.4699886]
["bitfinex","ETHUSD",1767211861957,2.49337259,2969.4,2968.5,0.002]
["bitfinex","ETHUSD",1767211862653,2.49337259,2969.4,2968.5,2.4719886]
["bitfinex","ETHUSD",1767211863120,2.49437259,2969.4,2968.5,2.4719886]
["bitfinex","ETHUSD",1767211863320,2.74380985,2969.4,2968.5,2.4719886]
["bitfinex","ETHUSD",1767211864344,2.49337259,2969.3,2968.5,2.4719886]
["bitfinex","ETHUSD",1767211870967,2.49337259,2969.2,2968.5,2.4719886]
["bitfinex","ETHUSD",1767211874441,0.001,2969.4,2968.6,2.4699886]
["bitfinex","ETHUSD",1767211874635,0.001,2969.7,2968.9,2.4699886]
["bitfinex","ETHUSD",1767211874863,2.49437259,2969.7,2968.9,2.4699886]
["bitfinex","ETHUSD",1767211877076,0.001,2969.7,2968.9,2.4699886]
["bitfinex","ETHUSD",1767211877473,5.86056035,2969.9,2968.8,2.4699886]
["bitfinex","ETHUSD",1767211877847,2.49337259,2970.2,2968.8,2.4699886]
["bitfinex","ETHUSD",1767211878050,2.49337259,2970.0,2969.0,2.4699886]
["bitfinex","ETHUSD",1767211879969,2.39885541,2969.8,2969.0,2.4699886]
["bitfinex","ETHUSD",1767211880364,2.39885541,2970.3,2969.1,2.35014906]
["bitfinex","ETHUSD",1767211880683,2.39885541,2970.2,2969.1,2.35014906]
["bitfinex","ETHUSD",1767211880990,2.39885541,2970.1,2969.0,2.35014906]
["bitfinex","ETHUSD",1767211881280,2.39885541,2969.6,2969.0,2.35014906]
["bitfinex","ETHUSD",1767211883780,2.39885541,2970.2,2969.2,2.35014906]
["bitfinex","ETHUSD",1767211886388,2.39885541,2970.4,2969.5,2.35014906]
["bitfinex","ETHUSD",1767211886590,2.39885541,2970.4,2969.7,5.37426144]
["bitfinex","ETHUSD",1767211886798,0.001,2970.5,2969.8,2.35014906]
["bitfinex","ETHUSD",1767211887260,2.39259414,2970.8,2970.1,2.35014906]
["bitfinex","ETHUSD",1767211889364,2.39359414,2970.8,2970.1,2.35014906]
["bitfinex","ETHUSD",1767211889993,0.885,2971.6,2970.4,2.35014906]
["bitfinex","ETHUSD",1767211890193,2.39885541,2971.5,2970.4,2.35014906]
["bitfinex","ETHUSD",1767211890394,2.39885541,2971.3,2970.5,2.35014906]
["bitfinex","ETHUSD",1767211892399,3.36554682,2971.3,2970.5,2.35014906]
["bitfinex","ETHUSD",1767211892570,2.39885541,2971.1,2970.3,0.885]
["bitfinex","ETHUSD",1767211892893,2.39885541,2971.0,2970.2,2.35014906]
["bitfinex","ETHUSD",1767211893466,2.39885541,2971.0,2970.3,2.35014906]
["bitfinex","ETHUSD",1767211893895,0.66490989,2971.4,2970.3,2.35014906]
["bitfinex","ETHUSD",1767211894097,2.39885541,2971.3,2970.3,2.35014906]
["bitfinex","ETHUSD",1767211896308,3.36524386,2971.6,2970.3,2.35014906]
["bitfinex","ETHUSD",1767211896512,2.39885541,2971.5,2970.3,2.35014906]
["bitfinex","ETHUSD",1767211896696,0.001,2971.3,2970.5,2.35014906]
["bitfinex","ETHUSD",1767211897098,2.39985541,2971.3,2970.5,2.35014906]
["bitfinex","ETHUSD",1767211897902,0.001,2971.3,2970.5,2.35014906]
["bitfinex","ETHUSD",1767211899286,3.36616232,2971.7,2970.7,2.35014906]
["bitfinex","ETHUSD",1767211899494,0.001,2971.7,2970.7,2.35014906]
["bitfinex","ETHUSD",1767211899704,3.06493937,2971.7,2970.7,2.67366397]
["bitfinex","ETHUSD",1767211900018,0.001,2971.7,2970.7,2.67366397]
["bitfinex","ETHUSD",1767211900313,0.001,2971.8,2970.8,2.35014906]
["bitfinex","ETHUSD",1767211902214,2.39885541,2972.0,2971.0,2.35014906]
["bitfinex","ETHUSD",1767211902390,2.39885541,2972.0,2971.2,2.35014906]
["bitfinex","ETHUSD",1767211902784,0.001,2972.1,2971.2,2.35014906]
["bitfinex","ETHUSD",1767211903115,2.39985541,2972.1,2971.2,2.35014906]
["bitfinex","ETHUSD",1767211903538,0.001,2972.1,2971.2,2.35014906]
["bitfinex","ETHUSD",1767211904121,2.39985541,2972.1,2971.2,2.35014906]
["bitfinex","ETHUSD",1767211904322,2.39985541,2972.1,2971.4,2.35014906]
["bitfinex","ETHUSD",1767211904522,0.001,2972.1,2971.4,2.35014906]
["bitfinex","ETHUSD",1767211906140,2.39885541,2972.0,2970.8,2.35014906]
["bitfinex","ETHUSD",1767211908242,2.39885541,2971.8,2970.8,2.35014906]
["bitfinex","ETHUSD",1767211908431,2.39885541,2971.8,2971.0,2.35014906]
["bitfinex","ETHUSD",1767211909738,2.39885541,2971.6,2970.4,2.35014906]
["bitfinex","ETHUSD",1767211910252,2.25313551,2971.4,2970.4,2.35014906]
["bitfinex","ETHUSD",1767211913038,2.25313551,2971.2,2970.4,2.35014906]
["bitfinex","ETHUSD",1767211913220,2.25313551,2971.2,2970.4,2.67386397]
["bitfinex","ETHUSD",1767211913936,2.25313551,2971.2,2970.4,2.35014906]
["bitfinex","ETHUSD",1767211914934,2.25313551,2971.2,2970.3,0.002]
["bitfinex","ETHUSD",1767211915249,2.25313551,2971.0,2970.3,0.002]
["bitfinex","ETHUSD",1767211917031,2.25313551,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1767211917761,2.25313551,2970.9,2969.9,2.40522769]
["bitfinex","ETHUSD",1767211917964,2.25313551,2970.7,2969.9,2.40522769]
["bitfinex","ETHUSD",1767211919054,2.25313551,2970.6,2969.9,2.40522769]
["bitfinex","ETHUSD",1767211919367,2.25313551,2970.6,2969.9,2.40722769]
["bitfinex","ETHUSD",1767211921237,2.25313551,2970.5,2969.9,2.40722769]
["bitfinex","ETHUSD",1767211921835,2.25313551,2971.2,2970.0,2.40522769]
["bitfinex","ETHUSD",1767211922054,0.001,2971.3,2970.2,2.40522769]
["bitfinex","ETHUSD",1767211922469,0.001,2971.3,2970.6,5.36776083]
["bitfinex","ETHUSD",1767211922674,0.001,2971.3,2970.7,2.40522769]
["bitfinex","ETHUSD",1767211922841,3.36658213,2971.3,2970.7,2.40522769]
["bitfinex","ETHUSD",1767211923034,0.89951906,2971.3,2970.7,2.40522769]
["bitfinex","ETHUSD",1767211923746,4.26506196,2971.3,2970.7,2.40522769]
["bitfinex","ETHUSD",1767211924068,6.51819747,2971.3,2970.7,2.40522769]
["bitfinex","ETHUSD",1767211924371,6.51820797,2971.3,2970.7,2.40522769]
["bitfinex","ETHUSD",1767211924572,2.25313551,2971.2,2970.7,2.40522769]
["bitfinex","ETHUSD",1767211929779,2.25313551,2971.1,2970.7,2.40522769]
["bitfinex","ETHUSD",1767211931671,2.25413551,2971.3,2970.7,2.40522769]
["bitfinex","ETHUSD",1767211934619,2.25313551,2971.2,2970.7,2.40522769]
["bitfinex","ETHUSD",1767211935214,2.25313551,2971.2,2970.4,0.002]
["bitfinex","ETHUSD",1767211935402,2.25313551,2971.2,2970.4,0.24272277]
["bitfinex","ETHUSD",1767211935596,2.25313551,2971.2,2970.4,2.64795046]
["bitfinex","ETHUSD",1767211938827,3.3656774,2971.2,2970.4,2.64795046]
["bitfinex","ETHUSD",1767211939016,2.25313551,2971.1,2970.4,2.64795046]
["bitfinex","ETHUSD",1767211941121,2.28358814,2971.0,2970.4,2.64795046]
["bitfinex","ETHUSD",1767211941321,2.28358814,2971.0,2970.6,2.35153449]
["bitfinex","ETHUSD",1767211945129,2.28458814,2971.2,2970.6,2.35153449]
["bitfinex","ETHUSD",1767211945434,0.001,2971.2,2970.6,2.35153449]
["bitfinex","ETHUSD",1767211946508,0.001,2971.2,2970.8,2.35153449]
["bitfinex","ETHUSD",1767211947207,2.28358814,2971.9,2971.2,2.35153449]
["bitfinex","ETHUSD",1767211947416,0.001,2972.5,2971.6,2.35153449]
["bitfinex","ETHUSD",1767211947417,6.52668696,2972.4,2971.6,2.35153449]
["bitfinex","ETHUSD",1767211947637,3.36439794,2972.3,2971.8,1e-08]
["bitfinex","ETHUSD",1767211947944,3.36439794,2972.3,2971.3,0.77190316]
["bitfinex","ETHUSD",1767211947945,2.28358814,2972.2,2971.3,0.77190316]
["bitfinex","ETHUSD",1767211948098,2.28358814,2971.9,2971.2,2.35153449]
["bitfinex","ETHUSD",1767211948647,3.36487025,2971.9,2971.2,2.35153449]
["bitfinex","ETHUSD",1767211948949,2.28358814,2971.8,2971.2,2.35153449]
["bitfinex","ETHUSD",1767211950817,2.28358814,2971.7,2971.2,2.35153449]
["bitfinex","ETHUSD",1767211951238,2.28358814,2971.7,2971.2,2.67518794]
["bitfinex","ETHUSD",1767211956050,3.36507826,2971.7,2971.2,2.67518794]
["bitfinex","ETHUSD",1767211956352,2.28358814,2971.6,2971.2,2.35153449]
["bitfinex","ETHUSD",1767211959925,2.28358814,2971.6,2970.7,5.36749714]
["bitfinex","ETHUSD",1767211960130,2.28358814,2971.4,2970.6,2.35153449]
["bitfinex","ETHUSD",1767211960330,2.28358814,2971.4,2970.6,3.23553449]
["bitfinex","ETHUSD",1767211960863,2.28358814,2971.1,2970.5,3.23553449]
["bitfinex","ETHUSD",1767211961832,2.28358814,2971.1,2970.4,0.002]
["bitfinex","ETHUSD",1767211961833,2.28358814,2971.0,2970.4,0.002]
["bitfinex","ETHUSD",1767211962675,2.28358814,2971.0,2970.4,2.35353449]
["bitfinex","ETHUSD",1767211963143,2.28358814,2970.9,2970.4,2.35353449]
["bitfinex","ETHUSD",1767211965172,2.28358814,2970.8,2970.0,0.002]
["bitfinex","ETHUSD",1767211965373,2.28358814,2970.8,2970.0,2.35353449]
["bitfinex","ETHUSD",1767211965374,2.51194695,2970.8,2970.0,2.35353449]
["bitfinex","ETHUSD",1767211967277,3.5944739,2970.8,2970.0,2.35353449]
["bitfinex","ETHUSD",1767211967447,2.28358814,2970.7,2970.0,2.35353449]
["bitfinex","ETHUSD",1767211974868,2.44428436,2970.5,2969.3,2.33279006]
["bitfinex","ETHUSD",1767211975177,2.44428436,2970.5,2969.4,2.33279006]
["bitfinex","ETHUSD",1767211975383,2.44428436,2970.2,2969.4,2.33279006]
["bitfinex","ETHUSD",1767211976886,5.81117436,2970.1,2970.0,0.002]
["bitfinex","ETHUSD",1767211977076,2.44428436,2970.0,2969.4,2.32880219]
["bitfinex","ETHUSD",1767211978900,2.44428436,2970.0,2969.2,0.002]
["bitfinex","ETHUSD",1767211979100,2.44428436,2969.9,2969.2,2.33479006]
["bitfinex","ETHUSD",1767211979411,2.44428436,2969.7,2969.2,2.33479006]
["bitfinex","ETHUSD",1767211979707,2.44428436,2969.7,2969.2,0.002]
["bitfinex","ETHUSD",1767211980377,2.44428436,2969.6,2969.0,2.32152879]
["bitfinex","ETHUSD",1767211980596,2.44428436,2969.6,2968.7,0.885]
["bitfinex","ETHUSD",1767211980802,2.44428436,2969.6,2968.8,2.33279006]
["bitfinex","ETHUSD",1767211980998,2.44428436,2969.5,2968.8,2.33279006]
["bitfinex","ETHUSD",1767211981208,3.36741034,2969.7,2968.7,0.885]
["bitfinex","ETHUSD",1767211981209,2.44428436,2970.2,2969.2,2.33279006]
["bitfinex","ETHUSD",1767211981410,2.44428436,2970.2,2969.3,2.33279006]
["bitfinex","ETHUSD",1767211983403,2.44428436,2970.0,2969.3,2.33279006]
["bitfinex","ETHUSD",1767211983724,2.44428436,2970.0,2969.4,2.33279006]
["bitfinex","ETHUSD",1767211983885,2.44428436,2970.0,2969.4,3.21779006]
["bitfinex","ETHUSD",1767211984983,2.44428436,2970.0,2969.5,2.33279006]
["bitfinex","ETHUSD",1767211986714,2.44428436,2969.9,2969.3,2.33479006]
["bitfinex","ETHUSD",1767211987018,2.44428436,2969.8,2969.3,0.002]
["bitfinex","ETHUSD",1767211987221,2.44428436,2969.8,2969.1,2.33279006]
["bitfinex","ETHUSD",1767211988419,2.44428436,2969.7,2969.1,2.33279006]
["bitfinex","ETHUSD",1767211988620,2.44428436,2969.7,2968.9,0.885]
["bitfinex","ETHUSD",1767211988823,2.44428436,2969.6,2969.0,2.33279006]
["bitfinex","ETHUSD",1767211991033,2.44428436,2970.0,2969.2,2.33279006]
["bitfinex","ETHUSD",1767211991326,2.44428436,2970.5,2969.5,2.33279006]
["bitfinex","ETHUSD",1767211991526,2.44428436,2970.3,2969.5,2.33279006]
["bitfinex","ETHUSD",1767211992193,2.44428436,2970.3,2969.8,2.33279006]
["bitfinex","ETHUSD",1767211993712,5.8107426,2970.5,2969.8,2.33279006]
["bitfinex","ETHUSD",1767211994928,2.44428436,2970.4,2969.8,2.33279006]
["bitfinex","ETHUSD",1767211996640,2.44428436,2970.3,2969.8,2.33279006]
["bitfinex","ETHUSD",1767211996825,2.44428436,2970.2,2969.5,2.33279006]
["bitfinex","ETHUSD",1767211999040,2.44528436,2970.2,2969.5,2.33279006]
["bitfinex","ETHUSD",1767212000353,2.44528436,2970.2,2969.6,0.885]
["bitfinex","ETHUSD",1767212000506,2.44528436,2970.2,2969.7,2.43944747]
["bitfinex","ETHUSD",1767212001473,2.44528436,2970.2,2969.4,2.43944747]
["bitfinex","ETHUSD",1767212001773,2.40908005,2970.1,2969.4,2.43944747]
["bitfinex","ETHUSD",1767212002734,2.40908005,2970.1,2969.3,0.002]
["bitfinex","ETHUSD",1767212002934,2.40908005,2969.9,2969.3,0.002]
["bitfinex","ETHUSD",1767212004161,2.40908005,2969.9,2969.3,2.44144747]
["bitfinex","ETHUSD",1767212006866,0.001,2970.0,2969.5,2.43944747]
["bitfinex","ETHUSD",1767212007263,0.001,2970.0,2969.6,2.43944747]
["bitfinex","ETHUSD",1767212007448,2.40908005,2970.5,2969.6,2.43944747]
["bitfinex","ETHUSD",1767212009469,2.40908005,2970.3,2969.6,2.43944747]
["bitfinex","ETHUSD",1767212011339,2.40908005,2970.5,2969.6,2.43944747]
["bitfinex","ETHUSD",1767212011540,2.40908005,2970.4,2969.8,2.43944747]
["bitfinex","ETHUSD",1767212014057,2.41008005,2970.4,2969.8,2.43944747]
["bitfinex","ETHUSD",1767212014771,0.001,2970.4,2969.8,2.43944747]
["bitfinex","ETHUSD",1767212015166,2.41008005,2970.4,2969.8,2.43944747]
["bitfinex","ETHUSD",1767212015556,0.001,2970.4,2969.8,2.43944747]
["bitfinex","ETHUSD",1767212015753,2.40908005,2970.6,2970.1,2.43944747]
["bitfinex","ETHUSD",1767212016874,3.36592869,2971.0,2970.1,2.43944747]
["bitfinex","ETHUSD",1767212017073,2.40908005,2971.0,2970.1,2.43944747]
["bitfinex","ETHUSD",1767212018165,5.77496423,2971.0,2970.1,2.43944747]
["bitfinex","ETHUSD",1767212018472,3.36668009,2971.2,2970.1,2.43944747]
["bitfinex","ETHUSD",1767212018473,2.41008005,2971.2,2970.1,2.43944747]
["bitfinex","ETHUSD",1767212018771,2.41008005,2971.2,2970.3,2.43944747]
["bitfinex","ETHUSD",1767212018975,2.40908005,2971.1,2970.3,2.43944747]
["bitfinex","ETHUSD",1767212020046,2.40908005,2971.1,2970.0,2.43944747]
["bitfinex","ETHUSD",1767212020245,2.40908005,2970.9,2970.0,2.43944747]
["bitfinex","ETHUSD",1767212021557,2.40908005,2970.9,2970.0,2.44144747]
["bitfinex","ETHUSD",1767212021759,2.40908005,2970.9,2970.2,2.43944747]
["bitfinex","ETHUSD",1767212022575,2.40908005,2970.7,2970.2,2.43944747]
["bitfinex","ETHUSD",1767212025488,2.40908005,2970.5,2970.2,2.43944747]
["bitfinex","ETHUSD",1767212025666,2.40908005,2970.5,2970.1,0.33264475]
["bitfinex","ETHUSD",1767212025866,2.40908005,2970.5,2970.2,2.43944747]
["bitfinex","ETHUSD",1767212028357,2.40908005,2970.9,2970.2,2.43944747]
["bitfinex","ETHUSD",1767212028552,2.40908005,2970.9,2970.3,2.43944747]
["bitfinex","ETHUSD",1767212029277,3.32326568,2970.9,2970.3,2.43944747]
["bitfinex","ETHUSD",1767212029586,2.40908005,2970.8,2970.3,2.43944747]
["bitfinex","ETHUSD",1767212030360,0.001,2970.7,2970.3,2.43944747]
["bitfinex","ETHUSD",1767212030583,3.36720998,2970.7,2970.3,2.43944747]
["bitfinex","ETHUSD",1767212031387,5.65271049,2970.7,2970.3,2.43944747]
["bitfinex","ETHUSD",1767212031587,2.28550051,2970.6,2970.3,2.43944747]
["bitfinex","ETHUSD",1767212032290,0.001,2970.7,2970.3,2.43944747]
["bitfinex","ETHUSD",1767212032672,2.28650051,2970.7,2970.3,2.43944747]
["bitfinex","ETHUSD",1767212033789,2.28650051,2970.7,2970.1,2.4502488]
["bitfinex","ETHUSD",1767212034793,5.65182381,2970.6,2970.1,2.4502488]
["bitfinex","ETHUSD",1767212036291,2.28550051,2970.5,2970.1,2.4502488]
["bitfinex","ETHUSD",1767212037392,3.3663233,2970.6,2970.1,0.87074956]
["bitfinex","ETHUSD",1767212037563,5.6527663,2970.7,2970.2,2.4502488]
["bitfinex","ETHUSD",1767212039409,0.001,2970.7,2970.2,2.4502488]
["bitfinex","ETHUSD",1767212040512,3.3672116,2970.7,2970.2,2.4502488]
["bitfinex","ETHUSD",1767212041316,5.65271211,2970.7,2970.2,2.4502488]
["bitfinex","ETHUSD",1767212041506,2.28550051,2970.6,2970.1,5.37024683]
["bitfinex","ETHUSD",1767212041815,2.28550051,2970.6,2970.1,7.82049563]
["bitfinex","ETHUSD",1767212042014,2.28550051,2970.6,2970.1,8.66830231]
["bitfinex","ETHUSD",1767212043501,2.28550051,2970.6,2970.2,2.4502488]
["bitfinex","ETHUSD",1767212044321,3.36603742,2970.9,2970.6,2.4502488]
["bitfinex","ETHUSD",1767212044522,3.36603742,2970.9,2970.3,5.37024683]
["bitfinex","ETHUSD",1767212044523,2.28550051,2970.8,2970.3,5.37024683]
["bitfinex","ETHUSD",1767212044725,2.62210425,2970.8,2970.2,0.00284346]
["bitfinex","ETHUSD",1767212044889,2.28550051,2970.6,2970.2,0.00284346]
["bitfinex","ETHUSD",1767212045317,2.28550051,2970.6,2970.0,0.88984346]
["bitfinex","ETHUSD",1767212045717,0.001,2970.7,2970.2,0.00284346]
["bitfinex","ETHUSD",1767212045892,0.001,2970.7,2970.4,0.00284346]
["bitfinex","ETHUSD",1767212046812,2.28550051,2970.8,2970.4,0.00184346]
["bitfinex","ETHUSD",1767212047267,5.65161498,2970.8,2970.4,0.00184346]
["bitfinex","ETHUSD",1767212047949,2.28550051,2970.8,2970.4,0.00184346]
["bitfinex","ETHUSD",1767212048116,5.65161034,2970.8,2970.4,0.00184346]
["bitfinex","ETHUSD",1767212049215,2.28550051,2970.8,2970.4,0.00184346]
["bitfinex","ETHUSD",1767212049919,5.651429,2971.0,2970.5,5.37024683]
["bitfinex","ETHUSD",1767212050243,2.28550051,2970.9,2970.5,5.37209029]
["bitfinex","ETHUSD",1767212050426,2.28550051,2970.9,2970.5,0.00184346]
["bitfinex","ETHUSD",1767212050637,2.28550051,2970.8,2970.5,0.00184346]
["bitfinex","ETHUSD",1767212052538,2.28650051,2971.4,2970.8,0.00710267]
["bitfinex","ETHUSD",1767212052844,2.28650051,2971.4,2971.0,5.37024683]
["bitfinex","ETHUSD",1767212053011,2.28650051,2971.4,2970.9,0.00710267]
["bitfinex","ETHUSD",1767212053221,3.36597698,2971.8,2971.2,7.66285001]
["bitfinex","ETHUSD",1767212053438,2.28650051,2971.6,2971.2,7.66285001]
["bitfinex","ETHUSD",1767212053844,2.28650051,2971.6,2971.2,2.29260318]
["bitfinex","ETHUSD",1767212055145,2.28650051,2971.6,2971.3,2.29260318]
["bitfinex","ETHUSD",1767212055146,0.001,2971.6,2971.3,2.29260318]
["bitfinex","ETHUSD",1767212055849,0.001,2971.8,2971.2,2.29160318]
["bitfinex","ETHUSD",1767212056015,2.28550051,2971.8,2971.4,2.29060318]
["bitfinex","ETHUSD",1767212056838,2.28550051,2971.8,2971.2,2.29060318]
["bitfinex","ETHUSD",1767212058135,2.28550051,2971.7,2971.2,2.29060318]
["bitfinex","ETHUSD",1767212060524,2.28550051,2971.7,2971.1,2.29060318]
["bitfinex","ETHUSD",1767212061545,2.28550051,2971.7,2971.2,2.29060318]
["bitfinex","ETHUSD",1767212061740,0.001,2971.8,2971.4,2.29060318]
["bitfinex","ETHUSD",1767212062253,2.32671455,2971.7,2971.4,2.29060318]
["bitfinex","ETHUSD",1767212062456,2.32671455,2971.7,2971.2,3.14518818]
["bitfinex","ETHUSD",1767212062757,2.32671455,2971.6,2971.2,0.854585]
["bitfinex","ETHUSD",1767212063055,2.32671455,2971.6,2971.2,3.14518818]
["bitfinex","ETHUSD",1767212064457,2.32671455,2971.6,2971.3,2.29060318]
["bitfinex","ETHUSD",1767212064628,2.32771455,2971.8,2971.3,2.29060318]
["bitfinex","ETHUSD",1767212065731,2.32671455,2972.0,2971.6,7.66085001]
["bitfinex","ETHUSD",1767212066261,2.32671455,2972.0,2971.6,2.29060318]
["bitfinex","ETHUSD",1767212067152,2.32771455,2972.2,2971.7,2.29060318]
["bitfinex","ETHUSD",1767212068160,2.32771455,2972.2,2971.6,5.37024683]
["bitfinex","ETHUSD",1767212068363,2.32671455,2972.2,2971.8,7.65885001]
["bitfinex","ETHUSD",1767212068533,2.32671455,2972.2,2971.8,2.28860318]
["bitfinex","ETHUSD",1767212068960,2.32671455,2972.2,2971.6,2.91402786]
["bitfinex","ETHUSD",1767212069328,2.32671455,2972.2,2971.6,2.28860318]
["bitfinex","ETHUSD",1767212069557,2.32671455,2972.0,2971.3,3.17260318]
["bitfinex","ETHUSD",1767212069764,2.32671455,2972.0,2971.3,2.28860318]
["bitfinex","ETHUSD",1767212070662,2.32671455,2971.8,2971.1,0.884]
["bitfinex","ETHUSD",1767212070860,2.32671455,2971.8,2971.0,0.884]
["bitfinex","ETHUSD",1767212071155,2.32671455,2971.8,2971.0,3.17260318]
["bitfinex","ETHUSD",1767212071351,2.32671455,2971.8,2971.0,3.54363699]
["bitfinex","ETHUSD",1767212071549,2.32671455,2971.8,2971.1,2.28860318]
["bitfinex","ETHUSD",1767212072032,2.32671455,2971.6,2970.9,2.28860318]
["bitfinex","ETHUSD",1767212073672,2.32671455,2971.6,2970.6,0.884]
["bitfinex","ETHUSD",1767212073673,2.32671455,2971.6,2971.0,5.37024683]
["bitfinex","ETHUSD",1767212073848,2.32671455,2971.6,2971.1,2.82562786]
["bitfinex","ETHUSD",1767212077667,3.36588065,2971.9,2971.3,2.28860318]
["bitfinex","ETHUSD",1767212077668,2.32671455,2971.8,2971.3,2.28860318]
["bitfinex","ETHUSD",1767212078975,0.001,2971.9,2971.5,2.28860318]
["bitfinex","ETHUSD",1767212080447,2.32771455,2971.9,2971.5,2.28860318]
["bitfinex","ETHUSD",1767212080876,2.32771455,2971.9,2971.2,2.28860318]
["bitfinex","ETHUSD",1767212081053,2.32771455,2971.9,2971.3,0.90798747]
["bitfinex","ETHUSD",1767212081255,2.32771455,2971.9,2971.3,3.19659065]
["bitfinex","ETHUSD",1767212081446,2.32771455,2971.9,2971.4,2.28860318]
["bitfinex","ETHUSD",1767212082771,0.001,2971.9,2971.4,2.28860318]
["bitfinex","ETHUSD",1767212083353,2.32771455,2971.9,2971.4,2.28860318]
["bitfinex","ETHUSD",1767212083554,2.32771455,2971.9,2971.5,2.5174635]
["bitfinex","ETHUSD",1767212086571,2.32771455,2971.9,2971.5,0.22886032]
["bitfinex","ETHUSD",1767212086778,2.32771455,2971.9,2971.3,0.884]
["bitfinex","ETHUSD",1767212087173,2.32671455,2971.8,2971.3,0.884]
["bitfinex","ETHUSD",1767212087677,2.32771455,2972.3,2971.4,2.28860318]
["bitfinex","ETHUSD",1767212087876,2.32771455,2972.3,2971.8,2.28860318]
["bitfinex","ETHUSD",1767212088049,2.32671455,2972.2,2971.5,2.28860318]
["bitfinex","ETHUSD",1767212091854,0.001,2972.3,2971.5,2.28860318]
["bitfinex","ETHUSD",1767212091855,2.48053498,2972.3,2971.5,2.28860318]
["bitfinex","ETHUSD",1767212092957,0.001,2972.2,2971.5,2.28860318]
["bitfinex","ETHUSD",1767212093364,0.001,2972.4,2971.8,2.28660318]
["bitfinex","ETHUSD",1767212093954,2.48053498,2972.4,2971.8,2.28660318]
["bitfinex","ETHUSD",1767212094157,2.48053498,2972.4,2972.0,2.28660318]
["bitfinex","ETHUSD",1767212094359,0.001,2972.5,2972.0,2.41634226]
["bitfinex","ETHUSD",1767212094759,2.48053498,2972.5,2972.0,2.41634226]
["bitfinex","ETHUSD",1767212095684,0.001,2972.5,2972.0,2.41634226]
["bitfinex","ETHUSD",1767212096388,0.001,2972.5,2972.1,2.41634226]
["bitfinex","ETHUSD",1767212096588,0.001,2972.5,2972.2,3.19455933]
["bitfinex","ETHUSD",1767212096982,0.001,2972.5,2972.3,2.41634226]
["bitfinex","ETHUSD",1767212098287,0.001,2973.0,2972.4,2.41634226]
["bitfinex","ETHUSD",1767212098972,2.48053498,2973.0,2972.4,2.41634226]
["bitfinex","ETHUSD",1767212099174,2.48053498,2973.0,2972.5,2.41634226]
["bitfinex","ETHUSD",1767212099371,0.001,2973.0,2972.5,2.41634226]
["bitfinex","ETHUSD",1767212100276,2.48053498,2973.0,2972.4,0.86661707]
["bitfinex","ETHUSD",1767212100470,2.48053498,2973.0,2972.3,3.30034226]
["bitfinex","ETHUSD",1767212100673,2.48053498,2973.0,2972.3,0.884]
["bitfinex","ETHUSD",1767212100868,2.48053498,2973.0,2972.4,2.41634226]
["bitfinex","ETHUSD",1767212104601,2.47953498,2972.9,2971.9,0.884]
["bitfinex","ETHUSD",1767212104904,3.06403837,2972.9,2972.0,3.30034226]
["bitfinex","ETHUSD",1767212105401,3.06403837,2972.9,2972.1,2.41634226]
["bitfinex","ETHUSD",1767212105608,3.06403837,2972.9,2971.3,2.41634226]
["bitfinex","ETHUSD",1767212105776,3.06403837,2972.9,2971.5,2.41634226]
["bitfinex","ETHUSD",1767212105976,2.47953498,2972.7,2971.7,2.41634226]
["bitfinex","ETHUSD",1767212106382,2.47953498,2972.6,2971.7,2.41634226]
["bitfinex","ETHUSD",1767212106588,2.47953498,2972.4,2971.7,2.41634226]
["bitfinex","ETHUSD",1767212107199,2.47953498,2972.7,2971.7,2.41634226]
["bitfinex","ETHUSD",1767212107909,3.36399953,2972.7,2971.7,2.41634226]
["bitfinex","ETHUSD",1767212108204,2.47953498,2972.6,2971.9,2.41634226]
["bitfinex","ETHUSD",1767212108404,0.001,2973.0,2972.4,2.41634226]
["bitfinex","ETHUSD",1767212108703,2.48053498,2973.0,2972.4,0.884]
["bitfinex","ETHUSD",1767212108914,2.47953498,2972.8,2971.9,2.41634226]
["bitfinex","ETHUSD",1767212109115,2.47953498,2972.8,2972.1,0.884]
["bitfinex","ETHUSD",1767212109285,2.47953498,2972.8,2971.9,2.41634226]
["bitfinex","ETHUSD",1767212109810,2.47953498,2972.8,2971.9,3.30034226]
["bitfinex","ETHUSD",1767212110782,2.47953498,2972.7,2971.9,3.30034226]
["bitfinex","ETHUSD",1767212110983,2.47953498,2972.7,2971.9,3.63037649]
["bitfinex","ETHUSD",1767212111195,2.47953498,2972.7,2971.9,1.21403423]
["bitfinex","ETHUSD",1767212111624,2.47953498,2972.7,2971.9,3.30034226]
["bitfinex","ETHUSD",1767212112322,2.47953498,2972.7,2971.9,2.41634226]
["bitfinex","ETHUSD",1767212112886,2.47953498,2972.6,2971.9,2.41634226]
["bitfinex","ETHUSD",1767212113294,2.47953498,2972.2,2971.5,2.41834226]
["bitfinex","ETHUSD",1767212113662,2.72748848,2972.2,2971.5,2.41834226]
["bitfinex","ETHUSD",1767212113797,2.47953498,2972.2,2971.5,2.41834226]
["bitfinex","ETHUSD",1767212118525,2.47953498,2972.2,2971.0,5.36782843]
["bitfinex","ETHUSD",1767212118526,2.47953498,2972.1,2971.3,2.41634226]
["bitfinex","ETHUSD",1767212118712,2.47953498,2971.8,2971.0,0.002]
["bitfinex","ETHUSD",1767212119031,2.47953498,2971.7,2971.0,2.41834226]
["bitfinex","ETHUSD",1767212119525,2.37097459,2971.5,2970.9,0.002]
["bitfinex","ETHUSD",1767212119728,2.37097459,2971.8,2971.0,2.4013737]
["bitfinex","ETHUSD",1767212119926,2.40241733,2971.7,2971.0,2.4013737]
["bitfinex","ETHUSD",1767212122026,2.40241733,2971.7,2971.5,0.002]
["bitfinex","ETHUSD",1767212122336,2.40241733,2971.7,2971.2,2.28916255]
["bitfinex","ETHUSD",1767212123947,3.36452146,2972.2,2971.2,2.28916255]
["bitfinex","ETHUSD",1767212123948,4.24834093,2972.4,2971.3,5.36582843]
["bitfinex","ETHUSD",1767212124255,2.40241733,2972.3,2971.7,2.28916255]
["bitfinex","ETHUSD",1767212125531,2.40241733,2972.1,2971.1,2.28916255]
["bitfinex","ETHUSD",1767212127452,2.40241733,2972.0,2971.1,2.28916255]
["bitfinex","ETHUSD",1767212127614,2.40241733,2972.0,2971.2,2.28916255]
["bitfinex","ETHUSD",1767212127817,3.36455641,2972.2,2971.2,2.28916255]
["bitfinex","ETHUSD",1767212128020,2.40241733,2972.2,2971.3,2.28916255]
["bitfinex","ETHUSD",1767212128620,2.40241733,2972.2,2971.7,2.28916255]
["bitfinex","ETHUSD",1767212131118,2.40241733,2972.2,2971.1,0.7656991]
["bitfinex","ETHUSD",1767212131119,2.40241733,2972.1,2971.4,2.28916255]
["bitfinex","ETHUSD",1767212131325,2.40241733,2972.0,2971.0,2.28916255]
["bitfinex","ETHUSD",1767212131632,2.40241733,2971.9,2971.0,2.28916255]
["bitfinex","ETHUSD",1767212133259,3.28641733,2972.1,2971.0,2.28916255]
["bitfinex","ETHUSD",1767212134856,2.40241733,2972.1,2971.0,2.28916255]
["bitfinex","ETHUSD",1767212135062,2.40241733,2972.1,2971.2,2.28916255]
["bitfinex","ETHUSD",1767212135260,2.40241733,2972.3,2971.2,2.28916255]
["bitfinex","ETHUSD",1767212135461,3.28641733,2972.3,2971.2,2.28916255]
["bitfinex","ETHUSD",1767212135874,2.40241733,2972.2,2971.2,2.28916255]
["bitfinex","ETHUSD",1767212136184,2.40241733,2972.2,2971.4,2.28916255]
["bitfinex","ETHUSD",1767212136359,0.001,2971.9,2971.4,2.28916255]
["bitfinex","ETHUSD",1767212137639,2.40241733,2972.5,2971.4,2.28916255]
["bitfinex","ETHUSD",1767212138252,2.40241733,2972.4,2971.4,2.28916255]
["bitfinex","ETHUSD",1767212138455,2.40241733,2972.3,2971.4,2.63166159]
["bitfinex","ETHUSD",1767212139454,2.40241733,2972.6,2971.4,2.63166159]
["bitfinex","ETHUSD",1767212139956,2.40341733,2972.8,2971.4,2.63166159]
["bitfinex","ETHUSD",1767212140259,2.40341733,2972.8,2971.6,2.28916255]
["bitfinex","ETHUSD",1767212142351,2.40241733,2972.7,2971.6,2.28916255]
["bitfinex","ETHUSD",1767212142533,2.40241733,2972.6,2971.6,2.28916255]
["bitfinex","ETHUSD",1767212144858,2.40341733,2972.6,2971.6,2.28916255]
["bitfinex","ETHUSD",1767212150664,0.001,2972.6,2971.6,2.28916255]
["bitfinex","ETHUSD",1767212150865,0.001,2972.6,2971.8,2.47831117]
["bitfinex","ETHUSD",1767212151072,2.38663165,2972.6,2971.8,2.47831117]
["bitfinex","ETHUSD",1767212152656,2.38663165,2972.6,2971.9,2.47831117]
["bitfinex","ETHUSD",1767212152840,2.38663165,2972.6,2971.6,5.36358124]
["bitfinex","ETHUSD",1767212152841,2.38663165,2972.6,2971.7,2.47831117]
["bitfinex","ETHUSD",1767212153342,2.38663165,2972.6,2971.9,2.47831117]
["bitfinex","ETHUSD",1767212155370,2.38563165,2972.5,2971.9,2.47831117]
["bitfinex","ETHUSD",1767212156461,2.38563165,2972.5,2971.7,2.47831117]
["bitfinex","ETHUSD",1767212158577,2.38563165,2972.5,2971.9,2.47831117]
["bitfinex","ETHUSD",1767212158748,2.38563165,2972.5,2972.0,5.36358124]
["bitfinex","ETHUSD",1767212158949,2.38563165,2972.5,2972.1,2.47831117]
["bitfinex","ETHUSD",1767212159167,2.71269482,2972.5,2972.1,2.47831117]
["bitfinex","ETHUSD",1767212162080,2.71369482,2972.5,2972.1,2.47831117]
["bitfinex","ETHUSD",1767212162376,0.001,2972.5,2972.1,2.47831117]
["bitfinex","ETHUSD",1767212162578,2.38563165,2972.4,2971.6,2.47831117]
["bitfinex","ETHUSD",1767212163175,2.38563165,2972.4,2972.0,2.47831117]
["bitfinex","ETHUSD",1767212164372,2.38563165,2972.4,2971.6,5.36358124]
["bitfinex","ETHUSD",1767212164568,2.38563165,2972.4,2971.6,7.84189241]
["bitfinex","ETHUSD",1767212164875,2.38563165,2972.4,2971.7,5.36358124]
["bitfinex","ETHUSD",1767212165076,2.38563165,2972.4,2971.8,2.47831117]
["bitfinex","ETHUSD",1767212165250,0.001,2972.5,2972.2,2.47831117]
["bitfinex","ETHUSD",1767212167356,2.38663165,2972.5,2972.2,2.47831117]
["bitfinex","ETHUSD",1767212169179,0.001,2972.5,2972.2,2.47831117]
["bitfinex","ETHUSD",1767212169569,0.001,2972.6,2972.2,2.47831117]
["bitfinex","ETHUSD",1767212171972,2.38663165,2972.6,2972.2,2.47831117]
["bitfinex","ETHUSD",1767212172173,2.71379481,2972.6,2972.2,2.47831117]
["bitfinex","ETHUSD",1767212172372,2.71379481,2972.6,2971.9,2.47831117]
["bitfinex","ETHUSD",1767212173373,2.38663165,2972.6,2971.9,2.47831117]
["bitfinex","ETHUSD",1767212173568,2.38663165,2972.6,2972.1,2.47831117]
["bitfinex","ETHUSD",1767212174168,2.38663165,2972.6,2972.2,5.36358124]
["bitfinex","ETHUSD",1767212174375,2.38663165,2972.6,2972.3,2.47831117]
["bitfinex","ETHUSD",1767212174690,2.38663165,2972.6,2972.1,2.47831117]
["bitfinex","ETHUSD",1767212177892,0.001,2972.8,2972.4,5.36358124]
["bitfinex","ETHUSD",1767212178065,0.001,2972.8,2972.5,2.47831117]
["bitfinex","ETHUSD",1767212178661,0.001,2973.0,2972.6,5.36358124]
["bitfinex","ETHUSD",1767212179086,0.001,2973.0,2972.7,1e-08]
["bitfinex","ETHUSD",1767212179087,5.7502792,2973.0,2972.7,1e-08]
["bitfinex","ETHUSD",1767212179282,2.38563165,2972.8,2972.4,5.36358124]
["bitfinex","ETHUSD",1767212179482,2.38563165,2972.8,2972.4,7.7844915]
["bitfinex","ETHUSD",1767212179982,2.38563165,2972.8,2972.0,2.3446951]
["bitfinex","ETHUSD",1767212180186,2.38563165,2972.8,2972.2,7.70827634]
["bitfinex","ETHUSD",1767212180368,2.38563165,2972.8,2972.2,5.36358124]
["bitfinex","ETHUSD",1767212180570,2.38563165,2972.8,2972.3,2.3446951]
["bitfinex","ETHUSD",1767212181589,3.36384744,2972.8,2972.3,2.3446951]
["bitfinex","ETHUSD",1767212181771,2.34779896,2972.7,2972.3,2.3446951]
["bitfinex","ETHUSD",1767212181978,2.34779896,2972.7,2972.2,5.36358124]
["bitfinex","ETHUSD",1767212183091,2.34779896,2972.7,2972.1,2.3446951]
["bitfinex","ETHUSD",1767212183296,2.34779896,2972.7,2972.1,7.70827634]
["bitfinex","ETHUSD",1767212183594,4.12784485,2972.8,2972.1,5.36358124]
["bitfinex","ETHUSD",1767212183797,3.36462513,2973.0,2972.5,7.70827634]
["bitfinex","ETHUSD",1767212183967,3.36462513,2973.0,2972.6,2.3446951]
["bitfinex","ETHUSD",1767212184173,2.34779896,2972.9,2972.5,5.36358124]
["bitfinex","ETHUSD",1767212184674,2.34779896,2972.9,2972.4,2.3446951]
["bitfinex","ETHUSD",1767212184899,0.90770015,2972.9,2972.4,2.3446951]
["bitfinex","ETHUSD",1767212185102,4.27150137,2972.9,2972.4,2.3446951]
["bitfinex","ETHUSD",1767212185682,0.001,2973.0,2972.4,2.3446951]
["bitfinex","ETHUSD",1767212185996,3.36464619,2973.0,2972.4,2.3446951]
["bitfinex","ETHUSD",1767212186399,2.34779896,2972.9,2972.4,2.3446951]
["bitfinex","ETHUSD",1767212187501,2.34779896,2972.8,2972.4,2.3446951]
["bitfinex","ETHUSD",1767212188299,2.34779896,2972.8,2972.4,2.76277424]
["bitfinex","ETHUSD",1767212189075,3.3647225,2972.9,2972.4,2.76277424]
["bitfinex","ETHUSD",1767212189298,0.001,2972.9,2972.4,2.3446951]
["bitfinex","ETHUSD",1767212189499,2.34779896,2972.8,2972.3,5.36358124]
["bitfinex","ETHUSD",1767212190001,2.34779896,2972.8,2972.3,7.70827634]
["bitfinex","ETHUSD",1767212190203,0.001,2972.9,2972.4,2.3446951]
["bitfinex","ETHUSD",1767212190777,2.34779896,2972.8,2972.3,5.36358124]
["bitfinex","ETHUSD",1767212190981,2.34779896,2972.8,2972.4,2.3446951]
["bitfinex","ETHUSD",1767212191181,2.34779896,2972.8,2972.5,5.36358124]
["bitfinex","ETHUSD",1767212191387,2.34779896,2972.8,2972.5,7.70827634]
["bitfinex","ETHUSD",1767212192205,4.24741538,2973.2,2972.3,0.77082763]
["bitfinex","ETHUSD",1767212192206,2.34879896,2973.4,2972.8,2.3446951]
["bitfinex","ETHUSD",1767212192397,0.884,2973.6,2972.9,2.3446951]
["bitfinex","ETHUSD",1767212192711,0.884,2973.6,2973.1,5.36358124]
["bitfinex","ETHUSD",1767212192896,0.884,2973.6,2973.1,7.70827634]
["bitfinex","ETHUSD",1767212193078,0.884,2973.6,2973.2,2.3446951]
["bitfinex","ETHUSD",1767212193275,0.001,2973.7,2973.2,2.3446951]
["bitfinex","ETHUSD",1767212193478,0.33736265,2973.7,2973.3,7.70827634]
["bitfinex","ETHUSD",1767212194304,0.001,2973.7,2973.3,7.70827634]
["bitfinex","ETHUSD",1767212194803,0.001,2973.7,2973.3,5.36358124]
["bitfinex","ETHUSD",1767212195009,7.60904248,2974.0,2973.4,2.3446951]
["bitfinex","ETHUSD",1767212195385,0.001,2973.9,2973.4,2.3446951]
["bitfinex","ETHUSD",1767212196507,3.361643,2974.8,2972.7,5.36358124]
["bitfinex","ETHUSD",1767212196508,2.34779896,2975.4,2973.9,2.3446951]
["bitfinex","ETHUSD",1767212196712,2.34779896,2975.1,2973.8,2.3446951]
["bitfinex","ETHUSD",1767212196878,2.34779896,2975.1,2973.7,0.884]
["bitfinex","ETHUSD",1767212196879,2.34779896,2974.9,2974.3,5.36358124]
["bitfinex","ETHUSD",1767212197086,2.67097886,2974.8,2973.8,5.36358124]
["bitfinex","ETHUSD",1767212197281,2.67197886,2974.8,2973.8,5.36358124]
["bitfinex","ETHUSD",1767212197497,2.34779896,2974.7,2973.8,7.70827634]
["bitfinex","ETHUSD",1767212198012,2.34779896,2974.7,2973.9,2.3446951]
["bitfinex","ETHUSD",1767212198398,2.34779896,2974.4,2973.5,2.3446951]
["bitfinex","ETHUSD",1767212198715,2.34779896,2974.3,2973.3,7.70827634]
["bitfinex","ETHUSD",1767212199007,2.34779896,2974.3,2973.4,2.3446951]
["bitfinex","ETHUSD",1767212199507,3.36224867,2974.2,2973.4,2.3446951]
["bitfinex","ETHUSD",1767212199708,2.34779896,2974.1,2973.4,2.3446951]
["bitfinex","ETHUSD",1767212201813,2.34779896,2974.1,2973.5,5.36358124]
["bitfinex","ETHUSD",1767212202018,2.34779896,2974.1,2973.5,7.70827634]
["bitfinex","ETHUSD",1767212203748,2.91879751,2974.1,2973.5,2.3446951]
["bitfinex","ETHUSD",1767212204213,2.34779896,2974.0,2973.5,2.3446951]
["bitfinex","ETHUSD",1767212211388,5.71028948,2974.0,2973.5,2.3446951]
["bitfinex","ETHUSD",1767212211589,2.31342057,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1767212212321,2.31342057,2973.9,2973.4,2.37642755]
["bitfinex","ETHUSD",1767212212918,2.31342057,2974.3,2973.4,2.37642755]
["bitfinex","ETHUSD",1767212213231,2.31342057,2974.1,2973.4,2.37642755]
["bitfinex","ETHUSD",1767212215209,3.36214857,2974.3,2973.4,2.37642755]
["bitfinex","ETHUSD",1767212215210,0.884,2974.3,2973.5,1.00118489]
["bitfinex","ETHUSD",1767212216431,2.31342057,2974.2,2973.5,1.00118489]
["bitfinex","ETHUSD",1767212218100,2.31342057,2974.2,2973.6,1.00118489]
["bitfinex","ETHUSD",1767212218524,2.31342057,2974.4,2973.8,1.00118489]
["bitfinex","ETHUSD",1767212219116,3.36202625,2974.4,2973.8,1.00118489]
["bitfinex","ETHUSD",1767212219422,2.31342057,2974.3,2973.5,1.00118489]
["bitfinex","ETHUSD",1767212221233,3.36223021,2974.3,2973.5,1.00118489]
["bitfinex","ETHUSD",1767212221450,2.31342057,2974.1,2973.4,0.001]
["bitfinex","ETHUSD",1767212221946,2.31342057,2974.1,2973.4,1.00218489]
["bitfinex","ETHUSD",1767212222657,2.31342057,2974.1,2973.5,1.00218489]
["bitfinex","ETHUSD",1767212223932,6.56139225,2974.5,2973.6,0.11718489]
["bitfinex","ETHUSD",1767212224524,5.67739225,2974.5,2973.6,0.11718489]
["bitfinex","ETHUSD",1767212225026,3.36397168,2974.5,2973.6,0.11718489]
["bitfinex","ETHUSD",1767212225242,2.31342057,2974.4,2973.6,0.11718489]
["bitfinex","ETHUSD",1767212225571,3.36397168,2974.5,2973.6,0.11718489]
["bitfinex","ETHUSD",1767212226523,2.31342057,2974.4,2973.6,0.11718489]
["bitfinex","ETHUSD",1767212227420,2.31342057,2974.4,2973.5,0.001]
["bitfinex","ETHUSD",1767212228040,5.35841602,2974.4,2973.5,0.001]
["bitfinex","ETHUSD",1767212228240,2.31342057,2974.3,2973.5,0.001]
["bitfinex","ETHUSD",1767212230024,2.31342057,2974.3,2972.5,0.11818489]
["bitfinex","ETHUSD",1767212230025,2.31342057,2973.8,2972.5,0.11818489]
["bitfinex","ETHUSD",1767212230561,2.31342057,2973.8,2972.7,0.11818489]
["bitfinex","ETHUSD",1767212231053,2.31342057,2973.8,2973.5,0.001]
["bitfinex","ETHUSD",1767212233845,2.31342057,2973.8,2972.7,5.35841602]
["bitfinex","ETHUSD",1767212233846,2.31342057,2973.7,2972.8,0.11818489]
["bitfinex","ETHUSD",1767212234043,2.31342057,2974.6,2973.5,5.35841602]
["bitfinex","ETHUSD",1767212234356,2.31342057,2974.4,2973.6,0.11818489]
["bitfinex","ETHUSD",1767212237044,2.31342057,2974.2,2973.4,0.884]
["bitfinex","ETHUSD",1767212237248,2.31342057,2974.2,2973.5,0.11818489]
["bitfinex","ETHUSD",1767212237751,2.31342057,2974.2,2973.1,1.00218489]
["bitfinex","ETHUSD",1767212238138,2.31342057,2974.0,2973.1,0.11818489]
["bitfinex","ETHUSD",1767212239030,2.31342057,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1767212240259,2.28838818,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1767212244255,2.28838818,2973.8,2972.9,1.00318489]
["bitfinex","ETHUSD",1767212244440,2.28838818,2973.8,2972.9,0.884]
["bitfinex","ETHUSD",1767212244640,2.28838818,2973.8,2972.9,1.00318489]
["bitfinex","ETHUSD",1767212244863,2.28838818,2973.8,2972.9,0.11918489]
["bitfinex","ETHUSD",1767212245561,2.28838818,2973.8,2973.0,0.11918489]
["bitfinex","ETHUSD",1767212245876,2.28838818,2973.8,2973.1,0.11918489]
["bitfinex","ETHUSD",1767212251061,2.28838818,2973.8,2973.0,0.63616009]
["bitfinex","ETHUSD",1767212251062,2.28838818,2973.7,2973.0,0.63616009]
["bitfinex","ETHUSD",1767212251264,2.28838818,2973.7,2972.9,0.12018489]
["bitfinex","ETHUSD",1767212251468,2.28838818,2973.7,2973.0,0.11918489]
["bitfinex","ETHUSD",1767212252166,2.29038818,2973.9,2973.0,0.11918489]
["bitfinex","ETHUSD",1767212253350,0.002,2973.9,2973.3,0.11918489]
["bitfinex","ETHUSD",1767212253578,2.28838818,2974.1,2973.4,0.54776009]
["bitfinex","ETHUSD",1767212253760,2.28838818,2974.1,2973.5,0.11718489]
["bitfinex","ETHUSD",1767212256184,2.28838818,2973.8,2973.5,0.11718489]
["bitfinex","ETHUSD",1767212256482,2.28838818,2973.8,2973.5,1.00118489]
["bitfinex","ETHUSD",1767212257278,2.28838818,2974.2,2973.6,0.11518489]
["bitfinex","ETHUSD",1767212257577,2.28838818,2974.2,2973.8,0.11518489]
["bitfinex","ETHUSD",1767212258182,2.28838818,2974.2,2973.3,0.884]
["bitfinex","ETHUSD",1767212258649,2.28838818,2974.2,2973.3,1.63487961]
["bitfinex","ETHUSD",1767212258851,2.28838818,2974.2,2973.4,0.75087961]
["bitfinex","ETHUSD",1767212259580,2.28838818,2974.2,2973.6,0.75087961]
["bitfinex","ETHUSD",1767212259750,2.28838818,2974.2,2973.8,0.75087961]
["bitfinex","ETHUSD",1767212260407,2.28838818,2974.2,2973.4,0.75087961]
["bitfinex","ETHUSD",1767212261296,2.28838818,2974.2,2973.5,0.884]
["bitfinex","ETHUSD",1767212261601,2.28838818,2974.2,2973.5,1.63487961]
["bitfinex","ETHUSD",1767212262597,2.28838818,2974.2,2973.6,0.75087961]
["bitfinex","ETHUSD",1767212264572,2.29038818,2974.2,2973.7,0.75087961]
["bitfinex","ETHUSD",1767212268401,2.29038818,2974.2,2973.5,1.63587961]
["bitfinex","ETHUSD",1767212269978,2.85564927,2974.2,2973.5,1.63587961]
["bitfinex","ETHUSD",1767212270178,2.85564927,2974.2,2973.5,0.885]
["bitfinex","ETHUSD",1767212271499,2.85564927,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1767212272402,2.85564927,2974.2,2973.5,0.75187961]
["bitfinex","ETHUSD",1767212274702,2.25768974,2974.1,2973.3,0.75087961]
["bitfinex","ETHUSD",1767212275004,2.25768974,2973.9,2973.3,0.75087961]
["bitfinex","ETHUSD",1767212275799,2.25768974,2973.9,2973.3,6.10801244]
["bitfinex","ETHUSD",1767212280184,2.25768974,2973.9,2973.3,6.10901244]
["bitfinex","ETHUSD",1767212280383,2.25968974,2973.9,2973.4,0.75187961]
["bitfinex","ETHUSD",1767212288386,2.25968974,2973.9,2973.3,0.75287961]
["bitfinex","ETHUSD",1767212288585,2.25968974,2973.9,2973.4,0.75287961]
["bitfinex","ETHUSD",1767212291212,2.25968974,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1767212291387,2.48565871,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1767212292115,2.25968974,2973.9,2973.3,0.75387961]
["bitfinex","ETHUSD",1767212294195,2.25768974,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1767212294396,2.25768974,2973.8,2973.0,0.75387961]
["bitfinex","ETHUSD",1767212295995,2.25768974,2973.7,2973.0,0.75387961]
["bitfinex","ETHUSD",1767212296320,3.36273059,2973.8,2973.0,0.75387961]
["bitfinex","ETHUSD",1767212296321,2.25768974,2973.5,2973.0,0.75387961]
["bitfinex","ETHUSD",1767212296498,2.25768974,2973.5,2973.3,0.001]
["bitfinex","ETHUSD",1767212299135,2.25768974,2973.5,2973.1,0.75387961]
["bitfinex","ETHUSD",1767212299429,2.25768974,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1767212300823,2.25768974,2973.5,2973.0,0.75587961]
["bitfinex","ETHUSD",1767212303932,2.25768974,2973.5,2973.0,6.11301244]
["bitfinex","ETHUSD",1767212304128,0.002,2973.9,2973.1,0.75487961]
["bitfinex","ETHUSD",1767212304129,2.44079321,2973.8,2973.1,0.75487961]
["bitfinex","ETHUSD",1767212305315,2.44079321,2973.8,2973.3,0.75487961]
["bitfinex","ETHUSD",1767212311150,2.44079321,2973.8,2973.3,0.75687961]
["bitfinex","ETHUSD",1767212312739,2.44079321,2974.1,2973.7,0.75487961]
["bitfinex","ETHUSD",1767212313347,2.44079321,2974.1,2973.5,0.75287961]
["bitfinex","ETHUSD",1767212318457,2.44179321,2974.1,2973.5,0.75287961]
["bitfinex","ETHUSD",1767212324262,5.80416925,2974.1,2973.5,0.75287961]
["bitfinex","ETHUSD",1767212324555,2.44079321,2974.0,2973.5,0.75287961]
["bitfinex","ETHUSD",1767212329561,0.001,2974.1,2973.5,0.75287961]
["bitfinex","ETHUSD",1767212329761,2.44179321,2974.1,2973.5,0.75287961]
["bitfinex","ETHUSD",1767212334143,2.44179321,2974.1,2973.5,0.75387961]
["bitfinex","ETHUSD",1767212334763,2.44179321,2974.1,2973.0,0.70080124]
["bitfinex","ETHUSD",1767212334977,2.31475246,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1767212335210,2.31475246,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1767212337492,2.31475246,2973.9,2973.1,0.884]
["bitfinex","ETHUSD",1767212337802,2.31475246,2973.9,2973.1,1.50842598]
["bitfinex","ETHUSD",1767212341063,2.31475246,2973.8,2973.1,1.50842598]
["bitfinex","ETHUSD",1767212341488,2.31475246,2973.8,2973.2,0.884]
["bitfinex","ETHUSD",1767212341489,2.31475246,2973.7,2973.2,0.884]
["bitfinex","ETHUSD",1767212341690,2.31475246,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1767212341988,2.31475246,2973.7,2973.1,0.884]
["bitfinex","ETHUSD",1767212343787,2.31475246,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1767212343991,2.31475246,2973.6,2973.0,0.885]
["bitfinex","ETHUSD",1767212344192,2.88251089,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1767212344367,2.88251089,2973.6,2973.0,0.885]
["bitfinex","ETHUSD",1767212344969,2.31475246,2973.6,2973.0,0.885]
["bitfinex","ETHUSD",1767212350475,2.31475246,2973.6,2973.1,0.884]
["bitfinex","ETHUSD",1767212351792,2.31475246,2973.6,2973.1,1.768]
["bitfinex","ETHUSD",1767212353074,2.31475246,2973.6,2973.1,0.884]
["bitfinex","ETHUSD",1767212353402,2.31475246,2973.9,2973.2,0.884]
["bitfinex","ETHUSD",1767212355002,2.31475246,2973.9,2973.3,0.884]
["bitfinex","ETHUSD",1767212360007,0.001,2974.1,2973.3,0.884]
["bitfinex","ETHUSD",1767212360209,0.001,2974.1,2973.4,0.884]
["bitfinex","ETHUSD",1767212360499,2.47202232,2974.0,2973.4,0.884]
["bitfinex","ETHUSD",1767212362095,2.47202232,2974.0,2973.5,0.884]
["bitfinex","ETHUSD",1767212362403,3.36341863,2974.1,2973.4,0.884]
["bitfinex","ETHUSD",1767212362404,2.47202232,2973.8,2973.6,0.884]
["bitfinex","ETHUSD",1767212368106,0.002,2974.0,2973.6,0.884]
["bitfinex","ETHUSD",1767212368310,0.002,2974.0,2973.7,0.884]
["bitfinex","ETHUSD",1767212369106,2.47202232,2973.9,2973.6,0.884]
["bitfinex","ETHUSD",1767212371211,2.47202232,2973.9,2973.6,1.768]
["bitfinex","ETHUSD",1767212374017,2.71952455,2973.9,2973.1,0.002]
["bitfinex","ETHUSD",1767212374222,2.71952455,2973.9,2973.2,0.884]
["bitfinex","ETHUSD",1767212374396,2.71952455,2973.9,2973.1,0.002]
["bitfinex","ETHUSD",1767212374599,2.71952455,2973.9,2973.2,1.768]
["bitfinex","ETHUSD",1767212375103,2.71952455,2973.9,2973.1,0.002]
["bitfinex","ETHUSD",1767212375307,2.71952455,2973.9,2973.1,1.77]
["bitfinex","ETHUSD",1767212375308,2.47202232,2973.7,2973.1,1.77]
["bitfinex","ETHUSD",1767212375624,2.47202232,2973.7,2973.1,0.002]
["bitfinex","ETHUSD",1767212378007,2.47202232,2973.6,2973.1,0.002]
["bitfinex","ETHUSD",1767212378326,2.47202232,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1767212378518,2.47202232,2973.6,2972.6,1.772]
["bitfinex","ETHUSD",1767212378735,2.47202232,2973.4,2972.6,1.772]
["bitfinex","ETHUSD",1767212380725,2.47202232,2973.3,2972.4,1.773]
["bitfinex","ETHUSD",1767212382029,2.47202232,2973.3,2972.4,0.001]
["bitfinex","ETHUSD",1767212382196,2.47202232,2973.2,2972.4,0.001]
["bitfinex","ETHUSD",1767212382399,2.47202232,2973.0,2972.4,1.774]
["bitfinex","ETHUSD",1767212388505,2.47202232,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1767212389327,2.47202232,2973.0,2972.4,1.774]
["bitfinex","ETHUSD",1767212393327,5.36334175,2972.9,2972.4,1.774]
["bitfinex","ETHUSD",1767212393520,2.3058244,2972.8,2972.4,1.774]
["bitfinex","ETHUSD",1767212393722,2.3058244,2972.6,2972.3,0.002]
["bitfinex","ETHUSD",1767212394043,2.3058244,2972.6,2972.2,0.001]
["bitfinex","ETHUSD",1767212400343,2.3058244,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1767212400344,5.36334175,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1767212400655,2.3058244,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1767212400850,2.3058244,2972.4,2972.0,0.002]
["bitfinex","ETHUSD",1767212401059,2.3058244,2972.4,2971.9,1.78]
["bitfinex","ETHUSD",1767212401216,2.3058244,2972.4,2970.5,9.57845351]
["bitfinex","ETHUSD",1767212401217,2.3058244,2972.1,2971.5,1.782]
["bitfinex","ETHUSD",1767212401552,5.36334175,2972.2,2971.3,1.785]
["bitfinex","ETHUSD",1767212401553,2.3058244,2971.9,2971.3,1.785]
["bitfinex","ETHUSD",1767212406460,2.3058244,2971.9,2971.4,1.787]
["bitfinex","ETHUSD",1767212407357,2.53640684,2971.9,2971.4,1.787]
["bitfinex","ETHUSD",1767212410031,2.53740684,2971.9,2971.4,1.787]
["bitfinex","ETHUSD",1767212410925,2.53740684,2971.9,2971.4,0.002]
["bitfinex","ETHUSD",1767212412952,2.3058244,2971.8,2971.4,0.002]
["bitfinex","ETHUSD",1767212413132,2.3058244,2971.8,2971.4,1.787]
["bitfinex","ETHUSD",1767212414347,0.23158244,2971.9,2971.4,1.787]
["bitfinex","ETHUSD",1767212414649,0.001,2971.9,2971.4,1.787]
["bitfinex","ETHUSD",1767212415157,2.3068244,2971.9,2971.4,1.787]
["bitfinex","ETHUSD",1767212416030,2.3068244,2971.9,2971.4,0.002]
["bitfinex","ETHUSD",1767212417036,3.36496399,2971.8,2971.4,0.002]
["bitfinex","ETHUSD",1767212417240,2.3058244,2971.7,2971.4,0.002]
["bitfinex","ETHUSD",1767212419449,2.53650684,2971.7,2971.4,0.002]
["bitfinex","ETHUSD",1767212421359,2.53650684,2971.7,2971.4,1.787]
["bitfinex","ETHUSD",1767212421530,2.3058244,2971.7,2971.4,1.787]
["bitfinex","ETHUSD",1767212423730,2.45191336,2971.9,2971.4,1.787]
["bitfinex","ETHUSD",1767212424362,0.001,2971.7,2971.4,1.787]
["bitfinex","ETHUSD",1767212424659,2.45191336,2971.7,2971.4,1.787]
["bitfinex","ETHUSD",1767212428456,2.45191336,2971.7,2971.2,0.001]
["bitfinex","ETHUSD",1767212428661,2.6972047,2971.7,2971.2,1.788]
["bitfinex","ETHUSD",1767212428850,2.45191336,2971.7,2971.2,1.788]
["bitfinex","ETHUSD",1767212434160,2.45091336,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1767212434361,2.45091336,2971.6,2971.0,1.792]
["bitfinex","ETHUSD",1767212440854,2.45091336,2971.5,2970.9,0.002]
["bitfinex","ETHUSD",1767212441057,2.45091336,2971.3,2970.9,0.002]
["bitfinex","ETHUSD",1767212442075,2.45091336,2971.2,2970.5,1.792]
["bitfinex","ETHUSD",1767212442241,2.45091336,2971.2,2970.2,5.36534175]
["bitfinex","ETHUSD",1767212442242,2.45091336,2971.2,2970.3,1.794]
["bitfinex","ETHUSD",1767212443772,6.73129381,2971.2,2970.3,1.794]
["bitfinex","ETHUSD",1767212444067,2.45091336,2971.0,2970.3,1.794]
["bitfinex","ETHUSD",1767212444476,2.45091336,2971.0,2970.3,5.36334175]
["bitfinex","ETHUSD",1767212444649,2.45091336,2971.0,2970.4,1.794]
["bitfinex","ETHUSD",1767212448282,2.45091336,2971.4,2970.6,1.794]
["bitfinex","ETHUSD",1767212450049,3.36553023,2971.3,2970.6,1.794]
["bitfinex","ETHUSD",1767212450301,2.46648377,2971.2,2970.6,1.794]
["bitfinex","ETHUSD",1767212453760,3.35048377,2971.5,2970.9,1.03251057]
["bitfinex","ETHUSD",1767212456361,2.46648377,2971.4,2970.9,1.03251057]
["bitfinex","ETHUSD",1767212456565,2.46648377,2971.4,2971.0,1.03251057]
["bitfinex","ETHUSD",1767212460363,0.884,2971.5,2971.0,1.03251057]
["bitfinex","ETHUSD",1767212460768,3.35048377,2971.5,2971.0,1.03251057]
["bitfinex","ETHUSD",1767212461268,2.46648377,2971.4,2971.0,1.03251057]
["bitfinex","ETHUSD",1767212461465,2.46648377,2971.4,2970.6,1.03251057]
["bitfinex","ETHUSD",1767212461670,2.46648377,2971.4,2970.8,1.03251057]
["bitfinex","ETHUSD",1767212461977,2.46648377,2971.4,2971.0,1.03451057]
["bitfinex","ETHUSD",1767212463185,2.46648377,2971.4,2970.6,1.03451057]
["bitfinex","ETHUSD",1767212464083,2.46648377,2971.3,2970.5,0.002]
["bitfinex","ETHUSD",1767212464484,2.46648377,2971.2,2970.5,0.002]
["bitfinex","ETHUSD",1767212464686,2.46648377,2971.2,2970.5,1.03651057]
["bitfinex","ETHUSD",1767212465084,2.46648377,2971.2,2970.3,0.002]
["bitfinex","ETHUSD",1767212466191,2.46648377,2971.2,2970.3,1.03851057]
["bitfinex","ETHUSD",1767212466696,2.46648377,2971.1,2970.3,1.03851057]
["bitfinex","ETHUSD",1767212467492,2.46648377,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1767212468399,2.46648377,2970.9,2970.2,0.002]
["bitfinex","ETHUSD",1767212468577,2.46648377,2970.7,2970.2,0.002]
["bitfinex","ETHUSD",1767212469574,2.46648377,2970.7,2970.3,0.002]
["bitfinex","ETHUSD",1767212472886,2.46648377,2970.7,2970.4,1.03851057]
["bitfinex","ETHUSD",1767212473191,2.46648377,2970.7,2970.3,0.002]
["bitfinex","ETHUSD",1767212473492,2.80153215,2970.7,2970.3,0.002]
["bitfinex","ETHUSD",1767212476064,2.80153215,2970.7,2969.9,1.04451057]
["bitfinex","ETHUSD",1767212476065,2.46648377,2970.3,2969.9,1.04451057]
["bitfinex","ETHUSD",1767212476585,2.46648377,2970.6,2969.9,1.04451057]
["bitfinex","ETHUSD",1767212477699,2.46648377,2970.9,2970.0,1.04451057]
["bitfinex","ETHUSD",1767212478394,2.46648377,2970.9,2970.4,1.04451057]
["bitfinex","ETHUSD",1767212478704,2.46748377,2971.6,2970.8,5.36856786]
["bitfinex","ETHUSD",1767212478866,2.46748377,2971.6,2970.9,1.04351057]
["bitfinex","ETHUSD",1767212480302,2.46748377,2971.6,2970.3,0.002]
["bitfinex","ETHUSD",1767212480303,2.33936834,2971.2,2970.3,0.002]
["bitfinex","ETHUSD",1767212480602,2.33936834,2971.5,2970.6,1.04351057]
["bitfinex","ETHUSD",1767212481371,2.34036834,2971.6,2970.6,1.04351057]
["bitfinex","ETHUSD",1767212481793,3.22536834,2971.6,2970.7,1.04351057]
["bitfinex","ETHUSD",1767212483000,0.886,2971.6,2970.7,1.04351057]
["bitfinex","ETHUSD",1767212483190,0.001,2971.7,2971.0,0.15751057]
["bitfinex","ETHUSD",1767212483904,2.33936834,2971.6,2971.0,0.15751057]
["bitfinex","ETHUSD",1767212484398,0.001,2971.7,2971.0,0.15751057]
["bitfinex","ETHUSD",1767212484904,2.34036834,2971.7,2971.0,0.15751057]
["bitfinex","ETHUSD",1767212485300,2.34036834,2971.7,2970.8,0.15751057]
["bitfinex","ETHUSD",1767212485503,2.33936834,2971.6,2970.8,0.15751057]
["bitfinex","ETHUSD",1767212485817,2.34036834,2971.6,2970.8,0.15751057]
["bitfinex","ETHUSD",1767212486417,2.34036834,2971.6,2970.5,0.15751057]
["bitfinex","ETHUSD",1767212488382,2.34036834,2971.6,2970.5,0.16470287]
["bitfinex","ETHUSD",1767212488383,2.33317604,2971.6,2970.5,0.16470287]
["bitfinex","ETHUSD",1767212488994,2.33317604,2971.6,2970.8,0.16470287]
["bitfinex","ETHUSD",1767212489194,2.56659364,2971.6,2970.8,0.16470287]
["bitfinex","ETHUSD",1767212489412,0.001,2971.7,2971.1,0.16470287]
["bitfinex","ETHUSD",1767212489615,2.34036834,2971.7,2971.1,0.16470287]
["bitfinex","ETHUSD",1767212491281,2.34036834,2971.7,2970.8,3.36590417]
["bitfinex","ETHUSD",1767212491487,2.34036834,2971.7,2970.9,2.48090417]
["bitfinex","ETHUSD",1767212493312,2.33936834,2971.5,2970.9,2.48090417]
["bitfinex","ETHUSD",1767212493619,2.33936834,2971.5,2971.1,2.48090417]
["bitfinex","ETHUSD",1767212493915,2.34036834,2971.6,2971.1,2.48090417]
["bitfinex","ETHUSD",1767212495110,2.34036834,2971.6,2970.6,2.48090417]
["bitfinex","ETHUSD",1767212495302,2.34036834,2971.6,2970.8,2.48090417]
["bitfinex","ETHUSD",1767212496124,2.34036834,2971.6,2970.9,2.48090417]
["bitfinex","ETHUSD",1767212498619,0.001,2971.7,2970.8,0.884]
["bitfinex","ETHUSD",1767212498815,0.001,2971.7,2970.9,2.48090417]
["bitfinex","ETHUSD",1767212499326,2.34036834,2971.7,2970.9,2.48090417]
["bitfinex","ETHUSD",1767212499620,2.34036834,2971.7,2971.1,2.48090417]
["bitfinex","ETHUSD",1767212499922,2.33936834,2972.2,2971.4,2.48090417]
["bitfinex","ETHUSD",1767212500293,2.33936834,2972.2,2971.5,2.48090417]
["bitfinex","ETHUSD",1767212507596,2.34036834,2972.2,2971.5,2.48090417]
["bitfinex","ETHUSD",1767212515641,2.34036834,2972.2,2971.5,2.48290417]
["bitfinex","ETHUSD",1767212515943,2.34036834,2972.2,2971.8,5.36496818]
["bitfinex","ETHUSD",1767212516106,0.001,2972.2,2971.9,2.40999739]
["bitfinex","ETHUSD",1767212516312,0.001,2972.4,2972.1,2.40999739]
["bitfinex","ETHUSD",1767212517539,2.33622274,2972.5,2972.1,2.40999739]
["bitfinex","ETHUSD",1767212517738,2.33622274,2972.7,2972.1,2.40999739]
["bitfinex","ETHUSD",1767212519335,2.33722274,2972.9,2972.1,2.40999739]
["bitfinex","ETHUSD",1767212519509,2.33722274,2972.8,2972.1,2.40999739]
["bitfinex","ETHUSD",1767212519716,2.33622274,2972.6,2972.0,0.884]
["bitfinex","ETHUSD",1767212520042,2.33622274,2972.6,2972.0,3.29399739]
["bitfinex","ETHUSD",1767212520838,2.33622274,2972.6,2972.1,2.40999739]
["bitfinex","ETHUSD",1767212521945,0.001,2972.8,2971.7,2.40999739]
["bitfinex","ETHUSD",1767212521946,5.36496818,2972.4,2971.7,2.40999739]
["bitfinex","ETHUSD",1767212522144,5.36496818,2972.4,2970.9,0.002]
["bitfinex","ETHUSD",1767212522145,2.33622274,2971.8,2971.2,2.40999739]
["bitfinex","ETHUSD",1767212523550,2.33622274,2971.8,2971.5,0.002]
["bitfinex","ETHUSD",1767212524731,2.33622274,2971.6,2971.0,2.40999739]
["bitfinex","ETHUSD",1767212525249,2.33622274,2971.5,2970.9,2.41199739]
["bitfinex","ETHUSD",1767212525449,2.33622274,2971.5,2970.9,0.002]
["bitfinex","ETHUSD",1767212528562,2.33622274,2971.4,2970.9,0.002]
["bitfinex","ETHUSD",1767212528948,2.33622274,2971.3,2970.9,0.002]
["bitfinex","ETHUSD",1767212529153,2.33622274,2971.1,2970.6,2.40999739]
["bitfinex","ETHUSD",1767212530843,2.33622274,2971.1,2970.9,0.002]
["bitfinex","ETHUSD",1767212531571,2.33622274,2971.1,2970.7,2.40999739]
["bitfinex","ETHUSD",1767212535671,2.33622274,2971.5,2970.7,2.40999739]
["bitfinex","ETHUSD",1767212537443,2.33622274,2971.5,2970.9,2.40999739]
["bitfinex","ETHUSD",1767212539452,2.2787913,2971.4,2970.9,2.40999739]
["bitfinex","ETHUSD",1767212540136,2.2787913,2971.4,2970.8,0.884]
["bitfinex","ETHUSD",1767212540543,2.2787913,2971.4,2970.8,3.26451281]
["bitfinex","ETHUSD",1767212540746,2.2787913,2971.4,2970.9,2.38051281]
["bitfinex","ETHUSD",1767212541367,2.2787913,2971.4,2970.8,0.884]
["bitfinex","ETHUSD",1767212541766,2.2787913,2971.4,2970.8,3.26451281]
["bitfinex","ETHUSD",1767212542750,2.2787913,2971.4,2970.8,2.38051281]
["bitfinex","ETHUSD",1767212543678,3.36543457,2971.4,2970.8,2.38051281]
["bitfinex","ETHUSD",1767212543880,2.38571216,2971.3,2970.8,2.38051281]
["bitfinex","ETHUSD",1767212546680,2.38571216,2971.3,2970.8,0.002]
["bitfinex","ETHUSD",1767212547380,0.001,2971.4,2970.8,2.70936409]
["bitfinex","ETHUSD",1767212547755,2.38671216,2971.4,2970.8,2.70936409]
["bitfinex","ETHUSD",1767212548278,2.38671216,2971.4,2970.8,0.002]
["bitfinex","ETHUSD",1767212548656,2.38671216,2971.4,2970.8,2.38251281]
["bitfinex","ETHUSD",1767212553453,0.001,2971.4,2970.8,2.38251281]
["bitfinex","ETHUSD",1767212554252,2.38571216,2971.6,2971.0,2.38051281]
["bitfinex","ETHUSD",1767212556285,3.36552886,2972.2,2970.8,0.002]
["bitfinex","ETHUSD",1767212556286,2.38571216,2971.9,2971.2,2.38051281]
["bitfinex","ETHUSD",1767212556459,2.38571216,2971.9,2971.3,2.38051281]
["bitfinex","ETHUSD",1767212558492,2.38571216,2971.7,2970.9,2.38051281]
["bitfinex","ETHUSD",1767212560184,2.38571216,2971.7,2970.9,7.74548099]
["bitfinex","ETHUSD",1767212560396,2.38571216,2971.7,2971.0,2.38051281]
["bitfinex","ETHUSD",1767212561902,2.38571216,2972.0,2971.2,2.38051281]
["bitfinex","ETHUSD",1767212562100,2.38571216,2972.0,2971.3,0.7745481]
["bitfinex","ETHUSD",1767212562400,2.38571216,2972.0,2971.4,2.38051281]
["bitfinex","ETHUSD",1767212564010,2.38671216,2972.2,2971.6,2.38051281]
["bitfinex","ETHUSD",1767212565998,2.38671216,2972.2,2971.4,0.884]
["bitfinex","ETHUSD",1767212565999,2.38571216,2971.9,2971.4,2.38051281]
["bitfinex","ETHUSD",1767212567184,2.38571216,2972.1,2971.4,2.38051281]
["bitfinex","ETHUSD",1767212567384,2.38571216,2972.1,2971.6,2.38051281]
["bitfinex","ETHUSD",1767212569076,0.001,2972.2,2971.6,2.38051281]
["bitfinex","ETHUSD",1767212570286,2.41706728,2972.2,2971.6,2.38051281]
["bitfinex","ETHUSD",1767212571379,2.41606728,2972.1,2971.6,2.38051281]
["bitfinex","ETHUSD",1767212573314,2.41606728,2972.1,2971.4,0.884]
["bitfinex","ETHUSD",1767212573482,2.41606728,2972.1,2971.5,2.49928515]
["bitfinex","ETHUSD",1767212573681,2.41606728,2972.1,2971.5,2.83781367]
["bitfinex","ETHUSD",1767212573902,0.001,2972.2,2971.5,2.83781367]
["bitfinex","ETHUSD",1767212574812,2.41706728,2972.2,2971.5,2.83781367]
["bitfinex","ETHUSD",1767212575018,0.001,2972.1,2971.5,2.83781367]
["bitfinex","ETHUSD",1767212582089,0.001,2972.6,2971.7,2.49928515]
["bitfinex","ETHUSD",1767212582318,0.001,2972.7,2972.0,2.49928515]
["bitfinex","ETHUSD",1767212582519,2.41706728,2972.9,2972.2,2.49928515]
["bitfinex","ETHUSD",1767212583092,2.41706728,2972.8,2972.2,2.49928515]
["bitfinex","ETHUSD",1767212583419,2.41606728,2973.2,2972.5,2.49928515]
["bitfinex","ETHUSD",1767212586227,0.001,2973.3,2972.7,2.49928515]
["bitfinex","ETHUSD",1767212586394,2.41706728,2973.3,2972.9,2.49928515]
["bitfinex","ETHUSD",1767212589105,0.001,2973.3,2972.9,2.49928515]
["bitfinex","ETHUSD",1767212589607,2.41706728,2973.5,2972.9,2.49928515]
["bitfinex","ETHUSD",1767212589608,0.001,2973.5,2973.0,2.49928515]
["bitfinex","ETHUSD",1767212592197,2.41706728,2973.5,2973.0,2.49928515]
["bitfinex","ETHUSD",1767212592400,2.41706728,2973.5,2973.0,2.83771367]
["bitfinex","ETHUSD",1767212594941,0.001,2973.9,2973.3,2.49928515]
["bitfinex","ETHUSD",1767212595145,2.41706728,2973.9,2973.3,2.49928515]
["bitfinex","ETHUSD",1767212596152,2.41706728,2973.9,2973.4,2.49928515]
["bitfinex","ETHUSD",1767212597233,2.41706728,2973.9,2973.0,0.33842852]
["bitfinex","ETHUSD",1767212597234,2.41706728,2973.9,2973.1,2.49928515]
["bitfinex","ETHUSD",1767212597437,2.41706728,2973.9,2973.2,2.87145652]
["bitfinex","ETHUSD",1767212598738,0.002,2973.5,2973.2,2.87145652]
["bitfinex","ETHUSD",1767212600330,2.48657418,2973.5,2973.2,0.37217137]
["bitfinex","ETHUSD",1767212601029,2.48657418,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1767212601658,2.48657418,2973.5,2972.9,2.36574394]
["bitfinex","ETHUSD",1767212602135,2.48657418,2973.5,2972.9,2.69071833]
["bitfinex","ETHUSD",1767212604191,0.002,2973.5,2972.9,2.69071833]
["bitfinex","ETHUSD",1767212604872,2.48457418,2973.8,2973.0,2.36474394]
["bitfinex","ETHUSD",1767212608158,2.48457418,2973.7,2973.1,3.24874394]
["bitfinex","ETHUSD",1767212608779,2.48457418,2973.7,2973.1,0.884]
["bitfinex","ETHUSD",1767212608980,2.48457418,2973.7,2972.9,2.36574394]
["bitfinex","ETHUSD",1767212609229,2.48457418,2973.7,2972.9,0.001]
["bitfinex","ETHUSD",1767212609383,8.72805749,2973.8,2972.5,3.85]
["bitfinex","ETHUSD",1767212609384,2.48457418,2973.1,2972.5,3.85]
["bitfinex","ETHUSD",1767212609569,2.48457418,2973.1,2972.5,2.36474394]
["bitfinex","ETHUSD",1767212611597,2.48457418,2973.1,2972.9,0.001]
["bitfinex","ETHUSD",1767212611896,2.48457418,2973.1,2972.5,2.36474394]
["bitfinex","ETHUSD",1767212614579,2.48457418,2973.1,2972.5,3.24874394]
["bitfinex","ETHUSD",1767212618195,2.48457418,2973.1,2972.6,2.36474394]
["bitfinex","ETHUSD",1767212621498,2.48457418,2973.1,2972.0,3.24874394]
["bitfinex","ETHUSD",1767212621804,2.48457418,2973.1,2972.2,2.36474394]
["bitfinex","ETHUSD",1767212622300,2.48457418,2972.8,2972.2,2.36474394]
["bitfinex","ETHUSD",1767212625104,2.48457418,2972.8,2972.5,0.002]
["bitfinex","ETHUSD",1767212625685,2.48457418,2972.8,2972.5,2.36674394]
["bitfinex","ETHUSD",1767212626376,2.48457418,2973.1,2972.5,2.36674394]
["bitfinex","ETHUSD",1767212631743,2.48557418,2973.1,2972.5,2.36674394]
["bitfinex","ETHUSD",1767212632388,0.001,2973.1,2972.5,2.60341833]
["bitfinex","ETHUSD",1767212633913,2.44533589,2973.1,2972.5,2.60341833]
["bitfinex","ETHUSD",1767212635827,7.80713614,2973.1,2972.5,2.60341833]
["bitfinex","ETHUSD",1767212636129,2.44433589,2973.0,2972.5,2.36674394]
["bitfinex","ETHUSD",1767212642398,0.001,2973.1,2972.5,2.36674394]
["bitfinex","ETHUSD",1767212642824,2.44533589,2973.1,2972.5,2.36674394]
["bitfinex","ETHUSD",1767212647833,2.44533589,2973.1,2972.5,0.002]
["bitfinex","ETHUSD",1767212648038,2.44433589,2972.7,2972.3,2.34212128]
["bitfinex","ETHUSD",1767212648933,2.44433589,2972.9,2972.3,2.34212128]
["bitfinex","ETHUSD",1767212651141,2.44433589,2972.9,2972.5,0.002]
["bitfinex","ETHUSD",1767212652336,2.44433589,2972.9,2972.5,2.34412128]
["bitfinex","ETHUSD",1767212656248,2.44533589,2973.1,2972.5,2.34412128]
["bitfinex","ETHUSD",1767212663734,2.44533589,2973.1,2972.5,2.57853341]
["bitfinex","ETHUSD",1767212670456,2.44533589,2973.1,2972.5,0.002]
["bitfinex","ETHUSD",1767212672859,2.44533589,2973.1,2972.5,2.41462831]
["bitfinex","ETHUSD",1767212673957,0.884,2973.3,2972.6,2.41262831]
["bitfinex","ETHUSD",1767212674154,2.39437367,2972.9,2972.5,0.002]
["bitfinex","ETHUSD",1767212674464,7.75617392,2973.1,2972.6,2.41262831]
["bitfinex","ETHUSD",1767212676158,7.75717392,2973.1,2972.6,2.41262831]
["bitfinex","ETHUSD",1767212678171,2.39537367,2973.1,2972.6,2.41262831]
["bitfinex","ETHUSD",1767212680567,0.001,2973.1,2972.6,2.41262831]
["bitfinex","ETHUSD",1767212681241,0.001,2973.1,2972.8,2.41262831]
["bitfinex","ETHUSD",1767212681438,0.001,2973.1,2972.9,0.32966283]
["bitfinex","ETHUSD",1767212682543,2.39537367,2973.1,2972.9,0.32966283]
["bitfinex","ETHUSD",1767212685239,0.002,2973.5,2973.0,2.41262831]
["bitfinex","ETHUSD",1767212685666,2.39637367,2973.5,2973.0,2.41262831]
["bitfinex","ETHUSD",1767212686670,2.39637367,2973.5,2972.9,0.32966283]
["bitfinex","ETHUSD",1767212686847,2.39637367,2973.5,2972.8,2.41262831]
["bitfinex","ETHUSD",1767212698091,2.46226354,2973.4,2972.7,0.884]
["bitfinex","ETHUSD",1767212700489,2.46226354,2973.3,2972.5,0.002]
["bitfinex","ETHUSD",1767212702359,3.36328309,2973.3,2972.5,0.002]
["bitfinex","ETHUSD",1767212702564,2.46226354,2973.0,2972.2,3.18040533]
["bitfinex","ETHUSD",1767212702982,2.46226354,2973.0,2972.3,2.29640533]
["bitfinex","ETHUSD",1767212705576,5.36075235,2972.8,2971.8,2.29640533]
["bitfinex","ETHUSD",1767212705782,2.46226354,2972.7,2971.8,0.884]
["bitfinex","ETHUSD",1767212705980,2.46226354,2972.7,2971.9,2.29640533]
["bitfinex","ETHUSD",1767212706177,2.46226354,2972.7,2972.0,0.31804053]
["bitfinex","ETHUSD",1767212706383,2.46226354,2972.7,2971.8,0.884]
["bitfinex","ETHUSD",1767212706588,2.46226354,2972.7,2971.7,2.29740533]
["bitfinex","ETHUSD",1767212706816,2.46226354,2972.7,2971.7,3.18140533]
["bitfinex","ETHUSD",1767212707394,2.46226354,2972.7,2971.8,2.29640533]
["bitfinex","ETHUSD",1767212717516,2.46226354,2972.7,2971.8,2.29840533]
["bitfinex","ETHUSD",1767212717711,2.46226354,2972.7,2971.9,0.31834053]
["bitfinex","ETHUSD",1767212717924,2.46226354,2972.7,2972.0,2.29640533]
["bitfinex","ETHUSD",1767212725823,2.46226354,2972.7,2972.0,2.29840533]
["bitfinex","ETHUSD",1767212725993,2.46326354,2972.7,2972.0,2.29840533]
["bitfinex","ETHUSD",1767212726190,3.36495697,2972.7,2972.0,2.29840533]
["bitfinex","ETHUSD",1767212726391,2.32634418,2972.6,2972.0,0.002]
["bitfinex","ETHUSD",1767212726595,2.32634418,2972.6,2972.0,2.27915222]
["bitfinex","ETHUSD",1767212728523,2.32634418,2972.5,2972.0,0.002]
["bitfinex","ETHUSD",1767212728721,2.32634418,2972.5,2971.8,3.16315222]
["bitfinex","ETHUSD",1767212730812,2.32634418,2972.4,2971.7,0.001]
["bitfinex","ETHUSD",1767212731001,2.5589786,2972.4,2971.7,0.001]
["bitfinex","ETHUSD",1767212731191,2.5589786,2972.4,2971.7,2.27815222]
["bitfinex","ETHUSD",1767212733728,2.5589786,2972.4,2971.8,0.002]
["bitfinex","ETHUSD",1767212734092,2.5589786,2972.4,2971.8,2.27915222]
["bitfinex","ETHUSD",1767212738827,2.32634418,2972.2,2971.8,2.27915222]
["bitfinex","ETHUSD",1767212740533,2.32634418,2972.2,2971.7,0.001]
["bitfinex","ETHUSD",1767212741129,2.32634418,2972.2,2971.8,2.27915222]
["bitfinex","ETHUSD",1767212742131,0.001,2972.4,2971.8,2.27915222]
["bitfinex","ETHUSD",1767212748850,2.32734418,2972.4,2971.8,2.27915222]
["bitfinex","ETHUSD",1767212749020,2.32734418,2972.4,2971.8,2.50736744]
["bitfinex","ETHUSD",1767212754327,2.32734418,2972.4,2971.8,2.27915222]
["bitfinex","ETHUSD",1767212757349,2.32734418,2972.4,2971.8,0.002]
["bitfinex","ETHUSD",1767212759038,2.32734418,2972.4,2971.7,0.001]
["bitfinex","ETHUSD",1767212760334,2.32734418,2972.4,2971.7,2.33935378]
["bitfinex","ETHUSD",1767212761750,2.44123892,2971.8,2971.4,0.002]
["bitfinex","ETHUSD",1767212763058,2.44123892,2971.8,2971.3,0.002]
["bitfinex","ETHUSD",1767212765258,2.44123892,2971.8,2971.3,2.34035378]
["bitfinex","ETHUSD",1767212767456,2.44123892,2972.2,2971.3,2.34035378]
["bitfinex","ETHUSD",1767212767664,2.44123892,2972.2,2971.5,5.36455898]
["bitfinex","ETHUSD",1767212767975,2.44123892,2972.2,2971.6,2.33835378]
["bitfinex","ETHUSD",1767212772771,2.44123892,2972.1,2971.6,2.33835378]
["bitfinex","ETHUSD",1767212773761,2.44123892,2972.1,2971.5,0.002]
["bitfinex","ETHUSD",1767212774581,2.44123892,2972.1,2971.5,2.34035378]
["bitfinex","ETHUSD",1767212777976,2.44123892,2972.1,2971.6,2.33835378]
["bitfinex","ETHUSD",1767212778272,0.001,2972.4,2971.6,2.33835378]
["bitfinex","ETHUSD",1767212778273,2.44123892,2972.3,2971.7,2.33835378]
["bitfinex","ETHUSD",1767212780370,2.44223892,2972.3,2971.7,2.33835378]
["bitfinex","ETHUSD",1767212781647,2.48254577,2972.2,2971.7,2.33835378]
["bitfinex","ETHUSD",1767212784047,2.48254577,2972.2,2971.8,5.36455898]
["bitfinex","ETHUSD",1767212784246,2.48254577,2972.2,2971.9,2.33465871]
["bitfinex","ETHUSD",1767212787375,2.48254577,2972.2,2971.7,2.33465871]
["bitfinex","ETHUSD",1767212788265,2.48354577,2972.2,2971.7,2.33465871]
["bitfinex","ETHUSD",1767212789578,2.48354577,2972.2,2971.5,8.58521769]
["bitfinex","ETHUSD",1767212789869,2.48354577,2972.2,2971.6,2.33465871]
["bitfinex","ETHUSD",1767212797680,2.48354577,2972.2,2971.8,2.33465871]
["bitfinex","ETHUSD",1767212797981,0.001,2972.3,2972.0,2.33465871]
["bitfinex","ETHUSD",1767212798179,0.001,2972.3,2972.1,2.33465871]
["bitfinex","ETHUSD",1767212801484,0.001,2972.4,2972.1,2.33465871]
["bitfinex","ETHUSD",1767212801673,0.001,2972.4,2972.2,2.33465871]
["bitfinex","ETHUSD",1767212804372,0.001,2972.3,2972.2,2.33465871]
["bitfinex","ETHUSD",1767212805175,0.001,2972.3,2971.8,2.33465871]
["bitfinex","ETHUSD",1767212805385,0.001,2972.3,2972.0,2.33465871]
["bitfinex","ETHUSD",1767212815192,2.48354577,2972.4,2971.9,0.76992177]
["bitfinex","ETHUSD",1767212815509,2.48354577,2972.4,2972.0,2.37882587]
["bitfinex","ETHUSD",1767212819226,0.001,2972.7,2972.2,2.37882587]
["bitfinex","ETHUSD",1767212819504,2.29892224,2972.7,2972.2,2.37882587]
["bitfinex","ETHUSD",1767212819813,2.29792224,2972.9,2972.2,2.37882587]
["bitfinex","ETHUSD",1767212820123,2.29792224,2972.9,2972.4,2.37882587]
["bitfinex","ETHUSD",1767212820275,2.29792224,2972.9,2972.3,1.65823436]
["bitfinex","ETHUSD",1767212820478,2.29792224,2972.9,2972.4,2.37882587]
["bitfinex","ETHUSD",1767212821702,1.79792224,2972.9,2972.3,0.884]
["bitfinex","ETHUSD",1767212822006,1.79792224,2972.9,2972.3,3.26282587]
["bitfinex","ETHUSD",1767212822371,1.79792224,2972.9,2972.1,0.884]
["bitfinex","ETHUSD",1767212822576,1.79792224,2972.9,2972.2,2.37882587]
["bitfinex","ETHUSD",1767212822876,1.79792224,2972.9,2972.3,2.70510846]
["bitfinex","ETHUSD",1767212823413,1.79792224,2972.9,2972.3,0.32628259]
["bitfinex","ETHUSD",1767212824022,1.79792224,2972.9,2972.3,2.70510846]
["bitfinex","ETHUSD",1767212827921,1.79892224,2972.9,2972.3,2.70510846]
["bitfinex","ETHUSD",1767212836852,2.29792224,2972.0,2971.5,0.002]
["bitfinex","ETHUSD",1767212841816,2.29792224,2972.0,2971.5,2.46143705]
["bitfinex","ETHUSD",1767212849819,2.29892224,2972.0,2971.5,2.46143705]
["bitfinex","ETHUSD",1767212851633,2.35701528,2971.9,2971.5,2.46143705]
["bitfinex","ETHUSD",1767212854635,2.35701528,2971.9,2971.4,0.002]
["bitfinex","ETHUSD",1767212854814,2.92928479,2971.9,2971.4,0.002]
["bitfinex","ETHUSD",1767212856516,2.92928479,2971.9,2971.4,2.46143705]
["bitfinex","ETHUSD",1767212857743,2.92928479,2971.9,2971.5,0.002]
["bitfinex","ETHUSD",1767212858240,2.92928479,2971.9,2971.5,2.46143705]
["bitfinex","ETHUSD",1767212862934,2.35701528,2971.8,2971.1,2.45943705]
["bitfinex","ETHUSD",1767212864929,2.35701528,2971.8,2971.0,2.45943705]
["bitfinex","ETHUSD",1767212865328,2.35701528,2971.7,2971.0,2.45943705]
["bitfinex","ETHUSD",1767212865944,2.35701528,2971.7,2971.0,2.46143705]
["bitfinex","ETHUSD",1767212866119,2.35701528,2971.6,2971.0,0.002]
["bitfinex","ETHUSD",1767212866316,2.35701528,2971.4,2971.0,0.002]
["bitfinex","ETHUSD",1767212866823,2.35701528,2971.4,2971.0,2.46143705]
["bitfinex","ETHUSD",1767212877236,2.42462808,2971.7,2971.0,2.46143705]
["bitfinex","ETHUSD",1767212877438,2.42462808,2971.6,2971.0,2.46143705]
["bitfinex","ETHUSD",1767212880039,0.001,2971.9,2971.3,2.30141463]
["bitfinex","ETHUSD",1767212880240,0.001,2972.0,2971.5,2.30141463]
["bitfinex","ETHUSD",1767212881133,0.001,2971.6,2971.5,2.30141463]
["bitfinex","ETHUSD",1767212881641,2.42462808,2972.3,2971.5,2.30141463]
["bitfinex","ETHUSD",1767212882633,2.42462808,2972.3,2971.6,5.36770835]
["bitfinex","ETHUSD",1767212882833,2.42462808,2972.6,2971.9,2.30141463]
["bitfinex","ETHUSD",1767212885335,2.42462808,2972.5,2971.9,2.30141463]
["bitfinex","ETHUSD",1767212887962,2.42562808,2972.5,2971.9,2.30141463]
["bitfinex","ETHUSD",1767212892800,2.42462808,2972.7,2972.1,2.30141463]
["bitfinex","ETHUSD",1767212893084,2.42462808,2972.7,2972.3,2.30141463]
["bitfinex","ETHUSD",1767212893252,2.42562808,2972.8,2972.4,2.30141463]
["bitfinex","ETHUSD",1767212895253,3.36516529,2973.4,2972.3,0.7669123]
["bitfinex","ETHUSD",1767212895254,0.002,2974.0,2973.3,2.30141463]
["bitfinex","ETHUSD",1767212895453,2.42462808,2975.2,2974.1,2.30141463]
["bitfinex","ETHUSD",1767212895654,2.42462808,2975.0,2974.1,2.30141463]
["bitfinex","ETHUSD",1767212895851,2.42462808,2975.0,2974.3,5.36770835]
["bitfinex","ETHUSD",1767212896179,5.78531009,2975.6,2974.6,2.30141463]
["bitfinex","ETHUSD",1767212896346,2.42462808,2975.5,2974.8,2.30141463]
["bitfinex","ETHUSD",1767212896742,2.42462808,2975.5,2974.8,1e-08]
["bitfinex","ETHUSD",1767212896938,2.42462808,2975.5,2974.5,2.30141463]
["bitfinex","ETHUSD",1767212897173,2.42462808,2975.3,2974.2,2.30141463]
["bitfinex","ETHUSD",1767212897375,2.42462808,2975.3,2974.1,2.30141463]
["bitfinex","ETHUSD",1767212897545,0.001,2974.0,2973.8,2.30141463]
["bitfinex","ETHUSD",1767212897870,2.42562808,2974.0,2973.7,3.18541463]
["bitfinex","ETHUSD",1767212898070,2.42462808,2973.9,2973.4,0.17577077]
["bitfinex","ETHUSD",1767212898287,2.42462808,2973.7,2973.1,2.30141463]
["bitfinex","ETHUSD",1767212898658,2.42462808,2973.5,2972.9,2.30141463]
["bitfinex","ETHUSD",1767212898854,5.36770835,2973.2,2972.1,2.30141463]
["bitfinex","ETHUSD",1767212899167,5.36870835,2974.0,2972.3,2.30141463]
["bitfinex","ETHUSD",1767212899168,7.79233643,2973.0,2972.3,2.30141463]
["bitfinex","ETHUSD",1767212899370,7.79233643,2973.0,2972.4,2.53155609]
["bitfinex","ETHUSD",1767212899551,2.42462808,2973.5,2972.4,2.53155609]
["bitfinex","ETHUSD",1767212899755,5.36870835,2974.0,2973.1,5.36770835]
["bitfinex","ETHUSD",1767212899756,0.001,2974.0,2973.1,5.36770835]
["bitfinex","ETHUSD",1767212899955,5.77766285,2974.4,2973.4,2.38073669]
["bitfinex","ETHUSD",1767212900198,2.41555595,2974.4,2973.4,2.38073669]
["bitfinex","ETHUSD",1767212900357,2.99329815,2974.4,2973.6,2.38073669]
["bitfinex","ETHUSD",1767212900862,2.41555595,2974.3,2973.6,2.38073669]
["bitfinex","ETHUSD",1767212901459,2.41555595,2974.2,2973.0,2.38073669]
["bitfinex","ETHUSD",1767212901857,2.41555595,2975.7,2973.8,2.38073669]
["bitfinex","ETHUSD",1767212902079,2.40967341,2975.7,2974.2,2.38073669]
["bitfinex","ETHUSD",1767212902285,2.40967341,2975.7,2974.4,2.38073669]
["bitfinex","ETHUSD",1767212902591,2.41555595,2975.6,2974.6,2.38073669]
["bitfinex","ETHUSD",1767212902758,2.41555595,2975.6,2974.4,0.884]
["bitfinex","ETHUSD",1767212902952,2.41555595,2975.6,2974.2,2.38073669]
["bitfinex","ETHUSD",1767212902953,2.41555595,2975.5,2974.2,2.38073669]
["bitfinex","ETHUSD",1767212903161,2.41555595,2975.3,2974.3,2.38073669]
["bitfinex","ETHUSD",1767212903371,2.99320081,2975.2,2974.3,2.38073669]
["bitfinex","ETHUSD",1767212903661,2.99320081,2975.2,2973.2,0.25952256]
["bitfinex","ETHUSD",1767212903964,2.41555595,2975.0,2973.3,2.38073669]
["bitfinex","ETHUSD",1767212904274,2.41555595,2975.0,2973.4,2.38073669]
["bitfinex","ETHUSD",1767212904453,2.41555595,2974.8,2973.6,2.38073669]
["bitfinex","ETHUSD",1767212904887,2.41555595,2974.8,2973.4,2.38073669]
["bitfinex","ETHUSD",1767212905096,5.7762227,2975.6,2973.9,6.68576623]
["bitfinex","ETHUSD",1767212905260,2.41555595,2975.5,2974.1,2.38073669]
["bitfinex","ETHUSD",1767212905459,2.41555595,2975.5,2973.6,2.38073669]
["bitfinex","ETHUSD",1767212905686,2.41555595,2975.4,2973.8,2.38073669]
["bitfinex","ETHUSD",1767212905902,2.41555595,2975.2,2973.8,2.38073669]
["bitfinex","ETHUSD",1767212907288,2.41555595,2975.0,2973.8,2.38073669]
["bitfinex","ETHUSD",1767212908161,2.41555595,2975.0,2973.9,3.26473669]
["bitfinex","ETHUSD",1767212908562,2.41555595,2975.0,2973.9,0.884]
["bitfinex","ETHUSD",1767212908858,2.41555595,2974.8,2974.0,2.38073669]
["bitfinex","ETHUSD",1767212909264,2.41555595,2974.7,2974.0,2.38073669]
["bitfinex","ETHUSD",1767212909684,5.77705448,2974.9,2974.0,2.38073669]
["bitfinex","ETHUSD",1767212909862,2.41555595,2974.8,2974.0,2.38073669]
["bitfinex","ETHUSD",1767212910611,2.41555595,2974.8,2973.7,1e-08]
["bitfinex","ETHUSD",1767212911279,6.72336706,2974.7,2973.7,1e-08]
["bitfinex","ETHUSD",1767212911459,2.41555595,2974.5,2973.7,1e-08]
["bitfinex","ETHUSD",1767212912363,2.41555595,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1767212912580,2.41555595,2974.5,2973.4,0.88500001]
["bitfinex","ETHUSD",1767212913493,2.41555595,2974.5,2973.5,0.00100001]
["bitfinex","ETHUSD",1767212914064,2.41555595,2974.4,2973.5,0.00100001]
["bitfinex","ETHUSD",1767212914392,3.36197871,2974.5,2973.5,0.00100001]
["bitfinex","ETHUSD",1767212914393,2.41555595,2974.2,2973.5,0.00100001]
["bitfinex","ETHUSD",1767212915367,2.41555595,2974.7,2973.5,0.00100001]
["bitfinex","ETHUSD",1767212915565,2.41555595,2974.6,2973.5,0.00100001]
["bitfinex","ETHUSD",1767212917896,2.41555595,2974.5,2973.5,0.00100001]
["bitfinex","ETHUSD",1767212918083,2.41555595,2974.3,2973.5,0.00100001]
["bitfinex","ETHUSD",1767212919699,2.41555595,2974.3,2973.6,0.00100001]
["bitfinex","ETHUSD",1767212920494,2.41555595,2974.3,2973.5,0.001]
["bitfinex","ETHUSD",1767212920663,2.41555595,2974.3,2973.6,0.00100001]
["bitfinex","ETHUSD",1767212924882,2.41555595,2974.5,2973.6,0.00100001]
["bitfinex","ETHUSD",1767212925077,0.002,2974.6,2973.6,0.00100001]
["bitfinex","ETHUSD",1767212925078,2.65731154,2974.4,2973.6,0.00100001]
["bitfinex","ETHUSD",1767212925525,0.002,2974.6,2973.6,0.00100001]
["bitfinex","ETHUSD",1767212925676,2.41755595,2974.6,2973.6,0.00100001]
["bitfinex","ETHUSD",1767212928120,2.41555595,2974.5,2973.5,0.001]
["bitfinex","ETHUSD",1767212928418,2.41555595,2974.4,2973.7,0.884]
["bitfinex","ETHUSD",1767212928625,2.41555595,2974.4,2973.7,0.88500001]
["bitfinex","ETHUSD",1767212928780,2.99349743,2974.4,2973.5,0.001]
["bitfinex","ETHUSD",1767212929572,2.41555595,2974.1,2973.0,0.00100001]
["bitfinex","ETHUSD",1767212930236,0.57794148,2974.4,2973.0,0.00100001]
["bitfinex","ETHUSD",1767212930237,2.32755651,2973.9,2973.0,0.00100001]
["bitfinex","ETHUSD",1767212930510,2.32755651,2973.7,2973.0,0.00100001]
["bitfinex","ETHUSD",1767212931988,3.36387516,2974.6,2973.0,0.00100001]
["bitfinex","ETHUSD",1767212931989,2.32755651,2974.3,2973.0,0.00100001]
["bitfinex","ETHUSD",1767212932508,2.32755651,2974.2,2973.0,0.00100001]
["bitfinex","ETHUSD",1767212933081,2.32755651,2974.2,2972.9,0.001]
["bitfinex","ETHUSD",1767212933283,2.32755651,2974.0,2972.9,0.00200001]
["bitfinex","ETHUSD",1767212934320,2.32755651,2973.8,2972.9,0.00200001]
["bitfinex","ETHUSD",1767212934523,2.32755651,2973.8,2973.0,0.00100001]
["bitfinex","ETHUSD",1767212935597,2.32755651,2973.8,2972.9,0.001]
["bitfinex","ETHUSD",1767212936020,2.32755651,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1767212936238,2.32755651,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1767212937440,2.32755651,2973.6,2973.1,0.00100001]
["bitfinex","ETHUSD",1767212938843,2.32755651,2973.5,2972.2,1.7981194]
["bitfinex","ETHUSD",1767212939017,2.32755651,2973.5,2971.9,1.8001194]
["bitfinex","ETHUSD",1767212939217,2.32755651,2973.5,2971.9,0.002]
["bitfinex","ETHUSD",1767212940136,2.32755651,2973.5,2971.9,1.8001194]
["bitfinex","ETHUSD",1767212940944,2.32755651,2973.3,2971.9,0.002]
["bitfinex","ETHUSD",1767212941143,2.32755651,2973.1,2971.9,0.002]
["bitfinex","ETHUSD",1767212941548,2.32755651,2973.1,2971.9,1.8001194]
["bitfinex","ETHUSD",1767212942247,2.32755651,2973.1,2971.9,0.002]
["bitfinex","ETHUSD",1767212943633,2.32755651,2973.1,2972.3,0.885]
["bitfinex","ETHUSD",1767212944459,2.32755651,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1767212944760,2.32755651,2973.0,2971.9,0.002]
["bitfinex","ETHUSD",1767212944956,2.32755651,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1767212945641,2.32755651,2973.0,2972.1,0.884]
["bitfinex","ETHUSD",1767212945839,6.33,2973.8,2972.2,0.001]
["bitfinex","ETHUSD",1767212946142,2.32755651,2973.6,2972.2,0.001]
["bitfinex","ETHUSD",1767212946862,3.36300736,2973.6,2972.2,0.001]
["bitfinex","ETHUSD",1767212947041,2.32755651,2973.4,2972.2,0.001]
["bitfinex","ETHUSD",1767212951464,2.32855651,2973.4,2972.2,0.001]
["bitfinex","ETHUSD",1767212960201,2.32855651,2973.4,2972.3,0.001]
["bitfinex","ETHUSD",1767212960678,2.32855651,2973.4,2972.4,0.001]
["bitfinex","ETHUSD",1767212962382,2.26115105,2973.9,2972.3,1.7981194]
["bitfinex","ETHUSD",1767212962587,0.56236258,2973.8,2972.4,0.17981194]
["bitfinex","ETHUSD",1767212963100,2.26115105,2973.7,2972.4,0.17981194]
["bitfinex","ETHUSD",1767212964302,0.001,2973.4,2972.4,0.17981194]
["bitfinex","ETHUSD",1767212964501,2.26215105,2973.4,2972.4,0.17981194]
["bitfinex","ETHUSD",1767212965003,2.26115105,2973.6,2972.5,1.7981194]
["bitfinex","ETHUSD",1767212965208,2.26115105,2974.2,2972.6,1.99591253]
["bitfinex","ETHUSD",1767212965400,2.26115105,2974.2,2972.7,0.884]
["bitfinex","ETHUSD",1767212966406,2.26115105,2974.0,2972.7,0.884]
["bitfinex","ETHUSD",1767212967806,2.26115105,2974.0,2972.8,0.884]
["bitfinex","ETHUSD",1767212970511,2.82350233,2974.0,2972.8,0.884]
["bitfinex","ETHUSD",1767212970692,2.82450233,2974.0,2972.8,0.884]
["bitfinex","ETHUSD",1767212971201,2.26115105,2973.9,2972.8,0.884]
["bitfinex","ETHUSD",1767212978997,2.26315105,2973.9,2972.8,0.884]
["bitfinex","ETHUSD",1767212979194,0.002,2973.9,2972.9,0.25952256]
["bitfinex","ETHUSD",1767212979599,0.002,2973.9,2973.0,0.2941642]
["bitfinex","ETHUSD",1767212981897,0.002,2974.3,2973.1,7.2585346]
["bitfinex","ETHUSD",1767212982101,2.26115105,2974.5,2973.3,0.25952256]
["bitfinex","ETHUSD",1767212982404,2.26115105,2974.5,2973.4,1.0897642]
["bitfinex","ETHUSD",1767212982604,2.26115105,2974.5,2973.8,5.35538921]
["bitfinex","ETHUSD",1767212982915,2.26115105,2975.1,2974.2,2.26115105]
["bitfinex","ETHUSD",1767212983117,2.26115105,2975.1,2974.4,2.26115105]
["bitfinex","ETHUSD",1767212983453,2.26115105,2975.1,2974.3,0.884]
["bitfinex","ETHUSD",1767212984224,2.26115105,2975.0,2974.0,2.26115105]
["bitfinex","ETHUSD",1767212987530,2.26115105,2974.9,2974.0,2.26115105]
["bitfinex","ETHUSD",1767212990406,2.43208914,2974.9,2974.0,2.26115105]
["bitfinex","ETHUSD",1767212991337,2.43208914,2974.8,2974.0,2.26115105]
["bitfinex","ETHUSD",1767212991635,2.43208914,2974.8,2973.5,2.49634662]
["bitfinex","ETHUSD",1767212991930,2.43208914,2974.6,2973.5,2.49634662]
["bitfinex","ETHUSD",1767212995638,2.43208914,2974.6,2973.5,2.49734662]
["bitfinex","ETHUSD",1767212995938,2.43408914,2974.6,2973.5,2.49734662]
["bitfinex","ETHUSD",1767212998638,2.43208914,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1767213000209,2.43208914,2974.2,2973.5,2.49734662]
["bitfinex","ETHUSD",1767213000443,2.43208914,2973.6,2973.1,2.49634662]
["bitfinex","ETHUSD",1767213001123,2.43208914,2973.6,2972.7,2.49634662]
["bitfinex","ETHUSD",1767213001327,2.43208914,2973.6,2972.8,2.7657606]
["bitfinex","ETHUSD",1767213002526,2.43208914,2973.6,2972.9,2.49634662]
["bitfinex","ETHUSD",1767213002957,2.43208914,2973.6,2973.1,2.49634662]
["bitfinex","ETHUSD",1767213003626,2.43208914,2973.6,2973.0,5.35803077]
["bitfinex","ETHUSD",1767213003833,2.43208914,2973.6,2973.1,2.49634662]
["bitfinex","ETHUSD",1767213004629,2.43208914,2973.6,2972.9,2.49634662]
["bitfinex","ETHUSD",1767213004958,2.43208914,2973.6,2972.8,0.26941398]
["bitfinex","ETHUSD",1767213004959,2.43208914,2973.6,2973.0,2.77292268]
["bitfinex","ETHUSD",1767213005531,2.43208914,2973.6,2973.1,2.49634662]
["bitfinex","ETHUSD",1767213007445,2.43208914,2973.5,2972.7,2.49634662]
["bitfinex","ETHUSD",1767213008119,2.43208914,2973.5,2972.5,2.49634662]
["bitfinex","ETHUSD",1767213008120,2.43208914,2973.3,2972.5,2.49634662]
["bitfinex","ETHUSD",1767213008320,5.35803077,2973.4,2972.4,0.001]
["bitfinex","ETHUSD",1767213008321,2.43208914,2973.1,2972.4,0.001]
["bitfinex","ETHUSD",1767213008865,2.43208914,2973.1,2972.5,2.49634662]
["bitfinex","ETHUSD",1767213009034,8.72058633,2974.0,2972.9,2.49634662]
["bitfinex","ETHUSD",1767213009035,2.43208914,2973.9,2972.9,2.49634662]
["bitfinex","ETHUSD",1767213009234,5.35803077,2973.8,2972.9,2.49634662]
["bitfinex","ETHUSD",1767213009554,2.96789222,2973.7,2972.7,2.49634662]
["bitfinex","ETHUSD",1767213010244,3.89862254,2973.7,2972.7,2.49634662]
["bitfinex","ETHUSD",1767213010449,2.43208914,2973.6,2972.7,2.49634662]
["bitfinex","ETHUSD",1767213010650,2.43408914,2973.6,2972.7,2.49634662]
["bitfinex","ETHUSD",1767213011475,2.43208914,2973.5,2972.7,2.49634662]
["bitfinex","ETHUSD",1767213011968,3.00393729,2973.5,2972.7,2.49634662]
["bitfinex","ETHUSD",1767213013250,2.43208914,2973.3,2972.7,2.49634662]
["bitfinex","ETHUSD",1767213013568,2.43208914,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1767213013770,2.43208914,2973.3,2972.6,2.49734662]
["bitfinex","ETHUSD",1767213014997,2.43208914,2973.5,2973.0,2.49634662]
["bitfinex","ETHUSD",1767213015352,0.002,2973.6,2973.2,2.49634662]
["bitfinex","ETHUSD",1767213015859,2.43208914,2973.9,2973.4,2.49634662]
["bitfinex","ETHUSD",1767213016087,2.76369805,2973.9,2973.4,2.49634662]
["bitfinex","ETHUSD",1767213016977,0.884,2974.0,2973.4,2.49634662]
["bitfinex","ETHUSD",1767213017178,3.31608914,2974.0,2973.4,2.49634662]
["bitfinex","ETHUSD",1767213017789,2.43208914,2974.0,2973.4,2.49634662]
["bitfinex","ETHUSD",1767213018088,2.43208914,2974.0,2973.6,2.49634662]
["bitfinex","ETHUSD",1767213018853,2.43208914,2974.5,2973.6,2.49634662]
["bitfinex","ETHUSD",1767213019053,2.43208914,2974.3,2973.6,2.49634662]
["bitfinex","ETHUSD",1767213021192,2.43208914,2974.3,2973.0,2.39819838]
["bitfinex","ETHUSD",1767213022578,2.43208914,2974.3,2973.2,2.39819838]
["bitfinex","ETHUSD",1767213024798,2.25692183,2974.2,2973.2,2.39819838]
["bitfinex","ETHUSD",1767213024987,2.25692183,2974.2,2973.2,3.28219838]
["bitfinex","ETHUSD",1767213025162,2.25692183,2974.2,2973.3,2.39819838]
["bitfinex","ETHUSD",1767213026762,2.25692183,2974.1,2973.3,2.39819838]
["bitfinex","ETHUSD",1767213027782,2.25692183,2974.1,2973.0,2.39819838]
["bitfinex","ETHUSD",1767213028959,2.25692183,2974.0,2973.0,2.39819838]
["bitfinex","ETHUSD",1767213033589,2.25692183,2974.4,2973.0,2.39819838]
["bitfinex","ETHUSD",1767213033891,2.25692183,2974.2,2973.2,2.39819838]
["bitfinex","ETHUSD",1767213037785,2.25692183,2974.1,2973.2,2.39819838]
["bitfinex","ETHUSD",1767213040394,2.25692183,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1767213040583,2.25692183,2973.1,2972.6,2.39919838]
["bitfinex","ETHUSD",1767213041791,2.25692183,2973.7,2972.6,2.39919838]
["bitfinex","ETHUSD",1767213042101,2.25692183,2973.7,2972.7,2.39819838]
["bitfinex","ETHUSD",1767213045498,2.25692183,2973.7,2972.9,2.39819838]
["bitfinex","ETHUSD",1767213047273,2.25692183,2973.7,2973.1,2.39819838]
["bitfinex","ETHUSD",1767213047479,2.25692183,2973.7,2973.3,2.39819838]
["bitfinex","ETHUSD",1767213059386,2.25692183,2973.7,2973.1,2.32167397]
["bitfinex","ETHUSD",1767213060518,2.35259163,2973.6,2972.6,2.32167397]
["bitfinex","ETHUSD",1767213061216,2.35259163,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1767213061590,2.35259163,2973.6,2973.0,2.32167397]
["bitfinex","ETHUSD",1767213063702,2.35259163,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1767213064029,2.35259163,2973.4,2972.6,2.32167397]
["bitfinex","ETHUSD",1767213068528,0.886,2973.7,2972.6,2.32167397]
["bitfinex","ETHUSD",1767213068732,2.35259163,2973.6,2972.9,2.32067397]
["bitfinex","ETHUSD",1767213070232,2.35459163,2973.7,2972.9,2.32067397]
["bitfinex","ETHUSD",1767213070419,2.35459163,2973.7,2973.1,2.32067397]
["bitfinex","ETHUSD",1767213072038,0.884,2974.1,2973.1,5.35904839]
["bitfinex","ETHUSD",1767213072330,2.35259163,2974.1,2973.5,2.32067397]
["bitfinex","ETHUSD",1767213073307,0.002,2974.2,2973.5,2.32067397]
["bitfinex","ETHUSD",1767213073503,0.002,2974.2,2973.7,2.32067397]
["bitfinex","ETHUSD",1767213073902,2.35459163,2974.2,2973.7,2.32067397]
["bitfinex","ETHUSD",1767213074103,0.002,2974.2,2973.7,2.32067397]
["bitfinex","ETHUSD",1767213074631,0.002,2974.3,2973.7,2.32067397]
["bitfinex","ETHUSD",1767213074811,2.35459163,2974.3,2973.7,2.32067397]
["bitfinex","ETHUSD",1767213075131,2.35459163,2974.3,2973.8,2.62953859]
["bitfinex","ETHUSD",1767213082219,2.35459163,2974.3,2973.8,2.32067397]
["bitfinex","ETHUSD",1767213086648,2.35459163,2974.3,2973.5,2.30906502]
["bitfinex","ETHUSD",1767213090050,0.002,2974.4,2973.7,2.30906502]
["bitfinex","ETHUSD",1767213090423,2.38403788,2974.5,2973.6,5.35904839]
["bitfinex","ETHUSD",1767213090638,0.001,2974.8,2974.0,2.30906502]
["bitfinex","ETHUSD",1767213090832,0.001,2974.8,2974.2,2.30906502]
["bitfinex","ETHUSD",1767213091246,2.38503788,2974.8,2974.2,2.30906502]
["bitfinex","ETHUSD",1767213091851,0.002,2974.3,2974.2,2.30906502]
["bitfinex","ETHUSD",1767213092054,2.38503788,2974.8,2974.2,2.30906502]
["bitfinex","ETHUSD",1767213095556,2.38503788,2974.8,2973.8,2.30906502]
["bitfinex","ETHUSD",1767213095760,2.38403788,2974.6,2973.8,2.30906502]
["bitfinex","ETHUSD",1767213098247,2.38403788,2974.6,2973.8,2.31006502]
["bitfinex","ETHUSD",1767213099944,2.38503788,2974.8,2973.8,2.31006502]
["bitfinex","ETHUSD",1767213100149,0.001,2975.5,2974.4,2.30906502]
["bitfinex","ETHUSD",1767213100346,2.19958268,2975.2,2974.7,2.30906502]
["bitfinex","ETHUSD",1767213102564,0.885,2975.5,2974.7,2.30906502]
["bitfinex","ETHUSD",1767213102565,2.19958268,2975.4,2974.7,2.30906502]
["bitfinex","ETHUSD",1767213102764,2.50804095,2975.4,2974.7,2.30906502]
["bitfinex","ETHUSD",1767213102970,2.19958268,2975.4,2974.7,2.30906502]
["bitfinex","ETHUSD",1767213103169,0.001,2975.5,2974.7,2.30906502]
["bitfinex","ETHUSD",1767213103468,0.001,2975.5,2975.0,2.30906502]
["bitfinex","ETHUSD",1767213104343,2.20058268,2975.5,2975.0,2.30906502]
["bitfinex","ETHUSD",1767213104538,2.20058268,2975.5,2974.5,2.30906502]
["bitfinex","ETHUSD",1767213104772,2.20058268,2975.5,2974.7,2.30906502]
["bitfinex","ETHUSD",1767213105758,2.20058268,2975.5,2974.8,2.30906502]
["bitfinex","ETHUSD",1767213106071,0.001,2975.5,2974.8,2.30906502]
["bitfinex","ETHUSD",1767213108442,2.20058268,2975.5,2974.8,2.30906502]
["bitfinex","ETHUSD",1767213109857,3.08458268,2975.9,2975.0,5.35904839]
["bitfinex","ETHUSD",1767213110058,3.08458268,2975.9,2975.1,2.42396025]
["bitfinex","ETHUSD",1767213110258,2.20058268,2975.8,2975.1,2.42396025]
["bitfinex","ETHUSD",1767213111076,2.20058268,2975.7,2975.1,2.42396025]
["bitfinex","ETHUSD",1767213111477,2.20058268,2975.7,2975.1,2.41779825]
["bitfinex","ETHUSD",1767213112483,2.20674468,2975.9,2975.1,2.41779825]
["bitfinex","ETHUSD",1767213112655,2.20674468,2975.9,2974.9,0.883]
["bitfinex","ETHUSD",1767213112656,2.20674468,2975.9,2975.4,2.42396025]
["bitfinex","ETHUSD",1767213112850,0.002,2976.0,2975.4,2.42396025]
["bitfinex","ETHUSD",1767213113281,3.08704044,2976.4,2975.7,2.42396025]
["bitfinex","ETHUSD",1767213113577,2.21074468,2976.4,2975.7,2.42396025]
["bitfinex","ETHUSD",1767213113778,2.21074468,2976.4,2975.9,2.42396025]
["bitfinex","ETHUSD",1767213115780,2.21074468,2976.4,2975.6,2.42396025]
["bitfinex","ETHUSD",1767213119950,2.21274468,2976.4,2975.6,2.42396025]
["bitfinex","ETHUSD",1767213120956,1.43244382,2976.3,2975.6,2.42396025]
["bitfinex","ETHUSD",1767213121165,1.43244382,2976.2,2975.6,2.42396025]
["bitfinex","ETHUSD",1767213122354,1.43244382,2976.2,2975.4,2.42396025]
["bitfinex","ETHUSD",1767213122555,1.43244382,2976.2,2975.0,0.001]
["bitfinex","ETHUSD",1767213122556,1.43244382,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1767213122774,1.43244382,2976.1,2975.0,2.42496025]
["bitfinex","ETHUSD",1767213122961,1.43244382,2976.1,2975.2,2.42396025]
["bitfinex","ETHUSD",1767213123478,5.35039342,2976.2,2975.0,2.42496025]
["bitfinex","ETHUSD",1767213123479,1.43244382,2975.5,2975.0,2.42496025]
["bitfinex","ETHUSD",1767213123961,6.78283724,2976.2,2975.0,2.42496025]
["bitfinex","ETHUSD",1767213124281,1.43244382,2976.1,2975.2,2.42396025]
["bitfinex","ETHUSD",1767213127874,0.002,2976.0,2975.2,2.42396025]
["bitfinex","ETHUSD",1767213128163,1.43244382,2975.9,2975.3,2.42396025]
["bitfinex","ETHUSD",1767213133202,0.002,2976.0,2975.5,5.35039342]
["bitfinex","ETHUSD",1767213133372,1.43444382,2976.0,2975.6,2.42396025]
["bitfinex","ETHUSD",1767213136375,0.002,2976.0,2975.6,2.42396025]
["bitfinex","ETHUSD",1767213136567,0.002,2976.0,2975.6,2.66635628]
["bitfinex","ETHUSD",1767213137302,1.43444382,2976.0,2975.6,2.66635628]
["bitfinex","ETHUSD",1767213139603,0.002,2976.0,2975.6,2.66635628]
["bitfinex","ETHUSD",1767213140181,0.002,2976.1,2975.7,2.47091938]
["bitfinex","ETHUSD",1767213140383,1.43244382,2976.5,2976.2,2.47091938]
["bitfinex","ETHUSD",1767213140569,0.001,2976.7,2976.2,2.47091938]
["bitfinex","ETHUSD",1767213141073,1.43444382,2976.6,2976.2,2.47091938]
["bitfinex","ETHUSD",1767213141287,1.43444382,2976.6,2976.0,2.47091938]
["bitfinex","ETHUSD",1767213142987,0.001,2976.7,2976.3,2.47091938]
["bitfinex","ETHUSD",1767213143578,0.001,2976.7,2976.5,2.47091938]
["bitfinex","ETHUSD",1767213145186,0.002,2976.6,2976.5,2.47091938]
["bitfinex","ETHUSD",1767213147101,1.42874163,2976.9,2976.5,2.47091938]
["bitfinex","ETHUSD",1767213147990,1.43074163,2977.3,2976.7,2.47091938]
["bitfinex","ETHUSD",1767213148300,0.002,2977.3,2976.7,2.47091938]
["bitfinex","ETHUSD",1767213148507,1.43074163,2977.3,2976.7,2.47091938]
["bitfinex","ETHUSD",1767213148716,1.43074163,2977.2,2976.7,2.47091938]
["bitfinex","ETHUSD",1767213151700,1.43074163,2977.2,2976.8,2.47091938]
["bitfinex","ETHUSD",1767213152610,1.42874163,2977.4,2977.0,2.47091938]
["bitfinex","ETHUSD",1767213152913,1.42874163,2977.4,2977.0,2.92015409]
["bitfinex","ETHUSD",1767213154289,1.42874163,2978.1,2977.4,2.47091938]
["bitfinex","ETHUSD",1767213154489,1.42874163,2978.1,2977.4,2.46964684]
["bitfinex","ETHUSD",1767213156005,1.42874163,2978.1,2977.2,5.35039342]
["bitfinex","ETHUSD",1767213156006,1.42874163,2978.1,2977.6,5.35039342]
["bitfinex","ETHUSD",1767213156213,1.42874163,2978.1,2977.2,5.35039342]
["bitfinex","ETHUSD",1767213156377,1.42874163,2978.1,2977.4,2.47091938]
["bitfinex","ETHUSD",1767213156582,1.42874163,2978.1,2977.5,2.47091938]
["bitfinex","ETHUSD",1767213156781,0.002,2978.4,2977.8,5.35039342]
["bitfinex","ETHUSD",1767213157016,0.002,2978.4,2977.9,2.47091938]
["bitfinex","ETHUSD",1767213159094,1.43001417,2978.7,2977.6,5.35039342]
["bitfinex","ETHUSD",1767213159300,1.43001417,2978.7,2977.7,3.00595872]
["bitfinex","ETHUSD",1767213159891,1.43001417,2978.7,2977.8,5.35039342]
["bitfinex","ETHUSD",1767213160097,0.883,2978.8,2977.9,2.47091938]
["bitfinex","ETHUSD",1767213160310,1.43201417,2978.7,2977.9,2.47091938]
["bitfinex","ETHUSD",1767213161618,1.43201417,2978.7,2978.1,2.47091938]
["bitfinex","ETHUSD",1767213162346,1.43201417,2978.7,2978.3,2.47091938]
["bitfinex","ETHUSD",1767213162825,1.43401417,2978.7,2978.3,2.47091938]
["bitfinex","ETHUSD",1767213164201,0.002,2978.7,2978.3,2.47091938]
["bitfinex","ETHUSD",1767213164533,1.43401417,2978.7,2978.3,2.47091938]
["bitfinex","ETHUSD",1767213170749,1.43401417,2978.7,2978.1,2.8558756]
["bitfinex","ETHUSD",1767213171323,0.002,2978.7,2978.1,2.8558756]
["bitfinex","ETHUSD",1767213171519,1.43201417,2978.6,2978.1,2.8558756]
["bitfinex","ETHUSD",1767213173031,5.35039342,2978.6,2977.5,2.39507263]
["bitfinex","ETHUSD",1767213173254,1.43201417,2978.3,2977.5,2.39507263]
["bitfinex","ETHUSD",1767213173627,3.3573698,2978.6,2977.4,0.001]
["bitfinex","ETHUSD",1767213173628,1.43201417,2978.1,2977.4,0.001]
["bitfinex","ETHUSD",1767213173931,1.43201417,2978.1,2977.4,2.39607263]
["bitfinex","ETHUSD",1767213174347,1.43101417,2977.5,2976.3,2.39507263]
["bitfinex","ETHUSD",1767213174656,1.43101417,2977.3,2976.6,2.39507263]
["bitfinex","ETHUSD",1767213175030,0.00563464,2977.4,2976.6,2.39507263]
["bitfinex","ETHUSD",1767213175235,0.00563464,2977.4,2976.7,2.39507263]
["bitfinex","ETHUSD",1767213175848,5.35039342,2977.2,2976.7,2.39507263]
["bitfinex","ETHUSD",1767213176150,1.43101417,2977.1,2976.7,2.39507263]
["bitfinex","ETHUSD",1767213176352,1.43101417,2976.9,2976.4,2.39507263]
["bitfinex","ETHUSD",1767213176547,1.43101417,2976.9,2976.3,2.39507263]
["bitfinex","ETHUSD",1767213176857,1.43101417,2976.9,2976.3,2.63467989]
["bitfinex","ETHUSD",1767213178730,0.00563464,2977.4,2976.5,2.39507263]
["bitfinex","ETHUSD",1767213178944,0.00563464,2977.4,2976.7,2.39507263]
["bitfinex","ETHUSD",1767213179256,1.43664881,2977.4,2976.7,2.39507263]
["bitfinex","ETHUSD",1767213182149,0.00563464,2977.4,2976.7,2.39507263]
["bitfinex","ETHUSD",1767213182347,0.00563464,2977.4,2976.9,2.39507263]
["bitfinex","ETHUSD",1767213184274,1.43101417,2977.3,2976.9,2.39507263]
["bitfinex","ETHUSD",1767213187349,1.43664881,2977.4,2976.9,2.39507263]
["bitfinex","ETHUSD",1767213187674,1.43664881,2977.4,2976.9,2.39607263]
["bitfinex","ETHUSD",1767213188474,1.43664881,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1767213188653,1.43664881,2977.4,2976.4,2.39607263]
["bitfinex","ETHUSD",1767213188855,1.43001417,2977.2,2976.4,2.39607263]
["bitfinex","ETHUSD",1767213194757,1.43001417,2977.1,2976.4,2.39607263]
["bitfinex","ETHUSD",1767213196583,1.43001417,2977.1,2976.1,2.38937249]
["bitfinex","ETHUSD",1767213196785,1.43471431,2977.0,2976.1,2.38937249]
["bitfinex","ETHUSD",1767213197378,1.43471431,2976.8,2976.0,0.001]
["bitfinex","ETHUSD",1767213197606,1.43471431,2976.8,2976.0,2.39607263]
["bitfinex","ETHUSD",1767213198508,1.43471431,2976.7,2976.0,2.39607263]
["bitfinex","ETHUSD",1767213198672,3.35931382,2976.8,2976.0,0.001]
["bitfinex","ETHUSD",1767213198673,5.34626994,2976.6,2976.0,0.001]
["bitfinex","ETHUSD",1767213198877,0.95882693,2977.0,2975.8,2.39507263]
["bitfinex","ETHUSD",1767213198878,1.43371431,2976.4,2975.8,2.39507263]
["bitfinex","ETHUSD",1767213200385,1.43371431,2976.3,2975.2,0.001]
["bitfinex","ETHUSD",1767213200579,1.43371431,2976.3,2975.3,2.31177423]
["bitfinex","ETHUSD",1767213202403,1.4394165,2976.2,2975.3,2.31177423]
["bitfinex","ETHUSD",1767213202608,1.4394165,2976.0,2975.3,2.31177423]
["bitfinex","ETHUSD",1767213203190,1.4394165,2976.0,2975.8,0.001]
["bitfinex","ETHUSD",1767213205016,1.4394165,2976.0,2975.4,2.31177423]
["bitfinex","ETHUSD",1767213206514,1.51918935,2975.9,2975.2,0.001]
["bitfinex","ETHUSD",1767213206715,1.51918935,2975.7,2975.2,0.001]
["bitfinex","ETHUSD",1767213207201,1.51918935,2975.7,2975.2,2.31277423]
["bitfinex","ETHUSD",1767213212704,1.51918935,2975.7,2975.2,0.001]
["bitfinex","ETHUSD",1767213212905,1.51818935,2975.6,2975.1,0.001]
["bitfinex","ETHUSD",1767213213234,1.51818935,2975.4,2975.1,0.001]
["bitfinex","ETHUSD",1767213216631,1.51818935,2975.4,2974.8,2.31277423]
["bitfinex","ETHUSD",1767213218367,1.51818935,2975.4,2975.0,2.31277423]
["bitfinex","ETHUSD",1767213225269,1.51818935,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1767213225957,1.51818935,2975.4,2974.8,2.31277423]
["bitfinex","ETHUSD",1767213226264,1.51518935,2975.3,2974.8,2.31277423]
["bitfinex","ETHUSD",1767213226873,1.52089359,2975.1,2974.0,0.001]
["bitfinex","ETHUSD",1767213227170,1.52089359,2975.0,2974.2,2.31177423]
["bitfinex","ETHUSD",1767213227966,1.52089359,2974.8,2974.2,2.31177423]
["bitfinex","ETHUSD",1767213228179,2.49646319,2974.6,2974.0,2.31277423]
["bitfinex","ETHUSD",1767213232938,2.49646319,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1767213233352,2.49646319,2974.6,2974.0,2.35113442]
["bitfinex","ETHUSD",1767213233574,2.49646319,2974.6,2973.9,0.001]
["bitfinex","ETHUSD",1767213234069,2.49646319,2974.6,2973.9,2.35113442]
["bitfinex","ETHUSD",1767213234364,2.49491503,2974.5,2973.9,2.35113442]
["bitfinex","ETHUSD",1767213235659,2.49491503,2974.4,2973.9,2.35113442]
["bitfinex","ETHUSD",1767213236964,2.49491503,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1767213237140,2.49491503,2973.9,2973.1,2.35013442]
["bitfinex","ETHUSD",1767213237336,2.49491503,2973.8,2973.1,2.35013442]
["bitfinex","ETHUSD",1767213237969,2.49491503,2973.8,2972.9,2.35013442]
["bitfinex","ETHUSD",1767213238871,2.49491503,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1767213240192,2.49491503,2973.5,2972.8,2.35113442]
["bitfinex","ETHUSD",1767213241373,2.49491503,2973.4,2972.8,2.35113442]
["bitfinex","ETHUSD",1767213241606,2.49491503,2973.3,2972.7,0.001]
["bitfinex","ETHUSD",1767213242877,2.49491503,2973.3,2972.7,2.35113442]
["bitfinex","ETHUSD",1767213244102,0.92209981,2973.4,2972.7,2.35113442]
["bitfinex","ETHUSD",1767213244276,2.49491503,2973.5,2972.7,2.35113442]
["bitfinex","ETHUSD",1767213244471,2.49491503,2973.5,2972.9,2.35013442]
["bitfinex","ETHUSD",1767213244676,2.49491503,2973.5,2973.1,2.35013442]
["bitfinex","ETHUSD",1767213245085,2.49491503,2973.5,2972.7,0.001]
["bitfinex","ETHUSD",1767213245285,2.49491503,2973.4,2972.8,2.35013442]
["bitfinex","ETHUSD",1767213249297,2.49491503,2973.3,2972.8,2.35013442]
["bitfinex","ETHUSD",1767213249831,2.49491503,2973.3,2972.7,0.001]
["bitfinex","ETHUSD",1767213250115,2.49491503,2973.0,2972.7,0.001]
["bitfinex","ETHUSD",1767213250327,2.49491503,2973.0,2972.6,2.35113442]
["bitfinex","ETHUSD",1767213250488,5.36143004,2972.9,2972.5,0.002]
["bitfinex","ETHUSD",1767213250683,2.49491503,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1767213252487,2.49491503,2972.7,2972.4,2.35113442]
["bitfinex","ETHUSD",1767213254414,2.49491503,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1767213254611,2.49491503,2972.7,2972.1,0.002]
["bitfinex","ETHUSD",1767213254612,2.49491503,2972.6,2972.1,0.002]
["bitfinex","ETHUSD",1767213255226,2.49491503,2972.6,2972.1,2.35213442]
["bitfinex","ETHUSD",1767213255428,2.49491503,2972.4,2972.1,2.35213442]
["bitfinex","ETHUSD",1767213255827,2.49491503,2972.4,2972.1,0.002]
["bitfinex","ETHUSD",1767213258008,2.49491503,2972.4,2972.1,2.35213442]
["bitfinex","ETHUSD",1767213258306,0.884,2972.7,2972.1,2.35213442]
["bitfinex","ETHUSD",1767213258502,2.49491503,2973.1,2972.3,2.35013442]
["bitfinex","ETHUSD",1767213258727,2.83280653,2973.1,2972.3,2.35013442]
["bitfinex","ETHUSD",1767213259731,2.49491503,2973.1,2972.3,2.35013442]
["bitfinex","ETHUSD",1767213260106,2.49491503,2973.1,2972.2,5.36143004]
["bitfinex","ETHUSD",1767213260107,2.49491503,2973.1,2972.5,2.31445746]
["bitfinex","ETHUSD",1767213261002,2.40736887,2973.5,2972.7,2.31445746]
["bitfinex","ETHUSD",1767213261203,2.40736887,2973.5,2972.9,2.31445746]
["bitfinex","ETHUSD",1767213261728,0.001,2973.4,2972.9,2.31445746]
["bitfinex","ETHUSD",1767213261902,2.40736887,2973.3,2972.9,2.31445746]
["bitfinex","ETHUSD",1767213263114,2.40736887,2973.3,2972.7,2.31445746]
["bitfinex","ETHUSD",1767213266327,2.40736887,2973.3,2972.7,2.54590321]
["bitfinex","ETHUSD",1767213266904,2.40736887,2973.2,2972.4,2.31445746]
["bitfinex","ETHUSD",1767213267230,2.40736887,2973.2,2972.5,2.31445746]
["bitfinex","ETHUSD",1767213269144,2.40736887,2973.2,2972.6,0.002]
["bitfinex","ETHUSD",1767213269313,2.40736887,2973.2,2972.6,2.31645746]
["bitfinex","ETHUSD",1767213270640,5.36143004,2972.7,2972.3,0.002]
["bitfinex","ETHUSD",1767213270845,3.36340658,2973.2,2971.9,2.31645746]
["bitfinex","ETHUSD",1767213270846,2.40736887,2972.3,2971.9,2.31645746]
["bitfinex","ETHUSD",1767213271020,2.40736887,2972.3,2971.9,0.002]
["bitfinex","ETHUSD",1767213271618,5.36143004,2972.1,2971.6,2.31445746]
["bitfinex","ETHUSD",1767213271909,2.40736887,2972.0,2971.6,2.31445746]
["bitfinex","ETHUSD",1767213272109,2.40736887,2972.0,2971.5,2.31545746]
["bitfinex","ETHUSD",1767213273145,2.40736887,2972.5,2971.5,2.31545746]
["bitfinex","ETHUSD",1767213273316,2.40736887,2972.5,2972.0,2.31445746]
["bitfinex","ETHUSD",1767213273517,2.40736887,2972.5,2971.7,2.31445746]
["bitfinex","ETHUSD",1767213275150,5.36143004,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1767213275320,2.40736887,2971.5,2970.9,2.31445746]
["bitfinex","ETHUSD",1767213275526,2.40736887,2972.3,2971.1,2.31645746]
["bitfinex","ETHUSD",1767213275720,2.40736887,2972.2,2971.3,2.31445746]
["bitfinex","ETHUSD",1767213275930,2.40736887,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1767213276134,2.40736887,2972.0,2971.3,2.31445746]
["bitfinex","ETHUSD",1767213276329,0.88257834,2972.1,2971.1,0.002]
["bitfinex","ETHUSD",1767213276330,2.40736887,2971.8,2971.1,2.31645746]
["bitfinex","ETHUSD",1767213277041,2.40736887,2971.8,2970.5,0.001]
["bitfinex","ETHUSD",1767213277042,2.40736887,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1767213277233,2.40736887,2970.7,2970.1,2.31445746]
["bitfinex","ETHUSD",1767213277436,2.40736887,2970.7,2970.3,2.54700321]
["bitfinex","ETHUSD",1767213277742,2.40736887,2971.3,2970.3,2.54700321]
["bitfinex","ETHUSD",1767213277942,2.40736887,2970.7,2970.3,2.31545746]
["bitfinex","ETHUSD",1767213278159,2.40736887,2970.3,2968.3,0.07830926]
["bitfinex","ETHUSD",1767213278318,5.36143004,2971.0,2968.3,0.07830926]
["bitfinex","ETHUSD",1767213278319,2.40736887,2971.4,2970.0,2.31445746]
["bitfinex","ETHUSD",1767213278521,2.40736887,2971.2,2970.2,2.31445746]
["bitfinex","ETHUSD",1767213278824,2.40736887,2971.2,2969.8,2.31445746]
["bitfinex","ETHUSD",1767213279139,1.46126726,2971.3,2969.8,2.31445746]
["bitfinex","ETHUSD",1767213279140,2.40736887,2971.0,2969.8,2.31445746]
["bitfinex","ETHUSD",1767213280548,3.36590107,2971.0,2969.8,2.31445746]
["bitfinex","ETHUSD",1767213280750,2.40736887,2970.9,2969.5,3.19845746]
["bitfinex","ETHUSD",1767213281044,2.40736887,2970.7,2969.6,0.31984575]
["bitfinex","ETHUSD",1767213281249,2.40736887,2970.7,2969.5,3.19845746]
["bitfinex","ETHUSD",1767213281250,2.40736887,2970.7,2969.5,2.31445746]
["bitfinex","ETHUSD",1767213281636,2.40736887,2970.7,2969.6,2.31445746]
["bitfinex","ETHUSD",1767213282418,2.40736887,2971.2,2970.0,2.31445746]
["bitfinex","ETHUSD",1767213282621,2.40736887,2971.2,2970.1,2.31445746]
["bitfinex","ETHUSD",1767213283135,2.40736887,2971.6,2970.4,2.31445746]
["bitfinex","ETHUSD",1767213283449,2.40736887,2972.1,2970.6,2.31445746]
["bitfinex","ETHUSD",1767213283632,2.40736887,2972.0,2970.6,2.31445746]
["bitfinex","ETHUSD",1767213284249,2.40736887,2971.8,2970.7,2.31445746]
["bitfinex","ETHUSD",1767213284821,2.40736887,2971.8,2970.8,2.31445746]
["bitfinex","ETHUSD",1767213285022,2.98458428,2971.8,2970.8,2.63430321]
["bitfinex","ETHUSD",1767213285239,2.40736887,2971.8,2970.8,2.63430321]
["bitfinex","ETHUSD",1767213286060,2.40736887,2971.6,2969.6,2.31445746]
["bitfinex","ETHUSD",1767213286262,2.40736887,2971.4,2969.8,2.31445746]
["bitfinex","ETHUSD",1767213286669,2.40736887,2971.4,2970.0,2.31445746]
["bitfinex","ETHUSD",1767213288068,2.40736887,2971.4,2969.9,0.884]
["bitfinex","ETHUSD",1767213288069,2.40736887,2971.8,2970.3,2.31445746]
["bitfinex","ETHUSD",1767213288374,2.40736887,2971.8,2970.5,2.31445746]
["bitfinex","ETHUSD",1767213291373,2.40836887,2971.8,2970.5,2.31445746]
["bitfinex","ETHUSD",1767213293888,2.40836887,2971.8,2970.7,2.35081098]
["bitfinex","ETHUSD",1767213296494,2.45829547,2971.7,2970.7,2.35081098]
["bitfinex","ETHUSD",1767213298084,2.45829547,2971.6,2970.7,2.35081098]
["bitfinex","ETHUSD",1767213298289,2.45829547,2971.4,2970.7,2.35081098]
["bitfinex","ETHUSD",1767213300420,2.45829547,2971.4,2970.4,3.23481098]
["bitfinex","ETHUSD",1767213300721,2.45829547,2971.4,2970.5,2.35081098]
["bitfinex","ETHUSD",1767213301414,2.45829547,2971.4,2970.3,2.35281098]
["bitfinex","ETHUSD",1767213301415,2.45829547,2971.3,2970.3,2.35281098]
["bitfinex","ETHUSD",1767213301734,2.45829547,2971.1,2970.3,2.35281098]
["bitfinex","ETHUSD",1767213305599,0.884,2971.4,2970.3,2.35281098]
["bitfinex","ETHUSD",1767213305804,2.45829547,2971.3,2970.3,2.35281098]
["bitfinex","ETHUSD",1767213311212,2.45829547,2971.2,2970.3,2.35281098]
["bitfinex","ETHUSD",1767213311440,2.45829547,2971.0,2970.3,2.35281098]
["bitfinex","ETHUSD",1767213313842,2.45829547,2970.9,2969.5,0.002]
["bitfinex","ETHUSD",1767213314030,2.45829547,2970.9,2969.6,2.35081098]
["bitfinex","ETHUSD",1767213314623,2.45829547,2970.7,2969.6,2.35081098]
["bitfinex","ETHUSD",1767213315724,2.45829547,2970.7,2969.8,2.35081098]
["bitfinex","ETHUSD",1767213315935,2.45829547,2970.5,2969.8,2.35081098]
["bitfinex","ETHUSD",1767213319268,0.24582955,2970.6,2969.8,2.35081098]
["bitfinex","ETHUSD",1767213319764,2.39503241,2970.6,2969.8,2.35081098]
["bitfinex","ETHUSD",1767213320327,2.39503241,2970.6,2969.7,0.885]
["bitfinex","ETHUSD",1767213320543,2.39503241,2970.6,2969.7,3.29923962]
["bitfinex","ETHUSD",1767213320964,2.39503241,2970.6,2969.8,2.41423962]
["bitfinex","ETHUSD",1767213321360,3.36601738,2970.9,2969.8,2.41423962]
["bitfinex","ETHUSD",1767213321361,2.44275195,2970.8,2969.8,2.41423962]
["bitfinex","ETHUSD",1767213321655,2.44275195,2970.6,2969.8,2.41423962]
["bitfinex","ETHUSD",1767213322040,2.44275195,2970.9,2969.8,2.41423962]
["bitfinex","ETHUSD",1767213322632,2.44275195,2970.9,2969.8,2.41623962]
["bitfinex","ETHUSD",1767213322850,2.44275195,2970.7,2969.9,2.41423962]
["bitfinex","ETHUSD",1767213324839,2.44275195,2970.6,2969.9,2.41423962]
["bitfinex","ETHUSD",1767213325040,2.44275195,2970.4,2969.9,2.41423962]
["bitfinex","ETHUSD",1767213331241,2.44275195,2970.8,2969.9,2.41423962]
["bitfinex","ETHUSD",1767213331441,2.44275195,2970.8,2969.9,2.41623962]
["bitfinex","ETHUSD",1767213331852,2.44275195,2971.1,2969.9,2.41623962]
["bitfinex","ETHUSD",1767213332043,2.44275195,2971.0,2970.1,2.41423962]
["bitfinex","ETHUSD",1767213332244,2.44275195,2971.0,2970.3,2.41423962]
["bitfinex","ETHUSD",1767213332663,2.44375195,2971.3,2970.3,2.41423962]
["bitfinex","ETHUSD",1767213332870,2.44275195,2971.2,2970.3,2.41423962]
["bitfinex","ETHUSD",1767213335573,2.44275195,2971.2,2970.4,2.41423962]
["bitfinex","ETHUSD",1767213335759,2.44275195,2971.2,2970.6,2.41423962]
["bitfinex","ETHUSD",1767213338846,0.001,2971.3,2970.7,2.41423962]
["bitfinex","ETHUSD",1767213339040,2.44275195,2971.4,2970.7,2.41423962]
["bitfinex","ETHUSD",1767213340181,0.001,2971.2,2970.7,2.41423962]
["bitfinex","ETHUSD",1767213340481,2.44275195,2971.4,2970.7,2.41423962]
["bitfinex","ETHUSD",1767213340780,2.44275195,2971.4,2970.9,2.41423962]
["bitfinex","ETHUSD",1767213341181,2.44275195,2971.6,2970.9,2.41423962]
["bitfinex","ETHUSD",1767213345701,0.001,2971.7,2970.9,2.41423962]
["bitfinex","ETHUSD",1767213345904,2.44375195,2971.7,2970.9,2.41423962]
["bitfinex","ETHUSD",1767213349196,2.44375195,2971.6,2970.9,2.41423962]
["bitfinex","ETHUSD",1767213352907,3.024824,2971.6,2970.9,2.41423962]
["bitfinex","ETHUSD",1767213353118,3.024824,2971.6,2970.7,2.39206997]
["bitfinex","ETHUSD",1767213353119,2.29619859,2971.5,2970.7,2.39206997]
["bitfinex","ETHUSD",1767213353595,2.29619859,2971.5,2970.4,2.39206997]
["bitfinex","ETHUSD",1767213354002,2.29619859,2971.3,2970.3,0.002]
["bitfinex","ETHUSD",1767213354317,2.29619859,2971.1,2970.3,0.002]
["bitfinex","ETHUSD",1767213354608,2.29619859,2971.1,2970.3,2.39406997]
["bitfinex","ETHUSD",1767213354817,2.29619859,2970.9,2970.3,2.39406997]
["bitfinex","ETHUSD",1767213355502,2.29619859,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1767213356379,2.29619859,2970.9,2970.3,2.39406997]
["bitfinex","ETHUSD",1767213357706,2.29619859,2970.7,2970.3,0.002]
["bitfinex","ETHUSD",1767213362237,2.29619859,2970.7,2970.4,2.39206997]
["bitfinex","ETHUSD",1767213362522,2.29619859,2970.9,2970.4,2.39206997]
["bitfinex","ETHUSD",1767213363502,2.29619859,2970.8,2970.3,0.002]
["bitfinex","ETHUSD",1767213363897,2.29619859,2970.8,2970.3,2.39406997]
["bitfinex","ETHUSD",1767213369740,3.36581169,2971.1,2970.4,2.39206997]
["bitfinex","ETHUSD",1767213370040,2.29619859,2971.0,2970.4,2.39206997]
["bitfinex","ETHUSD",1767213373117,2.29619859,2970.9,2970.4,2.39206997]
["bitfinex","ETHUSD",1767213375724,2.29619859,2971.1,2970.5,2.39206997]
["bitfinex","ETHUSD",1767213378530,2.29619859,2971.0,2970.5,2.39206997]
["bitfinex","ETHUSD",1767213380746,2.39969584,2970.9,2970.3,0.002]
["bitfinex","ETHUSD",1767213381551,2.39969584,2970.9,2970.3,2.35306946]
["bitfinex","ETHUSD",1767213382556,2.39969584,2970.8,2970.3,0.002]
["bitfinex","ETHUSD",1767213382762,2.39969584,2970.7,2970.3,0.002]
["bitfinex","ETHUSD",1767213383062,2.39969584,2970.5,2970.3,0.002]
["bitfinex","ETHUSD",1767213383257,2.39969584,2970.5,2969.9,0.002]
["bitfinex","ETHUSD",1767213383561,2.39969584,2970.4,2969.9,0.002]
["bitfinex","ETHUSD",1767213383731,2.39969584,2970.4,2969.8,0.002]
["bitfinex","ETHUSD",1767213384258,2.39969584,2969.8,2969.1,0.002]
["bitfinex","ETHUSD",1767213384458,5.36969046,2970.0,2968.0,2.35106946]
["bitfinex","ETHUSD",1767213384459,2.39969584,2968.8,2968.0,2.35106946]
["bitfinex","ETHUSD",1767213385036,2.39969584,2968.8,2968.1,2.35106946]
["bitfinex","ETHUSD",1767213385243,2.39969584,2968.6,2968.1,2.35106946]
["bitfinex","ETHUSD",1767213386233,2.39969584,2968.6,2967.9,0.00318901]
["bitfinex","ETHUSD",1767213386234,2.39969584,2968.4,2967.9,0.00318901]
["bitfinex","ETHUSD",1767213386963,2.39969584,2968.4,2966.6,2.35106946]
["bitfinex","ETHUSD",1767213387152,2.39969584,2968.3,2967.5,2.35106946]
["bitfinex","ETHUSD",1767213387459,2.39969584,2968.6,2967.6,2.35106946]
["bitfinex","ETHUSD",1767213387632,2.39969584,2968.6,2967.8,2.35106946]
["bitfinex","ETHUSD",1767213388779,2.39969584,2968.6,2968.2,2.35106946]
["bitfinex","ETHUSD",1767213388963,2.39969584,2969.1,2968.2,2.35106946]
["bitfinex","ETHUSD",1767213389134,2.39969584,2969.1,2967.1,3.37024723]
["bitfinex","ETHUSD",1767213389329,2.39969584,2969.1,2966.3,3.37115524]
["bitfinex","ETHUSD",1767213389330,2.39969584,2968.2,2967.3,2.35106946]
["bitfinex","ETHUSD",1767213389570,2.39969584,2968.2,2967.5,2.35106946]
["bitfinex","ETHUSD",1767213390134,2.39969584,2968.1,2967.2,2.35106946]
["bitfinex","ETHUSD",1767213391559,2.39969584,2968.1,2967.3,5.36969046]
["bitfinex","ETHUSD",1767213391763,2.39969584,2968.1,2967.6,2.35106946]
["bitfinex","ETHUSD",1767213392834,2.39969584,2968.1,2967.2,5.36969046]
["bitfinex","ETHUSD",1767213393036,2.39969584,2968.1,2966.1,3.65700703]
["bitfinex","ETHUSD",1767213393037,2.39969584,2967.7,2966.1,0.28560386]
["bitfinex","ETHUSD",1767213393238,2.39969584,2967.3,2966.1,0.28560386]
["bitfinex","ETHUSD",1767213393467,2.39969584,2967.3,2966.4,2.35106946]
["bitfinex","ETHUSD",1767213393838,2.39969584,2967.1,2966.1,8.00636378]
["bitfinex","ETHUSD",1767213394039,2.39969584,2967.0,2966.1,8.90581495]
["bitfinex","ETHUSD",1767213394559,2.39969584,2967.0,2966.1,3.53612449]
["bitfinex","ETHUSD",1767213394757,2.39969584,2967.0,2966.1,2.63667332]
["bitfinex","ETHUSD",1767213394961,2.39969584,2967.6,2966.1,2.63667332]
["bitfinex","ETHUSD",1767213395265,0.885,2967.5,2966.2,0.885]
["bitfinex","ETHUSD",1767213395469,2.39969584,2967.4,2966.3,2.35106946]
["bitfinex","ETHUSD",1767213395775,2.72816542,2967.4,2966.4,2.67467641]
["bitfinex","ETHUSD",1767213395947,2.72816542,2967.4,2966.4,2.35106946]
["bitfinex","ETHUSD",1767213396562,2.39969584,2968.0,2966.4,2.35106946]
["bitfinex","ETHUSD",1767213397262,2.39969584,2968.5,2966.8,2.35106946]
["bitfinex","ETHUSD",1767213397463,2.39969584,2968.5,2966.7,6.71980092]
["bitfinex","ETHUSD",1767213397464,2.39969584,2968.5,2967.2,2.35106946]
["bitfinex","ETHUSD",1767213397963,2.39969584,2968.9,2967.2,2.35106946]
["bitfinex","ETHUSD",1767213398180,2.39969584,2968.7,2967.4,2.35106946]
["bitfinex","ETHUSD",1767213400661,0.001,2968.9,2967.6,2.35106946]
["bitfinex","ETHUSD",1767213402301,2.40069584,2968.9,2967.8,2.35106946]
["bitfinex","ETHUSD",1767213402652,2.40069584,2968.9,2967.9,3.23606946]
["bitfinex","ETHUSD",1767213402849,2.40069584,2968.9,2968.0,2.35106946]
["bitfinex","ETHUSD",1767213403055,2.40069584,2968.9,2968.2,2.35106946]
["bitfinex","ETHUSD",1767213403681,0.001,2968.9,2968.2,2.35106946]
["bitfinex","ETHUSD",1767213405529,2.40069584,2968.9,2968.2,2.35106946]
["bitfinex","ETHUSD",1767213408739,0.001,2968.9,2968.2,2.35106946]
["bitfinex","ETHUSD",1767213409309,2.39397149,2969.2,2968.2,2.35106946]
["bitfinex","ETHUSD",1767213409508,2.39397149,2969.2,2968.4,2.35106946]
["bitfinex","ETHUSD",1767213409709,2.39397149,2969.2,2968.5,2.35106946]
["bitfinex","ETHUSD",1767213412856,2.33676903,2969.7,2968.5,2.35106946]
["bitfinex","ETHUSD",1767213415613,2.33676903,2969.7,2968.5,2.35306946]
["bitfinex","ETHUSD",1767213415814,2.33776903,2969.7,2968.5,2.35306946]
["bitfinex","ETHUSD",1767213416026,2.33776903,2969.7,2968.7,2.33296684]
["bitfinex","ETHUSD",1767213418144,2.33776903,2969.7,2968.5,0.002]
["bitfinex","ETHUSD",1767213418318,2.33676903,2969.6,2968.5,0.887]
["bitfinex","ETHUSD",1767213418518,2.33676903,2969.6,2968.5,0.002]
["bitfinex","ETHUSD",1767213418719,2.33676903,2969.4,2968.5,0.002]
["bitfinex","ETHUSD",1767213419243,2.33676903,2969.4,2968.5,2.33496684]
["bitfinex","ETHUSD",1767213421246,2.33676903,2969.4,2968.5,0.002]
["bitfinex","ETHUSD",1767213421425,2.33676903,2969.3,2968.5,0.002]
["bitfinex","ETHUSD",1767213421834,2.33676903,2969.3,2968.2,3.21796684]
["bitfinex","ETHUSD",1767213422042,2.33676903,2969.1,2968.2,3.21796684]
["bitfinex","ETHUSD",1767213422221,2.33676903,2969.1,2968.3,2.33296684]
["bitfinex","ETHUSD",1767213422944,2.33676903,2969.6,2968.4,2.33296684]
["bitfinex","ETHUSD",1767213424163,2.33676903,2969.6,2968.5,0.002]
["bitfinex","ETHUSD",1767213424357,2.33676903,2969.6,2968.6,2.33296684]
["bitfinex","ETHUSD",1767213424566,2.33676903,2969.4,2968.6,2.33296684]
["bitfinex","ETHUSD",1767213426637,2.33676903,2969.4,2968.6,3.21796684]
["bitfinex","ETHUSD",1767213427770,2.33676903,2969.4,2968.6,0.885]
["bitfinex","ETHUSD",1767213427986,2.33676903,2969.4,2968.7,2.33296684]
["bitfinex","ETHUSD",1767213428570,2.33776903,2969.7,2968.7,2.33296684]
["bitfinex","ETHUSD",1767213428776,2.33776903,2969.7,2968.9,2.33296684]
["bitfinex","ETHUSD",1767213429263,2.33676903,2970.4,2968.9,2.33296684]
["bitfinex","ETHUSD",1767213432180,2.33676903,2970.0,2968.8,0.32179668]
["bitfinex","ETHUSD",1767213432338,2.33676903,2970.5,2968.9,2.33296684]
["bitfinex","ETHUSD",1767213432534,2.33676903,2970.5,2969.1,2.33296684]
["bitfinex","ETHUSD",1767213432838,2.33676903,2970.5,2969.3,2.33296684]
["bitfinex","ETHUSD",1767213438692,2.33676903,2970.5,2969.5,2.33296684]
["bitfinex","ETHUSD",1767213438903,2.33776903,2970.5,2969.5,2.33296684]
["bitfinex","ETHUSD",1767213439380,2.33776903,2970.5,2969.7,2.33296684]
["bitfinex","ETHUSD",1767213439557,2.33776903,2970.5,2969.8,0.885]
["bitfinex","ETHUSD",1767213442162,2.33776903,2970.5,2968.8,0.32179668]
["bitfinex","ETHUSD",1767213442163,2.33776903,2970.5,2968.9,2.2932942]
["bitfinex","ETHUSD",1767213442475,2.33776903,2970.5,2969.1,2.2932942]
["bitfinex","ETHUSD",1767213444180,2.33776903,2970.5,2969.3,2.2932942]
["bitfinex","ETHUSD",1767213446872,2.46885723,2970.8,2969.3,2.2932942]
["bitfinex","ETHUSD",1767213447967,2.46885723,2971.1,2969.7,7.01804471]
["bitfinex","ETHUSD",1767213448191,2.46885723,2971.1,2969.9,2.2932942]
["bitfinex","ETHUSD",1767213448357,0.001,2971.2,2970.1,2.2932942]
["bitfinex","ETHUSD",1767213448708,2.46885723,2971.1,2970.1,2.2932942]
["bitfinex","ETHUSD",1767213449261,0.001,2971.2,2970.1,2.2932942]
["bitfinex","ETHUSD",1767213449469,2.46985723,2971.2,2970.1,2.2932942]
["bitfinex","ETHUSD",1767213451185,2.46985723,2971.2,2970.3,2.2932942]
["bitfinex","ETHUSD",1767213451386,3.05350312,2971.2,2970.3,2.2932942]
["bitfinex","ETHUSD",1767213451566,3.05350312,2971.2,2970.4,0.885]
["bitfinex","ETHUSD",1767213452465,3.05350312,2971.2,2970.4,3.1782942]
["bitfinex","ETHUSD",1767213452666,2.46885723,2971.1,2970.4,3.1782942]
["bitfinex","ETHUSD",1767213453571,2.46885723,2971.1,2970.4,2.2932942]
["bitfinex","ETHUSD",1767213453774,2.46885723,2971.1,2969.5,2.2932942]
["bitfinex","ETHUSD",1767213453972,2.46885723,2971.1,2969.7,2.2932942]
["bitfinex","ETHUSD",1767213454185,2.46885723,2971.1,2969.8,0.885]
["bitfinex","ETHUSD",1767213454489,2.46885723,2970.9,2969.9,2.2932942]
["bitfinex","ETHUSD",1767213454667,2.46885723,2970.9,2969.9,3.1782942]
["bitfinex","ETHUSD",1767213455391,2.46885723,2970.9,2969.8,0.885]
["bitfinex","ETHUSD",1767213456094,2.46885723,2970.7,2969.4,2.2952942]
["bitfinex","ETHUSD",1767213456387,2.46885723,2970.5,2969.4,2.2952942]
["bitfinex","ETHUSD",1767213456573,2.46885723,2970.3,2969.4,2.2952942]
["bitfinex","ETHUSD",1767213456775,2.46885723,2970.3,2969.4,0.002]
["bitfinex","ETHUSD",1767213457090,2.46885723,2970.3,2969.0,3.1802942]
["bitfinex","ETHUSD",1767213457283,2.46885723,2970.3,2969.1,2.2932942]
["bitfinex","ETHUSD",1767213457788,2.46885723,2970.3,2969.1,3.1782942]
["bitfinex","ETHUSD",1767213458024,2.46885723,2970.1,2969.2,3.1782942]
["bitfinex","ETHUSD",1767213458898,2.46885723,2970.1,2969.2,2.2932942]
["bitfinex","ETHUSD",1767213459190,2.46885723,2970.0,2969.2,3.1782942]
["bitfinex","ETHUSD",1767213460693,2.46885723,2970.0,2969.2,0.885]
["bitfinex","ETHUSD",1767213460997,2.46885723,2969.9,2969.1,0.002]
["bitfinex","ETHUSD",1767213461198,2.71574295,2969.9,2969.0,0.002]
["bitfinex","ETHUSD",1767213463271,6.08286516,2969.9,2969.0,0.002]
["bitfinex","ETHUSD",1767213463480,2.46885723,2969.8,2969.0,0.002]
["bitfinex","ETHUSD",1767213465207,5.83611748,2969.8,2969.0,0.887]
["bitfinex","ETHUSD",1767213465532,2.46885723,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1767213466914,2.46885723,2969.6,2969.0,2.2952942]
["bitfinex","ETHUSD",1767213467098,2.46885723,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1767213470693,2.36701456,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1767213472305,2.36701456,2969.7,2969.0,0.002]
["bitfinex","ETHUSD",1767213472506,2.36701456,2969.5,2969.0,0.002]
["bitfinex","ETHUSD",1767213475405,2.36701456,2969.5,2969.0,2.49124666]
["bitfinex","ETHUSD",1767213480694,2.36701456,2969.5,2968.5,2.49124666]
["bitfinex","ETHUSD",1767213480695,2.36701456,2969.4,2968.5,2.49124666]
["bitfinex","ETHUSD",1767213481223,2.36701456,2969.4,2968.5,0.002]
["bitfinex","ETHUSD",1767213481389,2.36701456,2969.2,2968.5,0.002]
["bitfinex","ETHUSD",1767213482193,2.36701456,2969.2,2968.5,2.49124666]
["bitfinex","ETHUSD",1767213482410,2.36701456,2969.1,2968.5,2.49124666]
["bitfinex","ETHUSD",1767213485327,3.36802882,2969.1,2968.5,2.49124666]
["bitfinex","ETHUSD",1767213485534,2.36701456,2969.0,2968.3,2.48924666]
["bitfinex","ETHUSD",1767213485720,3.36802882,2969.1,2968.3,2.48924666]
["bitfinex","ETHUSD",1767213485721,2.36701456,2968.8,2968.3,2.48924666]
["bitfinex","ETHUSD",1767213487537,2.36701456,2968.7,2967.9,2.49124666]
["bitfinex","ETHUSD",1767213488247,2.36701456,2968.6,2967.9,2.49124666]
["bitfinex","ETHUSD",1767213488604,2.36701456,2969.3,2968.0,2.49124666]
["bitfinex","ETHUSD",1767213488910,2.69221602,2969.2,2968.2,2.48924666]
["bitfinex","ETHUSD",1767213490404,2.36701456,2969.1,2968.2,2.48924666]
["bitfinex","ETHUSD",1767213492352,2.36801456,2969.1,2968.2,0.885]
["bitfinex","ETHUSD",1767213492554,2.36801456,2969.1,2968.3,2.48924666]
["bitfinex","ETHUSD",1767213493356,0.001,2969.1,2968.3,2.48924666]
["bitfinex","ETHUSD",1767213493563,2.36701456,2969.4,2968.5,2.48924666]
["bitfinex","ETHUSD",1767213495758,2.36701456,2969.4,2968.6,0.885]
["bitfinex","ETHUSD",1767213495939,2.36701456,2969.4,2968.7,2.48924666]
["bitfinex","ETHUSD",1767213496340,2.36701456,2969.3,2968.4,3.37424666]
["bitfinex","ETHUSD",1767213496541,2.36701456,2969.1,2968.4,2.48924666]
["bitfinex","ETHUSD",1767213496729,2.36701456,2968.9,2968.4,2.48924666]
["bitfinex","ETHUSD",1767213505372,2.36701456,2968.9,2968.2,2.25620899]
["bitfinex","ETHUSD",1767213506753,2.31711716,2969.1,2968.2,2.25620899]
["bitfinex","ETHUSD",1767213508861,2.31611716,2968.9,2968.2,2.25620899]
["bitfinex","ETHUSD",1767213509386,2.31611716,2968.9,2968.4,2.25620899]
["bitfinex","ETHUSD",1767213510615,0.001,2969.1,2968.4,2.25620899]
["bitfinex","ETHUSD",1767213510792,2.31611716,2968.4,2968.1,0.002]
["bitfinex","ETHUSD",1767213510966,5.37788487,2968.2,2967.8,2.25820899]
["bitfinex","ETHUSD",1767213511300,2.31611716,2968.1,2967.6,2.25620899]
["bitfinex","ETHUSD",1767213511814,2.31611716,2967.9,2967.3,0.002]
["bitfinex","ETHUSD",1767213512100,2.31611716,2967.9,2967.5,0.85801529]
["bitfinex","ETHUSD",1767213513074,2.31611716,2968.3,2967.6,0.85801529]
["bitfinex","ETHUSD",1767213513380,2.31611716,2968.6,2967.8,0.85801529]
["bitfinex","ETHUSD",1767213513586,2.31611716,2968.6,2968.0,0.85801529]
["bitfinex","ETHUSD",1767213515103,2.31611716,2968.9,2968.0,0.85801529]
["bitfinex","ETHUSD",1767213516001,2.31611716,2968.9,2968.2,0.85801529]
["bitfinex","ETHUSD",1767213516402,2.31711716,2969.1,2968.4,0.85801529]
["bitfinex","ETHUSD",1767213516591,2.31611716,2968.9,2967.9,0.85801529]
["bitfinex","ETHUSD",1767213517089,2.31611716,2968.7,2967.9,0.85801529]
["bitfinex","ETHUSD",1767213517617,2.31611716,2968.7,2968.1,0.85801529]
["bitfinex","ETHUSD",1767213518079,2.54782888,2969.0,2968.3,0.85801529]
["bitfinex","ETHUSD",1767213518278,2.31611716,2969.0,2968.3,0.85801529]
["bitfinex","ETHUSD",1767213519877,2.31611716,2969.0,2968.4,0.85801529]
["bitfinex","ETHUSD",1767213520073,0.886,2969.6,2968.3,0.885]
["bitfinex","ETHUSD",1767213520074,2.31611716,2969.4,2968.7,0.85701529]
["bitfinex","ETHUSD",1767213520279,2.54772888,2969.3,2968.7,0.85701529]
["bitfinex","ETHUSD",1767213522283,0.23161172,2969.3,2968.7,0.85701529]
["bitfinex","ETHUSD",1767213522489,2.31611716,2969.4,2968.7,0.85701529]
["bitfinex","ETHUSD",1767213523097,2.31611716,2969.2,2968.1,0.85701529]
["bitfinex","ETHUSD",1767213523299,2.31611716,2969.2,2968.3,0.85701529]
["bitfinex","ETHUSD",1767213523603,2.31611716,2969.1,2968.5,0.85701529]
["bitfinex","ETHUSD",1767213525497,0.001,2969.3,2968.7,0.85701529]
["bitfinex","ETHUSD",1767213526387,2.31711716,2969.3,2968.7,0.85701529]
["bitfinex","ETHUSD",1767213533635,2.31711716,2969.3,2968.5,0.85701529]
["bitfinex","ETHUSD",1767213533789,2.2749809,2969.0,2968.4,0.002]
["bitfinex","ETHUSD",1767213534695,2.2749809,2969.0,2968.5,0.85701529]
["bitfinex","ETHUSD",1767213535136,2.50669262,2969.2,2968.6,0.85701529]
["bitfinex","ETHUSD",1767213535305,2.2749809,2969.2,2968.8,0.85701529]
["bitfinex","ETHUSD",1767213535504,0.001,2969.3,2968.8,0.85701529]
["bitfinex","ETHUSD",1767213536141,0.001,2969.3,2968.9,0.85701529]
["bitfinex","ETHUSD",1767213537007,2.2759809,2969.3,2968.9,0.85701529]
["bitfinex","ETHUSD",1767213537248,2.50357899,2969.3,2968.9,0.85701529]
["bitfinex","ETHUSD",1767213537919,2.50357899,2969.3,2968.6,0.85701529]
["bitfinex","ETHUSD",1767213538124,2.50357899,2969.3,2968.7,0.85701529]
["bitfinex","ETHUSD",1767213539247,0.001,2969.6,2968.8,0.85601529]
["bitfinex","ETHUSD",1767213539248,2.2749809,2969.5,2968.8,0.85601529]
["bitfinex","ETHUSD",1767213541428,2.2749809,2969.5,2968.5,5.37788487]
["bitfinex","ETHUSD",1767213541429,2.2749809,2969.3,2968.4,0.002]
["bitfinex","ETHUSD",1767213541745,2.2749809,2969.1,2968.4,0.002]
["bitfinex","ETHUSD",1767213542040,2.2749809,2969.1,2968.4,0.85801529]
["bitfinex","ETHUSD",1767213542630,2.2749809,2969.0,2968.4,0.85801529]
["bitfinex","ETHUSD",1767213544839,2.2749809,2969.4,2968.4,0.85801529]
["bitfinex","ETHUSD",1767213545041,2.2749809,2969.4,2968.5,0.85601529]
["bitfinex","ETHUSD",1767213545229,2.2749809,2969.4,2968.7,0.85601529]
["bitfinex","ETHUSD",1767213546548,2.2749809,2969.4,2968.8,0.85601529]
["bitfinex","ETHUSD",1767213546748,0.001,2969.6,2968.8,1.03011682]
["bitfinex","ETHUSD",1767213546953,2.2759809,2969.6,2968.9,0.885]
["bitfinex","ETHUSD",1767213547253,2.2759809,2969.6,2969.0,0.85501529]
["bitfinex","ETHUSD",1767213547815,0.001,2969.6,2969.0,0.85501529]
["bitfinex","ETHUSD",1767213549446,2.2749809,2970.1,2969.1,0.85401529]
["bitfinex","ETHUSD",1767213549817,2.2749809,2970.1,2969.0,0.19141168]
["bitfinex","ETHUSD",1767213550145,2.2749809,2970.1,2969.1,0.85301529]
["bitfinex","ETHUSD",1767213551848,2.2749809,2970.1,2969.3,0.85301529]
["bitfinex","ETHUSD",1767213552031,2.2749809,2970.1,2969.5,0.85301529]
["bitfinex","ETHUSD",1767213557142,2.2759809,2970.1,2969.5,0.85301529]
["bitfinex","ETHUSD",1767213558352,2.2759809,2970.1,2969.3,1.73801529]
["bitfinex","ETHUSD",1767213558552,2.2759809,2970.1,2969.4,0.85301529]
["bitfinex","ETHUSD",1767213562962,2.2759809,2970.1,2969.5,0.85301529]
["bitfinex","ETHUSD",1767213575400,2.84034575,2970.1,2969.5,0.85301529]
["bitfinex","ETHUSD",1767213576972,2.2759809,2970.1,2969.5,0.85301529]
["bitfinex","ETHUSD",1767213579602,2.2759809,2970.1,2969.5,0.85501529]
["bitfinex","ETHUSD",1767213585912,2.27960196,2970.0,2969.4,0.002]
["bitfinex","ETHUSD",1767213587506,2.27960196,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1767213587688,2.84436433,2969.9,2969.5,0.002]
["bitfinex","ETHUSD",1767213588588,2.84436433,2969.9,2969.2,0.85501529]
["bitfinex","ETHUSD",1767213588987,2.84436433,2969.9,2969.0,1.74401529]
["bitfinex","ETHUSD",1767213589191,2.84436433,2969.9,2969.1,0.85901529]
["bitfinex","ETHUSD",1767213589689,2.27960196,2969.7,2969.1,0.85901529]
["bitfinex","ETHUSD",1767213589902,2.38872445,2969.5,2969.1,0.85901529]
["bitfinex","ETHUSD",1767213590986,2.95348682,2969.9,2969.1,0.85901529]
["bitfinex","ETHUSD",1767213591186,2.38872445,2969.9,2969.1,0.85901529]
["bitfinex","ETHUSD",1767213593606,0.001,2970.1,2969.3,0.85901529]
["bitfinex","ETHUSD",1767213593607,2.38872445,2969.8,2969.3,0.85901529]
["bitfinex","ETHUSD",1767213597304,2.38872445,2969.8,2969.2,0.885]
["bitfinex","ETHUSD",1767213597502,2.38872445,2969.8,2969.2,1.74401529]
["bitfinex","ETHUSD",1767213598605,2.38872445,2969.8,2969.3,0.85901529]
["bitfinex","ETHUSD",1767213601805,2.96440865,2969.8,2969.1,1.74401529]
["bitfinex","ETHUSD",1767213602120,2.38872445,2969.8,2969.1,1.74401529]
["bitfinex","ETHUSD",1767213602412,2.38872445,2969.7,2969.0,0.002]
["bitfinex","ETHUSD",1767213602713,2.38872445,2969.4,2968.6,0.85901529]
["bitfinex","ETHUSD",1767213602916,2.38872445,2969.4,2968.6,0.885]
["bitfinex","ETHUSD",1767213603116,2.38872445,2969.2,2968.4,0.86301529]
["bitfinex","ETHUSD",1767213603907,2.38872445,2969.6,2968.7,0.86101529]
["bitfinex","ETHUSD",1767213604217,2.38872445,2969.6,2968.6,5.372541]
["bitfinex","ETHUSD",1767213604218,2.38872445,2969.6,2969.0,0.002]
["bitfinex","ETHUSD",1767213604511,3.36818026,2969.9,2969.1,0.86101529]
["bitfinex","ETHUSD",1767213604512,2.38872445,2969.8,2969.1,0.86101529]
["bitfinex","ETHUSD",1767213604716,2.38872445,2969.6,2969.1,0.86101529]
["bitfinex","ETHUSD",1767213606120,2.38872445,2969.5,2969.1,0.86101529]
["bitfinex","ETHUSD",1767213606331,2.38872445,2969.2,2968.4,0.002]
["bitfinex","ETHUSD",1767213606495,2.38872445,2969.2,2968.4,0.887]
["bitfinex","ETHUSD",1767213606817,3.36801212,2969.2,2968.4,0.887]
["bitfinex","ETHUSD",1767213607021,2.38872445,2969.0,2968.4,1.74801529]
["bitfinex","ETHUSD",1767213607219,2.38872445,2969.0,2968.4,0.86301529]
["bitfinex","ETHUSD",1767213607422,2.38872445,2969.0,2968.4,0.002]
["bitfinex","ETHUSD",1767213608894,2.38872445,2968.4,2968.2,0.002]
["bitfinex","ETHUSD",1767213609205,2.38872445,2968.4,2968.0,0.86301529]
["bitfinex","ETHUSD",1767213610419,2.38872445,2968.4,2968.0,0.002]
["bitfinex","ETHUSD",1767213610594,2.38872445,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1767213611817,2.38872445,2968.2,2967.7,0.86901529]
["bitfinex","ETHUSD",1767213612222,5.37769491,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1767213612445,5.37769491,2967.9,2967.3,0.002]
["bitfinex","ETHUSD",1767213612446,2.38872445,2967.8,2967.3,0.002]
["bitfinex","ETHUSD",1767213612619,2.38872445,2968.0,2967.4,0.87301529]
["bitfinex","ETHUSD",1767213614307,2.38872445,2968.4,2967.5,0.87301529]
["bitfinex","ETHUSD",1767213614639,2.38872445,2968.4,2967.7,0.87301529]
["bitfinex","ETHUSD",1767213615335,2.38872445,2968.3,2967.7,0.87301529]
["bitfinex","ETHUSD",1767213618143,3.36894547,2968.3,2967.7,0.87301529]
["bitfinex","ETHUSD",1767213618354,2.38872445,2968.2,2967.7,0.87301529]
["bitfinex","ETHUSD",1767213619217,2.38872445,2968.2,2967.5,0.885]
["bitfinex","ETHUSD",1767213619415,2.38872445,2968.7,2967.8,5.37769491]
["bitfinex","ETHUSD",1767213619626,2.44488793,2968.5,2967.5,0.87301529]
["bitfinex","ETHUSD",1767213619830,2.44488793,2968.3,2967.6,1.49808631]
["bitfinex","ETHUSD",1767213620027,6.73676348,2968.8,2967.6,0.87301529]
["bitfinex","ETHUSD",1767213620028,5.37769491,2968.2,2967.6,0.87301529]
["bitfinex","ETHUSD",1767213620338,2.33181687,2968.1,2967.6,0.887]
["bitfinex","ETHUSD",1767213620638,2.33181687,2968.1,2967.6,0.002]
["bitfinex","ETHUSD",1767213621937,2.33181687,2968.0,2967.6,0.002]
["bitfinex","ETHUSD",1767213622832,2.33181687,2968.0,2967.6,0.87501529]
["bitfinex","ETHUSD",1767213623254,3.36885134,2968.4,2967.6,0.87501529]
["bitfinex","ETHUSD",1767213623449,2.668702,2968.3,2967.6,0.87501529]
["bitfinex","ETHUSD",1767213623912,0.33688513,2968.3,2967.7,0.87301529]
["bitfinex","ETHUSD",1767213624110,2.33181687,2968.8,2968.1,0.87301529]
["bitfinex","ETHUSD",1767213626115,2.33181687,2968.8,2968.3,0.87301529]
["bitfinex","ETHUSD",1767213628238,2.33181687,2969.0,2968.4,0.87301529]
["bitfinex","ETHUSD",1767213628441,2.65240409,2969.0,2968.4,0.87301529]
["bitfinex","ETHUSD",1767213630656,2.33181687,2969.0,2968.4,0.87301529]
["bitfinex","ETHUSD",1767213630963,6.26269491,2969.5,2968.5,0.87301529]
["bitfinex","ETHUSD",1767213630964,2.33181687,2969.4,2968.5,0.87301529]
["bitfinex","ETHUSD",1767213631854,2.33181687,2969.3,2968.5,0.87301529]
["bitfinex","ETHUSD",1767213633764,2.33181687,2969.1,2968.5,0.87301529]
["bitfinex","ETHUSD",1767213634059,2.33181687,2968.9,2968.4,0.885]
["bitfinex","ETHUSD",1767213634235,2.33181687,2968.9,2968.4,0.87301529]
["bitfinex","ETHUSD",1767213634435,2.33181687,2968.6,2967.7,0.87301529]
["bitfinex","ETHUSD",1767213634745,2.33181687,2968.6,2968.1,0.885]
["bitfinex","ETHUSD",1767213634925,2.33181687,2968.6,2968.1,1.75801529]
["bitfinex","ETHUSD",1767213635340,2.33181687,2968.6,2968.1,0.87301529]
["bitfinex","ETHUSD",1767213635754,2.33181687,2968.9,2968.2,0.87301529]
["bitfinex","ETHUSD",1767213636153,0.001,2968.7,2968.2,0.87301529]
["bitfinex","ETHUSD",1767213637627,2.33181687,2969.3,2968.4,0.87201529]
["bitfinex","ETHUSD",1767213637855,2.33181687,2969.1,2968.6,0.87201529]
["bitfinex","ETHUSD",1767213638152,2.90178961,2969.1,2968.1,5.37769491]
["bitfinex","ETHUSD",1767213638460,2.33181687,2969.0,2968.2,0.885]
["bitfinex","ETHUSD",1767213639430,2.33181687,2969.0,2968.3,5.37769491]
["bitfinex","ETHUSD",1767213639627,2.33181687,2968.8,2968.0,0.885]
["bitfinex","ETHUSD",1767213639860,2.33181687,2968.6,2968.0,0.885]
["bitfinex","ETHUSD",1767213640034,2.33181687,2968.6,2967.6,5.37969491]
["bitfinex","ETHUSD",1767213640238,2.33181687,2968.6,2967.9,0.885]
["bitfinex","ETHUSD",1767213640754,2.33181687,2968.6,2967.8,0.885]
["bitfinex","ETHUSD",1767213641863,2.33181687,2968.6,2967.8,6.26269491]
["bitfinex","ETHUSD",1767213642169,2.33181687,2968.6,2967.8,6.8891644]
["bitfinex","ETHUSD",1767213643841,2.33181687,2969.0,2968.0,5.37769491]
["bitfinex","ETHUSD",1767213644039,5.37769491,2968.5,2967.8,0.885]
["bitfinex","ETHUSD",1767213644265,2.33181687,2967.8,2967.3,0.002]
["bitfinex","ETHUSD",1767213644570,0.77095118,2967.7,2966.6,0.0060003]
["bitfinex","ETHUSD",1767213644772,2.33181687,2967.8,2966.8,0.0060003]
["bitfinex","ETHUSD",1767213644936,0.00542882,2967.5,2966.8,0.0060003]
["bitfinex","ETHUSD",1767213645263,2.33724569,2967.5,2966.8,0.0060003]
["bitfinex","ETHUSD",1767213645478,0.001,2968.7,2966.8,6.7186423]
["bitfinex","ETHUSD",1767213645479,2.33181687,2968.3,2966.8,6.7186423]
["bitfinex","ETHUSD",1767213645673,2.33181687,2968.3,2966.9,0.76036423]
["bitfinex","ETHUSD",1767213646038,2.33181687,2968.1,2966.9,0.76036423]
["bitfinex","ETHUSD",1767213646235,2.33181687,2968.1,2967.0,0.885]
["bitfinex","ETHUSD",1767213647567,2.33181687,2967.8,2966.4,0.002]
["bitfinex","ETHUSD",1767213648075,6.73922566,2967.7,2966.4,0.002]
["bitfinex","ETHUSD",1767213648362,2.33181687,2967.6,2966.4,0.002]
["bitfinex","ETHUSD",1767213648660,2.33181687,2967.4,2966.4,0.002]
["bitfinex","ETHUSD",1767213650665,3.45658836,2967.9,2966.7,6.7186423]
["bitfinex","ETHUSD",1767213650666,2.48295061,2967.9,2966.7,6.7186423]
["bitfinex","ETHUSD",1767213651838,0.001,2968.7,2966.7,6.7186423]
["bitfinex","ETHUSD",1767213651839,2.48295061,2968.5,2966.7,6.7186423]
["bitfinex","ETHUSD",1767213652370,2.48295061,2968.4,2966.7,6.7186423]
["bitfinex","ETHUSD",1767213654972,2.48295061,2968.3,2966.7,6.7186423]
["bitfinex","ETHUSD",1767213655153,2.48295061,2968.3,2966.8,0.76036423]
["bitfinex","ETHUSD",1767213655946,2.48295061,2968.3,2967.1,6.7186423]
["bitfinex","ETHUSD",1767213656145,2.48295061,2968.6,2967.2,0.885]
["bitfinex","ETHUSD",1767213657469,2.48295061,2968.6,2967.5,6.7186423]
["bitfinex","ETHUSD",1767213657671,2.48295061,2968.6,2967.6,0.67186423]
["bitfinex","ETHUSD",1767213657871,2.48295061,2968.6,2967.7,0.885]
["bitfinex","ETHUSD",1767213658873,11.23829961,2968.5,2966.8,0.76036423]
["bitfinex","ETHUSD",1767213659072,2.48295061,2967.9,2966.6,0.002]
["bitfinex","ETHUSD",1767213659294,2.48295061,2967.7,2966.6,0.002]
["bitfinex","ETHUSD",1767213659586,0.97218542,2968.0,2966.6,0.002]
["bitfinex","ETHUSD",1767213659587,2.48295061,2967.5,2966.6,0.002]
["bitfinex","ETHUSD",1767213660976,2.48295061,2967.4,2966.6,0.002]
["bitfinex","ETHUSD",1767213663449,2.48295061,2967.3,2966.6,0.002]
["bitfinex","ETHUSD",1767213664652,2.73124567,2967.6,2966.6,0.002]
["bitfinex","ETHUSD",1767213666257,2.48395061,2967.5,2966.6,0.002]
["bitfinex","ETHUSD",1767213666762,0.001,2967.5,2966.6,0.888]
["bitfinex","ETHUSD",1767213666974,0.001,2967.5,2966.7,0.76086423]
["bitfinex","ETHUSD",1767213667884,4.2551656,2968.1,2966.7,0.76086423]
["bitfinex","ETHUSD",1767213667885,2.48295061,2968.1,2966.7,0.76086423]
["bitfinex","ETHUSD",1767213670873,2.48295061,2968.1,2966.7,3.85]
["bitfinex","ETHUSD",1767213671193,2.48295061,2968.4,2966.8,7.02427977]
["bitfinex","ETHUSD",1767213671359,2.48295061,2968.4,2966.9,3.85]
["bitfinex","ETHUSD",1767213671756,2.48395061,2968.7,2967.3,7.02427977]
["bitfinex","ETHUSD",1767213671963,2.48395061,2968.7,2967.4,0.886]
["bitfinex","ETHUSD",1767213672162,2.48395061,2968.7,2967.5,0.79102798]
["bitfinex","ETHUSD",1767213674293,0.001,2968.7,2967.6,0.25952256]
["bitfinex","ETHUSD",1767213677203,2.48295061,2969.0,2967.6,0.25952256]
["bitfinex","ETHUSD",1767213677360,0.08718542,2969.7,2967.8,7.02427977]
["bitfinex","ETHUSD",1767213677562,2.48295061,2969.6,2967.9,0.70242798]
["bitfinex","ETHUSD",1767213677791,2.48295061,2969.6,2968.0,0.885]
["bitfinex","ETHUSD",1767213680289,0.001,2968.7,2968.0,0.885]
["bitfinex","ETHUSD",1767213680593,2.44822084,2969.4,2968.1,0.25952256]
["bitfinex","ETHUSD",1767213680893,2.44822084,2969.2,2968.0,0.885]
["bitfinex","ETHUSD",1767213681394,2.44822084,2969.7,2968.3,7.02427977]
["bitfinex","ETHUSD",1767213685703,2.44822084,2969.7,2968.4,0.25952256]
["bitfinex","ETHUSD",1767213685995,2.44822084,2969.7,2968.5,0.885]
["bitfinex","ETHUSD",1767213687712,0.001,2969.7,2968.6,2.44879232]
["bitfinex","ETHUSD",1767213687914,0.001,2969.7,2968.8,2.44879232]
["bitfinex","ETHUSD",1767213692507,0.001,2970.1,2968.9,2.44898905]
["bitfinex","ETHUSD",1767213692815,2.44822084,2970.0,2969.1,2.44898905]
["bitfinex","ETHUSD",1767213694518,2.44822084,2970.0,2968.7,0.33337923]
["bitfinex","ETHUSD",1767213694680,2.44822084,2969.8,2968.8,3.33398905]
["bitfinex","ETHUSD",1767213695203,2.44822084,2969.8,2968.8,2.44898905]
["bitfinex","ETHUSD",1767213695407,2.44822084,2969.8,2968.8,3.33398905]
["bitfinex","ETHUSD",1767213695810,2.44922084,2969.8,2968.8,3.33398905]
["bitfinex","ETHUSD",1767213696278,2.44922084,2969.8,2968.8,0.885]
["bitfinex","ETHUSD",1767213696484,2.71863513,2969.8,2968.9,2.44898905]
["bitfinex","ETHUSD",1767213697389,2.44822084,2969.7,2968.5,3.33398905]
["bitfinex","ETHUSD",1767213698098,2.44822084,2969.7,2968.5,0.885]
["bitfinex","ETHUSD",1767213698299,2.44822084,2969.7,2968.5,3.33398905]
["bitfinex","ETHUSD",1767213698494,2.44822084,2969.5,2968.5,3.66738796]
["bitfinex","ETHUSD",1767213699016,2.44822084,2969.5,2968.5,1.21839891]
["bitfinex","ETHUSD",1767213699185,2.44822084,2969.5,2968.6,2.44898905]
["bitfinex","ETHUSD",1767213706018,2.44822084,2969.5,2968.5,2.45098905]
["bitfinex","ETHUSD",1767213707091,2.44822084,2969.4,2968.5,2.45098905]
["bitfinex","ETHUSD",1767213711997,2.47681987,2968.9,2967.2,2.27893455]
["bitfinex","ETHUSD",1767213712291,2.47681987,2968.2,2966.9,2.27893455]
["bitfinex","ETHUSD",1767213712502,2.47681987,2968.1,2966.9,2.27893455]
["bitfinex","ETHUSD",1767213713720,2.47681987,2968.1,2966.8,0.002]
["bitfinex","ETHUSD",1767213713929,2.47681987,2967.8,2966.8,0.23029345]
["bitfinex","ETHUSD",1767213714621,2.47681987,2967.8,2966.8,2.509228]
["bitfinex","ETHUSD",1767213716018,2.47681987,2967.7,2966.8,2.509228]
["bitfinex","ETHUSD",1767213717804,2.47681987,2967.7,2966.8,0.23029345]
["bitfinex","ETHUSD",1767213718226,2.47681987,2967.7,2966.8,2.509228]
["bitfinex","ETHUSD",1767213718423,6.43106881,2967.7,2966.8,0.002]
["bitfinex","ETHUSD",1767213718601,2.47681987,2967.6,2966.8,0.002]
["bitfinex","ETHUSD",1767213718801,2.47681987,2967.6,2966.6,2.27566422]
["bitfinex","ETHUSD",1767213719994,2.47681987,2967.6,2966.5,0.002]
["bitfinex","ETHUSD",1767213720199,3.36983993,2967.5,2966.5,0.002]
["bitfinex","ETHUSD",1767213720410,3.06148585,2967.4,2966.5,2.28093455]
["bitfinex","ETHUSD",1767213721202,3.06148585,2967.4,2966.4,0.002]
["bitfinex","ETHUSD",1767213721203,2.47681987,2966.6,2965.9,0.09587557]
["bitfinex","ETHUSD",1767213721524,2.47681987,2966.4,2965.9,2.37481012]
["bitfinex","ETHUSD",1767213721924,2.47681987,2966.4,2965.9,0.09587557]
["bitfinex","ETHUSD",1767213722124,2.47681987,2966.2,2965.9,0.09587557]
["bitfinex","ETHUSD",1767213722728,2.47681987,2966.2,2965.4,0.002]
["bitfinex","ETHUSD",1767213722729,2.47681987,2966.1,2965.4,0.002]
["bitfinex","ETHUSD",1767213722913,2.47681987,2965.9,2965.4,2.28093455]
["bitfinex","ETHUSD",1767213724630,2.47681987,2966.2,2965.4,2.28093455]
["bitfinex","ETHUSD",1767213724834,2.47681987,2966.2,2965.4,2.509228]
["bitfinex","ETHUSD",1767213726128,2.47681987,2966.5,2965.4,2.509228]
["bitfinex","ETHUSD",1767213726709,2.47681987,2966.5,2965.5,0.886]
["bitfinex","ETHUSD",1767213726904,2.47681987,2966.5,2965.6,2.27893455]
["bitfinex","ETHUSD",1767213727119,2.47681987,2966.5,2965.8,2.27893455]
["bitfinex","ETHUSD",1767213727303,2.47681987,2966.7,2965.8,2.27893455]
["bitfinex","ETHUSD",1767213730036,2.47781987,2966.7,2965.8,2.27893455]
["bitfinex","ETHUSD",1767213731104,0.001,2966.7,2965.8,2.27893455]
["bitfinex","ETHUSD",1767213731307,2.56400529,2966.9,2965.8,2.27893455]
["bitfinex","ETHUSD",1767213731504,2.47681987,2966.9,2966.0,2.27893455]
["bitfinex","ETHUSD",1767213731716,0.08718542,2967.1,2966.1,2.27893455]
["bitfinex","ETHUSD",1767213732019,2.47681987,2967.2,2966.1,2.27893455]
["bitfinex","ETHUSD",1767213734434,2.47681987,2967.6,2966.2,2.27893455]
["bitfinex","ETHUSD",1767213734735,2.47681987,2967.6,2966.4,2.27893455]
["bitfinex","ETHUSD",1767213734941,2.47681987,2967.6,2966.6,2.27893455]
["bitfinex","ETHUSD",1767213737624,2.47781987,2967.6,2966.6,2.27893455]
["bitfinex","ETHUSD",1767213739246,2.47781987,2967.6,2966.3,0.89974638]
["bitfinex","ETHUSD",1767213739540,2.47681987,2966.5,2965.4,2.65729189]
["bitfinex","ETHUSD",1767213739744,2.47681987,2966.5,2965.6,2.47927525]
["bitfinex","ETHUSD",1767213742532,2.31360998,2966.7,2965.6,2.47927525]
["bitfinex","ETHUSD",1767213742742,2.4007954,2966.8,2965.6,2.47927525]
["bitfinex","ETHUSD",1767213745822,2.4017954,2966.8,2965.6,2.47927525]
["bitfinex","ETHUSD",1767213746150,2.4017954,2966.8,2965.8,2.38436453]
["bitfinex","ETHUSD",1767213746345,2.31460998,2966.8,2966.0,2.38436453]
["bitfinex","ETHUSD",1767213746548,0.001,2966.8,2966.0,2.38436453]
["bitfinex","ETHUSD",1767213749128,2.31360998,2967.2,2966.0,2.38436453]
["bitfinex","ETHUSD",1767213749729,2.31360998,2967.5,2966.4,2.38436453]
["bitfinex","ETHUSD",1767213749955,2.31360998,2967.5,2966.6,2.38436453]
["bitfinex","ETHUSD",1767213751333,0.001,2967.6,2966.6,2.38436453]
["bitfinex","ETHUSD",1767213751533,2.31460998,2967.6,2966.6,2.38436453]
["bitfinex","ETHUSD",1767213753147,0.9646427,2968.0,2966.6,2.38436453]
["bitfinex","ETHUSD",1767213753352,2.31360998,2967.9,2966.6,2.38436453]
["bitfinex","ETHUSD",1767213753548,2.31360998,2967.9,2966.8,2.38436453]
["bitfinex","ETHUSD",1767213754151,0.0786427,2968.0,2966.8,2.38436453]
["bitfinex","ETHUSD",1767213754459,2.31360998,2967.9,2966.8,2.38436453]
["bitfinex","ETHUSD",1767213755264,2.31360998,2967.9,2966.9,2.38436453]
["bitfinex","ETHUSD",1767213755462,1e-08,2967.9,2967.1,2.38436453]
["bitfinex","ETHUSD",1767213755759,1e-08,2967.9,2967.3,2.38436453]
["bitfinex","ETHUSD",1767213756344,0.36916165,2968.0,2967.3,2.38436453]
["bitfinex","ETHUSD",1767213758398,0.001,2968.0,2967.3,2.38436453]
["bitfinex","ETHUSD",1767213759354,0.36916165,2968.0,2967.3,2.38436453]
["bitfinex","ETHUSD",1767213763990,0.36916165,2968.0,2967.1,2.38436453]
["bitfinex","ETHUSD",1767213764269,0.36916165,2968.0,2967.1,3.09640098]
["bitfinex","ETHUSD",1767213766194,0.36916165,2968.0,2967.2,2.38436453]
["bitfinex","ETHUSD",1767213767867,0.0411252,2968.2,2967.0,0.886]
["bitfinex","ETHUSD",1767213768067,0.0411252,2968.2,2967.1,2.38436453]
["bitfinex","ETHUSD",1767213768296,0.0411252,2968.2,2967.3,2.38436453]
["bitfinex","ETHUSD",1767213768776,0.08818542,2968.7,2967.3,2.38436453]
["bitfinex","ETHUSD",1767213768777,0.0411252,2968.6,2967.4,2.38436453]
["bitfinex","ETHUSD",1767213768982,0.0411252,2968.6,2967.6,2.38436453]
["bitfinex","ETHUSD",1767213770704,0.0421252,2968.6,2967.6,2.38436453]
["bitfinex","ETHUSD",1767213772570,0.0421252,2968.6,2967.9,7.7519921]
["bitfinex","ETHUSD",1767213773465,0.08718542,2966.7,2965.7,2.37399186]
["bitfinex","ETHUSD",1767213773703,0.16531268,2966.6,2965.8,2.37399186]
["bitfinex","ETHUSD",1767213773908,0.16531268,2966.6,2965.9,0.32589919]
["bitfinex","ETHUSD",1767213774986,0.16531268,2966.6,2965.9,2.69989105]
["bitfinex","ETHUSD",1767213775214,3.36444993,2967.5,2965.9,2.69989105]
["bitfinex","ETHUSD",1767213776008,0.08718542,2967.9,2965.9,2.69989105]
["bitfinex","ETHUSD",1767213776184,0.08718542,2967.9,2966.1,2.37399186]
["bitfinex","ETHUSD",1767213776185,6.82598294,2967.9,2966.1,2.37399186]
["bitfinex","ETHUSD",1767213776388,6.82598294,2967.9,2966.3,2.37399186]
["bitfinex","ETHUSD",1767213777303,3.45658418,2967.9,2966.3,2.37399186]
["bitfinex","ETHUSD",1767213777907,3.45758418,2967.9,2966.3,2.37399186]
["bitfinex","ETHUSD",1767213779490,6.82698294,2967.9,2966.3,2.37399186]
["bitfinex","ETHUSD",1767213779708,0.68269829,2967.8,2966.3,2.69989105]
["bitfinex","ETHUSD",1767213781187,0.08718542,2967.7,2966.3,2.69989105]
["bitfinex","ETHUSD",1767213781413,3.36972637,2967.6,2966.3,2.37399186]
["bitfinex","ETHUSD",1767213781618,3.36972637,2967.6,2966.4,3.25999186]
["bitfinex","ETHUSD",1767213781816,3.45684419,2967.7,2966.4,3.25999186]
["bitfinex","ETHUSD",1767213782111,6.82650296,2967.7,2966.4,3.25999186]
["bitfinex","ETHUSD",1767213782507,3.45684419,2967.7,2966.4,3.25999186]
["bitfinex","ETHUSD",1767213782707,0.7509064,2967.6,2966.4,3.25999186]
["bitfinex","ETHUSD",1767213783519,4.12066896,2967.6,2966.4,3.25999186]
["bitfinex","ETHUSD",1767213785620,4.12066896,2967.6,2966.5,2.37399186]
["bitfinex","ETHUSD",1767213785621,0.7509064,2967.6,2966.5,2.37399186]
["bitfinex","ETHUSD",1767213785819,0.08718542,2967.7,2966.5,2.37399186]
["bitfinex","ETHUSD",1767213791626,0.08818542,2967.9,2966.5,2.37399186]
["bitfinex","ETHUSD",1767213792826,0.08818542,2967.9,2966.5,2.37599186]
["bitfinex","ETHUSD",1767213793329,0.001,2967.9,2966.5,2.37599186]
["bitfinex","ETHUSD",1767213793513,0.3467354,2967.9,2966.7,2.37399186]
["bitfinex","ETHUSD",1767213793703,0.001,2967.9,2966.7,2.37399186]
["bitfinex","ETHUSD",1767213799521,0.02244632,2967.8,2966.7,2.37399186]
["bitfinex","ETHUSD",1767213804854,0.02244632,2967.8,2966.9,2.30068011]
["bitfinex","ETHUSD",1767213809044,0.02344632,2967.8,2966.9,2.30068011]
["bitfinex","ETHUSD",1767213810741,0.001,2967.8,2966.9,2.30068011]
["bitfinex","ETHUSD",1767213810972,0.001,2967.8,2967.1,2.30068011]
["bitfinex","ETHUSD",1767213812437,0.60431721,2967.8,2967.1,2.30068011]
["bitfinex","ETHUSD",1767213814320,0.001,2967.8,2967.1,2.30068011]
["bitfinex","ETHUSD",1767213814835,0.67989364,2967.8,2967.1,2.30068011]
["bitfinex","ETHUSD",1767213816965,0.78459492,2968.0,2967.0,2.30068011]
["bitfinex","ETHUSD",1767213817268,0.78459492,2968.0,2967.3,2.30068011]
["bitfinex","ETHUSD",1767213817555,0.78459492,2968.0,2967.5,2.30068011]
["bitfinex","ETHUSD",1767213817923,6.33,2968.4,2967.5,2.30068011]
["bitfinex","ETHUSD",1767213818150,0.82043362,2968.3,2967.5,2.30068011]
["bitfinex","ETHUSD",1767213818534,0.001,2967.8,2967.5,2.30068011]
["bitfinex","ETHUSD",1767213818734,0.001,2967.8,2967.5,2.61934812]
["bitfinex","ETHUSD",1767213818936,0.82043362,2968.1,2967.6,2.30068011]
["bitfinex","ETHUSD",1767213819241,0.03538988,2968.5,2967.6,2.30068011]
["bitfinex","ETHUSD",1767213824358,3.45546638,2968.9,2967.5,5.69943344]
["bitfinex","ETHUSD",1767213824359,0.001,2969.0,2968.7,2.30068011]
["bitfinex","ETHUSD",1767213824559,0.001,2969.4,2968.8,0.886]
["bitfinex","ETHUSD",1767213824758,0.034224,2969.3,2968.8,0.886]
["bitfinex","ETHUSD",1767213825753,0.034224,2969.3,2968.8,3.18668011]
["bitfinex","ETHUSD",1767213829354,0.16706123,2969.3,2968.9,2.30068011]
["bitfinex","ETHUSD",1767213831292,0.16706123,2969.3,2968.8,0.886]
["bitfinex","ETHUSD",1767213831585,0.16706123,2969.3,2968.8,3.97171314]
["bitfinex","ETHUSD",1767213833180,0.001,2969.4,2968.9,3.08571314]
["bitfinex","ETHUSD",1767213833992,0.35628596,2969.4,2968.9,3.08571314]
["bitfinex","ETHUSD",1767213834576,0.35728596,2969.7,2968.9,3.08571314]
["bitfinex","ETHUSD",1767213834975,0.35728596,2969.7,2968.9,3.08771314]
["bitfinex","ETHUSD",1767213835141,0.38736616,2969.4,2968.9,3.08771314]
["bitfinex","ETHUSD",1767213835345,0.38736616,2969.4,2969.0,3.52280159]
["bitfinex","ETHUSD",1767213837385,0.38736616,2969.4,2969.1,0.885]
["bitfinex","ETHUSD",1767213837683,0.38736616,2969.4,2969.1,0.43947939]
["bitfinex","ETHUSD",1767213839264,0.38736616,2969.4,2969.1,0.38069973]
["bitfinex","ETHUSD",1767213842665,0.38736616,2969.4,2967.8,3.08571314]
["bitfinex","ETHUSD",1767213842884,0.11185809,2969.2,2968.0,3.08571314]
["bitfinex","ETHUSD",1767213843082,0.11185809,2969.2,2968.2,3.08571314]
["bitfinex","ETHUSD",1767213844898,0.11185809,2969.2,2968.3,3.08571314]
["bitfinex","ETHUSD",1767213849064,0.11185809,2969.2,2968.3,3.08771314]
["bitfinex","ETHUSD",1767213851770,0.32440525,2969.1,2968.4,0.885]
["bitfinex","ETHUSD",1767213852094,0.3692328,2969.0,2968.4,0.53529244]
["bitfinex","ETHUSD",1767213852865,0.02535973,2968.9,2968.4,0.53529244]
["bitfinex","ETHUSD",1767213855196,0.07519182,2968.8,2968.5,0.81182106]
["bitfinex","ETHUSD",1767213858407,0.07519182,2968.8,2968.5,0.81382106]
["bitfinex","ETHUSD",1767213860470,0.07519182,2968.8,2968.5,0.69373635]
["bitfinex","ETHUSD",1767213860671,0.92827599,2968.7,2968.5,0.69373635]
["bitfinex","ETHUSD",1767213861177,0.04614555,2968.7,2968.5,0.62472415]
["bitfinex","ETHUSD",1767213862524,0.02263424,2969.0,2968.6,3.39820571]
["bitfinex","ETHUSD",1767213862707,0.02263424,2969.0,2968.5,4.02292986]
["bitfinex","ETHUSD",1767213867229,0.02363424,2969.0,2968.5,4.02292986]
["bitfinex","ETHUSD",1767213877637,5.40144987,2969.0,2968.5,0.29221434]
["bitfinex","ETHUSD",1767213877834,0.0191673,2968.8,2968.5,0.27305668]
["bitfinex","ETHUSD",1767213879232,0.0191673,2968.8,2967.5,3.85]
["bitfinex","ETHUSD",1767213879233,5.39698293,2968.8,2967.5,3.85]
["bitfinex","ETHUSD",1767213879432,0.01361952,2968.5,2967.9,3.39820571]
["bitfinex","ETHUSD",1767213879731,0.01361952,2968.5,2968.0,4.28320571]
["bitfinex","ETHUSD",1767213879937,0.01361952,2968.5,2968.1,3.39820571]
["bitfinex","ETHUSD",1767213880508,0.02696872,2968.9,2968.1,3.39820571]
["bitfinex","ETHUSD",1767213881823,0.02696872,2968.9,2968.5,0.002]
["bitfinex","ETHUSD",1767213882027,0.59383478,2968.8,2968.6,0.885]
["bitfinex","ETHUSD",1767213882633,0.59383478,2968.8,2968.6,0.83175288]
["bitfinex","ETHUSD",1767213882810,0.54057844,2968.8,2968.6,0.83175288]
["bitfinex","ETHUSD",1767213883136,0.01295858,2968.7,2968.6,0.81880341]
["bitfinex","ETHUSD",1767213883742,0.01295858,2968.7,2968.6,0.80595003]
["bitfinex","ETHUSD",1767213889345,0.54057844,2968.8,2968.6,0.80595003]
["bitfinex","ETHUSD",1767213889522,0.06230701,2968.9,2968.6,4.20415574]
["bitfinex","ETHUSD",1767213893245,0.12201882,2969.0,2968.6,4.20415574]
["bitfinex","ETHUSD",1767213895753,0.001,2969.0,2968.6,4.20415574]
["bitfinex","ETHUSD",1767213901742,0.001,2969.3,2968.7,3.46947962]
["bitfinex","ETHUSD",1767213902069,1.11610855,2969.3,2968.7,3.46947962]
["bitfinex","ETHUSD",1767213902658,0.21745081,2968.7,2968.3,3.46947962]
["bitfinex","ETHUSD",1767213902847,0.21745081,2968.7,2968.4,4.35447962]
["bitfinex","ETHUSD",1767213903053,0.21745081,2968.7,2968.5,0.885]
["bitfinex","ETHUSD",1767213903439,0.21745081,2968.7,2968.5,0.6573227]
["bitfinex","ETHUSD",1767213904949,0.21745081,2968.7,2968.6,0.717]
["bitfinex","ETHUSD",1767213905149,0.21745081,2968.7,2968.6,0.71736048]
["bitfinex","ETHUSD",1767213905531,0.21745081,2968.7,2968.6,0.21403971]
["bitfinex","ETHUSD",1767213905736,0.21745081,2968.7,2968.6,0.4274002]
["bitfinex","ETHUSD",1767213905970,0.21745081,2968.7,2968.6,0.41724908]
["bitfinex","ETHUSD",1767213906371,0.21745081,2968.7,2968.4,0.885]
["bitfinex","ETHUSD",1767213907056,0.21745081,2968.7,2968.2,3.46947962]
["bitfinex","ETHUSD",1767213907264,0.00805011,2968.5,2968.1,0.885]
["bitfinex","ETHUSD",1767213907439,0.00805011,2968.5,2968.2,3.46947962]
["bitfinex","ETHUSD",1767213907643,0.00805011,2968.5,2968.1,0.885]
["bitfinex","ETHUSD",1767213907960,0.00805011,2968.5,2968.1,4.35447962]
["bitfinex","ETHUSD",1767213909030,5.37781563,2968.2,2967.7,0.002]
["bitfinex","ETHUSD",1767213909249,5.37781563,2968.4,2967.7,3.47147962]
["bitfinex","ETHUSD",1767213909577,5.91559719,2968.4,2967.7,3.47147962]
["bitfinex","ETHUSD",1767213909863,0.00976386,2968.3,2967.7,3.47147962]
["bitfinex","ETHUSD",1767213911558,0.01939604,2968.8,2967.9,3.46947962]
["bitfinex","ETHUSD",1767213911764,0.01939604,2968.6,2967.9,3.46947962]
["bitfinex","ETHUSD",1767213912071,0.02891701,2968.4,2967.9,3.46947962]
["bitfinex","ETHUSD",1767213914074,0.02891701,2968.4,2967.9,3.47147962]
["bitfinex","ETHUSD",1767213916265,0.02891701,2968.4,2967.7,3.47147962]
["bitfinex","ETHUSD",1767213926383,0.1650116,2968.3,2967.7,0.002]
["bitfinex","ETHUSD",1767213926678,0.1650116,2968.3,2967.6,0.002]
["bitfinex","ETHUSD",1767213926883,0.17083326,2968.1,2967.6,0.002]
["bitfinex","ETHUSD",1767213927184,0.17083326,2968.1,2967.6,3.64915204]
["bitfinex","ETHUSD",1767213928087,0.17855957,2968.5,2967.6,3.64915204]
["bitfinex","ETHUSD",1767213928261,0.17855957,2968.3,2967.6,3.64915204]
["bitfinex","ETHUSD",1767213928860,0.17855957,2968.3,2967.6,0.002]
["bitfinex","ETHUSD",1767213929057,0.17855957,2968.3,2967.6,3.64915204]
["bitfinex","ETHUSD",1767213934206,0.35472095,2968.4,2967.6,3.64915204]
["bitfinex","ETHUSD",1767213934379,0.22298423,2968.5,2967.6,3.64915204]
["bitfinex","ETHUSD",1767213935565,0.23107038,2968.7,2967.6,3.64915204]
["bitfinex","ETHUSD",1767213937809,0.001,2968.7,2967.9,3.64715204]
["bitfinex","ETHUSD",1767213937983,0.001,2968.7,2967.9,4.53215204]
["bitfinex","ETHUSD",1767213938171,0.001,2968.7,2968.0,3.64715204]
["bitfinex","ETHUSD",1767213938503,0.001,2968.7,2968.2,3.64715204]
["bitfinex","ETHUSD",1767213939381,0.25601689,2968.7,2968.2,3.64715204]
["bitfinex","ETHUSD",1767213939590,0.25601689,2968.7,2967.6,0.002]
["bitfinex","ETHUSD",1767213939781,0.25601689,2968.7,2967.8,3.64715204]
["bitfinex","ETHUSD",1767213942701,0.001,2968.7,2967.8,3.64715204]
["bitfinex","ETHUSD",1767213943082,0.001,2968.7,2967.9,0.99114719]
["bitfinex","ETHUSD",1767213943301,0.001,2968.7,2968.0,3.64715204]
["bitfinex","ETHUSD",1767213945198,3.70572475,2968.9,2968.0,3.64715204]
["bitfinex","ETHUSD",1767213945512,0.001,2968.9,2968.0,3.64715204]
["bitfinex","ETHUSD",1767213946286,0.001,2968.7,2968.0,3.64715204]
["bitfinex","ETHUSD",1767213946502,0.001,2968.7,2968.2,3.64715204]
["bitfinex","ETHUSD",1767213946700,0.001,2968.7,2968.2,4.53215204]
["bitfinex","ETHUSD",1767213950711,0.001,2968.7,2968.2,3.64715204]
["bitfinex","ETHUSD",1767213952720,3.88698749,2968.7,2968.1,0.46382992]
["bitfinex","ETHUSD",1767213953014,3.88698749,2968.7,2968.0,3.93648965]
["bitfinex","ETHUSD",1767213953180,4.27578624,2968.7,2968.0,3.93648965]
["bitfinex","ETHUSD",1767213954402,4.27578624,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1767213954711,4.27578624,2968.7,2968.1,3.93848965]
["bitfinex","ETHUSD",1767213958296,3.88698749,2968.7,2968.1,3.93848965]
["bitfinex","ETHUSD",1767213968907,3.88698749,2968.7,2968.1,0.002]
["bitfinex","ETHUSD",1767213969520,3.88698749,2968.7,2968.1,3.93848965]
["bitfinex","ETHUSD",1767213972412,3.88698749,2968.9,2968.3,3.93648965]
["bitfinex","ETHUSD",1767213972617,0.001,2968.9,2968.3,3.93648965]
["bitfinex","ETHUSD",1767213972838,0.001,2968.9,2968.5,3.93648965]
["bitfinex","ETHUSD",1767213981356,3.88157522,2968.9,2968.5,3.93648965]
["bitfinex","ETHUSD",1767213982860,3.88057522,2968.8,2968.1,3.93410238]
["bitfinex","ETHUSD",1767213988048,3.88157522,2968.8,2968.1,3.93410238]
["bitfinex","ETHUSD",1767213990429,4.80740838,2968.8,2968.1,3.93410238]
["bitfinex","ETHUSD",1767213990832,3.31718837,2968.7,2968.1,3.93410238]
["bitfinex","ETHUSD",1767213991035,3.31718837,2968.7,2968.0,0.002]
["bitfinex","ETHUSD",1767213991036,3.31318837,2968.3,2967.7,3.93210238]
["bitfinex","ETHUSD",1767213991531,3.31318837,2968.5,2967.7,3.93210238]
["bitfinex","ETHUSD",1767213991732,8.68894472,2968.2,2967.7,3.93210238]
["bitfinex","ETHUSD",1767213991969,4.18208284,2968.2,2967.7,3.93210238]
["bitfinex","ETHUSD",1767213993384,3.32248752,2968.1,2967.7,3.93210238]
["bitfinex","ETHUSD",1767213993659,3.32248752,2967.9,2967.5,3.93410238]
["bitfinex","ETHUSD",1767213993869,3.32248752,2967.9,2967.6,3.93410238]
["bitfinex","ETHUSD",1767213994237,3.32248752,2967.9,2967.6,0.002]
["bitfinex","ETHUSD",1767213994438,4.19688404,2967.8,2967.5,0.002]
["bitfinex","ETHUSD",1767213994639,3.32305965,2967.7,2967.3,3.93410238]
["bitfinex","ETHUSD",1767213995577,3.32305965,2967.7,2967.3,0.002]
["bitfinex","ETHUSD",1767213995777,3.32305965,2967.7,2967.6,0.002]
["bitfinex","ETHUSD",1767213995976,3.32305965,2967.7,2967.3,0.002]
["bitfinex","ETHUSD",1767213996205,3.74234805,2967.7,2967.3,0.002]
["bitfinex","ETHUSD",1767213996868,3.74234805,2967.7,2967.1,0.002]
["bitfinex","ETHUSD",1767213997065,3.74234805,2967.7,2967.1,3.93410238]
["bitfinex","ETHUSD",1767213997390,3.33046098,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1767213998676,3.33046098,2967.5,2967.0,3.93410238]
["bitfinex","ETHUSD",1767214006557,3.24744086,2967.1,2966.9,0.002]
["bitfinex","ETHUSD",1767214006887,3.24744086,2967.1,2966.7,0.002]
["bitfinex","ETHUSD",1767214007192,0.37497494,2967.5,2966.7,0.002]
["bitfinex","ETHUSD",1767214007193,3.60643551,2967.5,2966.7,3.93410238]
["bitfinex","ETHUSD",1767214007380,4.11646057,2967.5,2966.7,3.93410238]
["bitfinex","ETHUSD",1767214007691,3.23146057,2967.4,2966.7,3.93410238]
["bitfinex","ETHUSD",1767214009466,3.23146057,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1767214012480,0.001,2967.7,2967.2,4.12103729]
["bitfinex","ETHUSD",1767214012804,3.14041617,2967.7,2967.2,4.12103729]
["bitfinex","ETHUSD",1767214014294,3.54305779,2967.7,2967.2,4.12103729]
["bitfinex","ETHUSD",1767214016705,3.0815062,2968.0,2967.5,4.12103729]
["bitfinex","ETHUSD",1767214016888,3.06840713,2967.9,2967.5,4.12103729]
["bitfinex","ETHUSD",1767214020615,3.06840713,2967.9,2967.1,4.12103729]
["bitfinex","ETHUSD",1767214023004,3.06940713,2967.9,2967.1,4.12103729]
["bitfinex","ETHUSD",1767214023213,3.06940713,2967.9,2967.1,5.07111665]
["bitfinex","ETHUSD",1767214023608,2.98739396,2967.8,2967.1,5.07111665]
["bitfinex","ETHUSD",1767214023813,2.98739396,2967.8,2967.1,4.12103729]
["bitfinex","ETHUSD",1767214028096,0.93192123,2969.1,2967.8,4.12103729]
["bitfinex","ETHUSD",1767214028097,2.92400563,2968.6,2967.8,4.12103729]
["bitfinex","ETHUSD",1767214028424,9.69857306,2968.7,2967.8,4.12103729]
["bitfinex","ETHUSD",1767214028425,0.886,2968.3,2967.8,4.12103729]
["bitfinex","ETHUSD",1767214028622,2.92400563,2968.2,2967.8,4.12103729]
["bitfinex","ETHUSD",1767214029136,3.30500619,2968.2,2967.8,4.12103729]
["bitfinex","ETHUSD",1767214031800,3.30600619,2968.2,2967.8,4.12103729]
["bitfinex","ETHUSD",1767214036319,2.92500563,2968.2,2967.8,4.12103729]
["bitfinex","ETHUSD",1767214044525,2.92500563,2968.2,2967.3,3.76095774]
["bitfinex","ETHUSD",1767214053918,9.69855843,2968.7,2967.2,5.37932659]
["bitfinex","ETHUSD",1767214053919,2.63041037,2968.7,2967.6,3.76095774]
["bitfinex","ETHUSD",1767214054123,2.63041037,2968.7,2967.9,3.76095774]
["bitfinex","ETHUSD",1767214060528,2.63041037,2968.7,2967.9,3.76295774]
["bitfinex","ETHUSD",1767214060759,2.63141037,2968.7,2967.9,3.76295774]
["bitfinex","ETHUSD",1767214060960,2.63141037,2968.7,2967.9,4.67718617]
["bitfinex","ETHUSD",1767214062770,2.63141037,2968.7,2967.9,3.76295774]
["bitfinex","ETHUSD",1767214078847,2.31350493,2968.5,2967.4,3.57613903]
["bitfinex","ETHUSD",1767214084178,2.31350493,2968.5,2967.4,3.57813903]
["bitfinex","ETHUSD",1767214084379,2.26036206,2968.3,2967.4,3.57813903]
["bitfinex","ETHUSD",1767214084556,3.3687372,2968.5,2967.2,3.57613903]
["bitfinex","ETHUSD",1767214084557,2.25836206,2967.9,2967.2,3.57613903]
["bitfinex","ETHUSD",1767214085183,2.24808387,2967.8,2967.2,3.57613903]
["bitfinex","ETHUSD",1767214088088,5.61768334,2967.8,2967.2,3.57613903]
["bitfinex","ETHUSD",1767214088285,2.21796484,2967.6,2967.0,3.57813903]
["bitfinex","ETHUSD",1767214088468,2.21596484,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1767214089386,5.37932659,2967.4,2966.7,0.002]
["bitfinex","ETHUSD",1767214089590,2.20416094,2967.3,2966.7,0.002]
["bitfinex","ETHUSD",1767214089788,2.20416094,2967.3,2966.6,3.57813903]
["bitfinex","ETHUSD",1767214089957,2.19248049,2967.1,2966.6,3.57813903]
["bitfinex","ETHUSD",1767214090578,2.19248049,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1767214090765,2.19248049,2967.1,2966.5,3.57813903]
["bitfinex","ETHUSD",1767214091660,3.36986827,2967.5,2966.5,3.57813903]
["bitfinex","ETHUSD",1767214091661,2.1809145,2968.1,2966.6,3.57613903]
["bitfinex","ETHUSD",1767214091862,2.1809145,2967.9,2966.9,3.57813903]
["bitfinex","ETHUSD",1767214092065,2.1819145,2967.9,2966.9,3.57813903]
["bitfinex","ETHUSD",1767214092466,3.05644888,2967.8,2966.9,3.57813903]
["bitfinex","ETHUSD",1767214092794,2.17144888,2967.7,2966.9,3.57813903]
["bitfinex","ETHUSD",1767214093097,2.17144888,2967.7,2967.0,3.57613903]
["bitfinex","ETHUSD",1767214094392,0.885,2967.8,2967.0,3.57613903]
["bitfinex","ETHUSD",1767214095304,3.02880114,2967.8,2967.0,3.57613903]
["bitfinex","ETHUSD",1767214096363,0.001,2967.9,2967.1,3.57613903]
["bitfinex","ETHUSD",1767214097289,2.12683644,2967.9,2967.1,3.57613903]
["bitfinex","ETHUSD",1767214097497,2.12683644,2968.6,2967.7,3.57613903]
["bitfinex","ETHUSD",1767214097669,2.12683644,2968.5,2967.7,3.57613903]
["bitfinex","ETHUSD",1767214098595,2.11797449,2968.3,2967.7,3.57613903]
["bitfinex","ETHUSD",1767214099896,0.001,2967.9,2967.7,3.57613903]
["bitfinex","ETHUSD",1767214101004,2.1006689,2968.1,2967.7,3.57613903]
["bitfinex","ETHUSD",1767214101888,2.06817682,2968.5,2967.7,3.57613903]
["bitfinex","ETHUSD",1767214102102,2.06817682,2968.3,2967.7,3.57613903]
["bitfinex","ETHUSD",1767214102703,2.06817682,2968.3,2967.6,5.38011486]
["bitfinex","ETHUSD",1767214102704,2.06917682,2968.7,2968.3,3.22328694]
["bitfinex","ETHUSD",1767214103380,2.06006883,2968.6,2967.6,3.22328694]
["bitfinex","ETHUSD",1767214103830,2.06006883,2968.6,2967.8,3.22328694]
["bitfinex","ETHUSD",1767214104025,2.05197797,2968.5,2967.8,3.22328694]
["bitfinex","ETHUSD",1767214109984,2.0055085,2968.4,2967.8,3.22328694]
["bitfinex","ETHUSD",1767214110221,5.38011486,2968.5,2967.6,3.22528694]
["bitfinex","ETHUSD",1767214110222,2.0055085,2968.2,2967.6,3.22528694]
["bitfinex","ETHUSD",1767214116118,2.0065085,2968.2,2967.6,3.22528694]
["bitfinex","ETHUSD",1767214117431,1.95520015,2968.0,2967.6,3.22528694]
["bitfinex","ETHUSD",1767214117721,1.95320015,2967.9,2967.5,0.002]
["bitfinex","ETHUSD",1767214117920,1.95320015,2967.9,2967.4,3.22328694]
["bitfinex","ETHUSD",1767214124130,1.95320015,2967.9,2967.4,3.22528694]
["bitfinex","ETHUSD",1767214125722,1.89099461,2967.4,2967.0,0.002]
["bitfinex","ETHUSD",1767214131334,1.89099461,2967.4,2966.9,0.002]
["bitfinex","ETHUSD",1767214132320,1.89099461,2967.4,2966.9,3.30213016]
["bitfinex","ETHUSD",1767214132490,1.83409502,2967.4,2966.9,3.30213016]
["bitfinex","ETHUSD",1767214132696,1.83409502,2967.4,2966.5,0.002]
["bitfinex","ETHUSD",1767214132697,1.83209502,2967.2,2966.6,3.30013016]
["bitfinex","ETHUSD",1767214134308,3.66910443,2967.4,2966.7,3.30013016]
["bitfinex","ETHUSD",1767214134495,2.70560509,2967.4,2966.7,3.30013016]
["bitfinex","ETHUSD",1767214136331,1.80738309,2967.3,2966.7,3.30013016]
["bitfinex","ETHUSD",1767214139336,1.80738309,2967.3,2966.6,0.002]
["bitfinex","ETHUSD",1767214139337,1.78958502,2967.1,2966.6,0.002]
["bitfinex","ETHUSD",1767214139516,1.78958502,2967.1,2966.6,3.30213016]
["bitfinex","ETHUSD",1767214139712,1.78958502,2967.0,2966.6,3.30213016]
["bitfinex","ETHUSD",1767214140431,0.886,2967.4,2966.9,5.38011486]
["bitfinex","ETHUSD",1767214140630,3.36943513,2967.9,2967.0,3.30013016]
["bitfinex","ETHUSD",1767214140832,2.66983745,2967.8,2967.0,3.30013016]
["bitfinex","ETHUSD",1767214141243,2.66512708,2967.7,2967.0,3.30013016]
["bitfinex","ETHUSD",1767214141434,2.66512708,2967.3,2966.7,3.30013016]
["bitfinex","ETHUSD",1767214141807,5.38011486,2967.4,2966.6,0.002]
["bitfinex","ETHUSD",1767214141808,2.66512708,2967.1,2966.6,0.002]
["bitfinex","ETHUSD",1767214142009,2.66512708,2967.1,2966.6,3.30213016]
["bitfinex","ETHUSD",1767214149646,2.62952075,2967.0,2966.6,0.002]
["bitfinex","ETHUSD",1767214149848,2.62952075,2967.0,2966.6,3.30213016]
["bitfinex","ETHUSD",1767214155136,6.51809832,2967.0,2966.6,0.002]
["bitfinex","ETHUSD",1767214155342,2.60286839,2966.7,2966.5,0.002]
["bitfinex","ETHUSD",1767214156549,2.60286839,2966.7,2966.4,3.30213016]
["bitfinex","ETHUSD",1767214159858,2.57974124,2967.1,2966.4,3.30213016]
["bitfinex","ETHUSD",1767214160162,2.5760232,2966.9,2966.4,3.30213016]
["bitfinex","ETHUSD",1767214161730,2.5760232,2966.9,2966.4,0.002]
["bitfinex","ETHUSD",1767214162446,2.5760232,2966.9,2966.4,3.11166049]
["bitfinex","ETHUSD",1767214164069,2.55768284,2966.6,2966.0,3.10966049]
["bitfinex","ETHUSD",1767214164381,2.55768284,2966.4,2965.9,3.11166049]
["bitfinex","ETHUSD",1767214165237,2.55768284,2966.4,2965.8,0.002]
["bitfinex","ETHUSD",1767214165662,2.55768284,2966.4,2965.8,3.11166049]
["bitfinex","ETHUSD",1767214167376,3.14206603,2967.0,2965.8,3.10800819]
["bitfinex","ETHUSD",1767214167544,2.54706918,2967.0,2965.8,3.10800819]
["bitfinex","ETHUSD",1767214167739,2.54706918,2967.2,2966.0,3.10966049]
["bitfinex","ETHUSD",1767214167939,2.54372989,2967.1,2966.0,3.10966049]
["bitfinex","ETHUSD",1767214168576,2.54372989,2967.1,2966.1,3.10966049]
["bitfinex","ETHUSD",1767214168757,2.54372989,2967.1,2966.4,3.10966049]
["bitfinex","ETHUSD",1767214169074,2.54039975,2967.3,2966.4,3.10966049]
["bitfinex","ETHUSD",1767214169463,2.54039975,2967.3,2966.5,3.10966049]
["bitfinex","ETHUSD",1767214177079,2.54139975,2967.3,2966.5,3.10966049]
["bitfinex","ETHUSD",1767214180292,0.001,2967.3,2966.6,3.10966049]
["bitfinex","ETHUSD",1767214180459,0.001,2967.3,2966.6,3.50942654]
["bitfinex","ETHUSD",1767214180659,2.4986605,2967.7,2966.6,5.78536097]
["bitfinex","ETHUSD",1767214180989,2.4986605,2967.7,2966.7,3.10966049]
["bitfinex","ETHUSD",1767214183779,2.4996605,2967.7,2966.7,3.10966049]
["bitfinex","ETHUSD",1767214191480,2.4996605,2967.7,2967.0,3.2756792]
["bitfinex","ETHUSD",1767214191665,2.43549754,2968.0,2967.3,3.2756792]
["bitfinex","ETHUSD",1767214198263,2.43649754,2968.0,2967.3,3.2756792]
["bitfinex","ETHUSD",1767214200261,11.19138359,2968.0,2966.9,3.2756792]
["bitfinex","ETHUSD",1767214200465,3.21393695,2967.8,2966.9,3.2756792]
["bitfinex","ETHUSD",1767214200778,3.21393695,2967.8,2967.1,3.2756792]
["bitfinex","ETHUSD",1767214201594,0.001,2968.0,2967.3,5.38559492]
["bitfinex","ETHUSD",1767214201595,3.21493695,2968.0,2967.3,5.38559492]
["bitfinex","ETHUSD",1767214201904,2.4577429,2968.4,2967.7,3.2756792]
["bitfinex","ETHUSD",1767214202192,0.001,2968.5,2967.9,5.38559492]
["bitfinex","ETHUSD",1767214202399,2.4587429,2968.5,2968.0,3.81423869]
["bitfinex","ETHUSD",1767214203707,2.4587429,2968.5,2966.7,3.555]
["bitfinex","ETHUSD",1767214203892,2.4587429,2968.5,2966.6,0.39976605]
["bitfinex","ETHUSD",1767214203893,2.46073117,2968.2,2966.8,0.886]
["bitfinex","ETHUSD",1767214204067,2.46073117,2968.2,2966.9,3.2756792]
["bitfinex","ETHUSD",1767214204490,2.46073117,2968.2,2967.0,3.2756792]
["bitfinex","ETHUSD",1767214204800,2.46073117,2968.2,2967.2,3.2756792]
["bitfinex","ETHUSD",1767214205367,2.46652103,2968.0,2967.2,3.2756792]
["bitfinex","ETHUSD",1767214205966,2.46935019,2967.7,2966.9,3.2756792]
["bitfinex","ETHUSD",1767214206794,2.46935019,2967.7,2966.8,0.886]
["bitfinex","ETHUSD",1767214207094,2.47217449,2967.5,2966.6,0.39976605]
["bitfinex","ETHUSD",1767214207298,3.21393695,2967.1,2966.6,0.002]
["bitfinex","ETHUSD",1767214207496,3.21393695,2967.1,2966.1,3.2756792]
["bitfinex","ETHUSD",1767214208941,3.21393695,2966.5,2965.7,3.2776792]
["bitfinex","ETHUSD",1767214209202,5.38559492,2966.6,2965.5,4.1636792]
["bitfinex","ETHUSD",1767214209203,3.21393695,2966.3,2965.5,4.1636792]
["bitfinex","ETHUSD",1767214209371,3.21393695,2966.3,2965.6,3.2756792]
["bitfinex","ETHUSD",1767214210806,3.21393695,2966.6,2965.6,3.2756792]
["bitfinex","ETHUSD",1767214211305,3.21393695,2966.5,2965.6,3.2756792]
["bitfinex","ETHUSD",1767214211884,3.21393695,2966.5,2965.5,0.002]
["bitfinex","ETHUSD",1767214212069,3.21393695,2966.3,2965.5,0.888]
["bitfinex","ETHUSD",1767214212271,3.21393695,2966.3,2965.5,0.002]
["bitfinex","ETHUSD",1767214213587,3.21393695,2966.2,2965.5,3.2776792]
["bitfinex","ETHUSD",1767214214412,3.21393695,2966.2,2965.5,4.1636792]
["bitfinex","ETHUSD",1767214215209,3.21393695,2966.2,2965.6,3.2756792]
["bitfinex","ETHUSD",1767214216184,3.6011793,2966.2,2965.6,3.2756792]
["bitfinex","ETHUSD",1767214217686,3.6011793,2966.2,2965.5,0.002]
["bitfinex","ETHUSD",1767214217913,3.6011793,2966.2,2965.6,0.886]
["bitfinex","ETHUSD",1767214218297,3.6011793,2966.2,2965.6,4.1616792]
["bitfinex","ETHUSD",1767214218623,3.6011793,2966.2,2965.6,3.2756792]
["bitfinex","ETHUSD",1767214218824,3.21393695,2966.0,2965.6,3.2756792]
["bitfinex","ETHUSD",1767214219326,3.21393695,2966.9,2965.9,3.2756792]
["bitfinex","ETHUSD",1767214219626,3.21393695,2966.9,2966.0,4.1616792]
["bitfinex","ETHUSD",1767214220124,3.21393695,2966.9,2966.0,3.2756792]
["bitfinex","ETHUSD",1767214220301,3.24060477,2966.7,2966.1,0.886]
["bitfinex","ETHUSD",1767214220501,3.24060477,2966.7,2966.1,3.90170229]
["bitfinex","ETHUSD",1767214220887,3.24060477,2966.7,2966.1,3.01570229]
["bitfinex","ETHUSD",1767214221099,3.24060477,2966.6,2966.1,3.01570229]
["bitfinex","ETHUSD",1767214226117,3.24060477,2967.1,2966.1,3.01570229]
["bitfinex","ETHUSD",1767214227616,3.24060477,2967.0,2966.1,3.01570229]
["bitfinex","ETHUSD",1767214229614,3.24060477,2967.3,2966.1,3.01570229]
["bitfinex","ETHUSD",1767214229826,3.24060477,2967.3,2966.0,0.002]
["bitfinex","ETHUSD",1767214229827,3.24060477,2967.3,2966.3,3.01570229]
["bitfinex","ETHUSD",1767214230129,3.24060477,2967.3,2966.5,3.01570229]
["bitfinex","ETHUSD",1767214230904,3.24060477,2967.3,2966.7,3.01570229]
["bitfinex","ETHUSD",1767214232915,3.24060477,2967.3,2966.7,3.90170229]
["bitfinex","ETHUSD",1767214237995,3.24160477,2967.3,2966.7,3.90170229]
["bitfinex","ETHUSD",1767214238393,3.24060477,2967.2,2966.7,3.90170229]
["bitfinex","ETHUSD",1767214240608,1.2092985,2967.3,2966.8,3.01570229]
["bitfinex","ETHUSD",1767214240807,3.24160477,2967.3,2966.8,3.01570229]
["bitfinex","ETHUSD",1767214241008,3.24060477,2967.2,2966.8,3.01570229]
["bitfinex","ETHUSD",1767214245009,3.24160477,2967.2,2966.8,3.01570229]
["bitfinex","ETHUSD",1767214245822,0.001,2967.3,2966.8,3.01570229]
["bitfinex","ETHUSD",1767214246339,3.24060477,2966.8,2966.3,3.01570229]
["bitfinex","ETHUSD",1767214246636,0.001,2967.3,2966.3,3.01570229]
["bitfinex","ETHUSD",1767214246637,3.24060477,2967.0,2966.5,3.01570229]
["bitfinex","ETHUSD",1767214247141,3.24060477,2967.2,2966.5,3.01570229]
["bitfinex","ETHUSD",1767214248031,0.001,2967.3,2966.6,5.38422847]
["bitfinex","ETHUSD",1767214248328,0.001,2967.3,2966.7,3.01570229]
["bitfinex","ETHUSD",1767214248736,3.24160477,2967.3,2966.7,3.01570229]
["bitfinex","ETHUSD",1767214249601,0.001,2967.3,2966.7,0.83999308]
["bitfinex","ETHUSD",1767214249835,3.24160477,2967.7,2967.3,3.01570229]
["bitfinex","ETHUSD",1767214250130,3.24160477,2967.7,2967.4,0.886]
["bitfinex","ETHUSD",1767214251031,3.36382451,2967.6,2967.5,0.382]
["bitfinex","ETHUSD",1767214251233,3.36382451,2967.6,2967.1,3.05792288]
["bitfinex","ETHUSD",1767214254811,0.001,2967.7,2967.1,3.05792288]
["bitfinex","ETHUSD",1767214255011,3.36382451,2968.0,2967.3,3.22592288]
["bitfinex","ETHUSD",1767214255235,3.36382451,2968.0,2967.4,3.22592288]
["bitfinex","ETHUSD",1767214256330,3.36482451,2968.2,2967.6,3.22592288]
["bitfinex","ETHUSD",1767214258251,0.001,2968.2,2967.6,3.22592288]
["bitfinex","ETHUSD",1767214259442,3.36482451,2968.2,2967.6,3.22592288]
["bitfinex","ETHUSD",1767214262442,3.36482451,2968.2,2967.6,3.54851517]
["bitfinex","ETHUSD",1767214264860,3.36482451,2968.2,2967.7,4.11192288]
["bitfinex","ETHUSD",1767214265350,3.36482451,2968.2,2967.8,3.22592288]
["bitfinex","ETHUSD",1767214265946,3.36382451,2967.8,2967.1,3.22592288]
["bitfinex","ETHUSD",1767214266148,3.36382451,2967.8,2967.3,3.22592288]
["bitfinex","ETHUSD",1767214266349,3.36382451,2967.8,2967.4,3.22592288]
["bitfinex","ETHUSD",1767214270251,2.57046175,2968.1,2967.4,3.22592288]
["bitfinex","ETHUSD",1767214279968,2.57046175,2968.1,2967.5,4.38223472]
["bitfinex","ETHUSD",1767214280267,3.36916346,2968.1,2967.4,3.49623472]
["bitfinex","ETHUSD",1767214280468,0.53962285,2968.2,2967.5,0.886]
["bitfinex","ETHUSD",1767214280469,2.59507374,2967.9,2967.5,0.886]
["bitfinex","ETHUSD",1767214280769,2.59607374,2968.2,2967.6,3.49623472]
["bitfinex","ETHUSD",1767214281072,2.596629,2968.0,2967.6,3.49623472]
["bitfinex","ETHUSD",1767214291882,0.25960737,2968.1,2967.6,3.49623472]
["bitfinex","ETHUSD",1767214293077,2.87356318,2968.1,2967.6,3.49623472]
["bitfinex","ETHUSD",1767214293578,0.001,2968.2,2967.6,3.49623472]
["bitfinex","ETHUSD",1767214298955,2.61495581,2968.4,2967.6,3.49623472]
["bitfinex","ETHUSD",1767214300193,2.62445662,2968.0,2967.4,3.49623472]
["bitfinex","ETHUSD",1767214300410,3.20019627,2967.7,2967.3,3.49623472]
["bitfinex","ETHUSD",1767214300577,3.20019627,2967.6,2967.2,0.886]
["bitfinex","ETHUSD",1767214301260,3.20019627,2967.6,2967.1,3.49623472]
["bitfinex","ETHUSD",1767214301485,3.20019627,2967.6,2967.2,0.886]
["bitfinex","ETHUSD",1767214302565,3.20019627,2967.6,2967.2,4.38223472]
["bitfinex","ETHUSD",1767214303587,3.20019627,2967.6,2967.3,0.886]
["bitfinex","ETHUSD",1767214306891,3.20019627,2967.5,2967.1,0.002]
["bitfinex","ETHUSD",1767214307072,3.20019627,2967.5,2967.2,0.884]
["bitfinex","ETHUSD",1767214307272,3.20019627,2967.5,2967.1,0.002]
["bitfinex","ETHUSD",1767214307273,3.20019627,2967.5,2967.1,0.888]
["bitfinex","ETHUSD",1767214308001,3.20019627,2967.8,2967.2,3.49623472]
["bitfinex","ETHUSD",1767214308604,3.20019627,2967.7,2967.2,3.49623472]
["bitfinex","ETHUSD",1767214309175,3.20019627,2967.5,2967.2,4.36823472]
["bitfinex","ETHUSD",1767214309368,3.20019627,2967.5,2967.2,4.35223472]
["bitfinex","ETHUSD",1767214309573,3.20019627,2967.5,2967.2,4.33832771]
["bitfinex","ETHUSD",1767214310213,3.36966257,2967.7,2967.3,3.44101159]
["bitfinex","ETHUSD",1767214310518,3.36966257,2967.7,2967.3,2.93735525]
["bitfinex","ETHUSD",1767214310675,6.63826698,2967.7,2967.3,2.26605535]
["bitfinex","ETHUSD",1767214312500,6.63826698,2967.7,2967.3,2.26805535]
["bitfinex","ETHUSD",1767214313707,6.63826698,2967.7,2967.3,1.76439496]
["bitfinex","ETHUSD",1767214313904,6.63826698,2967.7,2967.3,1.0924367]
["bitfinex","ETHUSD",1767214318901,3.26860441,2967.6,2967.1,0.002]
["bitfinex","ETHUSD",1767214319080,3.26860441,2967.6,2967.2,0.886]
["bitfinex","ETHUSD",1767214319280,3.26860441,2967.6,2967.2,4.07053719]
["bitfinex","ETHUSD",1767214319581,3.26860441,2967.6,2967.3,3.18453719]
["bitfinex","ETHUSD",1767214320206,3.21660441,2967.6,2967.3,3.18453719]
["bitfinex","ETHUSD",1767214320413,3.36953898,2967.8,2967.3,3.18453719]
["bitfinex","ETHUSD",1767214320706,6.63814339,2967.8,2967.3,3.18653719]
["bitfinex","ETHUSD",1767214323211,3.26960441,2968.0,2967.5,3.35181397]
["bitfinex","ETHUSD",1767214323407,3.37029731,2968.0,2967.5,3.35181397]
["bitfinex","ETHUSD",1767214323587,3.26860441,2967.9,2967.3,3.44301159]
["bitfinex","ETHUSD",1767214325389,6.63801355,2967.9,2967.3,3.44301159]
["bitfinex","ETHUSD",1767214325594,3.37031929,2968.0,2967.5,3.44301159]
["bitfinex","ETHUSD",1767214325911,3.37012645,2968.2,2967.6,3.44301159]
["bitfinex","ETHUSD",1767214326212,3.26960441,2968.5,2967.6,3.44301159]
["bitfinex","ETHUSD",1767214326805,6.63831051,2968.5,2967.6,3.44301159]
["bitfinex","ETHUSD",1767214327004,6.63831051,2968.5,2967.8,3.44301159]
["bitfinex","ETHUSD",1767214328104,3.3696463,2968.6,2967.8,3.44301159]
["bitfinex","ETHUSD",1767214328315,0.001,2968.7,2967.8,3.44301159]
["bitfinex","ETHUSD",1767214328490,3.36944515,2968.8,2967.7,6.26747966]
["bitfinex","ETHUSD",1767214328691,6.63804956,2968.8,2967.8,3.44301159]
["bitfinex","ETHUSD",1767214328899,6.63804956,2968.8,2968.0,3.44301159]
["bitfinex","ETHUSD",1767214330106,3.26860441,2968.7,2968.0,3.44301159]
["bitfinex","ETHUSD",1767214335123,3.26860441,2968.7,2967.9,0.97104913]
["bitfinex","ETHUSD",1767214335124,0.001,2968.8,2968.2,3.44301159]
["bitfinex","ETHUSD",1767214335510,3.26960441,2968.9,2968.1,5.38147966]
["bitfinex","ETHUSD",1767214335725,3.26960441,2968.9,2968.2,3.44301159]
["bitfinex","ETHUSD",1767214336037,0.001,2968.9,2968.4,3.44301159]
["bitfinex","ETHUSD",1767214336456,3.26960441,2969.1,2968.3,0.88244913]
["bitfinex","ETHUSD",1767214336607,0.886,2969.9,2969.1,3.44301159]
["bitfinex","ETHUSD",1767214336804,3.26960441,2969.6,2969.1,3.44301159]
["bitfinex","ETHUSD",1767214337242,0.001,2969.6,2969.1,3.44301159]
["bitfinex","ETHUSD",1767214337804,3.26960441,2969.6,2969.1,3.44301159]
["bitfinex","ETHUSD",1767214339005,0.001,2969.6,2969.1,3.44301159]
["bitfinex","ETHUSD",1767214339208,3.26960441,2969.6,2969.1,3.44301159]
["bitfinex","ETHUSD",1767214340321,0.001,2969.6,2969.1,3.44301159]
["bitfinex","ETHUSD",1767214340521,0.001,2969.6,2969.1,5.37370687]
["bitfinex","ETHUSD",1767214340708,0.001,2969.6,2969.4,3.41297568]
["bitfinex","ETHUSD",1767214341109,3.42824825,2969.8,2969.4,3.41297568]
["bitfinex","ETHUSD",1767214341308,0.001,2969.9,2969.4,3.41297568]
["bitfinex","ETHUSD",1767214341737,3.42924825,2969.9,2969.4,3.41297568]
["bitfinex","ETHUSD",1767214342738,0.001,2969.6,2969.4,3.41297568]
["bitfinex","ETHUSD",1767214344415,0.001,2969.9,2969.4,3.41297568]
["bitfinex","ETHUSD",1767214345040,3.42924825,2969.9,2969.4,3.41297568]
["bitfinex","ETHUSD",1767214347731,3.42824825,2969.8,2969.4,3.41297568]
["bitfinex","ETHUSD",1767214350315,3.42924825,2969.8,2969.4,3.41297568]
["bitfinex","ETHUSD",1767214352747,4.10897636,2969.8,2968.3,0.88244913]
["bitfinex","ETHUSD",1767214353045,3.42824825,2969.3,2968.5,3.41397365]
["bitfinex","ETHUSD",1767214353224,3.42824825,2969.3,2968.7,3.41397365]
["bitfinex","ETHUSD",1767214356253,3.42924825,2969.8,2969.3,3.41397365]
["bitfinex","ETHUSD",1767214357020,0.001,2969.8,2969.5,3.41397365]
["bitfinex","ETHUSD",1767214357221,0.001,2969.9,2969.5,3.41397365]
["bitfinex","ETHUSD",1767214358157,3.42924825,2970.3,2969.9,3.41397365]
["bitfinex","ETHUSD",1767214360130,3.36766902,2970.3,2969.9,3.41397365]
["bitfinex","ETHUSD",1767214360330,3.42824825,2970.2,2969.9,3.41397365]
["bitfinex","ETHUSD",1767214363748,0.001,2970.3,2969.9,3.41397365]
["bitfinex","ETHUSD",1767214364265,3.42924825,2970.3,2970.0,3.75537102]
["bitfinex","ETHUSD",1767214364763,0.001,2970.2,2970.0,3.75537102]
["bitfinex","ETHUSD",1767214364961,0.001,2970.2,2970.0,0.38030906]
["bitfinex","ETHUSD",1767214368072,3.42924825,2970.2,2969.6,3.41397365]
["bitfinex","ETHUSD",1767214368253,3.42924825,2970.2,2969.7,3.41397365]
["bitfinex","ETHUSD",1767214368861,0.001,2970.2,2969.7,3.41397365]
["bitfinex","ETHUSD",1767214369369,3.42924825,2970.3,2969.7,3.41397365]
["bitfinex","ETHUSD",1767214371051,0.001,2970.3,2969.7,3.41397365]
["bitfinex","ETHUSD",1767214372382,3.0871571,2970.2,2969.7,3.41397365]
["bitfinex","ETHUSD",1767214372565,3.0871571,2970.2,2969.7,3.75537102]
["bitfinex","ETHUSD",1767214374150,0.001,2970.3,2969.7,3.75537102]
["bitfinex","ETHUSD",1767214374151,0.001,2970.3,2969.9,3.14403462]
["bitfinex","ETHUSD",1767214374480,3.0881571,2970.3,2969.9,3.14403462]
["bitfinex","ETHUSD",1767214377474,3.0881571,2970.3,2969.7,0.34139737]
["bitfinex","ETHUSD",1767214378668,3.0881571,2970.3,2969.4,3.14403462]
["bitfinex","ETHUSD",1767214378863,3.0881571,2970.3,2969.4,4.96868557]
["bitfinex","ETHUSD",1767214379067,3.0881571,2970.3,2969.5,3.14403462]
["bitfinex","ETHUSD",1767214380357,3.0881571,2970.3,2969.7,3.14403462]
["bitfinex","ETHUSD",1767214380567,3.0871571,2970.7,2970.1,8.51774149]
["bitfinex","ETHUSD",1767214380880,0.08718542,2971.3,2970.3,5.37370687]
["bitfinex","ETHUSD",1767214381077,0.08718542,2971.3,2969.9,0.885]
["bitfinex","ETHUSD",1767214381078,2.82722455,2970.9,2970.5,8.51774149]
["bitfinex","ETHUSD",1767214381471,2.82722455,2970.9,2970.5,3.14403462]
["bitfinex","ETHUSD",1767214381677,2.82722455,2970.9,2970.2,3.14403462]
["bitfinex","ETHUSD",1767214381875,2.82722455,2970.9,2970.2,3.54693808]
["bitfinex","ETHUSD",1767214382078,5.37370687,2970.8,2969.6,0.002]
["bitfinex","ETHUSD",1767214382276,1.87034525,2970.5,2969.7,3.14403462]
["bitfinex","ETHUSD",1767214382574,1.87034525,2970.5,2969.8,3.14403462]
["bitfinex","ETHUSD",1767214387551,1.87134525,2970.5,2969.8,3.14403462]
["bitfinex","ETHUSD",1767214391784,1.87134525,2970.5,2969.9,5.37370687]
["bitfinex","ETHUSD",1767214391996,0.001,2971.0,2970.4,3.14403462]
["bitfinex","ETHUSD",1767214391997,2.0138687,2971.0,2970.4,3.14403462]
["bitfinex","ETHUSD",1767214396088,2.0138687,2971.0,2970.1,3.14403462]
["bitfinex","ETHUSD",1767214396387,2.0138687,2971.0,2970.2,3.14403462]
["bitfinex","ETHUSD",1767214396990,2.0138687,2971.0,2970.4,3.14403462]
["bitfinex","ETHUSD",1767214397170,2.0138687,2971.0,2970.6,3.14403462]
["bitfinex","ETHUSD",1767214398160,0.001,2971.1,2970.5,0.85177415]
["bitfinex","ETHUSD",1767214398482,0.001,2971.1,2970.6,3.14403462]
["bitfinex","ETHUSD",1767214398885,0.001,2971.4,2970.7,3.14403462]
["bitfinex","ETHUSD",1767214399065,0.001,2971.4,2970.9,3.14403462]
["bitfinex","ETHUSD",1767214399260,0.001,2971.4,2971.1,3.14403462]
["bitfinex","ETHUSD",1767214400764,0.001,2972.0,2971.3,3.27614036]
["bitfinex","ETHUSD",1767214401093,2.33010707,2972.0,2971.3,3.27614036]
["bitfinex","ETHUSD",1767214403997,0.002,2971.4,2971.3,3.27614036]
["bitfinex","ETHUSD",1767214404199,2.33010707,2972.0,2971.4,3.27614036]
["bitfinex","ETHUSD",1767214405173,2.47353224,2972.3,2971.6,3.27614036]
["bitfinex","ETHUSD",1767214406674,2.5022431,2972.2,2971.6,3.27614036]
["bitfinex","ETHUSD",1767214409594,0.001,2972.2,2971.7,3.27614036]
["bitfinex","ETHUSD",1767214409788,2.58447671,2972.6,2971.7,3.27614036]
["bitfinex","ETHUSD",1767214409987,2.58447671,2972.6,2971.9,3.27614036]
["bitfinex","ETHUSD",1767214411170,0.002,2972.2,2971.9,3.27614036]
["bitfinex","ETHUSD",1767214411395,2.58447671,2972.6,2971.9,3.27614036]
["bitfinex","ETHUSD",1767214417807,0.002,2972.6,2971.9,3.27614036]
["bitfinex","ETHUSD",1767214418009,2.78580153,2972.8,2972.2,3.27614036]
["bitfinex","ETHUSD",1767214418384,2.80674662,2973.2,2972.2,3.27614036]
["bitfinex","ETHUSD",1767214418799,0.002,2972.6,2972.2,3.27614036]
["bitfinex","ETHUSD",1767214419007,7.07676227,2973.3,2972.2,3.27614036]
["bitfinex","ETHUSD",1767214419186,2.82945282,2973.2,2972.2,3.27614036]
["bitfinex","ETHUSD",1767214419504,2.82945282,2973.0,2972.4,3.27614036]
["bitfinex","ETHUSD",1767214423905,2.90959373,2972.9,2972.4,3.27614036]
["bitfinex","ETHUSD",1767214426306,2.96732512,2972.8,2972.2,4.16014036]
["bitfinex","ETHUSD",1767214426504,2.96732512,2972.8,2972.0,3.27614036]
["bitfinex","ETHUSD",1767214426684,2.96732512,2972.8,2972.0,3.6454558]
["bitfinex","ETHUSD",1767214429806,3.36561852,2973.0,2972.0,3.6454558]
["bitfinex","ETHUSD",1767214430007,3.05921293,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1767214430201,3.05921293,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1767214430389,3.05921293,2972.7,2972.0,3.43240016]
["bitfinex","ETHUSD",1767214430984,0.884,2972.8,2972.0,3.43240016]
["bitfinex","ETHUSD",1767214431191,3.07897068,2973.0,2972.2,3.43240016]
["bitfinex","ETHUSD",1767214433407,0.002,2973.0,2972.2,3.43240016]
["bitfinex","ETHUSD",1767214434314,0.002,2972.7,2972.2,3.43240016]
["bitfinex","ETHUSD",1767214435319,3.36328911,2973.3,2972.1,5.70928279]
["bitfinex","ETHUSD",1767214435320,3.15191673,2973.4,2972.5,3.43240016]
["bitfinex","ETHUSD",1767214435522,3.15191673,2973.4,2972.8,3.43240016]
["bitfinex","ETHUSD",1767214435816,3.15191673,2973.4,2972.6,0.87983429]
["bitfinex","ETHUSD",1767214436021,3.15191673,2973.4,2972.7,3.43240016]
["bitfinex","ETHUSD",1767214437623,3.18323557,2973.3,2972.7,3.43240016]
["bitfinex","ETHUSD",1767214438421,0.002,2973.4,2972.7,3.43240016]
["bitfinex","ETHUSD",1767214439923,3.21778802,2973.4,2972.7,3.43240016]
["bitfinex","ETHUSD",1767214441015,0.002,2973.4,2972.7,3.43240016]
["bitfinex","ETHUSD",1767214441200,0.002,2973.4,2972.9,3.43240016]
["bitfinex","ETHUSD",1767214442124,3.26530015,2973.4,2972.9,3.43240016]
["bitfinex","ETHUSD",1767214442324,0.002,2973.4,2972.9,3.43240016]
["bitfinex","ETHUSD",1767214442714,3.26530015,2973.4,2972.8,0.96823429]
["bitfinex","ETHUSD",1767214442915,3.26530015,2973.4,2972.7,3.43240016]
["bitfinex","ETHUSD",1767214451404,3.39621176,2973.3,2972.7,3.43240016]
["bitfinex","ETHUSD",1767214455006,0.002,2973.4,2972.7,3.43240016]
["bitfinex","ETHUSD",1767214456021,3.46627798,2973.4,2972.7,3.43240016]
["bitfinex","ETHUSD",1767214463641,0.002,2973.4,2972.7,3.43240016]
["bitfinex","ETHUSD",1767214463945,0.002,2973.4,2972.9,3.65411422]
["bitfinex","ETHUSD",1767214464916,3.59159435,2973.4,2972.9,3.65411422]
["bitfinex","ETHUSD",1767214465437,0.002,2973.8,2973.3,3.65411422]
["bitfinex","ETHUSD",1767214465438,3.60531941,2973.8,2973.3,3.65411422]
["bitfinex","ETHUSD",1767214467151,3.62635008,2973.3,2972.9,3.65411422]
["bitfinex","ETHUSD",1767214467949,3.62091429,2973.3,2972.9,3.65411422]
["bitfinex","ETHUSD",1767214468151,3.62091429,2973.3,2973.0,0.39974542]
["bitfinex","ETHUSD",1767214468656,3.62091429,2973.3,2973.0,3.65411422]
["bitfinex","ETHUSD",1767214478358,3.62091429,2973.3,2972.5,5.3602685]
["bitfinex","ETHUSD",1767214478359,3.73569051,2973.0,2972.0,0.001]
["bitfinex","ETHUSD",1767214478525,3.73569051,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1767214478723,3.73569051,2972.5,2972.0,3.65511422]
["bitfinex","ETHUSD",1767214478960,3.73569051,2972.5,2972.0,4.02072564]
["bitfinex","ETHUSD",1767214479828,4.62740236,2972.9,2972.0,4.02072564]
["bitfinex","ETHUSD",1767214480327,4.62740236,2972.9,2971.5,0.001]
["bitfinex","ETHUSD",1767214480328,3.8263547,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1767214480726,3.8263547,2972.1,2971.5,3.65511422]
["bitfinex","ETHUSD",1767214482536,3.84062755,2973.1,2971.9,3.65411422]
["bitfinex","ETHUSD",1767214482735,3.84062755,2972.8,2971.9,3.65411422]
["bitfinex","ETHUSD",1767214484337,3.85546335,2972.6,2971.9,3.65411422]
["bitfinex","ETHUSD",1767214486364,3.85824333,2972.5,2971.9,3.65411422]
["bitfinex","ETHUSD",1767214489162,3.85824333,2972.5,2971.9,3.65511422]
["bitfinex","ETHUSD",1767214490267,7.22242749,2972.5,2971.9,3.65511422]
["bitfinex","ETHUSD",1767214490567,3.90486741,2972.4,2971.9,3.65511422]
["bitfinex","ETHUSD",1767214493542,3.36383207,2972.8,2971.9,3.65511422]
["bitfinex","ETHUSD",1767214493743,4.26124804,2972.7,2971.9,3.65511422]
["bitfinex","ETHUSD",1767214495348,3.92486483,2972.7,2971.9,3.65511422]
["bitfinex","ETHUSD",1767214496564,3.92686483,2972.7,2971.9,3.65511422]
["bitfinex","ETHUSD",1767214500363,3.96870128,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1767214500843,0.002,2972.7,2972.0,5.3602685]
["bitfinex","ETHUSD",1767214501039,3.97663815,2972.7,2972.1,4.09663192]
["bitfinex","ETHUSD",1767214502391,3.98054499,2972.9,2972.2,5.3602685]
["bitfinex","ETHUSD",1767214502541,3.98254499,2972.6,2972.0,5.04242196]
["bitfinex","ETHUSD",1767214502746,3.98254499,2972.6,2972.0,4.09663192]
["bitfinex","ETHUSD",1767214506887,3.98254499,2972.6,2971.7,5.3602685]
["bitfinex","ETHUSD",1767214507053,4.14976375,2971.8,2971.2,4.09663192]
["bitfinex","ETHUSD",1767214508284,4.14976375,2971.8,2971.4,4.09663192]
["bitfinex","ETHUSD",1767214510378,4.14976375,2971.8,2971.5,0.884]
["bitfinex","ETHUSD",1767214510578,4.14976375,2971.8,2971.5,4.98063192]
["bitfinex","ETHUSD",1767214510874,4.14976375,2971.8,2971.5,4.09663192]
["bitfinex","ETHUSD",1767214511549,4.14976375,2971.8,2971.6,0.884]
["bitfinex","ETHUSD",1767214512468,4.14976375,2972.3,2971.8,4.09663192]
["bitfinex","ETHUSD",1767214512780,4.15176375,2972.6,2971.8,4.09663192]
["bitfinex","ETHUSD",1767214513182,4.14976375,2972.5,2971.8,4.09663192]
["bitfinex","ETHUSD",1767214513383,0.002,2972.6,2971.8,1.08390636]
["bitfinex","ETHUSD",1767214513582,0.002,2973.8,2972.6,4.09663192]
["bitfinex","ETHUSD",1767214513781,3.97458954,2973.2,2972.7,0.884]
["bitfinex","ETHUSD",1767214514292,3.97458954,2973.2,2972.7,4.98063192]
["bitfinex","ETHUSD",1767214516388,3.97458954,2973.2,2972.8,4.09663192]
["bitfinex","ETHUSD",1767214516595,3.97458954,2973.2,2972.9,4.09663192]
["bitfinex","ETHUSD",1767214517298,3.36474231,2973.8,2973.0,4.09663192]
["bitfinex","ETHUSD",1767214517299,3.8430244,2973.4,2973.0,4.09663192]
["bitfinex","ETHUSD",1767214518497,3.81058641,2973.3,2973.0,4.09663192]
["bitfinex","ETHUSD",1767214518714,0.002,2973.3,2973.0,4.09663192]
["bitfinex","ETHUSD",1767214518899,3.77226277,2973.3,2973.0,4.09663192]
["bitfinex","ETHUSD",1767214519067,3.77226277,2973.3,2973.0,5.14573097]
["bitfinex","ETHUSD",1767214519264,0.002,2973.4,2973.0,1.04909905]
["bitfinex","ETHUSD",1767214519481,3.36085465,2973.9,2973.2,4.09663192]
["bitfinex","ETHUSD",1767214519691,3.36085465,2973.9,2973.3,0.884]
["bitfinex","ETHUSD",1767214520599,3.36213562,2974.3,2973.3,4.94593663]
["bitfinex","ETHUSD",1767214520901,3.36072252,2975.6,2974.2,5.3602685]
["bitfinex","ETHUSD",1767214521071,3.36266675,2975.6,2974.9,5.35927053]
["bitfinex","ETHUSD",1767214521270,0.33697667,2975.5,2975.0,0.884]
["bitfinex","ETHUSD",1767214521470,0.33697667,2975.5,2975.0,6.2442685]
["bitfinex","ETHUSD",1767214521667,0.33697667,2975.5,2975.1,0.884]
["bitfinex","ETHUSD",1767214522100,3.35965059,2976.5,2975.3,9.42220513]
["bitfinex","ETHUSD",1767214522300,10.07895177,2976.5,2975.4,4.06193663]
["bitfinex","ETHUSD",1767214522500,1.54392203,2976.4,2975.4,4.06193663]
["bitfinex","ETHUSD",1767214523009,10.07996772,2976.2,2974.8,4.06193663]
["bitfinex","ETHUSD",1767214523174,10.07996772,2976.2,2975.2,0.884]
["bitfinex","ETHUSD",1767214523367,6.71997848,2976.2,2974.2,4.06193663]
["bitfinex","ETHUSD",1767214523572,6.71997848,2976.2,2974.6,4.06193663]
["bitfinex","ETHUSD",1767214523813,0.67199785,2976.1,2974.8,4.06193663]
["bitfinex","ETHUSD",1767214525091,3.36021505,2976.0,2974.8,4.06193663]
["bitfinex","ETHUSD",1767214525698,3.36021505,2976.0,2975.0,4.06193663]
["bitfinex","ETHUSD",1767214526107,6.7204301,2976.0,2975.0,4.06193663]
["bitfinex","ETHUSD",1767214527393,3.36021505,2976.0,2975.0,4.06193663]
["bitfinex","ETHUSD",1767214527578,0.40322129,2975.9,2975.0,4.06193663]
["bitfinex","ETHUSD",1767214528412,0.002,2976.1,2975.0,4.06193663]
["bitfinex","ETHUSD",1767214529577,6.71772134,2977.2,2975.2,4.06193663]
["bitfinex","ETHUSD",1767214530615,3.35886067,2977.2,2975.2,4.06193663]
["bitfinex","ETHUSD",1767214530910,3.35886067,2977.2,2975.1,6.98821936]
["bitfinex","ETHUSD",1767214530911,3.35886067,2977.2,2975.4,4.06193663]
["bitfinex","ETHUSD",1767214531077,0.002,2977.3,2975.6,4.06193663]
["bitfinex","ETHUSD",1767214531884,0.002,2977.3,2975.7,4.06193663]
["bitfinex","ETHUSD",1767214534890,0.16,2978.8,2977.2,0.08718542]
["bitfinex","ETHUSD",1767214535094,0.08718542,2979.8,2978.5,4.06193663]
["bitfinex","ETHUSD",1767214535305,0.08718542,2979.8,2978.8,4.06193663]
["bitfinex","ETHUSD",1767214535519,0.08718542,2979.2,2978.8,4.06193663]
["bitfinex","ETHUSD",1767214535858,0.08718542,2979.2,2978.9,0.883]
["bitfinex","ETHUSD",1767214536138,0.08718542,2979.5,2978.9,0.883]
["bitfinex","ETHUSD",1767214536345,0.34433624,2979.4,2978.9,4.94493663]
["bitfinex","ETHUSD",1767214536529,0.08718542,2980.2,2978.9,4.94493663]
["bitfinex","ETHUSD",1767214536530,3.35559209,2980.1,2978.9,4.94493663]
["bitfinex","ETHUSD",1767214536845,0.08718542,2979.6,2979.0,0.883]
["bitfinex","ETHUSD",1767214537341,0.08718542,2979.6,2979.1,0.883]
["bitfinex","ETHUSD",1767214538106,3.44341135,2979.6,2979.2,0.883]
["bitfinex","ETHUSD",1767214538335,3.44341135,2979.6,2979.0,0.883]
["bitfinex","ETHUSD",1767214538336,0.34454113,2979.5,2979.0,0.883]
["bitfinex","ETHUSD",1767214538537,0.08718542,2979.3,2978.7,0.02076286]
["bitfinex","ETHUSD",1767214538723,0.08718542,2979.3,2978.3,0.883]
["bitfinex","ETHUSD",1767214538908,0.08718542,2979.3,2978.3,4.94493663]
["bitfinex","ETHUSD",1767214539308,0.08718542,2979.3,2978.3,4.06193663]
["bitfinex","ETHUSD",1767214539506,0.08718542,2979.3,2978.3,4.94493663]
["bitfinex","ETHUSD",1767214540240,1.3086384,2979.1,2977.2,0.16]
["bitfinex","ETHUSD",1767214540420,1.3086384,2978.6,2976.1,4.06193663]
["bitfinex","ETHUSD",1767214540752,1.3086384,2978.6,2975.8,1.1050156]
["bitfinex","ETHUSD",1767214540753,1.3086384,2978.6,2976.7,4.06193663]
["bitfinex","ETHUSD",1767214540907,1.3086384,2978.6,2976.9,4.06193663]
["bitfinex","ETHUSD",1767214541309,1.3086384,2978.3,2976.9,4.06193663]
["bitfinex","ETHUSD",1767214541652,0.08718542,2978.1,2977.0,4.06193663]
["bitfinex","ETHUSD",1767214541838,1.3086384,2978.0,2977.0,4.06193663]
["bitfinex","ETHUSD",1767214542235,1.3086384,2977.8,2977.0,4.06193663]
["bitfinex","ETHUSD",1767214542608,3.44474433,2978.4,2977.0,4.06193663]
["bitfinex","ETHUSD",1767214542609,1.3086384,2978.6,2977.0,4.06193663]
["bitfinex","ETHUSD",1767214544050,1.3086384,2978.9,2977.2,4.06193663]
["bitfinex","ETHUSD",1767214544248,1.3086384,2978.9,2977.4,4.06193663]
["bitfinex","ETHUSD",1767214545915,4.66558775,2978.9,2977.4,4.06193663]
["bitfinex","ETHUSD",1767214546147,1.3086384,2978.9,2977.4,4.06193663]
["bitfinex","ETHUSD",1767214546643,1.3086384,2978.8,2977.4,4.06193663]
["bitfinex","ETHUSD",1767214546813,1.3086384,2978.8,2977.5,0.883]
["bitfinex","ETHUSD",1767214547016,0.002,2979.3,2977.3,4.06193663]
["bitfinex","ETHUSD",1767214547216,0.002,2979.3,2977.8,4.06193663]
["bitfinex","ETHUSD",1767214547446,0.002,2979.3,2978.0,4.06193663]
["bitfinex","ETHUSD",1767214549146,0.002,2979.3,2978.2,4.06193663]
["bitfinex","ETHUSD",1767214549447,1.3106384,2979.3,2978.2,4.06193663]
["bitfinex","ETHUSD",1767214549619,1.3106384,2979.3,2978.3,4.94493663]
["bitfinex","ETHUSD",1767214550145,1.3106384,2979.3,2978.3,4.06193663]
["bitfinex","ETHUSD",1767214550443,1.3086384,2979.1,2977.9,2.38613449]
["bitfinex","ETHUSD",1767214550659,0.002,2979.7,2978.1,2.38613449]
["bitfinex","ETHUSD",1767214550858,1.67695478,2982.2,2979.4,2.38613449]
["bitfinex","ETHUSD",1767214550859,1.83705205,2981.2,2979.4,2.38613449]
["bitfinex","ETHUSD",1767214551020,1.83705205,2981.2,2980.1,2.38613449]
["bitfinex","ETHUSD",1767214551222,1.83705205,2981.2,2980.3,2.38613449]
["bitfinex","ETHUSD",1767214551552,1.84105205,2981.6,2980.4,0.882]
["bitfinex","ETHUSD",1767214551848,1.84105205,2981.6,2980.2,0.23881345]
["bitfinex","ETHUSD",1767214551849,1.84105205,2981.6,2980.6,2.38613449]
["bitfinex","ETHUSD",1767214552032,1.84105205,2981.6,2980.7,0.882]
["bitfinex","ETHUSD",1767214552235,1.83905205,2981.2,2980.3,2.38613449]
["bitfinex","ETHUSD",1767214552439,1.83905205,2981.2,2980.4,0.882]
["bitfinex","ETHUSD",1767214552618,1.83905205,2981.2,2980.3,2.38613449]
["bitfinex","ETHUSD",1767214552829,1.83905205,2981.2,2980.4,0.882]
["bitfinex","ETHUSD",1767214553251,1.83905205,2981.2,2979.9,2.38613449]
["bitfinex","ETHUSD",1767214553453,1.83905205,2981.0,2979.9,3.26813449]
["bitfinex","ETHUSD",1767214554335,3.35464984,2981.0,2979.9,3.26813449]
["bitfinex","ETHUSD",1767214554542,3.35464984,2981.0,2980.0,2.38613449]
["bitfinex","ETHUSD",1767214554543,1.83905205,2980.9,2980.0,2.38613449]
["bitfinex","ETHUSD",1767214554769,0.85475349,2981.1,2980.0,2.38613449]
["bitfinex","ETHUSD",1767214555067,1.83905205,2981.4,2980.0,2.38613449]
["bitfinex","ETHUSD",1767214555265,1.83905205,2981.4,2980.0,2.71294794]
["bitfinex","ETHUSD",1767214556769,1.83905205,2981.2,2980.0,2.71294794]
["bitfinex","ETHUSD",1767214557343,1.83905205,2981.2,2980.0,2.38613449]
["bitfinex","ETHUSD",1767214557654,1.83905205,2981.2,2980.1,0.882]
["bitfinex","ETHUSD",1767214558559,1.83905205,2981.2,2980.0,2.38613449]
["bitfinex","ETHUSD",1767214558853,1.84105205,2981.0,2979.7,0.882]
["bitfinex","ETHUSD",1767214559027,1.83905205,2980.8,2979.7,0.882]
["bitfinex","ETHUSD",1767214559451,1.83905205,2980.8,2979.5,2.38613449]
["bitfinex","ETHUSD",1767214559657,1.83905205,2980.7,2979.5,2.38613449]
["bitfinex","ETHUSD",1767214560425,1.83905205,2980.7,2979.3,2.38613449]
["bitfinex","ETHUSD",1767214560827,1.83905205,2980.5,2979.3,2.38613449]
["bitfinex","ETHUSD",1767214561058,1.83905205,2980.9,2979.5,2.38613449]
["bitfinex","ETHUSD",1767214561265,1.83905205,2980.8,2979.5,2.38613449]
["bitfinex","ETHUSD",1767214561652,1.83905205,2980.6,2978.9,2.38613449]
["bitfinex","ETHUSD",1767214561848,1.83905205,2980.6,2979.1,2.38613449]
["bitfinex","ETHUSD",1767214562052,1.83905205,2980.4,2979.1,2.38613449]
["bitfinex","ETHUSD",1767214562856,1.83905205,2980.2,2979.1,2.38613449]
["bitfinex","ETHUSD",1767214563034,1.83905205,2980.1,2979.1,2.38613449]
["bitfinex","ETHUSD",1767214564277,0.27210521,2980.5,2979.1,2.38613449]
["bitfinex","ETHUSD",1767214564570,5.19421174,2980.5,2979.1,2.38613449]
["bitfinex","ETHUSD",1767214564738,3.35506698,2980.6,2979.1,2.38613449]
["bitfinex","ETHUSD",1767214564940,3.35493135,2980.7,2979.1,2.38613449]
["bitfinex","ETHUSD",1767214565242,1.83905205,2980.6,2979.1,2.38613449]
["bitfinex","ETHUSD",1767214565438,1.83905205,2980.6,2979.3,2.38613449]
["bitfinex","ETHUSD",1767214565662,2.69394353,2980.5,2979.3,2.71294794]
["bitfinex","ETHUSD",1767214566959,0.85489148,2980.5,2979.3,2.71294794]
["bitfinex","ETHUSD",1767214567163,1.84105205,2981.0,2979.3,2.71294794]
["bitfinex","ETHUSD",1767214567591,0.002,2980.5,2979.3,2.71294794]
["bitfinex","ETHUSD",1767214568165,0.002,2981.0,2979.5,2.38613449]
["bitfinex","ETHUSD",1767214568366,0.33765181,2981.0,2979.7,2.38613449]
["bitfinex","ETHUSD",1767214568577,0.33765181,2981.0,2979.9,2.38613449]
["bitfinex","ETHUSD",1767214569164,0.002,2981.0,2979.9,2.38613449]
["bitfinex","ETHUSD",1767214569698,3.92902486,2982.5,2980.1,2.38613449]
["bitfinex","ETHUSD",1767214569699,1.84305205,2982.1,2980.1,2.38613449]
["bitfinex","ETHUSD",1767214569918,1.84305205,2981.9,2980.5,2.38613449]
["bitfinex","ETHUSD",1767214570090,1.84305205,2981.7,2980.7,2.38613449]
["bitfinex","ETHUSD",1767214571564,5.19695599,2981.6,2980.7,2.38613449]
["bitfinex","ETHUSD",1767214571878,1.84305205,2981.5,2980.7,2.38613449]
["bitfinex","ETHUSD",1767214572067,1.84305205,2981.5,2980.5,0.882]
["bitfinex","ETHUSD",1767214572262,1.84305205,2981.5,2980.4,2.38613449]
["bitfinex","ETHUSD",1767214572490,1.84305205,2981.3,2980.4,2.38613449]
["bitfinex","ETHUSD",1767214572892,1.84305205,2981.7,2980.4,2.38613449]
["bitfinex","ETHUSD",1767214573196,5.19655039,2982.0,2980.4,2.38613449]
["bitfinex","ETHUSD",1767214573877,8.55004873,2982.0,2980.4,2.38613449]
["bitfinex","ETHUSD",1767214574068,0.90700487,2981.9,2980.6,2.38613449]
["bitfinex","ETHUSD",1767214574390,0.90700487,2981.9,2980.8,2.38613449]
["bitfinex","ETHUSD",1767214574391,1.84305205,2981.8,2980.8,2.38613449]
["bitfinex","ETHUSD",1767214575365,0.002,2981.7,2980.8,2.38613449]
["bitfinex","ETHUSD",1767214575566,3.35390394,2981.6,2980.8,2.38613449]
["bitfinex","ETHUSD",1767214575765,0.85527906,2981.5,2980.8,2.38613449]
["bitfinex","ETHUSD",1767214576264,5.19888314,2981.7,2980.8,2.38613449]
["bitfinex","ETHUSD",1767214576891,5.19888314,2981.7,2980.5,1.12061345]
["bitfinex","ETHUSD",1767214576892,1.84305205,2981.6,2980.5,1.12061345]
["bitfinex","ETHUSD",1767214577094,1.84305205,2981.6,2980.6,2.38613449]
["bitfinex","ETHUSD",1767214577304,0.881,2981.5,2980.6,2.38613449]
["bitfinex","ETHUSD",1767214577466,1.84305205,2981.4,2980.6,2.38613449]
["bitfinex","ETHUSD",1767214577668,5.19718368,2981.4,2980.6,2.38613449]
["bitfinex","ETHUSD",1767214577973,0.85510932,2981.4,2980.6,2.38613449]
["bitfinex","ETHUSD",1767214578283,3.35396671,2981.6,2980.6,2.38613449]
["bitfinex","ETHUSD",1767214578476,5.19701876,2981.6,2980.6,2.38613449]
["bitfinex","ETHUSD",1767214578674,0.002,2981.7,2980.6,2.38613449]
["bitfinex","ETHUSD",1767214578874,3.35585596,2981.7,2980.6,2.38613449]
["bitfinex","ETHUSD",1767214579083,5.19890801,2981.7,2980.6,2.38613449]
["bitfinex","ETHUSD",1767214579290,5.19890801,2981.7,2980.8,2.38613449]
["bitfinex","ETHUSD",1767214579903,1.84505205,2981.7,2980.8,2.38613449]
["bitfinex","ETHUSD",1767214580104,0.002,2981.7,2980.8,2.38613449]
["bitfinex","ETHUSD",1767214580592,3.35581148,2981.7,2980.8,2.38613449]
["bitfinex","ETHUSD",1767214580791,1.84305205,2981.6,2980.8,2.38613449]
["bitfinex","ETHUSD",1767214580995,1.84305205,2981.5,2980.8,2.38613449]
["bitfinex","ETHUSD",1767214581378,1.84305205,2981.5,2980.6,2.45404448]
["bitfinex","ETHUSD",1767214581770,2.72405205,2981.5,2980.6,2.45404448]
["bitfinex","ETHUSD",1767214582193,6.07809054,2981.5,2980.6,2.45404448]
["bitfinex","ETHUSD",1767214582393,1.84305205,2981.4,2980.6,2.45404448]
["bitfinex","ETHUSD",1767214582579,2.4508611,2981.3,2980.6,2.45404448]
["bitfinex","ETHUSD",1767214582774,1.84305205,2981.3,2980.6,2.45404448]
["bitfinex","ETHUSD",1767214583676,0.002,2981.7,2980.6,2.45404448]
["bitfinex","ETHUSD",1767214583677,1.84505205,2981.7,2980.6,2.45404448]
["bitfinex","ETHUSD",1767214583880,1.84505205,2981.7,2980.7,2.45404448]
["bitfinex","ETHUSD",1767214584080,5.19885167,2981.7,2980.7,2.45404448]
["bitfinex","ETHUSD",1767214584283,1.84305205,2981.6,2980.7,2.45404448]
["bitfinex","ETHUSD",1767214584485,1.84305205,2981.4,2980.7,2.45404448]
["bitfinex","ETHUSD",1767214585976,1.84305205,2981.3,2980.1,2.45404448]
["bitfinex","ETHUSD",1767214587700,5.19730049,2981.3,2980.1,2.45404448]
["bitfinex","ETHUSD",1767214587908,1.84305205,2981.3,2980.1,2.45404448]
["bitfinex","ETHUSD",1767214588307,1.84305205,2981.3,2980.2,2.45404448]
["bitfinex","ETHUSD",1767214588505,2.45087443,2981.2,2980.2,2.78764893]
["bitfinex","ETHUSD",1767214588707,1.84305205,2981.2,2980.2,2.78764893]
["bitfinex","ETHUSD",1767214589703,1.84305205,2981.1,2980.2,2.45404448]
["bitfinex","ETHUSD",1767214591396,1.84305205,2981.0,2980.2,2.45404448]
["bitfinex","ETHUSD",1767214591721,1.84305205,2980.9,2980.2,2.45404448]
["bitfinex","ETHUSD",1767214593829,1.84305205,2980.8,2979.8,2.45404448]
["bitfinex","ETHUSD",1767214594000,1.84305205,2980.8,2979.3,0.32781345]
["bitfinex","ETHUSD",1767214594001,1.84305205,2980.6,2979.4,2.45404448]
["bitfinex","ETHUSD",1767214594200,1.84305205,2980.4,2979.4,2.45404448]
["bitfinex","ETHUSD",1767214595591,1.84305205,2980.3,2979.4,2.45404448]
["bitfinex","ETHUSD",1767214596011,1.84305205,2980.1,2979.4,2.45404448]
["bitfinex","ETHUSD",1767214596223,0.51985315,2980.0,2979.4,2.45404448]
["bitfinex","ETHUSD",1767214596392,1.84305205,2979.9,2979.3,2.45504448]
["bitfinex","ETHUSD",1767214596796,1.03985315,2980.0,2979.3,2.45504448]
["bitfinex","ETHUSD",1767214597227,1.84305205,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1767214598027,1.84205205,2979.7,2979.0,2.45404448]
["bitfinex","ETHUSD",1767214598329,1.84205205,2979.5,2978.8,0.001]
["bitfinex","ETHUSD",1767214598835,1.84205205,2979.5,2978.8,2.45504448]
["bitfinex","ETHUSD",1767214599526,1.84205205,2979.5,2978.4,2.45404448]
["bitfinex","ETHUSD",1767214599833,1.84205205,2979.5,2978.4,2.45304648]
["bitfinex","ETHUSD",1767214604812,5.19832977,2979.5,2978.4,2.45304648]
["bitfinex","ETHUSD",1767214605016,2.36088303,2979.4,2978.4,2.45304648]
["bitfinex","ETHUSD",1767214605424,1.84105005,2979.3,2978.4,2.45304648]
["bitfinex","ETHUSD",1767214607934,1.84105005,2979.3,2978.4,2.45404648]
["bitfinex","ETHUSD",1767214610658,0.882,2979.6,2978.4,2.45404648]
["bitfinex","ETHUSD",1767214610830,0.52,2980.0,2978.9,2.25640033]
["bitfinex","ETHUSD",1767214611147,0.52,2980.0,2979.1,2.25640033]
["bitfinex","ETHUSD",1767214611657,0.52,2980.1,2979.1,2.25640033]
["bitfinex","ETHUSD",1767214613657,0.002,2980.3,2979.3,2.25640033]
["bitfinex","ETHUSD",1767214613856,2.36305005,2981.0,2979.5,2.25640033]
["bitfinex","ETHUSD",1767214614061,2.36305005,2981.0,2979.7,2.25640033]
["bitfinex","ETHUSD",1767214615635,2.36305005,2980.9,2979.7,2.25640033]
["bitfinex","ETHUSD",1767214620872,0.002,2981.0,2979.7,2.25640033]
["bitfinex","ETHUSD",1767214621061,0.002,2981.0,2979.9,2.25640033]
["bitfinex","ETHUSD",1767214621376,0.002,2981.0,2980.1,2.25640033]
["bitfinex","ETHUSD",1767214621576,0.002,2981.0,2980.3,2.25640033]
["bitfinex","ETHUSD",1767214624473,2.36305005,2981.2,2980.3,2.25640033]
["bitfinex","ETHUSD",1767214624774,0.002,2981.3,2980.3,2.25640033]
["bitfinex","ETHUSD",1767214625077,0.002,2981.0,2980.5,2.25640033]
["bitfinex","ETHUSD",1767214625377,0.002,2981.3,2980.5,2.25640033]
["bitfinex","ETHUSD",1767214626113,0.002,2982.2,2980.5,2.25640033]
["bitfinex","ETHUSD",1767214626261,2.37305005,2982.2,2981.0,2.25640033]
["bitfinex","ETHUSD",1767214626452,2.37305005,2982.2,2981.2,2.25640033]
["bitfinex","ETHUSD",1767214626781,2.37305005,2982.2,2981.3,2.25640033]
["bitfinex","ETHUSD",1767214631982,0.002,2982.2,2981.3,2.25640033]
["bitfinex","ETHUSD",1767214632261,0.002,2982.2,2981.5,2.25640033]
["bitfinex","ETHUSD",1767214633682,2.37105005,2982.1,2980.7,2.25640033]
["bitfinex","ETHUSD",1767214633872,2.37105005,2982.1,2980.8,2.25640033]
["bitfinex","ETHUSD",1767214636265,2.37105005,2982.1,2981.0,2.25640033]
["bitfinex","ETHUSD",1767214636457,2.37105005,2981.9,2981.0,2.57014036]
["bitfinex","ETHUSD",1767214636968,2.37105005,2981.9,2981.1,0.881]
["bitfinex","ETHUSD",1767214637361,2.37105005,2981.9,2981.0,2.57014036]
["bitfinex","ETHUSD",1767214637564,2.37105005,2981.9,2981.1,0.881]
["bitfinex","ETHUSD",1767214637790,2.37105005,2981.9,2981.0,2.57014036]
["bitfinex","ETHUSD",1767214638091,2.60815506,2981.9,2981.0,2.57014036]
["bitfinex","ETHUSD",1767214639887,2.60815506,2981.9,2981.0,2.25640033]
["bitfinex","ETHUSD",1767214640587,2.61015506,2981.9,2981.0,2.25640033]
["bitfinex","ETHUSD",1767214642089,2.37105005,2981.8,2980.6,2.26104924]
["bitfinex","ETHUSD",1767214642278,2.37105005,2981.8,2980.5,2.26204924]
["bitfinex","ETHUSD",1767214642483,2.37105005,2981.6,2980.5,2.26204924]
["bitfinex","ETHUSD",1767214643292,2.37105005,2981.4,2980.5,2.26204924]
["bitfinex","ETHUSD",1767214648396,2.37105005,2981.4,2980.5,0.001]
["bitfinex","ETHUSD",1767214648597,2.37105005,2981.4,2980.2,2.26104924]
["bitfinex","ETHUSD",1767214650298,2.37005005,2981.3,2980.3,0.881]
["bitfinex","ETHUSD",1767214650596,2.37005005,2981.1,2980.3,0.881]
["bitfinex","ETHUSD",1767214650797,2.37005005,2981.1,2980.2,2.26104924]
["bitfinex","ETHUSD",1767214651006,2.37005005,2981.1,2979.4,6.96250037]
["bitfinex","ETHUSD",1767214651007,2.37005005,2981.1,2979.4,2.26104924]
["bitfinex","ETHUSD",1767214651298,2.37005005,2981.1,2979.6,2.26104924]
["bitfinex","ETHUSD",1767214651933,2.37005005,2981.0,2979.6,2.26104924]
["bitfinex","ETHUSD",1767214652202,2.37005005,2980.8,2979.8,2.26104924]
["bitfinex","ETHUSD",1767214653904,2.37005005,2981.1,2979.8,2.26104924]
["bitfinex","ETHUSD",1767214656997,2.37005005,2981.1,2979.8,2.26204924]
["bitfinex","ETHUSD",1767214658308,0.002,2981.5,2980.0,2.26104924]
["bitfinex","ETHUSD",1767214658606,2.37205005,2982.0,2980.4,2.26104924]
["bitfinex","ETHUSD",1767214658796,2.37205005,2982.0,2980.6,2.26104924]
["bitfinex","ETHUSD",1767214659177,2.37405005,2982.2,2980.6,2.26104924]
["bitfinex","ETHUSD",1767214660505,2.37405005,2981.9,2980.6,2.26104924]
["bitfinex","ETHUSD",1767214660707,2.37405005,2981.9,2980.4,6.96250037]
["bitfinex","ETHUSD",1767214660708,2.37405005,2981.9,2980.8,2.26104924]
["bitfinex","ETHUSD",1767214662487,0.002,2981.9,2980.8,2.26104924]
["bitfinex","ETHUSD",1767214663123,2.37405005,2981.9,2980.8,2.26104924]
["bitfinex","ETHUSD",1767214663304,2.37405005,2981.9,2981.0,2.26104924]
["bitfinex","ETHUSD",1767214665524,2.37405005,2981.9,2980.1,2.26104924]
["bitfinex","ETHUSD",1767214665709,2.05674513,2981.8,2980.7,2.26104924]
["bitfinex","ETHUSD",1767214666610,2.05674513,2981.7,2980.7,2.26104924]
["bitfinex","ETHUSD",1767214666798,2.05674513,2981.5,2980.7,2.26104924]
["bitfinex","ETHUSD",1767214667611,2.05674513,2981.5,2980.6,0.881]
["bitfinex","ETHUSD",1767214668118,2.05674513,2981.5,2980.6,3.14204924]
["bitfinex","ETHUSD",1767214668925,2.05674513,2981.5,2980.7,2.26104924]
["bitfinex","ETHUSD",1767214673228,2.05874513,2981.5,2980.7,2.26104924]
["bitfinex","ETHUSD",1767214673423,2.05674513,2981.3,2980.7,2.26104924]
["bitfinex","ETHUSD",1767214674023,0.20587451,2981.4,2980.7,2.26104924]
["bitfinex","ETHUSD",1767214674527,2.05674513,2981.4,2980.7,2.26104924]
["bitfinex","ETHUSD",1767214676028,2.05674513,2981.4,2979.9,2.26782732]
["bitfinex","ETHUSD",1767214676229,2.05674513,2981.3,2980.1,2.26782732]
["bitfinex","ETHUSD",1767214676811,2.05674513,2981.3,2980.0,0.881]
["bitfinex","ETHUSD",1767214677015,2.05674513,2981.3,2980.0,3.14882732]
["bitfinex","ETHUSD",1767214677214,2.05674513,2981.3,2980.0,2.26782732]
["bitfinex","ETHUSD",1767214677215,2.05674513,2981.1,2980.0,2.26782732]
["bitfinex","ETHUSD",1767214677636,3.35450367,2981.1,2980.0,2.26782732]
["bitfinex","ETHUSD",1767214677808,2.05674513,2981.0,2980.0,2.26782732]
["bitfinex","ETHUSD",1767214678233,2.05674513,2981.2,2980.0,2.26782732]
["bitfinex","ETHUSD",1767214680323,3.35436119,2981.2,2980.0,2.26782732]
["bitfinex","ETHUSD",1767214680524,0.883,2981.5,2980.0,2.26782732]
["bitfinex","ETHUSD",1767214680525,2.39218125,2981.1,2980.0,2.26782732]
["bitfinex","ETHUSD",1767214680708,2.05674513,2981.1,2980.0,2.26782732]
["bitfinex","ETHUSD",1767214681434,5.41124409,2981.1,2980.0,2.26782732]
["bitfinex","ETHUSD",1767214681636,2.05674513,2980.9,2980.0,2.26782732]
["bitfinex","ETHUSD",1767214681839,2.05674513,2980.9,2979.3,2.26882732]
["bitfinex","ETHUSD",1767214682134,2.05474513,2980.7,2979.3,2.26882732]
["bitfinex","ETHUSD",1767214682912,2.34851964,2980.8,2979.5,2.26782732]
["bitfinex","ETHUSD",1767214683240,2.05474513,2980.8,2979.5,2.26782732]
["bitfinex","ETHUSD",1767214683542,2.05474513,2980.6,2979.5,2.26782732]
["bitfinex","ETHUSD",1767214683725,2.05474513,2980.4,2979.5,2.26782732]
["bitfinex","ETHUSD",1767214684130,2.05474513,2981.1,2979.5,2.26782732]
["bitfinex","ETHUSD",1767214684330,2.05474513,2981.1,2979.7,2.26782732]
["bitfinex","ETHUSD",1767214684641,2.05474513,2981.1,2979.9,2.26782732]
["bitfinex","ETHUSD",1767214688010,2.05474513,2981.0,2979.9,2.26782732]
["bitfinex","ETHUSD",1767214689040,2.05474513,2981.0,2979.9,2.26882732]
["bitfinex","ETHUSD",1767214691253,2.05474513,2980.9,2979.6,2.26782732]
["bitfinex","ETHUSD",1767214691453,6.70918458,2981.0,2979.6,2.26782732]
["bitfinex","ETHUSD",1767214691454,2.05374513,2980.7,2979.6,2.26782732]
["bitfinex","ETHUSD",1767214691663,2.05374513,2980.5,2979.6,2.26782732]
["bitfinex","ETHUSD",1767214692276,3.35514891,2980.5,2979.6,2.26782732]
["bitfinex","ETHUSD",1767214692416,2.05374513,2980.7,2979.6,2.26782732]
["bitfinex","ETHUSD",1767214692757,2.05374513,2981.1,2979.8,2.26782732]
["bitfinex","ETHUSD",1767214692922,0.62911062,2981.0,2979.8,2.26782732]
["bitfinex","ETHUSD",1767214693118,2.05374513,2981.1,2979.8,2.26782732]
["bitfinex","ETHUSD",1767214694938,0.002,2981.2,2979.9,2.26782732]
["bitfinex","ETHUSD",1767214696162,0.002,2981.5,2979.9,2.26782732]
["bitfinex","ETHUSD",1767214696346,0.002,2981.5,2980.4,2.26782732]
["bitfinex","ETHUSD",1767214696660,0.002,2981.5,2980.6,2.26782732]
["bitfinex","ETHUSD",1767214696860,0.002,2981.5,2980.8,2.26782732]
["bitfinex","ETHUSD",1767214698547,2.05774513,2981.5,2980.8,2.26782732]
["bitfinex","ETHUSD",1767214700252,0.002,2981.9,2980.6,2.42172357]
["bitfinex","ETHUSD",1767214700428,2.05974513,2981.9,2980.6,2.42172357]
["bitfinex","ETHUSD",1767214706064,2.05774513,2981.8,2980.6,2.42172357]
["bitfinex","ETHUSD",1767214706244,2.05774513,2981.6,2980.6,2.42172357]
["bitfinex","ETHUSD",1767214707641,2.05774513,2981.5,2980.1,2.42172357]
["bitfinex","ETHUSD",1767214707840,2.05774513,2981.4,2980.1,2.42172357]
["bitfinex","ETHUSD",1767214708364,2.05774513,2981.3,2980.1,2.42172357]
["bitfinex","ETHUSD",1767214710634,2.05774513,2981.2,2980.1,2.42172357]
["bitfinex","ETHUSD",1767214710971,2.05774513,2981.0,2980.1,2.42172357]
["bitfinex","ETHUSD",1767214719384,2.05774513,2980.9,2979.9,2.42172357]
["bitfinex","ETHUSD",1767214719970,2.05774513,2980.8,2979.9,2.42172357]
["bitfinex","ETHUSD",1767214720387,2.05774513,2980.8,2979.8,0.001]
["bitfinex","ETHUSD",1767214720593,2.05774513,2980.8,2979.8,2.42272357]
["bitfinex","ETHUSD",1767214720775,2.05774513,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1767214721085,2.05774513,2980.6,2979.9,2.42272357]
["bitfinex","ETHUSD",1767214722773,2.05674513,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1767214723161,0.881,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1767214723361,2.48035071,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1767214724179,2.05674513,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1767214725794,2.05674513,2980.2,2979.6,2.42272357]
["bitfinex","ETHUSD",1767214730459,2.05674513,2980.2,2979.5,2.42143677]
["bitfinex","ETHUSD",1767214736773,2.05874513,2980.2,2979.5,2.42143677]
["bitfinex","ETHUSD",1767214738293,2.05874513,2980.2,2979.6,2.42043677]
["bitfinex","ETHUSD",1767214740502,2.05374513,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1767214740805,2.05374513,2979.8,2979.3,2.42143677]
["bitfinex","ETHUSD",1767214741379,2.05374513,2979.8,2978.8,2.42043677]
["bitfinex","ETHUSD",1767214741603,2.05274513,2979.6,2978.8,2.42043677]
["bitfinex","ETHUSD",1767214742407,2.05274513,2979.6,2978.9,2.42043677]
["bitfinex","ETHUSD",1767214742916,2.05274513,2979.2,2978.7,0.001]
["bitfinex","ETHUSD",1767214743085,2.05274513,2979.2,2978.5,2.42143677]
["bitfinex","ETHUSD",1767214743275,2.05074513,2979.0,2978.5,2.42143677]
["bitfinex","ETHUSD",1767214744013,2.05074513,2979.0,2978.3,2.42143677]
["bitfinex","ETHUSD",1767214745707,2.05074513,2979.0,2978.4,2.42143677]
["bitfinex","ETHUSD",1767214746176,2.05074513,2979.0,2978.3,0.001]
["bitfinex","ETHUSD",1767214746373,2.01294513,2978.9,2978.2,2.42043677]
["bitfinex","ETHUSD",1767214746603,3.35693705,2979.0,2978.2,2.42043677]
["bitfinex","ETHUSD",1767214746604,2.01294513,2978.7,2978.2,2.42043677]
["bitfinex","ETHUSD",1767214746975,2.01294513,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1767214747176,2.01194513,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1767214749404,2.01194513,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1767214750414,2.01194513,2978.5,2977.7,2.42043677]
["bitfinex","ETHUSD",1767214750583,2.01094513,2978.3,2977.7,2.42043677]
["bitfinex","ETHUSD",1767214750983,2.21621964,2979.1,2977.7,2.42043677]
["bitfinex","ETHUSD",1767214751287,2.21621964,2979.1,2978.1,2.42043677]
["bitfinex","ETHUSD",1767214751288,2.01094513,2979.0,2978.1,2.42043677]
["bitfinex","ETHUSD",1767214752088,2.01094513,2979.0,2977.8,2.42043677]
["bitfinex","ETHUSD",1767214752909,2.00994513,2978.8,2977.8,2.42043677]
["bitfinex","ETHUSD",1767214753115,2.00994513,2978.6,2977.8,2.42043677]
["bitfinex","ETHUSD",1767214753315,2.00994513,2978.6,2977.7,2.42043677]
["bitfinex","ETHUSD",1767214755017,2.00994513,2978.4,2977.6,0.001]
["bitfinex","ETHUSD",1767214755220,2.00994513,2978.4,2977.2,2.42043677]
["bitfinex","ETHUSD",1767214757216,2.00894513,2978.2,2977.2,2.42043677]
["bitfinex","ETHUSD",1767214757416,2.00894513,2978.0,2977.2,2.42043677]
["bitfinex","ETHUSD",1767214758209,2.00894513,2978.0,2977.0,2.42043677]
["bitfinex","ETHUSD",1767214758600,2.00894513,2978.0,2977.1,2.42143677]
["bitfinex","ETHUSD",1767214759325,2.89094513,2978.2,2977.1,2.42143677]
["bitfinex","ETHUSD",1767214759621,2.00894513,2978.2,2977.1,2.42143677]
["bitfinex","ETHUSD",1767214759918,0.28909451,2978.1,2977.1,2.75188045]
["bitfinex","ETHUSD",1767214760212,2.29803964,2978.1,2977.1,2.75188045]
["bitfinex","ETHUSD",1767214760784,2.29803964,2978.1,2977.2,2.38611124]
["bitfinex","ETHUSD",1767214763114,2.00894513,2978.6,2977.2,2.38611124]
["bitfinex","ETHUSD",1767214765317,2.00894513,2978.6,2977.4,2.38611124]
["bitfinex","ETHUSD",1767214766412,2.00894513,2978.6,2977.2,2.38611124]
["bitfinex","ETHUSD",1767214766413,2.00894513,2978.5,2977.2,2.38611124]
["bitfinex","ETHUSD",1767214767389,2.00894513,2978.3,2977.2,2.38611124]
["bitfinex","ETHUSD",1767214767591,2.00894513,2978.1,2977.2,2.38611124]
["bitfinex","ETHUSD",1767214769695,2.00894513,2978.1,2977.1,0.001]
["bitfinex","ETHUSD",1767214770293,2.00894513,2978.1,2977.2,2.38611124]
["bitfinex","ETHUSD",1767214770710,2.00894513,2978.6,2977.2,2.38611124]
["bitfinex","ETHUSD",1767214771018,2.00894513,2978.5,2977.2,2.38611124]
["bitfinex","ETHUSD",1767214771220,2.00894513,2978.3,2977.2,2.38611124]
["bitfinex","ETHUSD",1767214771614,2.00894513,2978.2,2977.2,2.38611124]
["bitfinex","ETHUSD",1767214772509,2.01094513,2978.1,2977.2,2.38611124]
["bitfinex","ETHUSD",1767214773296,0.002,2978.1,2977.2,2.38611124]
["bitfinex","ETHUSD",1767214773517,3.35733885,2978.6,2977.2,2.38611124]
["bitfinex","ETHUSD",1767214773721,3.35733885,2978.6,2977.1,0.001]
["bitfinex","ETHUSD",1767214773722,2.40034791,2978.5,2977.4,2.38611124]
["bitfinex","ETHUSD",1767214773906,3.35712222,2978.8,2977.4,2.38611124]
["bitfinex","ETHUSD",1767214774224,0.882,2978.8,2977.4,2.38611124]
["bitfinex","ETHUSD",1767214774425,3.26649182,2979.1,2977.6,2.38611124]
["bitfinex","ETHUSD",1767214774623,5.74126512,2979.1,2977.6,2.38611124]
["bitfinex","ETHUSD",1767214774822,3.35860093,2979.3,2977.8,2.38611124]
["bitfinex","ETHUSD",1767214775024,2.96294084,2979.2,2978.0,2.38611124]
["bitfinex","ETHUSD",1767214775526,2.96294084,2979.2,2978.1,2.38611124]
["bitfinex","ETHUSD",1767214775729,2.38825522,2979.1,2978.1,2.38611124]
["bitfinex","ETHUSD",1767214777604,2.38825522,2979.1,2978.3,2.38611124]
["bitfinex","ETHUSD",1767214778023,2.38825522,2979.1,2977.9,0.93649913]
["bitfinex","ETHUSD",1767214778222,2.38825522,2979.0,2977.8,2.38611124]
["bitfinex","ETHUSD",1767214778821,2.38825522,2979.0,2978.0,2.38611124]
["bitfinex","ETHUSD",1767214780208,2.38825522,2978.9,2978.0,2.38611124]
["bitfinex","ETHUSD",1767214780411,2.38825522,2978.9,2977.9,2.38611124]
["bitfinex","ETHUSD",1767214783044,2.38825522,2979.0,2977.9,2.38611124]
["bitfinex","ETHUSD",1767214783240,2.38825522,2979.0,2978.1,2.38611124]
["bitfinex","ETHUSD",1767214783934,0.002,2979.1,2978.1,2.38611124]
["bitfinex","ETHUSD",1767214784740,2.39025522,2979.1,2978.1,2.38611124]
["bitfinex","ETHUSD",1767214784923,2.39025522,2979.1,2978.2,2.38611124]
["bitfinex","ETHUSD",1767214785914,2.39025522,2979.1,2978.2,3.26811124]
["bitfinex","ETHUSD",1767214786214,2.38825522,2978.9,2978.2,2.38611124]
["bitfinex","ETHUSD",1767214787146,2.39025522,2979.1,2978.2,2.38611124]
["bitfinex","ETHUSD",1767214787632,2.39025522,2979.1,2978.3,0.882]
["bitfinex","ETHUSD",1767214787837,2.39025522,2979.1,2978.4,2.38611124]
["bitfinex","ETHUSD",1767214788744,2.39025522,2979.1,2978.4,2.71292236]
["bitfinex","ETHUSD",1767214788745,0.002,2979.1,2978.4,2.71292236]
["bitfinex","ETHUSD",1767214789547,2.39025522,2979.1,2978.4,2.71292236]
["bitfinex","ETHUSD",1767214789751,2.38825522,2979.0,2978.2,2.38611124]
["bitfinex","ETHUSD",1767214790045,2.38825522,2979.0,2978.3,0.882]
["bitfinex","ETHUSD",1767214790250,2.38825522,2979.0,2978.3,2.41885036]
["bitfinex","ETHUSD",1767214792253,2.45854458,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1767214792548,2.45854458,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1767214792737,2.45854458,2978.7,2978.0,2.41985036]
["bitfinex","ETHUSD",1767214793259,2.45854458,2978.7,2978.0,3.30185036]
["bitfinex","ETHUSD",1767214793628,2.45854458,2978.7,2978.0,2.41985036]
["bitfinex","ETHUSD",1767214794586,2.45854458,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1767214794854,0.58156038,2978.6,2978.1,2.41885036]
["bitfinex","ETHUSD",1767214795033,2.45854458,2978.8,2978.1,2.41885036]
["bitfinex","ETHUSD",1767214795352,2.46054458,2979.1,2978.1,2.41885036]
["bitfinex","ETHUSD",1767214795562,2.46054458,2979.1,2978.2,0.882]
["bitfinex","ETHUSD",1767214795762,2.46054458,2979.1,2978.3,2.41885036]
["bitfinex","ETHUSD",1767214795965,2.46054458,2979.1,2978.4,2.41885036]
["bitfinex","ETHUSD",1767214796340,3.35582958,2979.9,2978.4,2.41885036]
["bitfinex","ETHUSD",1767214796526,2.45854458,2979.7,2978.4,2.41885036]
["bitfinex","ETHUSD",1767214797544,2.45854458,2979.7,2978.5,2.41885036]
["bitfinex","ETHUSD",1767214797941,2.45854458,2979.7,2978.7,2.41885036]
["bitfinex","ETHUSD",1767214798237,2.45854458,2979.5,2978.4,2.41885036]
["bitfinex","ETHUSD",1767214798437,2.45854458,2979.5,2978.1,2.41885036]
["bitfinex","ETHUSD",1767214798643,2.45854458,2979.3,2978.1,2.41885036]
["bitfinex","ETHUSD",1767214798958,2.45854458,2979.3,2978.0,0.0057]
["bitfinex","ETHUSD",1767214799270,2.45854458,2979.1,2977.4,2.41885036]
["bitfinex","ETHUSD",1767214799782,2.45854458,2978.9,2977.1,2.41985036]
["bitfinex","ETHUSD",1767214799963,2.45854458,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1767214800264,2.45854458,2979.2,2978.0,2.41985036]
["bitfinex","ETHUSD",1767214800466,2.77152665,2979.2,2978.2,2.41885036]
["bitfinex","ETHUSD",1767214800666,0.002,2979.5,2978.3,2.41885036]
["bitfinex","ETHUSD",1767214800827,0.81433993,2979.4,2978.3,2.41885036]
["bitfinex","ETHUSD",1767214801463,0.81433993,2979.4,2978.5,2.41885036]
["bitfinex","ETHUSD",1767214801835,0.08718542,2977.5,2976.8,2.41885036]
["bitfinex","ETHUSD",1767214802027,0.08718542,2978.2,2976.8,2.41885036]
["bitfinex","ETHUSD",1767214802028,0.81333993,2978.2,2976.8,2.41885036]
["bitfinex","ETHUSD",1767214802231,1.36653348,2977.7,2976.8,1.12948355]
["bitfinex","ETHUSD",1767214802449,0.81333993,2978.2,2976.8,1.12948355]
["bitfinex","ETHUSD",1767214802775,2.10270674,2978.0,2976.8,1.12948355]
["bitfinex","ETHUSD",1767214803338,2.10270674,2978.6,2976.9,2.41885036]
["bitfinex","ETHUSD",1767214803556,2.10270674,2978.6,2977.3,2.41885036]
["bitfinex","ETHUSD",1767214803862,2.10270674,2979.0,2977.4,2.41885036]
["bitfinex","ETHUSD",1767214804265,2.10270674,2979.0,2977.5,2.41885036]
["bitfinex","ETHUSD",1767214804463,2.10270674,2978.9,2977.7,2.41885036]
["bitfinex","ETHUSD",1767214804835,2.10270674,2978.7,2977.7,2.41885036]
["bitfinex","ETHUSD",1767214805246,2.10270674,2978.5,2977.7,2.41885036]
["bitfinex","ETHUSD",1767214806965,0.64285066,2979.0,2977.7,2.41885036]
["bitfinex","ETHUSD",1767214807138,2.10270674,2978.8,2977.9,2.41885036]
["bitfinex","ETHUSD",1767214807339,0.882,2978.7,2977.9,2.41885036]
["bitfinex","ETHUSD",1767214807874,2.98470674,2978.7,2977.9,2.41885036]
["bitfinex","ETHUSD",1767214808343,2.10270674,2978.6,2977.9,2.41885036]
["bitfinex","ETHUSD",1767214809584,2.98470674,2978.6,2977.9,2.41885036]
["bitfinex","ETHUSD",1767214809869,2.10270674,2978.5,2977.9,2.41885036]
["bitfinex","ETHUSD",1767214810637,2.10270674,2979.0,2977.9,2.41885036]
["bitfinex","ETHUSD",1767214810842,0.882,2978.9,2977.9,2.41885036]
["bitfinex","ETHUSD",1767214811063,2.10270674,2979.0,2977.9,2.41885036]
["bitfinex","ETHUSD",1767214811363,2.98470674,2979.0,2977.9,2.41885036]
["bitfinex","ETHUSD",1767214811563,2.10270674,2979.0,2978.1,2.41885036]
["bitfinex","ETHUSD",1767214811764,0.002,2979.1,2978.1,2.41885036]
["bitfinex","ETHUSD",1767214814270,0.002,2978.6,2978.1,2.41885036]
["bitfinex","ETHUSD",1767214814472,0.8782366,2979.3,2978.0,0.26608354]
["bitfinex","ETHUSD",1767214814772,0.8782366,2979.3,2978.1,2.41885036]
["bitfinex","ETHUSD",1767214815068,2.10270674,2979.4,2978.1,2.41885036]
["bitfinex","ETHUSD",1767214816274,2.10470674,2979.8,2978.3,2.41885036]
["bitfinex","ETHUSD",1767214819871,0.002,2979.8,2978.3,2.41885036]
["bitfinex","ETHUSD",1767214820266,0.002,2979.8,2978.5,2.31071224]
["bitfinex","ETHUSD",1767214821252,2.10470674,2979.8,2978.5,2.31071224]
["bitfinex","ETHUSD",1767214823177,6.7120851,2979.7,2978.2,2.31071224]
["bitfinex","ETHUSD",1767214823380,2.10270674,2979.5,2978.2,2.31071224]
["bitfinex","ETHUSD",1767214823676,2.10270674,2979.3,2978.2,2.31071224]
["bitfinex","ETHUSD",1767214824053,2.10270674,2979.3,2977.7,2.31071224]
["bitfinex","ETHUSD",1767214825180,2.18989216,2979.3,2977.6,0.001]
["bitfinex","ETHUSD",1767214825477,2.10270674,2979.1,2977.6,0.001]
["bitfinex","ETHUSD",1767214825655,2.10270674,2978.9,2977.6,0.001]
["bitfinex","ETHUSD",1767214826266,2.10270674,2978.9,2977.4,2.30494884]
["bitfinex","ETHUSD",1767214827686,2.10747014,2978.7,2977.6,0.001]
["bitfinex","ETHUSD",1767214828687,2.10747014,2978.7,2977.4,2.30494884]
["bitfinex","ETHUSD",1767214829865,2.10647014,2978.5,2977.4,2.30494884]
["bitfinex","ETHUSD",1767214830072,2.10647014,2978.3,2977.4,2.30494884]
["bitfinex","ETHUSD",1767214830280,0.8821034,2978.4,2977.4,2.30494884]
["bitfinex","ETHUSD",1767214830464,2.10647014,2978.6,2977.4,2.30494884]
["bitfinex","ETHUSD",1767214834395,0.882,2978.5,2977.4,2.30494884]
["bitfinex","ETHUSD",1767214834562,0.882,2978.5,2977.4,2.30594884]
["bitfinex","ETHUSD",1767214834762,2.10647014,2978.6,2977.4,2.30594884]
["bitfinex","ETHUSD",1767214836391,0.882,2978.7,2977.6,2.31071224]
["bitfinex","ETHUSD",1767214836586,1.18084701,2978.7,2977.8,2.31071224]
["bitfinex","ETHUSD",1767214837475,0.29884701,2978.7,2977.8,2.31071224]
["bitfinex","ETHUSD",1767214837676,1.18084701,2978.7,2977.8,2.31071224]
["bitfinex","ETHUSD",1767214838293,3.28731715,2978.7,2977.8,2.31071224]
["bitfinex","ETHUSD",1767214838498,2.40531715,2978.7,2977.8,2.31071224]
["bitfinex","ETHUSD",1767214838671,2.10647014,2978.7,2977.8,2.63156748]
["bitfinex","ETHUSD",1767214838867,2.10647014,2979.0,2977.8,2.63156748]
["bitfinex","ETHUSD",1767214839194,2.10647014,2979.3,2978.0,2.31071224]
["bitfinex","ETHUSD",1767214839368,2.98847014,2979.2,2978.2,2.31071224]
["bitfinex","ETHUSD",1767214839570,0.24049408,2979.3,2978.2,2.31071224]
["bitfinex","ETHUSD",1767214839571,2.10647014,2979.1,2978.2,2.31071224]
["bitfinex","ETHUSD",1767214839983,2.34696422,2979.3,2978.2,2.31071224]
["bitfinex","ETHUSD",1767214841779,2.10647014,2979.2,2978.2,2.31071224]
["bitfinex","ETHUSD",1767214841980,0.002,2979.1,2978.2,2.31071224]
["bitfinex","ETHUSD",1767214842189,0.002,2979.1,2978.4,2.31071224]
["bitfinex","ETHUSD",1767214842598,2.10847014,2979.1,2978.4,2.31071224]
["bitfinex","ETHUSD",1767214845297,2.10647014,2979.0,2978.1,2.31071224]
["bitfinex","ETHUSD",1767214846098,2.10647014,2978.8,2978.1,2.31071224]
["bitfinex","ETHUSD",1767214848174,2.10647014,2978.6,2977.8,0.0224]
["bitfinex","ETHUSD",1767214848378,2.98847014,2978.5,2977.8,2.33311224]
["bitfinex","ETHUSD",1767214848597,2.10647014,2978.4,2977.8,2.33311224]
["bitfinex","ETHUSD",1767214849908,0.882,2978.5,2977.8,2.33311224]
["bitfinex","ETHUSD",1767214850277,2.98847014,2978.5,2977.8,2.33311224]
["bitfinex","ETHUSD",1767214851404,2.98847014,2978.5,2977.8,2.56642346]
["bitfinex","ETHUSD",1767214852597,2.10647014,2978.7,2977.8,2.56642346]
["bitfinex","ETHUSD",1767214852902,2.98847014,2978.7,2977.8,2.56642346]
["bitfinex","ETHUSD",1767214853203,2.10647014,2978.6,2977.8,2.56642346]
["bitfinex","ETHUSD",1767214854405,0.002,2978.8,2978.0,2.49279648]
["bitfinex","ETHUSD",1767214854629,2.10847014,2978.8,2978.0,2.49279648]
["bitfinex","ETHUSD",1767214855321,0.002,2978.8,2978.0,2.49279648]
["bitfinex","ETHUSD",1767214857127,0.002,2979.1,2978.1,2.49279648]
["bitfinex","ETHUSD",1767214857901,2.10270674,2979.3,2978.0,7.54968915]
["bitfinex","ETHUSD",1767214858080,2.10270674,2979.6,2978.5,2.49279648]
["bitfinex","ETHUSD",1767214859189,2.10270674,2979.6,2978.5,2.51519648]
["bitfinex","ETHUSD",1767214860389,0.002,2979.8,2978.5,2.51519648]
["bitfinex","ETHUSD",1767214860587,2.10470674,2979.8,2978.5,2.51519648]
["bitfinex","ETHUSD",1767214860789,2.10470674,2979.8,2978.7,2.49279648]
["bitfinex","ETHUSD",1767214861016,2.10470674,2979.8,2978.9,2.49279648]
["bitfinex","ETHUSD",1767214862807,2.10470674,2979.8,2978.8,0.33747965]
["bitfinex","ETHUSD",1767214863010,2.10270674,2979.7,2978.7,2.49279648]
["bitfinex","ETHUSD",1767214863214,2.10270674,2979.5,2978.2,2.49279648]
["bitfinex","ETHUSD",1767214864096,2.08030674,2979.3,2978.2,2.49279648]
["bitfinex","ETHUSD",1767214866295,0.882,2979.2,2978.2,2.49279648]
["bitfinex","ETHUSD",1767214866640,2.08030674,2979.0,2978.2,2.49279648]
["bitfinex","ETHUSD",1767214866934,2.08030674,2979.0,2978.0,2.49279648]
["bitfinex","ETHUSD",1767214868198,0.882,2979.1,2978.0,2.49279648]
["bitfinex","ETHUSD",1767214868400,2.08030674,2979.0,2978.0,2.49279648]
["bitfinex","ETHUSD",1767214870132,2.08030674,2979.0,2978.1,0.001]
["bitfinex","ETHUSD",1767214870640,2.08030674,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1767214870839,3.35694383,2978.9,2977.6,2.49279648]
["bitfinex","ETHUSD",1767214870840,2.08030674,2978.6,2977.6,2.49279648]
["bitfinex","ETHUSD",1767214871021,2.07930674,2978.4,2977.6,2.49279648]
["bitfinex","ETHUSD",1767214872710,2.07930674,2978.6,2977.6,2.49279648]
["bitfinex","ETHUSD",1767214872921,2.07930674,2978.6,2977.8,2.49279648]
["bitfinex","ETHUSD",1767214875824,2.07930674,2979.1,2977.8,2.49279648]
["bitfinex","ETHUSD",1767214876024,2.96130674,2979.1,2977.8,2.49279648]
["bitfinex","ETHUSD",1767214876747,2.07930674,2979.1,2977.8,2.49279648]
["bitfinex","ETHUSD",1767214878516,2.07930674,2979.1,2977.8,2.49379648]
["bitfinex","ETHUSD",1767214878711,2.07930674,2979.1,2978.0,2.49279648]
["bitfinex","ETHUSD",1767214883939,2.07930674,2979.0,2978.0,2.49279648]
["bitfinex","ETHUSD",1767214886341,2.07930674,2979.0,2978.0,2.49379648]
["bitfinex","ETHUSD",1767214892851,2.07730674,2978.6,2977.5,2.36239328]
["bitfinex","ETHUSD",1767214893043,2.07730674,2978.4,2977.5,2.36239328]
["bitfinex","ETHUSD",1767214894142,2.07730674,2978.3,2977.5,0.001]
["bitfinex","ETHUSD",1767214896755,0.882,2978.5,2977.6,2.36139328]
["bitfinex","ETHUSD",1767214902658,7.59687712,2978.5,2977.6,2.36139328]
["bitfinex","ETHUSD",1767214902841,0.75968771,2978.4,2977.6,2.36139328]
["bitfinex","ETHUSD",1767214903556,0.75968771,2978.4,2977.5,0.001]
["bitfinex","ETHUSD",1767214903757,0.75968771,2978.4,2977.6,2.36139328]
["bitfinex","ETHUSD",1767214907934,4.11922513,2978.4,2977.6,2.36139328]
["bitfinex","ETHUSD",1767214908343,0.76168771,2978.4,2977.6,2.36139328]
["bitfinex","ETHUSD",1767214909343,4.11929409,2978.4,2977.6,2.36139328]
["bitfinex","ETHUSD",1767214909548,4.11929409,2978.4,2977.5,0.001]
["bitfinex","ETHUSD",1767214909549,0.50012941,2978.3,2977.5,0.001]
["bitfinex","ETHUSD",1767214910166,0.50012941,2978.3,2977.5,2.37948961]
["bitfinex","ETHUSD",1767214911767,3.85780298,2978.3,2977.5,2.37948961]
["bitfinex","ETHUSD",1767214912777,0.002,2978.4,2977.5,2.37948961]
["bitfinex","ETHUSD",1767214913273,0.882,2978.3,2977.5,2.37948961]
["bitfinex","ETHUSD",1767214915468,4.23964799,2978.3,2977.5,2.37948961]
["bitfinex","ETHUSD",1767214916838,4.24164799,2978.3,2977.5,2.37948961]
["bitfinex","ETHUSD",1767214917542,0.002,2978.3,2977.5,2.37948961]
["bitfinex","ETHUSD",1767214917744,0.002,2978.3,2977.7,2.37848961]
["bitfinex","ETHUSD",1767214917950,0.884,2978.3,2977.7,2.37848961]
["bitfinex","ETHUSD",1767214922053,0.002,2978.4,2977.7,5.34469237]
["bitfinex","ETHUSD",1767214922265,0.002,2979.1,2978.1,2.37848961]
["bitfinex","ETHUSD",1767214922266,0.882,2978.7,2978.1,2.37848961]
["bitfinex","ETHUSD",1767214922977,0.002,2979.1,2978.3,5.34469237]
["bitfinex","ETHUSD",1767214923147,0.002,2979.1,2978.4,2.91295885]
["bitfinex","ETHUSD",1767214923551,0.002,2979.1,2978.4,2.37848961]
["bitfinex","ETHUSD",1767214923768,0.002,2979.1,2978.1,2.37848961]
["bitfinex","ETHUSD",1767214925055,0.002,2979.5,2979.0,2.37848961]
["bitfinex","ETHUSD",1767214925447,0.002,2980.0,2979.0,2.37848961]
["bitfinex","ETHUSD",1767214925773,0.002,2980.0,2979.3,2.37848961]
["bitfinex","ETHUSD",1767214926180,0.002,2980.0,2979.4,2.37848961]
["bitfinex","ETHUSD",1767214931258,0.002,2980.0,2978.6,2.37848961]
["bitfinex","ETHUSD",1767214931958,0.002,2980.0,2979.3,0.001]
["bitfinex","ETHUSD",1767214932875,0.882,2979.9,2979.3,0.001]
["bitfinex","ETHUSD",1767214933058,0.882,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1767214933474,3.35604255,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1767214933676,0.75940242,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1767214936075,4.11555928,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1767214936574,0.882,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1767214939287,4.23833089,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1767214939760,4.23833089,2979.5,2978.8,2.37848961]
["bitfinex","ETHUSD",1767214939965,0.83539085,2979.4,2978.2,2.33248391]
["bitfinex","ETHUSD",1767214940160,10.06892961,2979.5,2978.2,2.33248391]
["bitfinex","ETHUSD",1767214940365,0.882,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1767214940583,0.882,2979.4,2978.4,2.33248391]
["bitfinex","ETHUSD",1767214940965,6.7132116,2979.2,2978.4,2.33248391]
["bitfinex","ETHUSD",1767214941165,0.75952116,2979.1,2978.4,2.33248391]
["bitfinex","ETHUSD",1767214942684,0.75952116,2979.1,2978.2,2.33248391]
["bitfinex","ETHUSD",1767214943194,6.7136623,2979.0,2978.2,2.33248391]
["bitfinex","ETHUSD",1767214943563,6.7136623,2979.0,2978.1,0.001]
["bitfinex","ETHUSD",1767214947498,10.07049345,2979.0,2978.1,0.001]
["bitfinex","ETHUSD",1767214947814,1.08300146,2978.9,2978.1,0.001]
["bitfinex","ETHUSD",1767214947970,0.882,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1767214949272,6.71433846,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1767214954494,12.05838083,2978.7,2978.1,2.33348391]
["bitfinex","ETHUSD",1767214954694,12.05838083,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1767214954896,1.29403808,2978.6,2978.1,0.001]
["bitfinex","ETHUSD",1767214955189,5.34404237,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1767214956904,6.71501476,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1767214957219,0.882,2978.3,2978.0,0.001]
["bitfinex","ETHUSD",1767214957392,4.43998358,2978.9,2978.2,2.33248391]
["bitfinex","ETHUSD",1767214957596,0.881,2978.7,2978.1,2.33248391]
["bitfinex","ETHUSD",1767214957983,0.881,2978.5,2978.1,2.33248391]
["bitfinex","ETHUSD",1767214959206,4.23839942,2978.5,2978.1,2.33248391]
["bitfinex","ETHUSD",1767214959408,4.23777128,2979.1,2978.4,2.33248391]
["bitfinex","ETHUSD",1767214959726,0.90047288,2979.0,2978.6,2.31301103]
["bitfinex","ETHUSD",1767214960277,0.90047288,2979.2,2978.6,2.31301103]
["bitfinex","ETHUSD",1767214960503,0.002,2979.3,2978.9,2.33248391]
["bitfinex","ETHUSD",1767214961793,0.90247288,2979.3,2978.9,2.33248391]
["bitfinex","ETHUSD",1767214963310,0.90047288,2979.2,2978.9,2.33248391]
["bitfinex","ETHUSD",1767214963691,4.25708241,2979.2,2978.5,2.33248391]
["bitfinex","ETHUSD",1767214964517,0.90047288,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1767214964718,0.90047288,2978.7,2978.1,2.33248391]
["bitfinex","ETHUSD",1767214964920,0.89947288,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1767214965093,0.62445153,2978.7,2978.1,2.33248391]
["bitfinex","ETHUSD",1767214965292,0.89947288,2978.9,2978.1,2.33248391]
["bitfinex","ETHUSD",1767214966309,3.35705653,2978.8,2978.1,2.33248391]
["bitfinex","ETHUSD",1767214966627,4.25652941,2978.8,2978.1,2.33248391]
["bitfinex","ETHUSD",1767214966823,0.89947288,2978.7,2978.1,2.33248391]
["bitfinex","ETHUSD",1767214967322,0.89947288,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1767214967506,1.30335365,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1767214968327,3.3574267,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1767214968519,1.30335365,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1767214971415,4.66087571,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1767214971617,1.30335365,2978.3,2978.0,0.001]
["bitfinex","ETHUSD",1767214973325,1.76944122,2978.3,2978.0,0.001]
["bitfinex","ETHUSD",1767214975332,1.76944122,2978.3,2978.0,2.49887657]
["bitfinex","ETHUSD",1767214979322,1.30335365,2978.3,2978.0,2.49887657]
["bitfinex","ETHUSD",1767214979739,4.66278878,2978.5,2978.0,2.49887657]
["bitfinex","ETHUSD",1767214980046,1.30535365,2978.5,2978.0,2.49887657]
["bitfinex","ETHUSD",1767214980443,0.002,2978.5,2978.0,2.49887657]
["bitfinex","ETHUSD",1767214980744,1.30535365,2978.5,2978.0,2.49887657]
["bitfinex","ETHUSD",1767214981044,2.10752562,2978.5,2978.0,2.49887657]
["bitfinex","ETHUSD",1767214981747,1.30335365,2978.4,2978.0,2.49887657]
["bitfinex","ETHUSD",1767214984018,0.80417197,2978.5,2978.0,2.49887657]
["bitfinex","ETHUSD",1767214985229,0.002,2978.5,2978.0,2.49887657]
["bitfinex","ETHUSD",1767214985653,3.35922819,2978.7,2978.1,2.49787657]
["bitfinex","ETHUSD",1767214986351,4.66458184,2978.7,2978.1,2.49787657]
["bitfinex","ETHUSD",1767214989351,8.02181416,2978.7,2978.1,2.49787657]
["bitfinex","ETHUSD",1767214989552,1.30535365,2978.6,2978.1,2.49787657]
["bitfinex","ETHUSD",1767214989724,2.10753507,2978.6,2978.1,2.49787657]
["bitfinex","ETHUSD",1767214991345,5.46482957,2978.6,2978.1,2.49787657]
["bitfinex","ETHUSD",1767214994733,4.15947592,2978.6,2978.1,2.49787657]
["bitfinex","ETHUSD",1767214994935,0.80218142,2978.6,2978.1,2.49787657]
["bitfinex","ETHUSD",1767214995240,3.35924989,2978.7,2978.1,2.49787657]
["bitfinex","ETHUSD",1767214997156,4.66460354,2978.7,2978.1,2.49787657]
["bitfinex","ETHUSD",1767214998254,1.30735365,2978.7,2978.1,2.49787657]
["bitfinex","ETHUSD",1767214998758,0.002,2978.7,2978.1,2.49787657]
["bitfinex","ETHUSD",1767215001064,1.30735365,2978.7,2978.1,2.49787657]
["bitfinex","ETHUSD",1767215001372,0.80215439,2978.6,2978.1,2.49787657]
["bitfinex","ETHUSD",1767215004981,4.15945633,2978.6,2978.1,2.49787657]
["bitfinex","ETHUSD",1767215006575,0.80215439,2978.6,2978.1,2.49787657]
["bitfinex","ETHUSD",1767215006876,1.30735365,2978.7,2978.1,2.49787657]
["bitfinex","ETHUSD",1767215008068,0.002,2978.7,2978.1,2.49787657]
["bitfinex","ETHUSD",1767215008374,3.35918234,2978.7,2978.1,2.49787657]
["bitfinex","ETHUSD",1767215008574,0.002,2978.7,2978.1,2.49787657]
["bitfinex","ETHUSD",1767215008750,0.002,2978.7,2978.2,2.26347855]
["bitfinex","ETHUSD",1767215008953,0.002,2978.7,2978.3,2.26347855]
["bitfinex","ETHUSD",1767215012855,1.30735365,2978.7,2978.3,2.26347855]
["bitfinex","ETHUSD",1767215015578,4.66455565,2978.7,2978.3,2.26347855]
["bitfinex","ETHUSD",1767215015778,1.30535365,2978.6,2978.3,2.26347855]
["bitfinex","ETHUSD",1767215015953,1.30535365,2978.6,2978.0,2.26447855]
["bitfinex","ETHUSD",1767215023557,1.30535365,2978.5,2978.0,2.26447855]
["bitfinex","ETHUSD",1767215023762,1.30535365,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1767215023957,1.30535365,2978.4,2978.0,2.26447855]
["bitfinex","ETHUSD",1767215024702,6.33,2978.9,2978.1,2.26347855]
["bitfinex","ETHUSD",1767215024859,7.63735365,2978.9,2978.1,2.26347855]
["bitfinex","ETHUSD",1767215025061,10.99431455,2978.9,2978.2,2.26347855]
["bitfinex","ETHUSD",1767215025261,7.63735365,2978.9,2978.2,2.26347855]
["bitfinex","ETHUSD",1767215025491,10.99430295,2978.9,2978.2,2.26347855]
["bitfinex","ETHUSD",1767215025792,1.30935365,2979.3,2978.4,2.26347855]
["bitfinex","ETHUSD",1767215025991,1.30935365,2979.3,2978.6,2.26347855]
["bitfinex","ETHUSD",1767215026794,3.35642634,2979.4,2978.6,2.26347855]
["bitfinex","ETHUSD",1767215026795,1.30935365,2979.6,2978.9,2.26347855]
["bitfinex","ETHUSD",1767215029191,1.30935365,2979.5,2978.9,2.26347855]
["bitfinex","ETHUSD",1767215029697,1.30935365,2979.5,2978.7,2.26347855]
["bitfinex","ETHUSD",1767215029997,1.30935365,2979.3,2978.7,2.26347855]
["bitfinex","ETHUSD",1767215031777,1.30935365,2979.1,2978.7,2.26347855]
["bitfinex","ETHUSD",1767215033199,3.35654863,2979.3,2978.7,2.26347855]
["bitfinex","ETHUSD",1767215033773,1.30935365,2979.5,2978.7,2.26347855]
["bitfinex","ETHUSD",1767215034504,1.30935365,2979.5,2978.6,3.25917607]
["bitfinex","ETHUSD",1767215034675,1.30935365,2979.5,2978.6,2.37717607]
["bitfinex","ETHUSD",1767215035773,2.30673906,2979.1,2978.1,2.37717607]
["bitfinex","ETHUSD",1767215035988,2.30673906,2978.9,2978.1,2.37717607]
["bitfinex","ETHUSD",1767215038207,2.30673906,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1767215040793,5.66388693,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1767215041096,2.30673906,2978.7,2978.4,2.37717607]
["bitfinex","ETHUSD",1767215041305,2.30673906,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1767215041509,2.30673906,2978.7,2978.1,2.37717607]
["bitfinex","ETHUSD",1767215042094,0.90209395,2978.7,2978.1,2.37717607]
["bitfinex","ETHUSD",1767215042358,2.30673906,2978.6,2978.0,2.37817607]
["bitfinex","ETHUSD",1767215042708,3.35739466,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1767215042908,2.30673906,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1767215043335,2.30673906,2978.4,2978.0,2.37817607]
["bitfinex","ETHUSD",1767215045728,5.66425125,2978.4,2978.0,2.37817607]
["bitfinex","ETHUSD",1767215046133,2.30673906,2978.4,2978.0,2.37817607]
["bitfinex","ETHUSD",1767215046633,5.66426972,2978.4,2978.0,2.37817607]
["bitfinex","ETHUSD",1767215046843,2.30673906,2978.4,2978.0,2.37817607]
["bitfinex","ETHUSD",1767215048823,5.66425041,2978.4,2978.0,2.37817607]
["bitfinex","ETHUSD",1767215049028,2.30673906,2978.3,2978.0,0.001]
["bitfinex","ETHUSD",1767215050236,2.30673906,2978.3,2978.0,2.37817607]
["bitfinex","ETHUSD",1767215050733,5.66417984,2978.5,2978.0,2.37817607]
["bitfinex","ETHUSD",1767215051641,2.30673906,2978.4,2978.0,2.37817607]
["bitfinex","ETHUSD",1767215052201,5.66428056,2978.4,2978.0,2.37817607]
["bitfinex","ETHUSD",1767215054536,2.30673906,2978.3,2978.0,2.37817607]
["bitfinex","ETHUSD",1767215054844,5.66418891,2978.5,2978.0,2.37817607]
["bitfinex","ETHUSD",1767215055138,3.35744985,2978.5,2978.0,2.37817607]
["bitfinex","ETHUSD",1767215055329,2.30673906,2978.4,2977.5,0.001]
["bitfinex","ETHUSD",1767215055510,2.30673906,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1767215055942,2.30673906,2978.1,2977.5,2.37817607]
["bitfinex","ETHUSD",1767215056113,2.30673906,2978.0,2977.5,2.37817607]
["bitfinex","ETHUSD",1767215056443,2.87320734,2978.0,2977.5,2.37817607]
["bitfinex","ETHUSD",1767215060432,5.68831771,2978.2,2977.5,2.37817607]
["bitfinex","ETHUSD",1767215060625,2.33050216,2978.4,2977.5,2.37817607]
["bitfinex","ETHUSD",1767215064147,12.01771993,2978.7,2977.7,2.41637098]
["bitfinex","ETHUSD",1767215064446,12.01771993,2978.7,2977.9,2.41637098]
["bitfinex","ETHUSD",1767215064651,8.66050216,2978.7,2977.9,2.41637098]
["bitfinex","ETHUSD",1767215064869,2.33050216,2978.6,2977.9,2.74620808]
["bitfinex","ETHUSD",1767215068850,2.33050216,2978.5,2977.9,2.41637098]
["bitfinex","ETHUSD",1767215069554,2.33050216,2978.9,2977.9,2.41637098]
["bitfinex","ETHUSD",1767215069856,2.33050216,2978.8,2977.9,2.41637098]
["bitfinex","ETHUSD",1767215070456,2.33050216,2978.8,2977.9,2.41737098]
["bitfinex","ETHUSD",1767215070664,0.002,2978.6,2978.1,2.41637098]
["bitfinex","ETHUSD",1767215070865,2.33050216,2979.0,2978.1,2.41637098]
["bitfinex","ETHUSD",1767215071239,3.35685837,2979.0,2978.1,2.41637098]
["bitfinex","ETHUSD",1767215071542,2.33050216,2978.9,2978.1,2.41637098]
["bitfinex","ETHUSD",1767215073150,2.33050216,2978.8,2978.1,2.41637098]
["bitfinex","ETHUSD",1767215073363,2.33050216,2978.8,2978.1,2.74453218]
["bitfinex","ETHUSD",1767215074457,2.33050216,2979.0,2978.2,2.41637098]
["bitfinex","ETHUSD",1767215074757,2.33050216,2979.0,2978.4,2.41637098]
["bitfinex","ETHUSD",1767215075322,2.33753429,2979.2,2978.4,2.41637098]
["bitfinex","ETHUSD",1767215076346,2.33753429,2979.1,2978.4,2.41637098]
["bitfinex","ETHUSD",1767215076764,2.33753429,2979.1,2978.6,2.42315239]
["bitfinex","ETHUSD",1767215076978,2.33753429,2979.2,2978.3,3.30515239]
["bitfinex","ETHUSD",1767215077295,2.33753429,2979.1,2978.4,2.42315239]
["bitfinex","ETHUSD",1767215077456,2.33753429,2979.1,2978.5,2.42315239]
["bitfinex","ETHUSD",1767215077783,2.90714885,2979.1,2978.5,2.42315239]
["bitfinex","ETHUSD",1767215077969,5.34300871,2979.5,2979.0,2.42315239]
["bitfinex","ETHUSD",1767215077970,0.002,2979.5,2979.0,2.42315239]
["bitfinex","ETHUSD",1767215078278,0.002,2979.5,2979.3,2.42315239]
["bitfinex","ETHUSD",1767215078642,0.002,2979.7,2979.3,2.42315239]
["bitfinex","ETHUSD",1767215079448,0.002,2979.8,2979.5,2.42315239]
["bitfinex","ETHUSD",1767215081375,2.33753429,2979.7,2979.3,3.30515239]
["bitfinex","ETHUSD",1767215081577,0.002,2979.8,2979.4,2.42315239]
["bitfinex","ETHUSD",1767215081766,2.33953429,2979.8,2979.4,2.42315239]
["bitfinex","ETHUSD",1767215082277,0.002,2979.9,2979.5,2.42315239]
["bitfinex","ETHUSD",1767215082956,2.33953429,2979.9,2979.5,2.42315239]
["bitfinex","ETHUSD",1767215088673,0.002,2979.9,2979.5,2.42315239]
["bitfinex","ETHUSD",1767215089076,0.002,2980.0,2979.6,2.42315239]
["bitfinex","ETHUSD",1767215089250,0.002,2980.0,2979.7,2.42315239]
["bitfinex","ETHUSD",1767215089572,2.33953429,2980.2,2979.7,2.42315239]
["bitfinex","ETHUSD",1767215089573,2.33953429,2980.2,2979.8,2.42315239]
["bitfinex","ETHUSD",1767215089773,0.002,2980.2,2979.8,2.42315239]
["bitfinex","ETHUSD",1767215091184,2.49946545,2980.2,2979.8,2.42315239]
["bitfinex","ETHUSD",1767215094911,0.002,2980.3,2979.3,0.882]
["bitfinex","ETHUSD",1767215094912,0.002,2980.3,2979.7,2.44616687]
["bitfinex","ETHUSD",1767215095084,0.002,2980.3,2979.9,2.44616687]
["bitfinex","ETHUSD",1767215097377,0.002,2980.4,2979.9,2.44616687]
["bitfinex","ETHUSD",1767215098288,0.002,2980.4,2980.0,5.34100871]
["bitfinex","ETHUSD",1767215098486,3.82605429,2982.3,2979.8,1.66071756]
["bitfinex","ETHUSD",1767215098487,1.77667883,2981.0,2980.3,2.44616687]
["bitfinex","ETHUSD",1767215098663,1.77667883,2980.9,2980.3,2.44616687]
["bitfinex","ETHUSD",1767215098858,1.77667883,2980.7,2980.3,2.44616687]
["bitfinex","ETHUSD",1767215100804,0.51313589,2980.8,2980.4,2.44616687]
["bitfinex","ETHUSD",1767215101002,1.77667883,2980.9,2980.4,2.44616687]
["bitfinex","ETHUSD",1767215101198,3.35469173,2980.9,2980.4,2.44616687]
["bitfinex","ETHUSD",1767215101409,1.77667883,2980.8,2980.4,2.44616687]
["bitfinex","ETHUSD",1767215101904,0.002,2980.9,2980.4,2.44616687]
["bitfinex","ETHUSD",1767215102087,1.77867883,2980.9,2980.4,2.44616687]
["bitfinex","ETHUSD",1767215102604,1.77667883,2980.8,2980.4,2.44616687]
["bitfinex","ETHUSD",1767215102961,0.002,2980.9,2980.4,2.44616687]
["bitfinex","ETHUSD",1767215103165,1.77867883,2980.9,2980.4,2.44616687]
["bitfinex","ETHUSD",1767215105100,1.77867883,2981.1,2980.8,7.78717558]
["bitfinex","ETHUSD",1767215105396,0.002,2981.6,2981.1,2.44616687]
["bitfinex","ETHUSD",1767215105583,0.002,2981.6,2981.3,2.44616687]
["bitfinex","ETHUSD",1767215106393,0.002,2982.0,2981.3,2.44616687]
["bitfinex","ETHUSD",1767215106598,0.002,2982.1,2981.6,5.34100871]
["bitfinex","ETHUSD",1767215106779,0.002,2982.1,2981.9,2.44616687]
["bitfinex","ETHUSD",1767215107377,0.28305429,2982.3,2982.1,2.44616687]
["bitfinex","ETHUSD",1767215107776,0.002,2982.5,2981.9,2.44616687]
["bitfinex","ETHUSD",1767215108403,5.34100871,2982.4,2981.3,2.44616687]
["bitfinex","ETHUSD",1767215108703,0.21474895,2982.2,2981.6,2.44616687]
["bitfinex","ETHUSD",1767215109920,3.35333728,2982.2,2981.6,2.44616687]
["bitfinex","ETHUSD",1767215110096,0.21474895,2982.1,2981.6,2.44616687]
["bitfinex","ETHUSD",1767215111222,5.34100871,2982.0,2980.0,7.983566]
["bitfinex","ETHUSD",1767215111373,0.53410087,2981.9,2981.0,2.44616687]
["bitfinex","ETHUSD",1767215111707,0.53410087,2981.9,2981.2,2.44616687]
["bitfinex","ETHUSD",1767215111708,0.21474895,2981.9,2981.2,2.44616687]
["bitfinex","ETHUSD",1767215112207,0.21474895,2981.8,2981.2,2.44616687]
["bitfinex","ETHUSD",1767215114341,0.21474895,2981.6,2981.2,2.44616687]
["bitfinex","ETHUSD",1767215114646,0.21474895,2982.0,2981.2,2.44616687]
["bitfinex","ETHUSD",1767215114803,3.3533416,2982.1,2981.5,2.44616687]
["bitfinex","ETHUSD",1767215115737,6.92144655,2982.1,2981.5,2.44616687]
["bitfinex","ETHUSD",1767215115912,0.21474895,2982.0,2981.5,2.44616687]
["bitfinex","ETHUSD",1767215116098,5.55575766,2982.0,2981.1,2.44616687]
["bitfinex","ETHUSD",1767215116306,0.21474895,2981.7,2981.1,2.44616687]
["bitfinex","ETHUSD",1767215116737,3.56829397,2982.0,2981.2,2.44616687]
["bitfinex","ETHUSD",1767215117603,0.21474895,2981.9,2981.2,2.44616687]
["bitfinex","ETHUSD",1767215119041,3.56811586,2982.1,2981.2,2.44616687]
["bitfinex","ETHUSD",1767215119347,0.002,2982.3,2981.6,2.44616687]
["bitfinex","ETHUSD",1767215119544,0.002,2982.3,2981.7,2.45535988]
["bitfinex","ETHUSD",1767215119840,3.56986665,2982.3,2981.7,2.45535988]
["bitfinex","ETHUSD",1767215120216,0.21474895,2982.2,2981.7,2.45535988]
["bitfinex","ETHUSD",1767215122139,0.21474895,2982.0,2981.6,3.14083732]
["bitfinex","ETHUSD",1767215122449,0.21474895,2982.0,2981.6,0.882]
["bitfinex","ETHUSD",1767215122812,0.21474895,2982.0,2981.6,3.14083732]
["bitfinex","ETHUSD",1767215123316,3.56802719,2982.2,2981.7,2.25883732]
["bitfinex","ETHUSD",1767215123518,3.35516284,2982.3,2981.7,2.25883732]
["bitfinex","ETHUSD",1767215123740,0.002,2982.3,2981.7,2.25883732]
["bitfinex","ETHUSD",1767215124321,3.5675284,2982.6,2981.9,5.34100871]
["bitfinex","ETHUSD",1767215124529,3.5675284,2982.6,2982.0,2.25883732]
["bitfinex","ETHUSD",1767215124969,0.21674895,2982.5,2982.0,2.25883732]
["bitfinex","ETHUSD",1767215126149,3.56974466,2982.5,2982.0,2.25883732]
["bitfinex","ETHUSD",1767215126335,3.57174466,2982.5,2982.0,2.25883732]
["bitfinex","ETHUSD",1767215126540,0.21874895,2982.5,2982.0,2.25883732]
["bitfinex","ETHUSD",1767215126855,3.57166636,2982.5,2982.0,2.25883732]
["bitfinex","ETHUSD",1767215128345,0.21674895,2982.4,2982.0,2.25883732]
["bitfinex","ETHUSD",1767215128740,0.21674895,2982.3,2981.8,2.25883732]
["bitfinex","ETHUSD",1767215128941,0.002,2982.5,2981.9,2.25883732]
["bitfinex","ETHUSD",1767215129164,3.35492916,2982.5,2981.9,2.25883732]
["bitfinex","ETHUSD",1767215129462,3.57167811,2982.5,2981.9,2.25883732]
["bitfinex","ETHUSD",1767215129825,0.21874895,2982.5,2981.9,2.25883732]
["bitfinex","ETHUSD",1767215130053,0.21874895,2982.5,2982.0,2.25883732]
["bitfinex","ETHUSD",1767215130270,0.002,2982.5,2982.0,2.25883732]
["bitfinex","ETHUSD",1767215130568,0.22074895,2983.4,2982.5,2.25883732]
["bitfinex","ETHUSD",1767215130730,0.22274895,2983.5,2982.8,2.25883732]
["bitfinex","ETHUSD",1767215131055,0.22274895,2983.5,2982.5,2.25883732]
["bitfinex","ETHUSD",1767215131056,0.22074895,2983.2,2982.5,2.25883732]
["bitfinex","ETHUSD",1767215131255,0.22074895,2983.2,2982.6,0.881]
["bitfinex","ETHUSD",1767215131858,0.22074895,2983.2,2982.5,2.25883732]
["bitfinex","ETHUSD",1767215132044,0.22074895,2983.1,2982.5,2.25883732]
["bitfinex","ETHUSD",1767215132231,3.35232986,2983.0,2982.5,2.25883732]
["bitfinex","ETHUSD",1767215132431,0.22074895,2982.9,2982.5,3.13983732]
["bitfinex","ETHUSD",1767215132851,0.22074895,2982.6,2981.9,2.25883732]
["bitfinex","ETHUSD",1767215134471,0.22074895,2982.6,2981.3,0.001]
["bitfinex","ETHUSD",1767215134472,0.22074895,2982.3,2981.4,2.25883732]
["bitfinex","ETHUSD",1767215134638,0.22074895,2982.3,2981.6,3.13983732]
["bitfinex","ETHUSD",1767215135251,0.22074895,2982.3,2981.6,3.14083732]
["bitfinex","ETHUSD",1767215136563,5.34100871,2982.4,2981.6,3.14083732]
["bitfinex","ETHUSD",1767215136564,0.22074895,2982.1,2981.6,3.14083732]
["bitfinex","ETHUSD",1767215136738,0.22074895,2982.1,2981.5,0.881]
["bitfinex","ETHUSD",1767215137272,0.22074895,2982.1,2981.5,3.13983732]
["bitfinex","ETHUSD",1767215137950,0.22074895,2982.1,2981.6,2.25883732]
["bitfinex","ETHUSD",1767215138537,3.57410702,2982.1,2981.6,2.25883732]
["bitfinex","ETHUSD",1767215139368,3.35335807,2982.1,2981.6,2.25883732]
["bitfinex","ETHUSD",1767215139565,6.70629156,2982.3,2981.6,2.25883732]
["bitfinex","ETHUSD",1767215139866,0.912353,2982.2,2981.6,2.25883732]
["bitfinex","ETHUSD",1767215140471,0.21974895,2982.1,2981.6,2.25883732]
["bitfinex","ETHUSD",1767215141585,3.35345405,2982.0,2981.6,2.25883732]
["bitfinex","ETHUSD",1767215141745,0.21974895,2982.1,2981.6,2.25883732]
["bitfinex","ETHUSD",1767215142254,3.57311534,2982.1,2981.6,2.25883732]
["bitfinex","ETHUSD",1767215142739,3.35263983,2982.8,2981.6,2.25883732]
["bitfinex","ETHUSD",1767215142942,0.21974895,2982.6,2981.6,2.25883732]
["bitfinex","ETHUSD",1767215143772,6.92553267,2982.5,2981.6,2.25883732]
["bitfinex","ETHUSD",1767215143974,0.002,2982.3,2981.6,2.25883732]
["bitfinex","ETHUSD",1767215146459,3.57264081,2982.5,2981.5,0.882]
["bitfinex","ETHUSD",1767215146648,3.57264081,2982.5,2981.6,2.25883732]
["bitfinex","ETHUSD",1767215146971,3.57264081,2982.5,2981.8,2.25883732]
["bitfinex","ETHUSD",1767215148642,3.35289186,2982.5,2981.8,2.25883732]
["bitfinex","ETHUSD",1767215149477,0.22174895,2982.7,2981.8,2.25883732]
["bitfinex","ETHUSD",1767215149861,3.57445472,2982.7,2981.8,2.25883732]
["bitfinex","ETHUSD",1767215150069,3.57445472,2982.7,2982.0,2.36623496]
["bitfinex","ETHUSD",1767215150251,3.57445472,2982.7,2981.9,0.25729211]
["bitfinex","ETHUSD",1767215150252,3.57445472,2982.7,2982.2,2.36623496]
["bitfinex","ETHUSD",1767215150677,0.22174895,2982.7,2982.2,2.36623496]
["bitfinex","ETHUSD",1767215151469,0.22374895,2983.7,2982.2,2.36623496]
["bitfinex","ETHUSD",1767215151777,0.22374895,2983.6,2982.4,2.36623496]
["bitfinex","ETHUSD",1767215151980,0.98214796,2984.2,2982.4,2.36623496]
["bitfinex","ETHUSD",1767215151981,0.22374895,2984.0,2982.4,2.36623496]
["bitfinex","ETHUSD",1767215152792,0.22374895,2983.9,2982.4,2.36623496]
["bitfinex","ETHUSD",1767215153073,0.002,2982.7,2982.6,2.36623496]
["bitfinex","ETHUSD",1767215153249,0.22374895,2983.0,2982.6,2.36623496]
["bitfinex","ETHUSD",1767215153445,0.22374895,2983.0,2982.2,2.36623496]
["bitfinex","ETHUSD",1767215153658,0.22374895,2983.0,2982.3,0.881]
["bitfinex","ETHUSD",1767215153979,6.93063345,2982.9,2982.4,2.36623496]
["bitfinex","ETHUSD",1767215154168,7.6236968,2982.9,2982.4,2.36623496]
["bitfinex","ETHUSD",1767215154357,4.27125455,2982.9,2982.4,2.36623496]
["bitfinex","ETHUSD",1767215154546,4.27125455,2982.9,2982.4,3.24723496]
["bitfinex","ETHUSD",1767215155061,4.27125455,2982.9,2982.5,2.36623496]
["bitfinex","ETHUSD",1767215157163,7.6236968,2982.9,2982.5,2.36623496]
["bitfinex","ETHUSD",1767215157365,4.27125455,2982.9,2982.5,2.36623496]
["bitfinex","ETHUSD",1767215157670,0.22574895,2982.8,2982.5,2.36623496]
["bitfinex","ETHUSD",1767215157872,0.22574895,2982.8,2981.5,0.001]
["bitfinex","ETHUSD",1767215158078,2.46166187,2982.7,2981.7,2.36623496]
["bitfinex","ETHUSD",1767215158272,2.46166187,2982.7,2981.9,2.36623496]
["bitfinex","ETHUSD",1767215159680,3.35277945,2982.6,2981.9,2.36623496]
["bitfinex","ETHUSD",1767215159984,2.46166187,2982.5,2981.9,2.36623496]
["bitfinex","ETHUSD",1767215160686,2.46166187,2982.5,2981.9,2.36723496]
["bitfinex","ETHUSD",1767215162253,2.46166187,2982.4,2981.9,0.001]
["bitfinex","ETHUSD",1767215163482,2.46166187,2982.4,2982.0,2.36623496]
["bitfinex","ETHUSD",1767215163686,3.35289186,2982.5,2982.0,2.36623496]
["bitfinex","ETHUSD",1767215164087,2.46166187,2982.4,2982.0,2.36623496]
["bitfinex","ETHUSD",1767215166671,3.35282749,2982.6,2982.0,2.36623496]
["bitfinex","ETHUSD",1767215166872,2.46166187,2982.5,2982.0,2.36623496]
["bitfinex","ETHUSD",1767215167194,5.81440054,2982.7,2982.0,2.36623496]
["bitfinex","ETHUSD",1767215167696,2.46166187,2982.7,2982.0,2.36623496]
["bitfinex","ETHUSD",1767215167994,5.81433988,2982.7,2982.0,2.36623496]
["bitfinex","ETHUSD",1767215168369,2.46166187,2982.6,2982.0,2.36623496]
["bitfinex","ETHUSD",1767215169602,5.81445248,2982.6,2982.0,2.36723496]
["bitfinex","ETHUSD",1767215169906,0.002,2982.5,2982.0,2.36723496]
["bitfinex","ETHUSD",1767215170489,3.35272432,2982.7,2982.1,2.36623496]
["bitfinex","ETHUSD",1767215170876,2.46166187,2982.7,2982.1,2.36623496]
["bitfinex","ETHUSD",1767215171076,0.002,2982.9,2982.1,2.36623496]
["bitfinex","ETHUSD",1767215172008,5.81370715,2983.3,2982.3,2.36623496]
["bitfinex","ETHUSD",1767215172208,5.81370715,2983.3,2982.2,5.32898161]
["bitfinex","ETHUSD",1767215172209,2.46166187,2983.3,2982.5,2.36623496]
["bitfinex","ETHUSD",1767215173602,5.81365781,2983.3,2982.5,2.36623496]
["bitfinex","ETHUSD",1767215173802,2.46166187,2983.2,2982.6,0.881]
["bitfinex","ETHUSD",1767215174008,2.46166187,2983.2,2982.6,3.24723496]
["bitfinex","ETHUSD",1767215175182,2.46166187,2983.2,2982.7,2.36623496]
["bitfinex","ETHUSD",1767215175383,2.46166187,2984.0,2982.7,2.36623496]
["bitfinex","ETHUSD",1767215175611,2.46166187,2984.0,2983.2,2.36623496]
["bitfinex","ETHUSD",1767215175814,3.35130353,2984.0,2983.4,2.36623496]
["bitfinex","ETHUSD",1767215176014,0.10114796,2984.2,2983.4,2.36623496]
["bitfinex","ETHUSD",1767215176313,2.46166187,2984.1,2983.4,2.36623496]
["bitfinex","ETHUSD",1767215176697,3.38814781,2984.1,2983.4,2.36623496]
["bitfinex","ETHUSD",1767215176905,2.46166187,2984.0,2983.4,2.36623496]
["bitfinex","ETHUSD",1767215177414,2.46166187,2984.0,2983.2,2.36623496]
["bitfinex","ETHUSD",1767215177616,2.46166187,2984.0,2983.3,0.881]
["bitfinex","ETHUSD",1767215177925,0.92648594,2984.1,2983.2,2.36623496]
["bitfinex","ETHUSD",1767215177926,2.46166187,2983.8,2983.2,2.36623496]
["bitfinex","ETHUSD",1767215178102,1.78728925,2983.7,2983.2,2.36623496]
["bitfinex","ETHUSD",1767215179999,1.78728925,2983.7,2983.0,3.14480521]
["bitfinex","ETHUSD",1767215180197,1.78728925,2983.6,2983.0,3.14480521]
["bitfinex","ETHUSD",1767215180511,1.78728925,2983.6,2983.1,2.26380521]
["bitfinex","ETHUSD",1767215180815,1.78728925,2983.6,2983.0,0.881]
["bitfinex","ETHUSD",1767215180989,1.78728925,2983.6,2983.0,3.14480521]
["bitfinex","ETHUSD",1767215181191,1.78728925,2983.6,2983.1,2.26380521]
["bitfinex","ETHUSD",1767215182219,1.78728925,2983.5,2982.1,2.26380521]
["bitfinex","ETHUSD",1767215182426,1.78728925,2983.5,2982.3,2.26380521]
["bitfinex","ETHUSD",1767215183113,1.78728925,2983.5,2982.5,2.26380521]
["bitfinex","ETHUSD",1767215183425,5.1388648,2983.7,2982.5,2.26380521]
["bitfinex","ETHUSD",1767215183610,1.78728925,2983.6,2982.5,2.26380521]
["bitfinex","ETHUSD",1767215183813,1.78728925,2983.6,2982.7,2.26380521]
["bitfinex","ETHUSD",1767215184397,3.35165825,2983.6,2982.7,2.26380521]
["bitfinex","ETHUSD",1767215184596,1.78728925,2983.5,2982.7,2.26380521]
["bitfinex","ETHUSD",1767215185513,1.78728925,2983.5,2982.8,0.881]
["bitfinex","ETHUSD",1767215185714,1.78728925,2983.5,2982.9,2.26380521]
["bitfinex","ETHUSD",1767215186324,1.78728925,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1767215187097,1.78728925,2983.5,2983.0,2.26480521]
["bitfinex","ETHUSD",1767215188610,1.78728925,2983.8,2983.0,2.26480521]
["bitfinex","ETHUSD",1767215188794,2.6362784,2983.8,2983.0,2.26480521]
["bitfinex","ETHUSD",1767215189422,0.84898915,2983.8,2983.0,2.26480521]
["bitfinex","ETHUSD",1767215189926,1.78728925,2983.7,2983.0,2.26480521]
["bitfinex","ETHUSD",1767215192124,1.78728925,2983.6,2983.0,2.26480521]
["bitfinex","ETHUSD",1767215192433,1.78728925,2983.8,2983.0,2.26480521]
["bitfinex","ETHUSD",1767215192732,0.51386397,2983.8,2983.0,2.26480521]
["bitfinex","ETHUSD",1767215193425,5.13860816,2983.9,2983.0,2.26480521]
["bitfinex","ETHUSD",1767215193920,0.002,2983.8,2983.0,2.26480521]
["bitfinex","ETHUSD",1767215196608,1.78928925,2983.8,2983.0,2.26480521]
["bitfinex","ETHUSD",1767215197117,1.78728925,2983.7,2983.0,2.26480521]
["bitfinex","ETHUSD",1767215198236,1.78728925,2983.7,2983.1,0.881]
["bitfinex","ETHUSD",1767215198437,1.78728925,2983.6,2983.1,0.881]
["bitfinex","ETHUSD",1767215198636,1.78728925,2983.6,2983.1,3.14480521]
["bitfinex","ETHUSD",1767215199734,3.35166923,2983.6,2983.1,3.14480521]
["bitfinex","ETHUSD",1767215200072,1.78728925,2983.5,2983.1,3.14480521]
["bitfinex","ETHUSD",1767215200737,1.78728925,2983.5,2983.1,2.26380521]
["bitfinex","ETHUSD",1767215201825,5.14077097,2983.8,2983.1,2.26380521]
["bitfinex","ETHUSD",1767215202132,1.78728925,2983.7,2983.1,2.26380521]
["bitfinex","ETHUSD",1767215202330,1.78728925,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1767215202641,1.78728925,2983.7,2983.0,2.26480521]
["bitfinex","ETHUSD",1767215203433,1.78628925,2983.5,2982.6,0.881]
["bitfinex","ETHUSD",1767215203611,1.78628925,2983.5,2982.7,2.26380521]
["bitfinex","ETHUSD",1767215204607,1.78628925,2983.5,2982.8,2.26380521]
["bitfinex","ETHUSD",1767215205145,1.78628925,2983.7,2983.2,2.26380521]
["bitfinex","ETHUSD",1767215205837,1.78628925,2983.6,2983.2,2.26380521]
["bitfinex","ETHUSD",1767215206144,1.78628925,2983.5,2983.2,2.26380521]
["bitfinex","ETHUSD",1767215206446,1.78828925,2983.8,2983.2,2.26380521]
["bitfinex","ETHUSD",1767215206848,3.35083312,2984.4,2983.0,5.32502493]
["bitfinex","ETHUSD",1767215206849,1.88943721,2985.3,2983.7,2.26380521]
["bitfinex","ETHUSD",1767215207035,1.88943721,2985.1,2984.2,2.26380521]
["bitfinex","ETHUSD",1767215207847,1.88943721,2984.9,2983.9,2.26380521]
["bitfinex","ETHUSD",1767215208145,1.88943721,2984.7,2983.9,2.26380521]
["bitfinex","ETHUSD",1767215208562,1.88943721,2984.7,2984.0,2.26380521]
["bitfinex","ETHUSD",1767215209060,1.88943721,2984.7,2983.8,0.881]
["bitfinex","ETHUSD",1767215209061,1.88943721,2984.7,2984.2,2.26380521]
["bitfinex","ETHUSD",1767215209943,5.23970113,2984.9,2984.2,2.26380521]
["bitfinex","ETHUSD",1767215210242,1.88943721,2984.8,2984.2,2.26380521]
["bitfinex","ETHUSD",1767215211440,1.88943721,2984.8,2984.3,2.29482014]
["bitfinex","ETHUSD",1767215212242,1.88943721,2984.7,2984.3,2.29482014]
["bitfinex","ETHUSD",1767215213266,1.88943721,2984.7,2984.1,3.17582014]
["bitfinex","ETHUSD",1767215213426,1.88943721,2984.7,2984.2,2.29482014]
["bitfinex","ETHUSD",1767215214249,5.23996994,2984.6,2984.2,2.29482014]
["bitfinex","ETHUSD",1767215216147,1.88943721,2984.5,2984.2,2.29482014]
["bitfinex","ETHUSD",1767215216819,5.2399055,2984.7,2984.2,2.29482014]
["bitfinex","ETHUSD",1767215217021,5.23952096,2985.0,2984.4,2.29482014]
["bitfinex","ETHUSD",1767215217261,1.88943721,2984.9,2984.4,2.29482014]
["bitfinex","ETHUSD",1767215218122,1.88943721,2984.9,2984.5,2.29482014]
["bitfinex","ETHUSD",1767215218321,1.88943721,2985.0,2984.5,2.29482014]
["bitfinex","ETHUSD",1767215219139,0.002,2984.6,2984.5,2.29482014]
["bitfinex","ETHUSD",1767215219346,5.2429599,2985.5,2984.6,2.29482014]
["bitfinex","ETHUSD",1767215219543,8.59248259,2985.5,2984.9,2.29482014]
["bitfinex","ETHUSD",1767215220123,0.002,2985.8,2985.1,2.29482014]
["bitfinex","ETHUSD",1767215220323,1.89343721,2985.7,2985.1,2.29482014]
["bitfinex","ETHUSD",1767215220749,1.89343721,2985.6,2984.6,2.29482014]
["bitfinex","ETHUSD",1767215220960,1.89343721,2985.2,2984.2,2.29482014]
["bitfinex","ETHUSD",1767215221258,1.89343721,2985.2,2984.6,2.29482014]
["bitfinex","ETHUSD",1767215221765,1.89343721,2985.0,2983.8,5.32502493]
["bitfinex","ETHUSD",1767215221923,1.89343721,2984.8,2984.0,5.32502493]
["bitfinex","ETHUSD",1767215222123,1.89343721,2984.8,2984.1,0.881]
["bitfinex","ETHUSD",1767215222345,1.89343721,2984.8,2984.2,2.29482014]
["bitfinex","ETHUSD",1767215223750,1.89343721,2985.3,2984.3,2.29482014]
["bitfinex","ETHUSD",1767215223952,1.89343721,2985.1,2984.3,2.29482014]
["bitfinex","ETHUSD",1767215224155,5.24352096,2985.0,2984.5,2.29482014]
["bitfinex","ETHUSD",1767215224466,1.89343721,2984.9,2984.5,2.29482014]
["bitfinex","ETHUSD",1767215225172,0.39343721,2984.9,2984.0,2.29482014]
["bitfinex","ETHUSD",1767215225329,0.39343721,2984.9,2984.2,2.29482014]
["bitfinex","ETHUSD",1767215225530,0.39343721,2984.8,2984.2,2.29482014]
["bitfinex","ETHUSD",1767215225731,0.39343721,2984.8,2984.3,0.881]
["bitfinex","ETHUSD",1767215226059,0.39343721,2984.8,2984.3,3.17582014]
["bitfinex","ETHUSD",1767215226379,0.39343721,2984.8,2984.3,2.29482014]
["bitfinex","ETHUSD",1767215226671,3.74374561,2984.8,2984.3,2.29482014]
["bitfinex","ETHUSD",1767215227050,0.39543721,2984.8,2984.3,2.29482014]
["bitfinex","ETHUSD",1767215227876,0.39343721,2984.7,2984.3,2.29482014]
["bitfinex","ETHUSD",1767215228045,0.39343721,2984.5,2984.1,0.001]
["bitfinex","ETHUSD",1767215228240,0.39343721,2984.5,2983.9,2.29482014]
["bitfinex","ETHUSD",1767215228241,0.39243721,2984.3,2983.9,2.29482014]
["bitfinex","ETHUSD",1767215228541,0.39243721,2984.3,2983.9,3.17582014]
["bitfinex","ETHUSD",1767215230094,0.39243721,2984.3,2983.9,2.29482014]
["bitfinex","ETHUSD",1767215230277,0.39243721,2984.3,2983.9,3.17582014]
["bitfinex","ETHUSD",1767215230467,3.74332386,2984.3,2983.9,3.17582014]
["bitfinex","ETHUSD",1767215231576,0.39243721,2984.6,2983.8,0.881]
["bitfinex","ETHUSD",1767215231787,0.39243721,2984.5,2983.8,0.881]
["bitfinex","ETHUSD",1767215232651,0.39243721,2984.5,2983.8,3.17582014]
["bitfinex","ETHUSD",1767215233552,0.39243721,2984.3,2983.8,3.17582014]
["bitfinex","ETHUSD",1767215234752,0.39243721,2984.3,2983.8,2.29482014]
["bitfinex","ETHUSD",1767215235050,0.39243721,2984.3,2983.8,3.17582014]
["bitfinex","ETHUSD",1767215235647,0.39243721,2984.2,2983.8,3.17682014]
["bitfinex","ETHUSD",1767215235984,0.39243721,2984.2,2983.6,2.29482014]
["bitfinex","ETHUSD",1767215236163,0.39243721,2984.2,2983.7,0.881]
["bitfinex","ETHUSD",1767215237282,0.39243721,2984.2,2983.6,2.29482014]
["bitfinex","ETHUSD",1767215237481,0.39143721,2984.1,2983.3,2.29482014]
["bitfinex","ETHUSD",1767215237686,0.39143721,2983.9,2983.3,3.17582014]
["bitfinex","ETHUSD",1767215239484,0.39143721,2983.9,2983.1,3.17582014]
["bitfinex","ETHUSD",1767215239682,0.39143721,2983.7,2983.1,3.49350215]
["bitfinex","ETHUSD",1767215240084,0.39143721,2983.7,2983.2,2.29769978]
["bitfinex","ETHUSD",1767215240386,0.39143721,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1767215240685,0.39143721,2983.7,2983.1,2.29769978]
["bitfinex","ETHUSD",1767215242089,2.38360129,2984.0,2983.1,2.29769978]
["bitfinex","ETHUSD",1767215242289,2.38360129,2984.0,2983.1,2.61566976]
["bitfinex","ETHUSD",1767215243383,2.38360129,2984.0,2983.1,2.29769978]
["bitfinex","ETHUSD",1767215244081,2.38360129,2983.8,2983.2,0.881]
["bitfinex","ETHUSD",1767215244387,2.38360129,2983.8,2983.1,2.29769978]
["bitfinex","ETHUSD",1767215244765,2.38360129,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1767215245278,2.38360129,2983.8,2983.0,2.29869978]
["bitfinex","ETHUSD",1767215245892,0.002,2983.7,2983.0,2.29869978]
["bitfinex","ETHUSD",1767215246082,2.38360129,2983.6,2983.0,2.29869978]
["bitfinex","ETHUSD",1767215247172,2.38360129,2983.4,2983.0,2.29869978]
["bitfinex","ETHUSD",1767215247882,2.38360129,2983.6,2983.0,2.29869978]
["bitfinex","ETHUSD",1767215249664,3.35361503,2983.7,2983.0,2.29869978]
["bitfinex","ETHUSD",1767215251589,5.73721632,2983.7,2983.0,2.29869978]
["bitfinex","ETHUSD",1767215252499,5.73721632,2983.7,2983.0,2.61666976]
["bitfinex","ETHUSD",1767215253187,2.38360129,2983.6,2983.0,2.61666976]
["bitfinex","ETHUSD",1767215253492,2.38360129,2983.5,2983.0,0.882]
["bitfinex","ETHUSD",1767215253693,2.38360129,2983.5,2983.1,2.29769978]
["bitfinex","ETHUSD",1767215253866,0.3075357,2984.6,2983.1,5.3257793]
["bitfinex","ETHUSD",1767215254191,0.3075357,2984.2,2983.2,2.29769978]
["bitfinex","ETHUSD",1767215254380,0.3075357,2984.2,2983.4,2.29769978]
["bitfinex","ETHUSD",1767215255770,0.3075357,2984.0,2983.4,2.29769978]
["bitfinex","ETHUSD",1767215258002,0.3075357,2983.8,2983.4,2.29769978]
["bitfinex","ETHUSD",1767215259276,0.3075357,2983.8,2983.2,2.29769978]
["bitfinex","ETHUSD",1767215260307,3.35153924,2983.8,2983.2,2.29769978]
["bitfinex","ETHUSD",1767215260472,0.3075357,2983.7,2983.2,2.61566976]
["bitfinex","ETHUSD",1767215260874,0.3075357,2983.7,2983.2,2.29769978]
["bitfinex","ETHUSD",1767215261686,0.3055357,2983.5,2982.7,2.29769978]
["bitfinex","ETHUSD",1767215262420,0.3055357,2983.3,2982.7,2.29769978]
["bitfinex","ETHUSD",1767215262701,0.3055357,2983.1,2982.3,2.29769978]
["bitfinex","ETHUSD",1767215262876,0.3045357,2982.9,2982.3,2.29769978]
["bitfinex","ETHUSD",1767215264592,0.3045357,2982.8,2982.3,2.29769978]
["bitfinex","ETHUSD",1767215266407,0.3045357,2982.8,2982.1,2.29769978]
["bitfinex","ETHUSD",1767215266705,0.3035357,2982.6,2981.9,2.29869978]
["bitfinex","ETHUSD",1767215267278,0.3035357,2982.6,2982.0,2.29869978]
["bitfinex","ETHUSD",1767215267634,0.3035357,2982.5,2982.0,2.29869978]
["bitfinex","ETHUSD",1767215268798,0.3035357,2982.4,2982.0,2.29869978]
["bitfinex","ETHUSD",1767215269898,0.881,2982.5,2982.0,2.29869978]
["bitfinex","ETHUSD",1767215270797,3.3527914,2982.6,2982.1,2.43145211]
["bitfinex","ETHUSD",1767215271707,1.1845357,2982.5,2982.0,2.43245211]
["bitfinex","ETHUSD",1767215272375,1.1845357,2982.4,2982.0,2.43245211]
["bitfinex","ETHUSD",1767215274704,1.1845357,2982.3,2982.0,2.43245211]
["bitfinex","ETHUSD",1767215275009,4.53748195,2982.5,2982.0,2.43245211]
["bitfinex","ETHUSD",1767215275216,1.1845357,2982.4,2982.0,2.43245211]
["bitfinex","ETHUSD",1767215275715,1.1845357,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1767215276615,0.78904282,2982.4,2981.9,0.001]
["bitfinex","ETHUSD",1767215276815,1.1835357,2982.3,2981.8,2.43245211]
["bitfinex","ETHUSD",1767215278283,4.53665306,2982.3,2981.8,2.43245211]
["bitfinex","ETHUSD",1767215279018,1.1835357,2982.3,2981.8,2.43245211]
["bitfinex","ETHUSD",1767215284108,2.0645357,2982.3,2981.8,2.43245211]
["bitfinex","ETHUSD",1767215284309,1.1825357,2982.2,2981.8,2.43245211]
["bitfinex","ETHUSD",1767215285220,1.1825357,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1767215285720,1.1805357,2981.8,2981.2,2.43145211]
["bitfinex","ETHUSD",1767215286021,1.1805357,2981.6,2981.2,2.43145211]
["bitfinex","ETHUSD",1767215286699,0.881,2981.7,2981.2,2.43145211]
["bitfinex","ETHUSD",1767215286899,1.1805357,2982.0,2981.2,7.75595211]
["bitfinex","ETHUSD",1767215287098,3.32461572,2982.1,2981.4,2.43145211]
["bitfinex","ETHUSD",1767215287422,2.44361572,2982.3,2981.4,2.43145211]
["bitfinex","ETHUSD",1767215287992,3.32461572,2982.4,2981.4,2.43145211]
["bitfinex","ETHUSD",1767215288206,2.44361572,2982.3,2981.4,2.43145211]
["bitfinex","ETHUSD",1767215288408,2.44361572,2982.1,2981.4,2.43145211]
["bitfinex","ETHUSD",1767215288720,2.44361572,2982.1,2981.4,2.75216684]
["bitfinex","ETHUSD",1767215289118,2.44361572,2982.1,2981.4,2.43145211]
["bitfinex","ETHUSD",1767215291225,2.44361572,2982.0,2981.4,2.43145211]
["bitfinex","ETHUSD",1767215291526,2.44361572,2982.0,2981.2,2.43145211]
["bitfinex","ETHUSD",1767215292813,2.44361572,2981.8,2981.2,2.43145211]
["bitfinex","ETHUSD",1767215294007,2.44361572,2981.9,2981.2,2.43145211]
["bitfinex","ETHUSD",1767215294909,2.44361572,2981.8,2981.2,2.43145211]
["bitfinex","ETHUSD",1767215296630,2.44361572,2981.8,2981.2,2.67479732]
["bitfinex","ETHUSD",1767215297317,0.002,2981.8,2981.2,2.67479732]
["bitfinex","ETHUSD",1767215299731,2.26822382,2982.4,2981.4,2.37835354]
["bitfinex","ETHUSD",1767215302132,0.002,2982.6,2982.0,2.35482574]
["bitfinex","ETHUSD",1767215302433,0.002,2982.6,2982.2,2.35482574]
["bitfinex","ETHUSD",1767215302604,2.44870307,2982.7,2982.2,2.35482574]
["bitfinex","ETHUSD",1767215304532,0.002,2982.4,2982.2,2.35482574]
["bitfinex","ETHUSD",1767215304924,2.44870307,2982.7,2982.2,2.35482574]
["bitfinex","ETHUSD",1767215306645,0.002,2983.0,2982.3,2.35482574]
["bitfinex","ETHUSD",1767215306949,2.45070307,2983.0,2982.5,2.35482574]
["bitfinex","ETHUSD",1767215307245,0.002,2983.0,2982.5,2.35482574]
["bitfinex","ETHUSD",1767215307649,0.002,2983.0,2982.7,2.35482574]
["bitfinex","ETHUSD",1767215307815,2.44870307,2983.2,2982.7,2.35482574]
["bitfinex","ETHUSD",1767215311440,2.45070307,2983.2,2982.7,2.35482574]
["bitfinex","ETHUSD",1767215311821,2.45070307,2983.2,2982.7,2.67840831]
["bitfinex","ETHUSD",1767215312154,0.002,2983.2,2982.7,2.67840831]
["bitfinex","ETHUSD",1767215313366,2.44870307,2983.5,2982.8,2.35482574]
["bitfinex","ETHUSD",1767215313537,0.002,2983.6,2983.0,2.35482574]
["bitfinex","ETHUSD",1767215313849,2.45070307,2983.6,2983.1,2.35482574]
["bitfinex","ETHUSD",1767215315137,2.44870307,2983.5,2982.8,2.35482574]
["bitfinex","ETHUSD",1767215316528,2.44870307,2983.4,2982.9,0.881]
["bitfinex","ETHUSD",1767215316831,2.44870307,2983.4,2982.9,3.23582574]
["bitfinex","ETHUSD",1767215319237,3.02894421,2983.4,2982.0,5.3245]
["bitfinex","ETHUSD",1767215319440,2.44870307,2983.3,2982.2,2.35482574]
["bitfinex","ETHUSD",1767215320483,2.44870307,2983.3,2982.5,5.32596878]
["bitfinex","ETHUSD",1767215320803,2.44870307,2983.3,2982.8,2.35582574]
["bitfinex","ETHUSD",1767215323706,2.44870307,2983.2,2982.8,2.35582574]
["bitfinex","ETHUSD",1767215326275,0.002,2983.4,2982.9,5.32596878]
["bitfinex","ETHUSD",1767215326476,0.002,2983.4,2983.0,2.35482574]
["bitfinex","ETHUSD",1767215326872,2.45070307,2983.4,2983.0,2.35482574]
["bitfinex","ETHUSD",1767215327891,0.002,2983.4,2983.0,2.35482574]
["bitfinex","ETHUSD",1767215328123,2.44870307,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1767215329308,3.35200772,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1767215329503,2.44870307,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1767215331711,2.44870307,2983.2,2982.6,0.881]
["bitfinex","ETHUSD",1767215331895,2.69377338,2983.2,2982.6,0.881]
["bitfinex","ETHUSD",1767215332094,2.69377338,2983.2,2982.3,2.40537551]
["bitfinex","ETHUSD",1767215332298,5.32596878,2982.8,2981.7,2.40537551]
["bitfinex","ETHUSD",1767215332504,2.3516289,2982.5,2981.7,2.40537551]
["bitfinex","ETHUSD",1767215332701,2.3516289,2982.5,2981.9,2.40537551]
["bitfinex","ETHUSD",1767215335034,2.3516289,2982.5,2981.8,0.881]
["bitfinex","ETHUSD",1767215336117,5.32596878,2983.2,2982.1,2.40537551]
["bitfinex","ETHUSD",1767215336317,2.77494876,2983.1,2982.1,2.40537551]
["bitfinex","ETHUSD",1767215337221,2.3516289,2982.9,2982.1,2.40537551]
["bitfinex","ETHUSD",1767215339149,8.67829864,2983.0,2982.1,2.40537551]
["bitfinex","ETHUSD",1767215339150,3.35232986,2983.0,2982.1,2.40537551]
["bitfinex","ETHUSD",1767215339341,2.3516289,2982.9,2982.1,2.40537551]
["bitfinex","ETHUSD",1767215339537,2.3516289,2982.8,2982.1,2.40537551]
["bitfinex","ETHUSD",1767215342251,3.35256074,2982.8,2982.1,2.40537551]
["bitfinex","ETHUSD",1767215342553,2.3516289,2982.7,2982.1,2.40537551]
["bitfinex","ETHUSD",1767215345653,2.3516289,2982.6,2982.1,2.40537551]
["bitfinex","ETHUSD",1767215347157,2.3516289,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1767215347453,2.3516289,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1767215349038,3.35315335,2982.3,2981.6,2.40637551]
["bitfinex","ETHUSD",1767215349264,2.3516289,2982.2,2981.6,2.40637551]
["bitfinex","ETHUSD",1767215351658,2.3516289,2982.1,2981.6,2.40637551]
["bitfinex","ETHUSD",1767215351857,2.3516289,2982.0,2981.6,2.40637551]
["bitfinex","ETHUSD",1767215362777,2.57096833,2982.4,2981.6,2.40637551]
["bitfinex","ETHUSD",1767215363073,2.80613122,2982.5,2981.9,2.49211919]
["bitfinex","ETHUSD",1767215363378,2.57096833,2982.5,2981.9,2.49211919]
["bitfinex","ETHUSD",1767215365481,2.57096833,2982.4,2981.6,2.49311919]
["bitfinex","ETHUSD",1767215365659,2.57096833,2982.0,2981.6,0.001]
["bitfinex","ETHUSD",1767215365978,2.57096833,2981.8,2981.2,2.49211919]
["bitfinex","ETHUSD",1767215367584,2.57096833,2982.2,2981.2,2.49211919]
["bitfinex","ETHUSD",1767215368785,2.57096833,2982.0,2981.2,2.49211919]
["bitfinex","ETHUSD",1767215369097,2.57096833,2982.0,2981.1,2.49311919]
["bitfinex","ETHUSD",1767215369784,0.881,2982.5,2981.1,2.49311919]
["bitfinex","ETHUSD",1767215369785,2.57096833,2981.6,2981.1,2.49311919]
["bitfinex","ETHUSD",1767215369988,2.82806516,2981.5,2981.1,2.49311919]
["bitfinex","ETHUSD",1767215370186,2.57096833,2981.5,2981.1,2.49311919]
["bitfinex","ETHUSD",1767215372787,2.57096833,2981.6,2981.1,0.001]
["bitfinex","ETHUSD",1767215373004,2.57096833,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1767215373585,2.57096833,2981.5,2981.1,2.49311919]
["bitfinex","ETHUSD",1767215376802,2.57096833,2981.7,2981.1,2.49311919]
["bitfinex","ETHUSD",1767215377096,3.16343815,2981.7,2981.1,2.49311919]
["bitfinex","ETHUSD",1767215383716,2.57096833,2981.6,2981.1,2.49311919]
["bitfinex","ETHUSD",1767215385688,2.57096833,2981.5,2981.1,2.49311919]
["bitfinex","ETHUSD",1767215386398,2.57096833,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1767215387628,2.57096833,2981.5,2981.1,2.49311919]
["bitfinex","ETHUSD",1767215388931,2.57096833,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767215389141,2.57096833,2981.4,2981.0,2.49311919]
["bitfinex","ETHUSD",1767215391729,2.57096833,2981.4,2980.8,0.882]
["bitfinex","ETHUSD",1767215392028,2.57096833,2981.4,2980.8,4.15299851]
["bitfinex","ETHUSD",1767215392614,2.57096833,2981.4,2980.9,3.27099851]
["bitfinex","ETHUSD",1767215394027,3.57018807,2981.3,2980.9,3.27099851]
["bitfinex","ETHUSD",1767215396646,3.57218807,2981.5,2980.9,3.27099851]
["bitfinex","ETHUSD",1767215397723,3.57018807,2981.4,2980.9,3.27099851]
["bitfinex","ETHUSD",1767215398751,3.57018807,2981.4,2980.9,3.27199851]
["bitfinex","ETHUSD",1767215399251,3.57018807,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1767215399653,3.57018807,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1767215400237,3.57018807,2981.3,2980.8,3.27199851]
["bitfinex","ETHUSD",1767215402854,3.57018807,2981.2,2980.8,3.27199851]
["bitfinex","ETHUSD",1767215405960,3.57018807,2981.4,2980.8,3.27199851]
["bitfinex","ETHUSD",1767215406341,3.57218807,2981.4,2980.8,3.27199851]
["bitfinex","ETHUSD",1767215412344,4.26501439,2981.4,2980.8,3.27199851]
["bitfinex","ETHUSD",1767215418579,3.57218807,2981.4,2980.8,3.27199851]
["bitfinex","ETHUSD",1767215419699,0.002,2981.4,2980.8,3.27199851]
["bitfinex","ETHUSD",1767215422688,4.1126254,2981.8,2980.8,5.33301908]
["bitfinex","ETHUSD",1767215422892,4.1126254,2981.9,2981.2,4.0401384]
["bitfinex","ETHUSD",1767215426090,4.1126254,2981.9,2981.2,4.44415224]
["bitfinex","ETHUSD",1767215427182,0.002,2982.0,2981.2,4.44415224]
["bitfinex","ETHUSD",1767215427789,4.1146254,2982.0,2981.2,4.44415224]
["bitfinex","ETHUSD",1767215428490,0.002,2981.9,2981.2,4.44415224]
["bitfinex","ETHUSD",1767215429319,4.1146254,2981.9,2981.2,4.44415224]
["bitfinex","ETHUSD",1767215429521,4.1146254,2981.9,2981.4,4.0401384]
["bitfinex","ETHUSD",1767215430501,4.1146254,2981.9,2980.9,4.0401384]
["bitfinex","ETHUSD",1767215430735,4.1146254,2981.9,2981.0,4.0401384]
["bitfinex","ETHUSD",1767215431026,4.1146254,2981.9,2981.0,4.9211384]
["bitfinex","ETHUSD",1767215431608,3.35567564,2981.9,2981.0,4.9211384]
["bitfinex","ETHUSD",1767215431908,4.1126254,2981.8,2981.0,4.9211384]
["bitfinex","ETHUSD",1767215436521,4.1126254,2981.7,2981.0,4.9211384]
["bitfinex","ETHUSD",1767215437097,4.1126254,2981.7,2981.0,4.0401384]
["bitfinex","ETHUSD",1767215438201,4.1126254,2981.7,2980.9,4.9211384]
["bitfinex","ETHUSD",1767215438426,4.1126254,2981.5,2980.8,0.001]
["bitfinex","ETHUSD",1767215438631,4.1126254,2981.3,2980.5,4.0411384]
["bitfinex","ETHUSD",1767215440731,4.1126254,2981.1,2980.5,4.0411384]
["bitfinex","ETHUSD",1767215442536,4.1126254,2981.1,2980.2,5.33546884]
["bitfinex","ETHUSD",1767215442725,4.85932334,2981.0,2980.4,4.0411384]
["bitfinex","ETHUSD",1767215444419,4.85932334,2981.0,2980.6,0.001]
["bitfinex","ETHUSD",1767215446112,4.85932334,2981.0,2980.4,0.001]
["bitfinex","ETHUSD",1767215446312,4.85932334,2981.0,2980.2,0.001]
["bitfinex","ETHUSD",1767215446535,4.1126254,2980.8,2980.2,0.001]
["bitfinex","ETHUSD",1767215446739,4.1126254,2980.8,2980.3,4.48840814]
["bitfinex","ETHUSD",1767215450842,4.90542202,2981.0,2980.3,4.48840814]
["bitfinex","ETHUSD",1767215451862,4.90542202,2981.0,2980.3,4.48940814]
["bitfinex","ETHUSD",1767215455566,4.15872408,2980.9,2980.3,4.48940814]
["bitfinex","ETHUSD",1767215455760,4.98472539,2980.9,2980.3,4.48940814]
["bitfinex","ETHUSD",1767215456644,4.15872408,2980.8,2980.3,4.48940814]
["bitfinex","ETHUSD",1767215460780,4.15872408,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1767215460950,4.98472539,2980.9,2980.3,4.26571932]
["bitfinex","ETHUSD",1767215461274,0.90860563,2980.8,2980.3,4.26671932]
["bitfinex","ETHUSD",1767215461470,5.06732971,2980.8,2980.3,4.26671932]
["bitfinex","ETHUSD",1767215461681,4.15872408,2980.8,2980.3,4.26671932]
["bitfinex","ETHUSD",1767215462043,3.35463558,2981.0,2980.3,4.26671932]
["bitfinex","ETHUSD",1767215462246,4.15872408,2980.9,2980.3,4.26671932]
["bitfinex","ETHUSD",1767215466392,0.881,2981.2,2980.3,4.26671932]
["bitfinex","ETHUSD",1767215466565,4.15872408,2981.1,2980.3,4.26671932]
["bitfinex","ETHUSD",1767215466784,4.15872408,2980.9,2980.3,4.26671932]
["bitfinex","ETHUSD",1767215467169,4.15872408,2981.0,2980.4,5.33446884]
["bitfinex","ETHUSD",1767215467386,4.15872408,2981.0,2980.5,4.26571932]
["bitfinex","ETHUSD",1767215468400,5.03972408,2981.2,2980.5,4.26571932]
["bitfinex","ETHUSD",1767215468766,4.16072408,2981.0,2980.5,4.26571932]
["bitfinex","ETHUSD",1767215478416,4.15872408,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1767215478905,4.15872408,2980.6,2979.9,4.26671932]
["bitfinex","ETHUSD",1767215480324,4.86559123,2980.5,2979.9,4.26671932]
["bitfinex","ETHUSD",1767215483235,4.86559123,2980.4,2979.9,4.26671932]
["bitfinex","ETHUSD",1767215483436,5.6876658,2980.3,2979.9,4.26671932]
["bitfinex","ETHUSD",1767215485241,4.86559123,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1767215485402,0.82207457,2980.3,2979.9,4.61595104]
["bitfinex","ETHUSD",1767215485618,9.10264299,2980.6,2979.9,4.61595104]
["bitfinex","ETHUSD",1767215486022,8.22064299,2980.6,2979.9,4.61595104]
["bitfinex","ETHUSD",1767215486222,4.86559123,2980.5,2979.9,4.61595104]
["bitfinex","ETHUSD",1767215489039,4.86559123,2980.5,2979.9,4.61695104]
["bitfinex","ETHUSD",1767215492353,4.86559123,2980.7,2980.1,4.61595104]
["bitfinex","ETHUSD",1767215492548,0.91024607,2980.6,2980.1,4.61595104]
["bitfinex","ETHUSD",1767215495044,5.7758373,2980.6,2980.1,4.61595104]
["bitfinex","ETHUSD",1767215496336,4.86559123,2980.8,2980.3,4.61595104]
["bitfinex","ETHUSD",1767215498066,4.86559123,2980.7,2980.3,4.61595104]
["bitfinex","ETHUSD",1767215503777,0.002,2980.8,2980.3,4.61595104]
["bitfinex","ETHUSD",1767215503966,0.002,2980.9,2980.4,4.61595104]
["bitfinex","ETHUSD",1767215504173,4.86759123,2980.9,2980.4,4.61595104]
["bitfinex","ETHUSD",1767215506067,0.002,2980.9,2980.4,5.07754614]
["bitfinex","ETHUSD",1767215508085,4.86759123,2980.9,2980.4,5.07754614]
["bitfinex","ETHUSD",1767215510284,0.002,2980.9,2980.4,5.07754614]
["bitfinex","ETHUSD",1767215511575,0.002,2981.0,2980.5,4.75596139]
["bitfinex","ETHUSD",1767215512509,4.68891167,2981.0,2980.5,4.75596139]
["bitfinex","ETHUSD",1767215514501,4.68891167,2981.0,2980.5,4.75696139]
["bitfinex","ETHUSD",1767215516103,4.68891167,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1767215516273,4.68891167,2981.0,2980.5,4.75696139]
["bitfinex","ETHUSD",1767215521713,0.002,2981.0,2980.5,4.75696139]
["bitfinex","ETHUSD",1767215523183,0.002,2981.0,2980.5,5.23265753]
["bitfinex","ETHUSD",1767215523586,4.68691167,2981.1,2980.6,4.75596139]
["bitfinex","ETHUSD",1767215530009,11.01691167,2981.3,2980.6,4.75596139]
["bitfinex","ETHUSD",1767215530313,0.002,2981.1,2980.6,4.75596139]
["bitfinex","ETHUSD",1767215531413,4.68891167,2981.1,2980.6,4.75596139]
["bitfinex","ETHUSD",1767215535345,4.68891167,2981.1,2980.6,5.76518563]
["bitfinex","ETHUSD",1767215545246,4.68891167,2981.1,2980.6,4.75596139]
["bitfinex","ETHUSD",1767215549050,0.002,2981.5,2980.8,4.64201768]
["bitfinex","ETHUSD",1767215549429,3.69976164,2981.5,2980.8,4.64201768]
["bitfinex","ETHUSD",1767215555854,3.69976164,2981.5,2980.6,5.52401768]
["bitfinex","ETHUSD",1767215555855,3.74586911,2981.4,2980.6,5.52401768]
["bitfinex","ETHUSD",1767215556050,3.74586911,2981.4,2980.6,4.64201768]
["bitfinex","ETHUSD",1767215556244,3.74586911,2981.4,2980.6,5.52401768]
["bitfinex","ETHUSD",1767215556445,3.75364244,2981.3,2980.6,4.64201768]
["bitfinex","ETHUSD",1767215556652,3.75364244,2981.1,2980.5,4.64301768]
["bitfinex","ETHUSD",1767215556834,3.75364244,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1767215560962,3.76732874,2981.0,2979.8,0.001]
["bitfinex","ETHUSD",1767215561259,3.76632874,2980.9,2980.0,4.64201768]
["bitfinex","ETHUSD",1767215563160,3.76632874,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767215563356,3.76632874,2980.9,2980.2,4.64201768]
["bitfinex","ETHUSD",1767215563660,3.77129721,2980.8,2980.2,4.64201768]
["bitfinex","ETHUSD",1767215567377,3.77889764,2980.7,2980.2,4.64201768]
["bitfinex","ETHUSD",1767215568255,3.77889764,2980.7,2980.1,4.64201768]
["bitfinex","ETHUSD",1767215568553,3.77889764,2980.7,2980.1,5.24790226]
["bitfinex","ETHUSD",1767215569873,3.78444853,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1767215570769,3.78524278,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1767215571749,3.78524278,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1767215573075,3.78524278,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1767215573548,3.78524278,2980.4,2979.8,4.86097031]
["bitfinex","ETHUSD",1767215573953,3.78955568,2980.3,2979.8,4.86097031]
["bitfinex","ETHUSD",1767215575377,3.79300825,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1767215575958,3.79200825,2980.1,2979.7,0.883]
["bitfinex","ETHUSD",1767215576558,3.79200825,2980.1,2979.7,4.86097031]
["bitfinex","ETHUSD",1767215582153,9.13765141,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1767215582455,3.79846549,2979.7,2979.1,4.86097031]
["bitfinex","ETHUSD",1767215583482,3.80001868,2980.0,2979.3,4.85997031]
["bitfinex","ETHUSD",1767215586676,2.21614705,2980.4,2979.3,4.85997031]
["bitfinex","ETHUSD",1767215586677,3.80455237,2980.2,2979.6,5.33518592]
["bitfinex","ETHUSD",1767215586908,3.80455237,2980.4,2979.9,4.85997031]
["bitfinex","ETHUSD",1767215588389,3.80455237,2980.4,2979.9,4.86097031]
["bitfinex","ETHUSD",1767215588560,3.80655237,2980.4,2979.9,4.86097031]
["bitfinex","ETHUSD",1767215588766,3.80655237,2980.4,2979.9,5.88058593]
["bitfinex","ETHUSD",1767215590188,3.80655237,2980.4,2979.9,4.86097031]
["bitfinex","ETHUSD",1767215593892,0.002,2980.4,2979.9,4.86097031]
["bitfinex","ETHUSD",1767215594299,0.002,2980.4,2979.9,5.33618592]
["bitfinex","ETHUSD",1767215594479,0.002,2980.4,2980.0,4.85997031]
["bitfinex","ETHUSD",1767215595672,0.002,2980.4,2980.0,4.86097031]
["bitfinex","ETHUSD",1767215599781,0.002,2980.4,2980.0,5.96888593]
["bitfinex","ETHUSD",1767215599980,3.82568174,2980.8,2980.1,5.21492931]
["bitfinex","ETHUSD",1767215600503,2.21614705,2981.0,2980.2,5.1552147]
["bitfinex","ETHUSD",1767215600800,3.82823939,2980.9,2980.4,5.1552147]
["bitfinex","ETHUSD",1767215603309,3.83023939,2980.9,2980.4,5.1552147]
["bitfinex","ETHUSD",1767215612183,0.002,2980.9,2980.4,5.1552147]
["bitfinex","ETHUSD",1767215612390,3.84388665,2980.9,2980.4,5.1552147]
["bitfinex","ETHUSD",1767215615914,3.84522536,2980.8,2980.4,5.1552147]
["bitfinex","ETHUSD",1767215620322,3.84522536,2980.8,2980.4,5.1562147]
["bitfinex","ETHUSD",1767215621523,3.84800282,2980.7,2980.4,5.1562147]
["bitfinex","ETHUSD",1767215625535,3.84800282,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1767215625829,7.92341206,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1767215626131,4.56847274,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1767215626429,4.56847274,2980.7,2980.4,5.1562147]
["bitfinex","ETHUSD",1767215629227,4.56847274,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1767215629751,4.56847274,2980.7,2980.4,5.1562147]
["bitfinex","ETHUSD",1767215630706,0.72046992,2980.7,2980.4,5.1562147]
["bitfinex","ETHUSD",1767215630910,6.7098004,2980.8,2980.4,5.1562147]
["bitfinex","ETHUSD",1767215631119,3.35488409,2980.8,2980.4,5.1562147]
["bitfinex","ETHUSD",1767215631433,6.70976818,2980.8,2980.4,5.1562147]
["bitfinex","ETHUSD",1767215631633,3.84993217,2980.7,2980.4,5.1562147]
["bitfinex","ETHUSD",1767215631932,3.35494181,2980.7,2980.4,5.1562147]
["bitfinex","ETHUSD",1767215632135,3.35485491,2980.8,2980.4,5.1562147]
["bitfinex","ETHUSD",1767215632315,0.33568549,2980.7,2980.4,5.1562147]
["bitfinex","ETHUSD",1767215632733,0.002,2980.9,2980.4,5.1562147]
["bitfinex","ETHUSD",1767215632943,4.92246664,2980.9,2980.4,5.1562147]
["bitfinex","ETHUSD",1767215633142,4.92046664,2980.8,2980.4,5.1562147]
["bitfinex","ETHUSD",1767215633444,3.35674146,2980.9,2980.4,5.1562147]
["bitfinex","ETHUSD",1767215633741,8.2772081,2980.9,2980.5,4.88988841]
["bitfinex","ETHUSD",1767215633938,4.92046664,2980.8,2980.5,4.88988841]
["bitfinex","ETHUSD",1767215634242,3.35674146,2980.9,2980.5,4.88988841]
["bitfinex","ETHUSD",1767215634542,4.92046664,2980.8,2980.5,4.88988841]
["bitfinex","ETHUSD",1767215634910,3.35674146,2980.9,2980.5,4.88988841]
["bitfinex","ETHUSD",1767215635133,4.51991214,2980.9,2980.5,4.88988841]
["bitfinex","ETHUSD",1767215635338,4.92046664,2980.8,2980.5,4.88988841]
["bitfinex","ETHUSD",1767215635764,4.51991214,2980.9,2980.5,4.88988841]
["bitfinex","ETHUSD",1767215636143,4.51991214,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1767215636310,4.92046664,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1767215636512,4.51991214,2980.9,2980.4,4.89088841]
["bitfinex","ETHUSD",1767215637220,4.92046664,2980.8,2980.4,4.89088841]
["bitfinex","ETHUSD",1767215637418,4.51991214,2980.9,2980.4,4.89088841]
["bitfinex","ETHUSD",1767215637621,0.002,2981.3,2980.4,0.001]
["bitfinex","ETHUSD",1767215637850,8.2748219,2981.2,2980.5,4.88988841]
["bitfinex","ETHUSD",1767215638012,4.92046664,2981.2,2980.5,4.88988841]
["bitfinex","ETHUSD",1767215638636,3.3562997,2981.3,2980.5,4.88988841]
["bitfinex","ETHUSD",1767215639029,0.002,2981.3,2980.5,5.37897725]
["bitfinex","ETHUSD",1767215639242,4.92246664,2981.3,2980.5,5.37897725]
["bitfinex","ETHUSD",1767215639412,0.002,2981.3,2980.5,5.37897725]
["bitfinex","ETHUSD",1767215639816,4.92046664,2981.2,2980.5,5.37897725]
["bitfinex","ETHUSD",1767215641256,0.002,2981.3,2980.5,5.37897725]
["bitfinex","ETHUSD",1767215641257,4.92246664,2981.3,2980.5,5.37897725]
["bitfinex","ETHUSD",1767215641417,4.92246664,2981.3,2980.7,4.88988841]
["bitfinex","ETHUSD",1767215644948,0.002,2981.3,2980.7,4.88988841]
["bitfinex","ETHUSD",1767215645651,4.92246664,2981.3,2980.7,4.88988841]
["bitfinex","ETHUSD",1767215656762,4.92046664,2981.2,2980.7,4.88988841]
["bitfinex","ETHUSD",1767215656969,4.92046664,2981.2,2980.6,1.07255837]
["bitfinex","ETHUSD",1767215657571,4.92046664,2981.2,2980.6,4.89088841]
["bitfinex","ETHUSD",1767215657769,4.92046664,2981.1,2980.6,0.001]
["bitfinex","ETHUSD",1767215657962,4.92046664,2981.1,2980.4,4.89088841]
["bitfinex","ETHUSD",1767215659876,4.98368114,2981.0,2980.4,4.89088841]
["bitfinex","ETHUSD",1767215662155,4.87331765,2981.2,2980.4,5.37997725]
["bitfinex","ETHUSD",1767215662347,0.002,2981.3,2980.6,5.02780217]
["bitfinex","ETHUSD",1767215669990,4.87531765,2981.3,2980.6,5.02780217]
["bitfinex","ETHUSD",1767215682980,4.87531765,2981.3,2980.6,5.90980217]
["bitfinex","ETHUSD",1767215683323,4.87331765,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1767215685200,4.87331765,2981.1,2980.5,5.02880217]
["bitfinex","ETHUSD",1767215686713,4.87331765,2981.0,2980.4,0.001]
["bitfinex","ETHUSD",1767215689626,4.87331765,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1767215690622,5.00969,2980.8,2980.1,5.28244158]
["bitfinex","ETHUSD",1767215690812,5.00969,2980.6,2980.1,5.28244158]
["bitfinex","ETHUSD",1767215692912,5.00969,2980.6,2980.4,0.001]
["bitfinex","ETHUSD",1767215695516,5.00969,2980.6,2980.1,5.28244158]
["bitfinex","ETHUSD",1767215695893,5.00969,2980.9,2980.1,5.28244158]
["bitfinex","ETHUSD",1767215699829,5.00969,2980.9,2980.1,5.33435843]
["bitfinex","ETHUSD",1767215699997,5.00969,2980.9,2980.2,5.81597742]
["bitfinex","ETHUSD",1767215703634,5.00969,2980.7,2980.0,5.28344158]
["bitfinex","ETHUSD",1767215704031,5.00969,2981.1,2980.3,5.28244158]
["bitfinex","ETHUSD",1767215704832,5.00969,2981.1,2980.5,5.28244158]
["bitfinex","ETHUSD",1767215705039,0.881,2981.2,2980.5,5.28244158]
["bitfinex","ETHUSD",1767215705532,5.89069,2981.2,2980.5,5.28244158]
["bitfinex","ETHUSD",1767215708034,0.002,2980.9,2980.5,5.28244158]
["bitfinex","ETHUSD",1767215708203,0.002,2980.9,2980.7,5.28244158]
["bitfinex","ETHUSD",1767215715345,5.01169,2980.9,2980.4,5.28244158]
["bitfinex","ETHUSD",1767215718133,5.01169,2980.9,2980.1,5.28244158]
["bitfinex","ETHUSD",1767215718334,5.00969,2980.8,2980.1,5.28244158]
["bitfinex","ETHUSD",1767215722858,5.10153212,2980.6,2980.0,5.34784656]
["bitfinex","ETHUSD",1767215723821,5.10353212,2980.9,2980.0,5.97093122]
["bitfinex","ETHUSD",1767215724054,5.10353212,2980.9,2980.2,5.34684656]
["bitfinex","ETHUSD",1767215724636,5.10153212,2980.8,2980.2,5.34684656]
["bitfinex","ETHUSD",1767215734434,10.43589055,2980.8,2980.2,5.34684656]
["bitfinex","ETHUSD",1767215734743,5.10153212,2980.7,2980.2,5.34684656]
["bitfinex","ETHUSD",1767215741345,5.10153212,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1767215741573,5.10153212,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1767215742441,5.10153212,2980.3,2979.9,0.001]
["bitfinex","ETHUSD",1767215743371,5.10153212,2980.3,2979.9,5.34784656]
["bitfinex","ETHUSD",1767215750678,5.9472001,2980.3,2979.7,5.59439094]
["bitfinex","ETHUSD",1767215756201,5.10153212,2980.3,2979.7,5.59439094]
["bitfinex","ETHUSD",1767215757278,5.10353212,2980.3,2979.7,5.59439094]
["bitfinex","ETHUSD",1767215757984,5.10353212,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1767215758410,5.24025011,2980.0,2979.5,5.59539094]
["bitfinex","ETHUSD",1767215758589,5.24025011,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1767215758905,5.24025011,2979.8,2979.5,0.001]
["bitfinex","ETHUSD",1767215759597,5.24025011,2979.8,2979.3,5.59539094]
["bitfinex","ETHUSD",1767215760974,5.24025011,2980.1,2979.3,5.59539094]
["bitfinex","ETHUSD",1767215769711,5.24025011,2980.0,2979.3,5.59539094]
["bitfinex","ETHUSD",1767215795349,5.24225011,2980.0,2979.3,5.59539094]
["bitfinex","ETHUSD",1767215797255,5.24225011,2980.0,2979.3,6.15513003]
["bitfinex","ETHUSD",1767215797455,0.002,2980.0,2979.3,6.15513003]
["bitfinex","ETHUSD",1767215798338,5.27233343,2980.0,2979.3,6.15513003]
["bitfinex","ETHUSD",1767215802540,0.002,2980.0,2979.3,6.15513003]
["bitfinex","ETHUSD",1767215803542,5.27233343,2980.0,2979.3,6.15513003]
["bitfinex","ETHUSD",1767215803860,5.27233343,2980.0,2979.5,5.63234009]
["bitfinex","ETHUSD",1767215821169,0.002,2980.1,2979.4,5.62316483]
["bitfinex","ETHUSD",1767215821556,5.35255002,2980.1,2979.4,5.62316483]
["bitfinex","ETHUSD",1767215826570,5.35255002,2980.1,2979.4,5.62416483]
["bitfinex","ETHUSD",1767215828488,5.35255002,2980.1,2979.6,5.62316483]
["bitfinex","ETHUSD",1767215828660,5.35255002,2980.1,2979.8,5.62316483]
["bitfinex","ETHUSD",1767215836789,5.35255002,2980.1,2979.5,5.62316483]
["bitfinex","ETHUSD",1767215837287,5.35055002,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1767215837868,5.35055002,2979.8,2979.4,5.62416483]
["bitfinex","ETHUSD",1767215842662,5.35496259,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1767215842866,5.35496259,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1767215843067,5.35496259,2979.7,2979.3,5.38388747]
["bitfinex","ETHUSD",1767215848912,5.35496259,2980.0,2979.3,11.26017938]
["bitfinex","ETHUSD",1767215849194,5.35496259,2980.0,2979.4,5.38288747]
["bitfinex","ETHUSD",1767215857888,5.35496259,2980.0,2979.4,5.38388747]
["bitfinex","ETHUSD",1767215858075,5.35696259,2980.0,2979.4,5.38388747]
["bitfinex","ETHUSD",1767215863211,5.35696259,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1767215863521,5.35496259,2979.8,2979.4,5.38388747]
["bitfinex","ETHUSD",1767215866035,5.35696259,2979.8,2979.4,5.38388747]
["bitfinex","ETHUSD",1767215872303,0.002,2980.0,2979.5,5.42913526]
["bitfinex","ETHUSD",1767215872509,5.42059892,2980.3,2979.5,5.42913526]
["bitfinex","ETHUSD",1767215872715,5.42059892,2980.3,2979.7,5.42913526]
["bitfinex","ETHUSD",1767215873829,0.002,2980.3,2979.7,5.42913526]
["bitfinex","ETHUSD",1767215874832,0.002,2980.1,2979.7,5.42913526]
["bitfinex","ETHUSD",1767215880631,5.42059892,2980.3,2979.7,5.42913526]
["bitfinex","ETHUSD",1767215882028,0.002,2980.3,2979.7,5.42913526]
["bitfinex","ETHUSD",1767215882224,5.42059892,2980.7,2979.9,5.42913526]
["bitfinex","ETHUSD",1767215882545,5.42059892,2980.7,2979.9,6.31113526]
["bitfinex","ETHUSD",1767215883599,0.002,2980.1,2979.9,6.31113526]
["bitfinex","ETHUSD",1767215883718,5.42059892,2980.7,2980.0,5.42913526]
["bitfinex","ETHUSD",1767215883918,5.42059892,2980.7,2980.2,5.42913526]
["bitfinex","ETHUSD",1767215886449,5.42059892,2980.9,2980.4,5.42913526]
["bitfinex","ETHUSD",1767215889642,0.002,2981.0,2980.4,5.42913526]
["bitfinex","ETHUSD",1767215890028,5.42059892,2981.2,2980.4,5.42913526]
["bitfinex","ETHUSD",1767215890247,5.42059892,2981.2,2980.6,5.42913526]
["bitfinex","ETHUSD",1767215891558,0.002,2981.3,2980.7,5.42913526]
["bitfinex","ETHUSD",1767215893373,5.42059892,2981.3,2980.7,5.42913526]
["bitfinex","ETHUSD",1767215894235,0.002,2981.3,2980.7,5.42913526]
["bitfinex","ETHUSD",1767215896066,5.42059892,2981.5,2980.7,5.42913526]
["bitfinex","ETHUSD",1767215896263,5.42059892,2981.5,2980.9,5.42913526]
["bitfinex","ETHUSD",1767215898361,5.42059892,2981.3,2980.9,5.42913526]
["bitfinex","ETHUSD",1767215905872,5.42059892,2981.3,2980.9,5.43013526]
["bitfinex","ETHUSD",1767215908356,0.002,2981.5,2981.0,5.39893318]
["bitfinex","ETHUSD",1767215908567,0.002,2982.1,2981.4,5.39893318]
["bitfinex","ETHUSD",1767215908877,5.08440302,2982.0,2981.4,5.39893318]
["bitfinex","ETHUSD",1767215913555,5.08640302,2982.0,2981.4,5.39893318]
["bitfinex","ETHUSD",1767215917659,5.08640302,2982.0,2981.1,0.53999332]
["bitfinex","ETHUSD",1767215917856,5.08440302,2981.9,2981.1,0.53999332]
["bitfinex","ETHUSD",1767215918063,5.08440302,2981.7,2981.0,5.39893318]
["bitfinex","ETHUSD",1767215920578,5.08440302,2981.7,2980.9,0.882]
["bitfinex","ETHUSD",1767215920886,5.08440302,2981.7,2980.9,6.28093318]
["bitfinex","ETHUSD",1767215921113,5.08440302,2981.7,2981.4,0.001]
["bitfinex","ETHUSD",1767215921384,5.08440302,2981.7,2980.9,6.28093318]
["bitfinex","ETHUSD",1767215922365,5.59284332,2981.7,2980.9,6.28093318]
["bitfinex","ETHUSD",1767215924773,5.08440302,2981.6,2980.9,5.39993318]
["bitfinex","ETHUSD",1767215924969,5.08440302,2981.6,2980.7,5.39893318]
["bitfinex","ETHUSD",1767215925458,5.08440302,2981.6,2980.5,0.881]
["bitfinex","ETHUSD",1767215925662,5.08440302,2981.6,2980.5,6.27993318]
["bitfinex","ETHUSD",1767215925863,5.08440302,2981.6,2980.6,6.0270265]
["bitfinex","ETHUSD",1767215927663,5.08440302,2981.6,2980.9,0.001]
["bitfinex","ETHUSD",1767215929587,5.08440302,2981.6,2980.7,5.39893318]
["bitfinex","ETHUSD",1767215930594,8.43832103,2981.6,2980.7,5.39893318]
["bitfinex","ETHUSD",1767215930784,5.09778282,2981.5,2980.7,5.39893318]
["bitfinex","ETHUSD",1767215930988,5.09778282,2981.5,2980.7,5.9388265]
["bitfinex","ETHUSD",1767215932596,5.09778282,2981.4,2980.7,5.9388265]
["bitfinex","ETHUSD",1767215932900,5.09778282,2981.7,2980.8,5.2551713]
["bitfinex","ETHUSD",1767215933198,5.09778282,2981.7,2981.0,5.2551713]
["bitfinex","ETHUSD",1767215933398,5.09778282,2981.7,2981.2,5.2551713]
["bitfinex","ETHUSD",1767215934194,5.09778282,2981.9,2981.2,5.2551713]
["bitfinex","ETHUSD",1767215937800,5.09778282,2981.8,2981.2,5.2551713]
["bitfinex","ETHUSD",1767215938011,5.33295238,2981.7,2980.9,5.2551713]
["bitfinex","ETHUSD",1767215938174,5.09778282,2981.6,2980.9,5.2551713]
["bitfinex","ETHUSD",1767215938370,5.09778282,2981.6,2981.0,5.86878843]
["bitfinex","ETHUSD",1767215939310,5.09778282,2981.6,2980.8,0.881]
["bitfinex","ETHUSD",1767215939311,5.09778282,2981.2,2980.8,0.881]
["bitfinex","ETHUSD",1767215940901,5.09778282,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1767215941098,5.09778282,2981.2,2980.8,0.881]
["bitfinex","ETHUSD",1767215941330,5.09778282,2981.2,2980.6,5.2561713]
["bitfinex","ETHUSD",1767215941624,5.09778282,2980.6,2980.0,0.001]
["bitfinex","ETHUSD",1767215941929,5.09778282,2980.6,2980.0,5.2561713]
["bitfinex","ETHUSD",1767215942222,5.09778282,2980.4,2979.7,0.001]
["bitfinex","ETHUSD",1767215942536,5.09778282,2980.4,2979.8,5.2551713]
["bitfinex","ETHUSD",1767215942692,5.09778282,2981.0,2980.0,5.2551713]
["bitfinex","ETHUSD",1767215942887,5.84273066,2981.1,2980.0,5.2551713]
["bitfinex","ETHUSD",1767215942888,5.09778282,2980.8,2980.0,5.2551713]
["bitfinex","ETHUSD",1767215943319,5.09778282,2980.8,2980.2,5.2551713]
["bitfinex","ETHUSD",1767215949835,5.33295238,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1767215950040,5.63107806,2980.7,2979.7,5.2561713]
["bitfinex","ETHUSD",1767215950238,5.09778282,2980.7,2979.7,5.2561713]
["bitfinex","ETHUSD",1767215950440,5.09778282,2980.5,2979.7,5.2561713]
["bitfinex","ETHUSD",1767215950730,5.09778282,2980.5,2979.8,5.33295238]
["bitfinex","ETHUSD",1767215951928,5.09778282,2980.5,2979.8,10.58812368]
["bitfinex","ETHUSD",1767215952541,5.09778282,2980.5,2980.0,5.33295238]
["bitfinex","ETHUSD",1767215952845,4.64648378,2981.0,2980.2,5.33295238]
["bitfinex","ETHUSD",1767215953015,4.64648378,2981.0,2980.2,10.58812368]
["bitfinex","ETHUSD",1767215954819,4.64648378,2981.0,2980.3,5.2551713]
["bitfinex","ETHUSD",1767215955128,4.66387794,2980.9,2980.3,5.2551713]
["bitfinex","ETHUSD",1767215955436,4.66387794,2980.9,2980.1,10.58812368]
["bitfinex","ETHUSD",1767215955636,4.67243802,2980.7,2980.1,10.58812368]
["bitfinex","ETHUSD",1767215960613,0.881,2981.2,2980.4,5.5438311]
["bitfinex","ETHUSD",1767215960614,4.72955018,2981.0,2980.4,5.5438311]
["bitfinex","ETHUSD",1767215960817,4.72955018,2981.0,2980.2,5.33295238]
["bitfinex","ETHUSD",1767215961223,4.72955018,2981.0,2980.1,5.5438311]
["bitfinex","ETHUSD",1767215961424,4.73736977,2980.8,2980.1,5.5438311]
["bitfinex","ETHUSD",1767215963511,4.73936977,2980.8,2980.1,5.5438311]
["bitfinex","ETHUSD",1767215964343,4.73936977,2980.8,2980.4,10.87678348]
["bitfinex","ETHUSD",1767215964719,4.73936977,2980.8,2980.4,5.5438311]
["bitfinex","ETHUSD",1767215969812,0.002,2980.8,2980.4,5.5438311]
["bitfinex","ETHUSD",1767215970011,0.002,2980.8,2980.6,5.5438311]
["bitfinex","ETHUSD",1767215970244,0.002,2980.8,2980.0,5.33395238]
["bitfinex","ETHUSD",1767215970245,0.002,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1767215970416,0.002,2980.8,2980.1,5.5438311]
["bitfinex","ETHUSD",1767215970723,4.80565931,2980.8,2980.1,5.5438311]
["bitfinex","ETHUSD",1767215981068,3.35416851,2981.4,2980.1,5.5438311]
["bitfinex","ETHUSD",1767215981069,4.86635341,2981.0,2980.4,5.5438311]
["bitfinex","ETHUSD",1767215981234,4.86835341,2981.4,2980.6,5.5438311]
["bitfinex","ETHUSD",1767215981436,4.87354047,2981.3,2980.6,5.5438311]
["bitfinex","ETHUSD",1767215981737,4.87354047,2981.3,2980.3,5.5438311]
["bitfinex","ETHUSD",1767215982052,4.87354047,2981.1,2980.3,5.5438311]
["bitfinex","ETHUSD",1767215982247,4.87354047,2981.1,2980.4,0.55438311]
["bitfinex","ETHUSD",1767215982442,4.87354047,2981.1,2980.3,5.5438311]
["bitfinex","ETHUSD",1767215983961,3.35446937,2981.1,2980.3,5.5438311]
["bitfinex","ETHUSD",1767215984271,4.88375287,2980.7,2980.1,5.5438311]
["bitfinex","ETHUSD",1767215987156,4.89764455,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1767215987665,4.89764455,2980.2,2979.8,5.5448311]
["bitfinex","ETHUSD",1767215989041,4.89764455,2980.2,2979.7,0.001]
["bitfinex","ETHUSD",1767215992235,4.92506184,2980.5,2980.1,5.60712474]
["bitfinex","ETHUSD",1767216001174,4.92506184,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1767216002766,4.92506184,2980.5,2980.0,5.60812474]
["bitfinex","ETHUSD",1767216002965,4.92506184,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1767216003473,5.75306037,2980.5,2980.0,0.001]
["bitfinex","ETHUSD",1767216003647,0.82799853,2980.5,2979.8,5.60712474]
["bitfinex","ETHUSD",1767216003846,4.97516445,2980.7,2979.8,5.60712474]
["bitfinex","ETHUSD",1767216006878,4.986796,2980.6,2979.8,5.60712474]
["bitfinex","ETHUSD",1767216008281,4.9906228,2980.5,2979.8,5.60812474]
["bitfinex","ETHUSD",1767216011049,4.9906228,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1767216011380,5.82539022,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1767216011677,5.82539022,2980.5,2979.9,5.60712474]
["bitfinex","ETHUSD",1767216011880,5.82539022,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1767216012475,5.82539022,2980.5,2979.8,5.60812474]
["bitfinex","ETHUSD",1767216013087,5.011168,2980.7,2979.8,5.60812474]
["bitfinex","ETHUSD",1767216016474,5.02310858,2980.6,2979.8,5.60812474]
["bitfinex","ETHUSD",1767216017204,5.02310858,2980.5,2979.8,5.60812474]
["bitfinex","ETHUSD",1767216017580,5.90510858,2980.5,2979.8,5.60812474]
["bitfinex","ETHUSD",1767216017975,5.90510858,2980.5,2979.8,6.16903721]
["bitfinex","ETHUSD",1767216018181,0.882,2980.5,2979.8,6.16903721]
["bitfinex","ETHUSD",1767216019796,5.02980642,2980.6,2979.8,6.16903721]
["bitfinex","ETHUSD",1767216020006,5.02980642,2980.6,2979.8,5.60812474]
["bitfinex","ETHUSD",1767216023082,0.002,2980.7,2979.8,5.60812474]
["bitfinex","ETHUSD",1767216023083,5.05112912,2980.7,2979.8,5.60812474]
["bitfinex","ETHUSD",1767216024200,5.05112912,2980.7,2979.9,0.882]
["bitfinex","ETHUSD",1767216024400,5.05524363,2981.1,2980.4,5.29881003]
["bitfinex","ETHUSD",1767216024606,5.05524363,2981.1,2980.6,5.29881003]
["bitfinex","ETHUSD",1767216025003,5.05524363,2981.1,2980.0,5.33472484]
["bitfinex","ETHUSD",1767216025004,5.05524363,2981.1,2980.4,5.29881003]
["bitfinex","ETHUSD",1767216026909,5.06134806,2981.3,2980.4,5.29881003]
["bitfinex","ETHUSD",1767216027110,5.06134806,2981.3,2980.7,5.29881003]
["bitfinex","ETHUSD",1767216027304,5.06134806,2981.3,2980.7,6.36216352]
["bitfinex","ETHUSD",1767216027711,0.002,2981.4,2980.7,6.36216352]
["bitfinex","ETHUSD",1767216027909,5.06430022,2981.7,2981.0,5.29881003]
["bitfinex","ETHUSD",1767216032402,5.06630022,2981.7,2981.0,5.29881003]
["bitfinex","ETHUSD",1767216035523,0.002,2982.1,2981.0,5.29881003]
["bitfinex","ETHUSD",1767216035728,0.002,2982.1,2981.3,5.29881003]
["bitfinex","ETHUSD",1767216035729,5.09267038,2982.0,2981.3,5.29881003]
["bitfinex","ETHUSD",1767216036022,5.09267038,2982.0,2981.5,5.29881003]
["bitfinex","ETHUSD",1767216037329,0.002,2982.0,2981.5,5.29881003]
["bitfinex","ETHUSD",1767216037626,0.002,2982.1,2981.6,5.29881003]
["bitfinex","ETHUSD",1767216037820,0.002,2982.1,2981.8,5.29881003]
["bitfinex","ETHUSD",1767216044929,5.02972961,2982.5,2981.6,5.29881003]
["bitfinex","ETHUSD",1767216045833,0.002,2982.5,2981.8,5.29881003]
["bitfinex","ETHUSD",1767216046131,0.002,2982.5,2982.0,5.29881003]
["bitfinex","ETHUSD",1767216046733,5.01017133,2982.5,2982.0,5.29881003]
["bitfinex","ETHUSD",1767216047812,0.002,2982.9,2982.0,5.29881003]
["bitfinex","ETHUSD",1767216048017,5.00455463,2982.9,2982.0,5.29881003]
["bitfinex","ETHUSD",1767216048761,4.99304758,2982.8,2982.0,5.29881003]
["bitfinex","ETHUSD",1767216048940,4.99304758,2982.8,2982.0,5.93502638]
["bitfinex","ETHUSD",1767216052344,4.95618407,2982.7,2982.0,5.93502638]
["bitfinex","ETHUSD",1767216052720,4.95618407,2982.7,2981.6,5.61823031]
["bitfinex","ETHUSD",1767216052923,4.94729344,2982.5,2981.6,6.49923031]
["bitfinex","ETHUSD",1767216053122,4.94729344,2982.5,2981.7,5.61823031]
["bitfinex","ETHUSD",1767216054757,4.94729344,2982.5,2981.9,5.61823031]
["bitfinex","ETHUSD",1767216055844,4.94729344,2982.5,2982.1,5.61823031]
["bitfinex","ETHUSD",1767216056622,0.002,2982.7,2982.3,5.61823031]
["bitfinex","ETHUSD",1767216058425,4.91236337,2982.8,2982.5,5.61823031]
["bitfinex","ETHUSD",1767216058742,4.89743033,2982.9,2982.5,5.61823031]
["bitfinex","ETHUSD",1767216060027,0.002,2982.9,2982.5,5.61823031]
["bitfinex","ETHUSD",1767216060426,4.8809304,2982.9,2982.5,5.61823031]
["bitfinex","ETHUSD",1767216061254,4.8809304,2982.9,2982.2,5.61823031]
["bitfinex","ETHUSD",1767216061556,4.8809304,2982.9,2982.2,6.82238808]
["bitfinex","ETHUSD",1767216063629,0.002,2982.9,2982.5,5.61823031]
["bitfinex","ETHUSD",1767216070182,4.81112585,2983.2,2982.7,5.61823031]
["bitfinex","ETHUSD",1767216076438,4.81312585,2983.2,2982.7,5.61823031]
["bitfinex","ETHUSD",1767216078239,4.75484957,2983.1,2982.3,5.61823031]
["bitfinex","ETHUSD",1767216078449,4.75484957,2983.1,2982.4,6.30046912]
["bitfinex","ETHUSD",1767216084983,4.75484957,2983.1,2982.4,6.30146912]
["bitfinex","ETHUSD",1767216085284,4.75684957,2983.1,2982.4,6.30146912]
["bitfinex","ETHUSD",1767216085983,4.69166378,2982.8,2982.4,6.30146912]
["bitfinex","ETHUSD",1767216087755,4.67985306,2983.0,2982.4,6.30146912]
["bitfinex","ETHUSD",1767216091293,4.67985306,2983.0,2982.6,5.33959629]
["bitfinex","ETHUSD",1767216102421,4.68185306,2983.0,2982.6,5.33959629]
["bitfinex","ETHUSD",1767216108924,4.54330571,2982.6,2982.1,5.33959629]
["bitfinex","ETHUSD",1767216109226,4.54330571,2982.5,2982.1,5.33959629]
["bitfinex","ETHUSD",1767216115325,4.49694968,2982.4,2981.6,5.16176216]
["bitfinex","ETHUSD",1767216115914,5.81487274,2982.4,2981.6,5.16176216]
["bitfinex","ETHUSD",1767216116117,4.49078964,2982.3,2981.6,5.16176216]
["bitfinex","ETHUSD",1767216116426,4.49078964,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1767216116631,4.4847756,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1767216116832,4.4847756,2982.1,2981.5,5.16276216]
["bitfinex","ETHUSD",1767216118308,4.47882677,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767216118909,4.47882677,2981.9,2981.3,5.16276216]
["bitfinex","ETHUSD",1767216120632,4.47882677,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767216121235,4.46027064,2981.8,2981.3,5.16276216]
["bitfinex","ETHUSD",1767216121532,0.78137784,2981.8,2981.3,5.16276216]
["bitfinex","ETHUSD",1767216121826,4.45350543,2982.0,2981.3,5.16276216]
["bitfinex","ETHUSD",1767216122222,4.45350543,2982.2,2981.3,5.16276216]
["bitfinex","ETHUSD",1767216123345,4.44789102,2982.1,2981.3,5.16276216]
["bitfinex","ETHUSD",1767216125205,4.43662759,2982.0,2981.3,5.16276216]
["bitfinex","ETHUSD",1767216126843,5.21562482,2982.0,2981.3,5.16276216]
["bitfinex","ETHUSD",1767216128462,4.43662759,2982.0,2981.3,5.16276216]
["bitfinex","ETHUSD",1767216130570,4.40463878,2982.1,2981.3,5.16276216]
["bitfinex","ETHUSD",1767216143571,4.40663878,2982.1,2981.3,5.16276216]
["bitfinex","ETHUSD",1767216150143,7.75999786,2982.1,2981.3,5.16276216]
["bitfinex","ETHUSD",1767216150469,4.30838,2982.0,2981.3,5.16276216]
["bitfinex","ETHUSD",1767216153291,4.30838,2982.0,2981.3,5.76723838]
["bitfinex","ETHUSD",1767216159785,4.31038,2982.0,2981.3,5.76723838]
["bitfinex","ETHUSD",1767216162208,4.19693841,2981.9,2981.3,5.76723838]
["bitfinex","ETHUSD",1767216171316,4.19693841,2981.9,2981.3,5.16276216]
["bitfinex","ETHUSD",1767216175496,4.19893841,2981.9,2981.3,5.16276216]
["bitfinex","ETHUSD",1767216177896,0.002,2981.9,2981.3,5.16276216]
["bitfinex","ETHUSD",1767216178410,3.89557806,2981.9,2981.3,5.16276216]
["bitfinex","ETHUSD",1767216181427,3.83043195,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1767216181744,4.22018976,2981.8,2981.2,0.001]
["bitfinex","ETHUSD",1767216182198,3.82943195,2981.7,2981.2,0.001]
["bitfinex","ETHUSD",1767216183625,3.82943195,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1767216183809,3.7989197,2981.5,2981.3,0.001]
["bitfinex","ETHUSD",1767216187532,3.74012478,2981.7,2981.3,5.19611044]
["bitfinex","ETHUSD",1767216190425,3.74012478,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1767216191337,3.74212478,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1767216199445,0.002,2981.7,2981.3,5.19611044]
["bitfinex","ETHUSD",1767216204661,3.85015045,2981.7,2981.3,5.19611044]
["bitfinex","ETHUSD",1767216204840,3.85015045,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1767216205747,4.89593346,2982.1,2981.6,4.65058989]
["bitfinex","ETHUSD",1767216214866,3.35497572,2982.5,2981.7,4.65058989]
["bitfinex","ETHUSD",1767216214867,4.89393346,2982.3,2981.7,4.65058989]
["bitfinex","ETHUSD",1767216215237,4.89393346,2982.3,2981.9,4.65058989]
["bitfinex","ETHUSD",1767216215969,4.89593346,2982.5,2981.9,4.65058989]
["bitfinex","ETHUSD",1767216223239,4.89393346,2982.4,2981.9,4.65058989]
["bitfinex","ETHUSD",1767216224169,4.89393346,2982.4,2981.3,0.001]
["bitfinex","ETHUSD",1767216224372,4.89393346,2982.4,2981.4,4.65058989]
["bitfinex","ETHUSD",1767216224569,4.89393346,2982.4,2981.6,4.65058989]
["bitfinex","ETHUSD",1767216228550,3.35301702,2982.4,2981.6,4.65058989]
["bitfinex","ETHUSD",1767216228752,4.89393346,2982.3,2981.6,4.65058989]
["bitfinex","ETHUSD",1767216240762,4.89593346,2982.3,2981.6,4.65058989]
["bitfinex","ETHUSD",1767216241663,4.57680817,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1767216241869,5.06640152,2982.2,2981.6,4.65019258]
["bitfinex","ETHUSD",1767216242085,4.57680817,2982.2,2981.6,4.65019258]
["bitfinex","ETHUSD",1767216243676,0.002,2982.3,2981.6,4.65019258]
["bitfinex","ETHUSD",1767216250376,4.57880817,2982.3,2981.6,4.65019258]
["bitfinex","ETHUSD",1767216267196,4.21989402,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1767216267376,4.67777484,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1767216268176,4.67777484,2982.2,2981.5,4.23886431]
["bitfinex","ETHUSD",1767216273293,4.21989402,2982.2,2981.5,4.23886431]
["bitfinex","ETHUSD",1767216280833,4.21989402,2982.2,2981.3,0.001]
["bitfinex","ETHUSD",1767216280834,10.92635766,2982.2,2981.3,0.001]
["bitfinex","ETHUSD",1767216281013,4.21989402,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1767216288321,4.21989402,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1767216289608,4.21989402,2981.7,2981.2,4.23886431]
["bitfinex","ETHUSD",1767216289836,4.21989402,2981.5,2981.2,4.23886431]
["bitfinex","ETHUSD",1767216293232,4.21989402,2981.5,2981.2,4.31407349]
["bitfinex","ETHUSD",1767216299232,4.23260871,2981.7,2981.2,4.31407349]
["bitfinex","ETHUSD",1767216303436,4.23460871,2981.7,2981.2,4.31407349]
["bitfinex","ETHUSD",1767216303732,0.002,2981.7,2981.2,4.31407349]
["bitfinex","ETHUSD",1767216304071,3.0,2982.0,2981.5,4.31307349]
["bitfinex","ETHUSD",1767216304539,7.23260871,2982.0,2981.5,4.31307349]
["bitfinex","ETHUSD",1767216306036,4.23260871,2981.9,2981.5,4.31307349]
["bitfinex","ETHUSD",1767216306436,3.0,2982.0,2981.5,4.31307349]
["bitfinex","ETHUSD",1767216306940,7.23260871,2982.0,2981.5,4.31307349]
["bitfinex","ETHUSD",1767216307642,4.23260871,2981.9,2981.5,4.31307349]
["bitfinex","ETHUSD",1767216309244,4.23260871,2981.7,2981.2,0.001]
["bitfinex","ETHUSD",1767216309617,4.23260871,2981.7,2981.2,4.31407349]
["bitfinex","ETHUSD",1767216312250,4.23260871,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1767216321266,4.23260871,2981.7,2981.3,4.31307349]
["bitfinex","ETHUSD",1767216326599,4.09284814,2981.9,2981.3,4.31307349]
["bitfinex","ETHUSD",1767216328052,4.09084814,2981.8,2981.2,0.001]
["bitfinex","ETHUSD",1767216328456,4.09084814,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1767216329955,4.09084814,2981.7,2981.2,4.01928855]
["bitfinex","ETHUSD",1767216330164,4.09084814,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1767216330681,4.09084814,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1767216335889,4.09084814,2981.2,2980.8,4.01928855]
["bitfinex","ETHUSD",1767216336796,0.881,2981.6,2981.1,4.01828855]
["bitfinex","ETHUSD",1767216336994,0.93008913,2981.5,2981.1,4.01828855]
["bitfinex","ETHUSD",1767216339282,8.37495377,2981.5,2981.1,4.01828855]
["bitfinex","ETHUSD",1767216340111,5.02093727,2981.5,2981.1,4.01828855]
["bitfinex","ETHUSD",1767216341567,8.37495753,2981.5,2981.1,4.01828855]
["bitfinex","ETHUSD",1767216342593,4.09084814,2981.4,2981.1,4.01828855]
["bitfinex","ETHUSD",1767216342805,0.83749575,2981.3,2980.9,4.01828855]
["bitfinex","ETHUSD",1767216343009,4.09084814,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1767216343172,4.09084814,2981.2,2980.8,4.01928855]
["bitfinex","ETHUSD",1767216343800,4.09084814,2981.2,2981.0,0.001]
["bitfinex","ETHUSD",1767216345197,5.09836928,2981.8,2981.2,4.01828855]
["bitfinex","ETHUSD",1767216345371,5.09836928,2981.8,2981.5,4.01828855]
["bitfinex","ETHUSD",1767216345571,4.09084814,2981.8,2981.5,4.01828855]
["bitfinex","ETHUSD",1767216345772,0.002,2981.9,2981.5,4.01828855]
["bitfinex","ETHUSD",1767216345989,0.002,2981.9,2981.6,9.34992751]
["bitfinex","ETHUSD",1767216346681,0.002,2981.9,2981.6,4.01828855]
["bitfinex","ETHUSD",1767216349607,4.09284814,2981.9,2981.6,4.01828855]
["bitfinex","ETHUSD",1767216353927,4.09284814,2981.9,2981.2,4.12961476]
["bitfinex","ETHUSD",1767216354097,4.09284814,2981.9,2981.2,5.07584013]
["bitfinex","ETHUSD",1767216354624,4.09284814,2981.9,2981.4,4.12961476]
["bitfinex","ETHUSD",1767216354816,0.002,2981.9,2981.6,4.12961476]
["bitfinex","ETHUSD",1767216365713,0.883,2982.2,2981.2,6.27604744]
["bitfinex","ETHUSD",1767216365714,3.97762868,2982.2,2981.2,6.27604744]
["bitfinex","ETHUSD",1767216366035,3.97762868,2982.2,2981.3,4.7572195]
["bitfinex","ETHUSD",1767216366903,0.002,2982.2,2981.6,4.12961476]
["bitfinex","ETHUSD",1767216367736,0.002,2981.9,2981.6,4.12961476]
["bitfinex","ETHUSD",1767216367939,0.002,2982.2,2981.6,4.12961476]
["bitfinex","ETHUSD",1767216372323,3.97762868,2982.3,2981.6,4.12961476]
["bitfinex","ETHUSD",1767216372510,0.002,2982.3,2981.8,4.12961476]
["bitfinex","ETHUSD",1767216372702,3.97762868,2982.5,2981.8,5.32982207]
["bitfinex","ETHUSD",1767216372908,3.97762868,2982.5,2981.9,4.12961476]
["bitfinex","ETHUSD",1767216374153,0.002,2982.5,2981.9,4.12961476]
["bitfinex","ETHUSD",1767216374504,3.97762868,2982.5,2981.9,4.12961476]
["bitfinex","ETHUSD",1767216374808,3.97762868,2982.5,2982.1,4.12961476]
["bitfinex","ETHUSD",1767216375024,0.002,2982.2,2982.1,4.12961476]
["bitfinex","ETHUSD",1767216375237,3.97762868,2982.5,2982.1,4.12961476]
["bitfinex","ETHUSD",1767216376139,0.883,2982.9,2982.2,4.12961476]
["bitfinex","ETHUSD",1767216376336,3.97562868,2982.8,2982.2,4.12961476]
["bitfinex","ETHUSD",1767216376544,3.97562868,2982.8,2982.3,4.12961476]
["bitfinex","ETHUSD",1767216378548,0.002,2982.9,2982.3,4.12961476]
["bitfinex","ETHUSD",1767216380652,0.02659719,2982.9,2982.3,4.12961476]
["bitfinex","ETHUSD",1767216383052,0.002,2983.0,2982.2,1.04053805]
["bitfinex","ETHUSD",1767216383256,0.002,2983.1,2982.5,3.87293616]
["bitfinex","ETHUSD",1767216386124,0.002,2983.2,2982.5,3.87293616]
["bitfinex","ETHUSD",1767216387829,0.002,2983.4,2982.8,3.87293616]
["bitfinex","ETHUSD",1767216388058,0.002,2983.5,2982.8,3.87293616]
["bitfinex","ETHUSD",1767216388845,0.00100102,2983.2,2982.7,5.32982207]
["bitfinex","ETHUSD",1767216389048,0.00100102,2983.2,2982.8,4.40591837]
["bitfinex","ETHUSD",1767216394053,0.00855755,2983.2,2982.8,4.40591837]
["bitfinex","ETHUSD",1767216404171,0.00855755,2983.2,2982.6,3.87293616]
["bitfinex","ETHUSD",1767216411245,0.00855755,2983.2,2982.6,3.54002016]
["bitfinex","ETHUSD",1767216413070,0.27759597,2983.1,2982.3,0.001]
["bitfinex","ETHUSD",1767216413863,0.27759597,2983.1,2982.3,3.789933]
["bitfinex","ETHUSD",1767216414058,0.27320808,2983.0,2982.3,3.789933]
["bitfinex","ETHUSD",1767216417678,0.27320808,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767216420074,0.27320808,2983.0,2982.5,3.789933]
["bitfinex","ETHUSD",1767216421771,0.24860397,2983.2,2982.5,3.789933]
["bitfinex","ETHUSD",1767216422071,0.24860397,2983.2,2982.5,4.1690263]
["bitfinex","ETHUSD",1767216425773,0.23554304,2983.1,2982.5,4.1690263]
["bitfinex","ETHUSD",1767216429990,0.00100102,2983.2,2982.5,4.1690263]
["bitfinex","ETHUSD",1767216430455,0.22329594,2983.5,2982.9,3.788933]
["bitfinex","ETHUSD",1767216430968,0.22329594,2983.5,2982.9,4.1678263]
["bitfinex","ETHUSD",1767216432591,0.002,2983.1,2982.9,4.1678263]
["bitfinex","ETHUSD",1767216436389,0.20875833,2983.4,2982.9,4.1678263]
["bitfinex","ETHUSD",1767216440193,0.20875833,2983.4,2982.9,0.3788933]
["bitfinex","ETHUSD",1767216440362,0.20875833,2983.4,2983.0,3.76045611]
["bitfinex","ETHUSD",1767216441863,0.20875833,2983.4,2982.6,3.76045611]
["bitfinex","ETHUSD",1767216445792,0.20875833,2983.4,2982.7,3.76045611]
["bitfinex","ETHUSD",1767216446995,0.21075833,2983.4,2982.7,3.76045611]
["bitfinex","ETHUSD",1767216477026,0.1113286,2983.3,2982.7,3.76045611]
["bitfinex","ETHUSD",1767216479248,0.1113286,2983.3,2982.7,4.17461105]
["bitfinex","ETHUSD",1767216479539,0.002,2983.4,2982.8,3.64551284]
["bitfinex","ETHUSD",1767216480750,0.1053077,2983.4,2982.8,3.64551284]
["bitfinex","ETHUSD",1767216499773,0.1053077,2983.4,2982.8,3.64651284]
["bitfinex","ETHUSD",1767216538210,0.00995558,2983.3,2982.6,0.001]
["bitfinex","ETHUSD",1767216538428,0.00895558,2983.1,2982.4,3.78439759]
["bitfinex","ETHUSD",1767216540204,0.00544289,2983.0,2982.4,3.78439759]
["bitfinex","ETHUSD",1767216542298,0.881,2983.0,2982.6,3.78439759]
["bitfinex","ETHUSD",1767216542500,0.67357569,2983.2,2982.5,5.32770508]
["bitfinex","ETHUSD",1767216542706,1.28433876,2983.1,2982.6,3.78439759]
["bitfinex","ETHUSD",1767216543718,0.88159877,2983.0,2982.6,3.78439759]
["bitfinex","ETHUSD",1767216549522,0.88159877,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767216549919,0.88159877,2983.0,2982.5,3.78539759]
["bitfinex","ETHUSD",1767216553116,0.88359877,2983.0,2982.5,3.78539759]
["bitfinex","ETHUSD",1767216562104,0.88359877,2983.0,2982.5,0.42415112]
["bitfinex","ETHUSD",1767216562305,0.42558227,2983.0,2982.5,0.42415112]
["bitfinex","ETHUSD",1767216562924,0.42558227,2983.0,2982.5,0.40467826]
["bitfinex","ETHUSD",1767216563327,3.79744937,2982.9,2982.3,0.882]
["bitfinex","ETHUSD",1767216563519,3.79744937,2982.9,2982.3,4.749841]
["bitfinex","ETHUSD",1767216564013,3.79744937,2982.9,2982.3,1e-08]
["bitfinex","ETHUSD",1767216566013,3.79744937,2982.8,2982.3,1e-08]
["bitfinex","ETHUSD",1767216566220,0.002,2983.0,2982.3,1e-08]
["bitfinex","ETHUSD",1767216566639,0.002,2983.0,2982.4,3.867841]
["bitfinex","ETHUSD",1767216566941,0.80525761,2983.0,2982.4,3.867841]
["bitfinex","ETHUSD",1767216567639,0.80525761,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767216567832,0.80525761,2983.0,2982.6,3.66842028]
["bitfinex","ETHUSD",1767216568012,0.80525761,2983.0,2982.6,0.30729078]
["bitfinex","ETHUSD",1767216568613,4.60270698,2983.0,2982.6,0.30729078]
["bitfinex","ETHUSD",1767216568936,0.4602707,2982.9,2982.6,0.30729078]
["bitfinex","ETHUSD",1767216570659,0.4602707,2982.9,2982.6,0.28781793]
["bitfinex","ETHUSD",1767216571255,4.60270698,2983.0,2982.6,0.28781793]
["bitfinex","ETHUSD",1767216571622,4.60270698,2983.0,2982.6,0.26834509]
["bitfinex","ETHUSD",1767216572445,4.60270698,2983.0,2982.6,0.24887226]
["bitfinex","ETHUSD",1767216572960,0.47791039,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767216573546,8.03048694,2983.3,2982.6,0.01560375]
["bitfinex","ETHUSD",1767216574153,0.002,2983.0,2982.6,0.01560375]
["bitfinex","ETHUSD",1767216574532,0.002,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767216574740,0.002,2983.0,2982.5,0.03201758]
["bitfinex","ETHUSD",1767216575648,3.79944937,2983.0,2982.5,0.03201758]
["bitfinex","ETHUSD",1767216578633,3.79944937,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767216578956,3.79744937,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767216579148,3.79744937,2982.9,2982.5,0.09037006]
["bitfinex","ETHUSD",1767216589874,3.79744937,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767216593877,3.79744937,2982.9,2982.5,0.28227082]
["bitfinex","ETHUSD",1767216597367,3.65380112,2983.3,2982.6,0.31240132]
["bitfinex","ETHUSD",1767216599554,0.002,2983.0,2982.6,0.31240132]
["bitfinex","ETHUSD",1767216599763,0.002,2983.0,2982.7,0.90756979]
["bitfinex","ETHUSD",1767216600773,3.65480014,2983.3,2982.8,0.35153544]
["bitfinex","ETHUSD",1767216606679,3.65680014,2983.3,2982.8,0.35153544]
["bitfinex","ETHUSD",1767216608977,0.002,2983.3,2982.8,0.35153544]
["bitfinex","ETHUSD",1767216609182,0.002,2983.4,2982.6,0.42637046]
["bitfinex","ETHUSD",1767216609412,3.65680014,2983.5,2982.6,0.42437046]
["bitfinex","ETHUSD",1767216615280,4.11058015,2983.5,2982.6,0.42437046]
["bitfinex","ETHUSD",1767216616307,4.11058015,2983.5,2982.5,0.48707076]
["bitfinex","ETHUSD",1767216617406,4.11058015,2983.5,2982.5,0.001]
["bitfinex","ETHUSD",1767216618420,4.11058015,2983.5,2982.5,0.50385639]
["bitfinex","ETHUSD",1767216619284,4.11058015,2983.5,2982.5,0.001]
["bitfinex","ETHUSD",1767216619605,4.11058015,2983.5,2982.5,0.51209349]
["bitfinex","ETHUSD",1767216619606,4.18703113,2983.2,2982.5,0.51209349]
["bitfinex","ETHUSD",1767216619777,5.06803113,2983.2,2982.5,0.49262067]
["bitfinex","ETHUSD",1767216620792,5.06803113,2983.2,2982.5,0.47314786]
["bitfinex","ETHUSD",1767216621185,5.06803113,2983.2,2981.9,0.50518281]
["bitfinex","ETHUSD",1767216621700,5.06803113,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767216622008,3.9685231,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767216628421,3.9685231,2983.0,2982.5,0.55906015]
["bitfinex","ETHUSD",1767216646620,4.8515231,2983.3,2982.6,0.71747976]
["bitfinex","ETHUSD",1767216649035,0.883,2983.3,2982.6,0.71747976]
["bitfinex","ETHUSD",1767216649209,3.9685231,2983.2,2982.6,0.71747976]
["bitfinex","ETHUSD",1767216651124,3.9705231,2983.2,2982.6,0.71747976]
["bitfinex","ETHUSD",1767216653257,4.45587541,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767216655837,4.45587541,2983.2,2982.5,0.73732749]
["bitfinex","ETHUSD",1767216661219,3.9705231,2983.2,2982.5,0.73732749]
["bitfinex","ETHUSD",1767216669529,3.9705231,2983.2,2982.6,0.75922047]
["bitfinex","ETHUSD",1767216669724,4.11435212,2983.4,2982.8,0.75522047]
["bitfinex","ETHUSD",1767216674465,0.002,2983.5,2982.8,0.75522047]
["bitfinex","ETHUSD",1767216674759,4.11435212,2983.4,2982.9,0.76244104]
["bitfinex","ETHUSD",1767216675366,4.11635212,2983.4,2982.9,0.76244104]
["bitfinex","ETHUSD",1767216679260,4.11635212,2983.5,2982.9,0.76601236]
["bitfinex","ETHUSD",1767216683550,0.002,2983.5,2983.2,0.77507978]
["bitfinex","ETHUSD",1767216683741,3.90535799,2983.7,2983.3,0.77507978]
["bitfinex","ETHUSD",1767216683940,0.881,2983.9,2983.3,1e-08]
["bitfinex","ETHUSD",1767216684142,4.78635799,2983.9,2983.3,1e-08]
["bitfinex","ETHUSD",1767216684356,3.90535799,2983.7,2983.3,1e-08]
["bitfinex","ETHUSD",1767216684953,3.90535799,2983.5,2982.6,0.00219903]
["bitfinex","ETHUSD",1767216689450,3.90735799,2983.5,2982.6,0.00219903]
["bitfinex","ETHUSD",1767216693957,3.90535799,2982.9,2982.3,0.02059668]
["bitfinex","ETHUSD",1767216697178,4.82855474,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767216697551,4.82855474,2982.9,2982.2,0.02732252]
["bitfinex","ETHUSD",1767216701084,3.90535799,2982.8,2982.2,0.02732252]
["bitfinex","ETHUSD",1767216706201,0.002,2983.5,2982.3,0.02559467]
["bitfinex","ETHUSD",1767216706202,0.881,2983.2,2982.3,0.02559467]
["bitfinex","ETHUSD",1767216706356,3.90535799,2983.1,2982.3,0.02559467]
["bitfinex","ETHUSD",1767216706561,3.90535799,2982.9,2982.3,0.02559467]
["bitfinex","ETHUSD",1767216712389,3.90535799,2982.9,2982.3,0.02659467]
["bitfinex","ETHUSD",1767216712591,3.90735799,2982.9,2982.3,0.02659467]
["bitfinex","ETHUSD",1767216712787,3.90735799,2982.9,2982.2,0.022479]
["bitfinex","ETHUSD",1767216712994,4.1135459,2982.8,2982.2,0.022479]
["bitfinex","ETHUSD",1767216713185,4.1135459,2982.6,2982.2,0.022479]
["bitfinex","ETHUSD",1767216719774,4.1135459,2982.2,2981.6,0.882]
["bitfinex","ETHUSD",1767216720169,4.1135459,2982.2,2982.1,0.001]
["bitfinex","ETHUSD",1767216720570,4.1135459,2982.2,2981.6,0.882]
["bitfinex","ETHUSD",1767216722108,0.002,2984.3,2981.7,0.09392979]
["bitfinex","ETHUSD",1767216722310,0.002,2984.3,2984.0,5.32660946]
["bitfinex","ETHUSD",1767216722601,0.00100102,2984.3,2983.1,15.9744]
["bitfinex","ETHUSD",1767216722801,0.00100102,2984.3,2983.7,5.32660946]
["bitfinex","ETHUSD",1767216723003,0.00100102,2984.3,2983.8,0.881]
["bitfinex","ETHUSD",1767216723178,0.002,2984.7,2984.1,5.32660946]
["bitfinex","ETHUSD",1767216723502,0.002,2984.7,2984.3,5.32660946]
["bitfinex","ETHUSD",1767216723689,0.00100102,2984.7,2984.3,5.32660946]
["bitfinex","ETHUSD",1767216723879,0.00100102,2984.7,2984.4,1.00631124]
["bitfinex","ETHUSD",1767216724287,4.11454692,2984.7,2984.1,0.881]
["bitfinex","ETHUSD",1767216724521,4.52500059,2984.6,2983.9,1.88739902]
["bitfinex","ETHUSD",1767216724684,4.52500059,2984.6,2983.5,5.32055178]
["bitfinex","ETHUSD",1767216724685,4.52500059,2984.6,2983.8,0.881]
["bitfinex","ETHUSD",1767216725075,4.52500059,2984.6,2983.7,1.00643615]
["bitfinex","ETHUSD",1767216725282,4.52500059,2984.6,2983.6,0.881]
["bitfinex","ETHUSD",1767216726815,4.52500059,2984.6,2982.5,5.32055178]
["bitfinex","ETHUSD",1767216726816,4.1135459,2984.3,2982.5,5.32055178]
["bitfinex","ETHUSD",1767216726997,4.1135459,2984.3,2982.4,0.881]
["bitfinex","ETHUSD",1767216726998,0.45260016,2984.5,2983.8,4.11052234]
["bitfinex","ETHUSD",1767216727179,4.1135459,2984.6,2983.8,4.11052234]
["bitfinex","ETHUSD",1767216727380,4.1155459,2984.6,2983.8,4.11052234]
["bitfinex","ETHUSD",1767216732816,0.881,2985.1,2984.0,4.11661049]
["bitfinex","ETHUSD",1767216732998,4.9945459,2985.1,2984.0,4.11661049]
["bitfinex","ETHUSD",1767216733199,4.1135459,2984.9,2984.0,4.11661049]
["bitfinex","ETHUSD",1767216733610,4.1135459,2984.9,2984.0,4.99761049]
["bitfinex","ETHUSD",1767216733797,0.002,2985.3,2984.1,3.63700096]
["bitfinex","ETHUSD",1767216733996,4.1155459,2985.3,2984.1,3.63700096]
["bitfinex","ETHUSD",1767216734321,0.41175459,2985.2,2984.1,3.63700096]
["bitfinex","ETHUSD",1767216734619,0.002,2985.3,2984.1,3.22875463]
["bitfinex","ETHUSD",1767216734997,4.1135459,2985.2,2984.1,3.22875463]
["bitfinex","ETHUSD",1767216738797,0.002,2985.4,2984.1,3.24612818]
["bitfinex","ETHUSD",1767216738997,0.002,2985.5,2984.0,0.881]
["bitfinex","ETHUSD",1767216739198,0.002,2985.8,2984.1,3.24212818]
["bitfinex","ETHUSD",1767216739542,4.52510049,2985.7,2984.3,3.24212818]
["bitfinex","ETHUSD",1767216740425,4.52510049,2985.7,2984.5,3.25613345]
["bitfinex","ETHUSD",1767216740624,4.52510049,2985.7,2984.1,3.26070169]
["bitfinex","ETHUSD",1767216740925,4.52510049,2985.7,2984.4,3.26070169]
["bitfinex","ETHUSD",1767216741127,3.93254859,2985.6,2984.4,4.14170169]
["bitfinex","ETHUSD",1767216741421,3.93254859,2985.4,2984.4,4.14170169]
["bitfinex","ETHUSD",1767216741827,3.93254859,2985.4,2984.4,0.881]
["bitfinex","ETHUSD",1767216742126,3.93254859,2985.4,2984.5,3.26520556]
["bitfinex","ETHUSD",1767216742727,3.93254859,2985.4,2984.4,0.881]
["bitfinex","ETHUSD",1767216742935,3.93254859,2985.4,2984.5,0.881]
["bitfinex","ETHUSD",1767216743100,3.93254859,2985.2,2984.5,0.881]
["bitfinex","ETHUSD",1767216744129,3.93254859,2985.2,2984.5,4.15505286]
["bitfinex","ETHUSD",1767216744923,3.93254859,2985.2,2984.6,3.27840461]
["bitfinex","ETHUSD",1767216745635,3.93254859,2985.2,2984.2,3.28270848]
["bitfinex","ETHUSD",1767216748005,3.93254859,2985.1,2984.2,3.28270848]
["bitfinex","ETHUSD",1767216748232,3.93254859,2984.9,2984.2,3.28270848]
["bitfinex","ETHUSD",1767216749104,3.93254859,2984.9,2983.9,3.29630214]
["bitfinex","ETHUSD",1767216750538,3.93254859,2984.8,2983.9,0.001]
["bitfinex","ETHUSD",1767216750834,4.81254859,2984.8,2983.7,3.3035368]
["bitfinex","ETHUSD",1767216751933,4.81254859,2984.8,2983.4,6.20240788]
["bitfinex","ETHUSD",1767216752133,3.93254859,2984.6,2983.4,9.51098393]
["bitfinex","ETHUSD",1767216752338,3.93254859,2984.6,2983.5,3.30857605]
["bitfinex","ETHUSD",1767216755741,3.93254859,2984.6,2983.5,3.30957605]
["bitfinex","ETHUSD",1767216757336,3.93254859,2984.6,2983.6,3.32808585]
["bitfinex","ETHUSD",1767216757543,3.93254859,2984.6,2983.7,5.32140788]
["bitfinex","ETHUSD",1767216757734,3.93254859,2984.6,2983.8,3.8639647]
["bitfinex","ETHUSD",1767216757933,3.93254859,2984.6,2983.8,3.33182391]
["bitfinex","ETHUSD",1767216759139,0.76934031,2984.7,2983.8,3.33182391]
["bitfinex","ETHUSD",1767216759440,0.002,2985.2,2983.8,1.68975703]
["bitfinex","ETHUSD",1767216759441,3.93454859,2985.2,2983.8,1.68975703]
["bitfinex","ETHUSD",1767216759645,3.93254859,2985.1,2983.8,1.68975703]
["bitfinex","ETHUSD",1767216762241,3.93254859,2985.1,2983.8,1.69075703]
["bitfinex","ETHUSD",1767216766927,3.93254859,2985.0,2983.8,1.69075703]
["bitfinex","ETHUSD",1767216770152,4.23849023,2984.9,2983.9,0.881]
["bitfinex","ETHUSD",1767216770449,4.23849023,2984.9,2983.9,2.61784344]
["bitfinex","ETHUSD",1767216770624,4.23849023,2984.9,2983.9,0.881]
["bitfinex","ETHUSD",1767216771026,4.23849023,2984.9,2984.0,1.74091106]
["bitfinex","ETHUSD",1767216771256,4.66233925,2984.8,2984.0,1.74091106]
["bitfinex","ETHUSD",1767216777257,4.66233925,2984.8,2984.0,2.62191106]
["bitfinex","ETHUSD",1767216777454,4.66233925,2984.8,2984.1,1.76389137]
["bitfinex","ETHUSD",1767216778763,4.66433925,2984.8,2984.1,1.76389137]
["bitfinex","ETHUSD",1767216779936,4.23849023,2985.0,2984.1,1.34892692]
["bitfinex","ETHUSD",1767216781552,4.23849023,2985.0,2984.1,1.33725646]
["bitfinex","ETHUSD",1767216781961,4.23849023,2984.9,2984.1,1.33725646]
["bitfinex","ETHUSD",1767216782144,4.23849023,2984.9,2984.0,0.881]
["bitfinex","ETHUSD",1767216782544,4.23849023,2984.9,2984.1,1e-08]
["bitfinex","ETHUSD",1767216782874,4.23849023,2984.7,2984.1,1e-08]
["bitfinex","ETHUSD",1767216783171,4.23849023,2984.7,2983.8,0.001]
["bitfinex","ETHUSD",1767216783557,4.23849023,2984.7,2983.8,0.00644545]
["bitfinex","ETHUSD",1767216783749,4.23849023,2984.7,2983.5,0.882]
["bitfinex","ETHUSD",1767216784268,4.23849023,2984.5,2983.5,0.882]
["bitfinex","ETHUSD",1767216784608,4.23849023,2984.4,2983.6,0.00541161]
["bitfinex","ETHUSD",1767216785337,5.11849023,2984.9,2983.6,0.00541161]
["bitfinex","ETHUSD",1767216786440,10.43950276,2984.9,2983.6,5.32642414]
["bitfinex","ETHUSD",1767216786763,10.43950276,2984.9,2983.7,0.01602618]
["bitfinex","ETHUSD",1767216786764,4.23849023,2984.8,2983.7,0.01602618]
["bitfinex","ETHUSD",1767216787363,4.23849023,2984.8,2983.9,0.01602618]
["bitfinex","ETHUSD",1767216788877,4.24049023,2985.0,2984.3,0.02638431]
["bitfinex","ETHUSD",1767216789379,4.24049023,2985.0,2984.4,0.02638431]
["bitfinex","ETHUSD",1767216790378,5.32301253,2985.0,2984.4,0.02638431]
["bitfinex","ETHUSD",1767216790586,4.23849023,2984.9,2984.4,0.02638431]
["bitfinex","ETHUSD",1767216794063,4.23849023,2984.9,2984.4,5.34739684]
["bitfinex","ETHUSD",1767216794370,4.23849023,2984.9,2984.5,0.05128113]
["bitfinex","ETHUSD",1767216798085,0.002,2985.0,2984.5,0.05128113]
["bitfinex","ETHUSD",1767216799794,4.0865649,2985.2,2984.9,0.08178445]
["bitfinex","ETHUSD",1767216800088,4.0865649,2985.2,2984.5,0.08421283]
["bitfinex","ETHUSD",1767216800872,0.002,2985.7,2984.7,0.08659314]
["bitfinex","ETHUSD",1767216800873,4.16816359,2985.4,2984.7,0.08659314]
["bitfinex","ETHUSD",1767216801079,4.16816359,2985.4,2984.8,0.08659314]
["bitfinex","ETHUSD",1767216803262,0.002,2985.2,2984.8,0.08659314]
["bitfinex","ETHUSD",1767216804094,4.17016359,2985.2,2984.8,0.08659314]
["bitfinex","ETHUSD",1767216804584,4.16816359,2985.4,2984.7,0.881]
["bitfinex","ETHUSD",1767216804762,4.16816359,2985.4,2984.8,0.10150637]
["bitfinex","ETHUSD",1767216805594,4.16816359,2985.4,2984.8,0.63035189]
["bitfinex","ETHUSD",1767216805793,4.16816359,2985.4,2984.9,0.10563618]
["bitfinex","ETHUSD",1767216809896,4.17016359,2985.4,2984.9,0.10563618]
["bitfinex","ETHUSD",1767216810273,0.002,2985.4,2984.9,0.10563618]
["bitfinex","ETHUSD",1767216810483,4.16816359,2985.6,2985.0,0.12353319]
["bitfinex","ETHUSD",1767216812191,4.16816359,2985.6,2985.0,1.00353319]
["bitfinex","ETHUSD",1767216812396,4.16816359,2985.6,2985.0,0.88]
["bitfinex","ETHUSD",1767216812598,4.16816359,2985.6,2984.9,0.88]
["bitfinex","ETHUSD",1767216812999,4.16816359,2985.6,2985.0,0.13121277]
["bitfinex","ETHUSD",1767216815079,0.48,2985.5,2985.0,0.13121277]
["bitfinex","ETHUSD",1767216815282,4.16816359,2985.4,2985.0,0.13121277]
["bitfinex","ETHUSD",1767216816600,0.002,2985.7,2985.3,5.32101253]
["bitfinex","ETHUSD",1767216816903,0.002,2985.7,2985.4,0.88]
["bitfinex","ETHUSD",1767216817401,0.002,2985.7,2985.4,0.88382282]
["bitfinex","ETHUSD",1767216817972,0.002,2985.6,2985.4,0.88382282]
["bitfinex","ETHUSD",1767216818599,0.002,2985.7,2985.4,0.88]
["bitfinex","ETHUSD",1767216818791,0.002,2985.8,2985.5,0.00505752]
["bitfinex","ETHUSD",1767216818972,4.16816359,2986.0,2985.6,0.00105752]
["bitfinex","ETHUSD",1767216819398,0.002,2986.2,2985.8,0.00105752]
["bitfinex","ETHUSD",1767216819604,0.002,2986.2,2986.0,0.00423812]
["bitfinex","ETHUSD",1767216820093,4.16816359,2986.1,2985.1,0.00423812]
["bitfinex","ETHUSD",1767216820397,4.16816359,2986.1,2985.2,0.88423812]
["bitfinex","ETHUSD",1767216820768,4.16816359,2986.1,2985.3,0.00741026]
["bitfinex","ETHUSD",1767216821393,4.16816359,2986.1,2985.4,0.88]
["bitfinex","ETHUSD",1767216821592,4.16816359,2986.1,2985.4,0.89053032]
["bitfinex","ETHUSD",1767216825406,4.17016359,2986.1,2985.4,0.89053032]
["bitfinex","ETHUSD",1767216825900,3.35085132,2986.1,2985.4,0.89053032]
["bitfinex","ETHUSD",1767216826107,4.16816359,2986.0,2985.4,0.89053032]
["bitfinex","ETHUSD",1767216826780,4.16816359,2986.0,2985.4,0.01053032]
["bitfinex","ETHUSD",1767216826981,4.16816359,2986.0,2985.4,0.89053032]
["bitfinex","ETHUSD",1767216833014,4.16816359,2986.0,2985.4,0.01053032]
["bitfinex","ETHUSD",1767216833316,4.16816359,2986.0,2985.5,0.88]
["bitfinex","ETHUSD",1767216833514,4.24197418,2986.0,2985.5,0.88]
["bitfinex","ETHUSD",1767216835019,0.002,2986.1,2985.6,0.05062963]
["bitfinex","ETHUSD",1767216840025,4.24397418,2986.3,2985.8,0.05949781]
["bitfinex","ETHUSD",1767216840222,4.24397418,2986.3,2985.5,0.93949781]
["bitfinex","ETHUSD",1767216840920,4.24397418,2986.3,2985.5,0.05949781]
["bitfinex","ETHUSD",1767216849831,0.002,2986.3,2985.5,0.05949781]
["bitfinex","ETHUSD",1767216850021,0.002,2986.3,2985.5,0.06049781]
["bitfinex","ETHUSD",1767216850221,4.24397418,2986.3,2985.5,0.06049781]
["bitfinex","ETHUSD",1767216885291,4.24397418,2986.3,2985.6,1.04819371]
["bitfinex","ETHUSD",1767216901182,4.24397418,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1767216903800,4.24397418,2986.3,2985.5,1.04020541]
["bitfinex","ETHUSD",1767216904501,4.2429752,2986.3,2985.7,1.03880631]
["bitfinex","ETHUSD",1767216904728,0.002,2986.4,2985.7,4.57331545]
["bitfinex","ETHUSD",1767216905298,4.26581229,2986.5,2985.7,4.57331545]
["bitfinex","ETHUSD",1767216905299,4.26581229,2986.5,2985.8,4.57331545]
["bitfinex","ETHUSD",1767216905597,4.26481331,2986.5,2985.9,0.54533155]
["bitfinex","ETHUSD",1767216905800,4.26481331,2986.5,2986.0,4.57331545]
["bitfinex","ETHUSD",1767216906098,4.26481331,2986.5,2985.5,0.001]
["bitfinex","ETHUSD",1767216906310,4.26481331,2986.5,2985.6,4.57331545]
["bitfinex","ETHUSD",1767216908678,4.26481331,2986.5,2985.7,4.57331545]
["bitfinex","ETHUSD",1767216911901,4.26681331,2986.5,2985.7,4.57331545]
["bitfinex","ETHUSD",1767216916192,4.26681331,2986.5,2985.8,9.8877135]
["bitfinex","ETHUSD",1767216917004,4.26681331,2986.5,2985.9,4.57331545]
["bitfinex","ETHUSD",1767216917596,0.002,2986.5,2985.9,4.57331545]
["bitfinex","ETHUSD",1767216917798,0.88,2986.8,2985.8,5.31439805]
["bitfinex","ETHUSD",1767216918003,5.14581229,2986.8,2986.1,4.57331545]
["bitfinex","ETHUSD",1767216919816,0.002,2986.5,2986.1,4.57331545]
["bitfinex","ETHUSD",1767216919993,4.57699244,2986.4,2986.1,4.57331545]
["bitfinex","ETHUSD",1767216922111,0.002,2986.5,2986.1,4.57331545]
["bitfinex","ETHUSD",1767216922311,4.57699244,2986.8,2986.3,5.31439805]
["bitfinex","ETHUSD",1767216925007,4.57699244,2986.8,2986.4,4.51983269]
["bitfinex","ETHUSD",1767216925321,4.57699244,2986.8,2986.3,5.31439805]
["bitfinex","ETHUSD",1767216925925,4.57699244,2986.8,2986.1,9.83423074]
["bitfinex","ETHUSD",1767216927927,4.57899244,2986.8,2986.2,4.51983269]
["bitfinex","ETHUSD",1767216928533,4.57899244,2986.8,2986.1,5.31439805]
["bitfinex","ETHUSD",1767216928719,4.57899244,2986.8,2986.1,9.83423074]
["bitfinex","ETHUSD",1767216929024,4.57699244,2986.7,2986.1,9.83423074]
["bitfinex","ETHUSD",1767216929920,0.002,2986.8,2986.2,4.51983269]
["bitfinex","ETHUSD",1767216930224,4.57899244,2986.8,2986.2,4.51983269]
["bitfinex","ETHUSD",1767216930429,4.57699244,2986.7,2985.7,9.83423074]
["bitfinex","ETHUSD",1767216930727,4.57699244,2986.6,2985.8,4.51983269]
["bitfinex","ETHUSD",1767216930924,4.57699244,2986.6,2985.9,5.31439805]
["bitfinex","ETHUSD",1767216931127,4.57699244,2986.6,2986.0,4.51983269]
["bitfinex","ETHUSD",1767216931319,4.57699244,2986.6,2986.0,4.50035969]
["bitfinex","ETHUSD",1767216931524,4.57699244,2986.6,2985.9,5.31439805]
["bitfinex","ETHUSD",1767216933100,4.57699244,2986.6,2985.9,9.83423074]
["bitfinex","ETHUSD",1767216933940,4.57699244,2986.7,2986.0,4.51983269]
["bitfinex","ETHUSD",1767216934642,4.57699244,2986.7,2985.9,9.83423074]
["bitfinex","ETHUSD",1767216935002,4.57699244,2986.7,2986.0,4.51983269]
["bitfinex","ETHUSD",1767216937703,4.57699244,2986.7,2985.9,0.001]
["bitfinex","ETHUSD",1767216937932,4.57699244,2986.7,2985.9,4.52083269]
["bitfinex","ETHUSD",1767216943933,4.57699244,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1767216944107,4.57699244,2986.6,2985.9,4.52083269]
["bitfinex","ETHUSD",1767216946445,4.57699244,2986.6,2986.0,4.51983269]
["bitfinex","ETHUSD",1767216947034,4.49814165,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1767216947235,4.57899244,2986.8,2986.2,4.51983269]
["bitfinex","ETHUSD",1767216950351,4.57899244,2986.8,2986.2,4.97181596]
["bitfinex","ETHUSD",1767216951826,4.57899244,2986.8,2986.2,5.76638132]
["bitfinex","ETHUSD",1767216952027,4.57899244,2986.8,2986.3,4.49942452]
["bitfinex","ETHUSD",1767216953882,0.002,2986.8,2986.3,4.49942452]
["bitfinex","ETHUSD",1767216954082,0.002,2986.8,2986.4,4.49942452]
["bitfinex","ETHUSD",1767216955065,4.46845877,2986.7,2986.4,4.49942452]
["bitfinex","ETHUSD",1767216955457,0.88,2987.2,2986.6,5.31439805]
["bitfinex","ETHUSD",1767216955658,4.30320911,2987.1,2986.6,5.31439805]
["bitfinex","ETHUSD",1767216958148,4.30320911,2987.1,2986.6,9.81382257]
["bitfinex","ETHUSD",1767216958350,4.30320911,2987.1,2986.3,4.49942452]
["bitfinex","ETHUSD",1767216958550,4.30320911,2987.1,2986.3,9.81382257]
["bitfinex","ETHUSD",1767216958751,0.01112967,2987.1,2986.5,5.31439805]
["bitfinex","ETHUSD",1767216959163,4.22766206,2987.2,2986.6,4.47995153]
["bitfinex","ETHUSD",1767216959457,0.0417532,2987.1,2986.6,4.47995153]
["bitfinex","ETHUSD",1767216959867,0.88,2987.2,2986.6,4.47995153]
["bitfinex","ETHUSD",1767216960245,0.002,2987.1,2986.6,4.47995153]
["bitfinex","ETHUSD",1767216960884,0.88,2987.2,2986.5,5.31439805]
["bitfinex","ETHUSD",1767216961090,0.88,2987.2,2986.6,4.49942452]
["bitfinex","ETHUSD",1767216961293,0.05478882,2987.1,2986.5,5.31439805]
["bitfinex","ETHUSD",1767216961598,0.05478882,2987.1,2986.6,4.49942452]
["bitfinex","ETHUSD",1767216962053,0.88,2987.2,2986.6,4.49942452]
["bitfinex","ETHUSD",1767216962252,0.88,2987.2,2986.5,5.31439805]
["bitfinex","ETHUSD",1767216962466,0.06569744,2987.1,2986.5,9.81382257]
["bitfinex","ETHUSD",1767216963750,4.22762324,2987.2,2986.6,4.49942452]
["bitfinex","ETHUSD",1767216963950,0.08714534,2987.1,2986.5,5.31439805]
["bitfinex","ETHUSD",1767216964260,0.08714534,2987.1,2986.5,9.81382257]
["bitfinex","ETHUSD",1767216964462,0.08714534,2987.1,2986.5,4.49942452]
["bitfinex","ETHUSD",1767216964662,0.09768652,2987.0,2986.5,9.81382257]
["bitfinex","ETHUSD",1767216964870,3.34772964,2987.1,2986.5,5.31439805]
["bitfinex","ETHUSD",1767216965071,3.34772964,2987.1,2986.6,4.49942452]
["bitfinex","ETHUSD",1767216965467,0.10809365,2987.0,2986.6,4.49942452]
["bitfinex","ETHUSD",1767216965671,0.10809365,2987.0,2986.6,4.47995154]
["bitfinex","ETHUSD",1767216966181,0.10809365,2987.0,2986.5,5.31439805]
["bitfinex","ETHUSD",1767216966377,0.12756663,2986.8,2986.4,4.49942452]
["bitfinex","ETHUSD",1767216966583,0.12756663,2986.8,2986.1,9.81382257]
["bitfinex","ETHUSD",1767216966882,0.12756663,2986.8,2986.2,4.49942452]
["bitfinex","ETHUSD",1767216968294,3.49600308,2986.9,2986.2,4.49942452]
["bitfinex","ETHUSD",1767216968652,3.34795272,2986.9,2986.2,4.49942452]
["bitfinex","ETHUSD",1767216968982,0.15808684,2986.8,2986.2,4.49942452]
["bitfinex","ETHUSD",1767216969869,3.34795272,2986.9,2986.2,4.49942452]
["bitfinex","ETHUSD",1767216970697,0.17794234,2986.8,2986.2,4.49942452]
["bitfinex","ETHUSD",1767216971167,3.34795272,2986.9,2986.2,4.49942452]
["bitfinex","ETHUSD",1767216971787,0.18769909,2986.8,2986.2,4.49942452]
["bitfinex","ETHUSD",1767216972764,0.1973421,2986.7,2986.2,4.49942452]
["bitfinex","ETHUSD",1767216973894,0.002,2987.0,2986.2,4.49942452]
["bitfinex","ETHUSD",1767216974093,0.208864,2987.0,2986.2,4.49942452]
["bitfinex","ETHUSD",1767216975764,0.22560413,2986.7,2986.2,4.49942452]
["bitfinex","ETHUSD",1767216977573,0.002,2986.8,2986.2,4.49942452]
["bitfinex","ETHUSD",1767216977774,0.24391436,2986.7,2986.2,4.49942452]
["bitfinex","ETHUSD",1767216979000,0.002,2986.8,2986.2,4.49942452]
["bitfinex","ETHUSD",1767216979502,0.25291342,2986.7,2986.2,4.49942452]
["bitfinex","ETHUSD",1767216982283,3.34818453,2986.7,2986.2,4.49942452]
["bitfinex","ETHUSD",1767216982468,0.29629358,2986.6,2986.2,4.49942452]
["bitfinex","ETHUSD",1767216983575,0.002,2986.8,2986.2,4.49942452]
["bitfinex","ETHUSD",1767216983779,0.31298229,2986.7,2986.2,4.49942452]
["bitfinex","ETHUSD",1767216984176,0.31298229,2986.7,2986.2,2e-08]
["bitfinex","ETHUSD",1767216984476,4.65485817,2986.8,2986.2,2e-08]
["bitfinex","ETHUSD",1767216985602,4.65285817,2986.7,2986.2,2e-08]
["bitfinex","ETHUSD",1767216986473,4.65285817,2986.7,2986.1,0.001]
["bitfinex","ETHUSD",1767216986900,3.35014731,2986.8,2986.2,4.39510762]
["bitfinex","ETHUSD",1767216987098,4.65285817,2986.7,2986.1,0.001]
["bitfinex","ETHUSD",1767216987319,4.65285817,2986.7,2986.1,4.39610762]
["bitfinex","ETHUSD",1767216989004,0.002,2986.8,2986.1,4.39610762]
["bitfinex","ETHUSD",1767216989779,4.65485817,2986.8,2986.1,4.39610762]
["bitfinex","ETHUSD",1767216991398,4.65285817,2986.6,2986.1,4.39610762]
["bitfinex","ETHUSD",1767216993209,4.65285817,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1767216993504,4.65285817,2986.6,2986.1,4.39610762]
["bitfinex","ETHUSD",1767216999997,4.65485817,2986.6,2986.1,4.39610762]
["bitfinex","ETHUSD",1767217036548,3.35031142,2986.6,2986.1,4.39610762]
["bitfinex","ETHUSD",1767217036748,4.8934866,2986.5,2986.1,4.39610762]
["bitfinex","ETHUSD",1767217037122,4.8934866,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1767217040652,4.73536937,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1767217043734,4.73536937,2986.3,2985.9,4.66972949]
["bitfinex","ETHUSD",1767217043932,5.31564359,2986.6,2985.9,4.66972949]
["bitfinex","ETHUSD",1767217043933,4.73536937,2986.5,2985.9,4.66972949]
["bitfinex","ETHUSD",1767217044253,4.73536937,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1767217044458,4.73536937,2986.4,2985.6,4.66972949]
["bitfinex","ETHUSD",1767217044954,4.73536937,2986.3,2985.6,4.66972949]
["bitfinex","ETHUSD",1767217050168,4.73536937,2986.2,2985.6,4.66972949]
["bitfinex","ETHUSD",1767217051549,4.73536937,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767217051745,10.04901296,2985.6,2985.1,4.66872949]
["bitfinex","ETHUSD",1767217051945,9.09030799,2986.2,2985.5,4.66872949]
["bitfinex","ETHUSD",1767217052146,8.08411488,2986.2,2985.5,4.64925651]
["bitfinex","ETHUSD",1767217052337,4.73536937,2986.1,2985.5,4.64925651]
["bitfinex","ETHUSD",1767217053156,3.34874551,2986.2,2985.5,4.64925651]
["bitfinex","ETHUSD",1767217053960,4.73536937,2986.1,2985.5,4.64925651]
["bitfinex","ETHUSD",1767217055476,4.73536937,2986.0,2985.5,4.64925651]
["bitfinex","ETHUSD",1767217057978,4.73536937,2986.0,2985.5,4.65025651]
["bitfinex","ETHUSD",1767217058644,4.73536937,2985.9,2985.5,4.65025651]
["bitfinex","ETHUSD",1767217064683,4.73536937,2985.8,2985.1,5.54872949]
["bitfinex","ETHUSD",1767217066185,4.73536937,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1767217067790,4.64910913,2986.0,2985.6,4.85748148]
["bitfinex","ETHUSD",1767217069905,3.34897456,2986.0,2985.6,4.85748148]
["bitfinex","ETHUSD",1767217070082,4.62873147,2985.9,2985.6,4.85748148]
["bitfinex","ETHUSD",1767217072097,4.62873147,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767217074462,4.62873147,2985.9,2985.5,4.95934717]
["bitfinex","ETHUSD",1767217085482,4.62873147,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767217089509,4.63073147,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1767217090900,4.63073147,2985.9,2985.5,4.95934717]
["bitfinex","ETHUSD",1767217093606,4.63073147,2986.1,2985.0,0.881]
["bitfinex","ETHUSD",1767217093809,4.63073147,2986.1,2985.1,4.95834717]
["bitfinex","ETHUSD",1767217096316,3.35091588,2986.1,2985.1,4.95834717]
["bitfinex","ETHUSD",1767217096511,4.62873147,2986.0,2985.1,4.95834717]
["bitfinex","ETHUSD",1767217103029,4.64254401,2985.9,2985.1,4.95834717]
["bitfinex","ETHUSD",1767217105605,4.64254401,2985.8,2985.1,4.95834717]
["bitfinex","ETHUSD",1767217105807,4.64254401,2985.8,2985.1,5.54238189]
["bitfinex","ETHUSD",1767217114828,0.002,2986.0,2985.1,5.54238189]
["bitfinex","ETHUSD",1767217115131,4.64454401,2986.5,2985.7,4.61962255]
["bitfinex","ETHUSD",1767217115809,0.002,2986.5,2985.9,4.61962255]
["bitfinex","ETHUSD",1767217117327,0.002,2986.8,2986.0,4.61962255]
["bitfinex","ETHUSD",1767217117501,4.64454401,2986.8,2986.2,4.61962255]
["bitfinex","ETHUSD",1767217118022,0.002,2986.8,2986.2,4.61962255]
["bitfinex","ETHUSD",1767217119407,0.882,2987.0,2986.2,4.61962255]
["bitfinex","ETHUSD",1767217119612,0.002,2987.0,2986.2,4.61962255]
["bitfinex","ETHUSD",1767217119813,0.002,2987.1,2986.2,5.26914491]
["bitfinex","ETHUSD",1767217120131,4.64454401,2987.1,2986.2,5.26914491]
["bitfinex","ETHUSD",1767217121827,4.64454401,2987.1,2986.2,1.655223]
["bitfinex","ETHUSD",1767217122006,4.64454401,2987.1,2986.3,4.61962255]
["bitfinex","ETHUSD",1767217123123,0.002,2986.8,2986.3,4.61962255]
["bitfinex","ETHUSD",1767217123325,4.64454401,2987.1,2986.3,4.61962255]
["bitfinex","ETHUSD",1767217126021,0.002,2987.3,2986.6,4.61962255]
["bitfinex","ETHUSD",1767217126342,4.64454401,2987.3,2986.6,4.61962255]
["bitfinex","ETHUSD",1767217127219,4.64454401,2987.3,2986.6,5.18214476]
["bitfinex","ETHUSD",1767217130616,4.64454401,2987.3,2986.4,4.72498879]
["bitfinex","ETHUSD",1767217130823,4.97637597,2987.2,2985.9,0.88]
["bitfinex","ETHUSD",1767217131027,5.9821373,2987.2,2986.0,4.72498879]
["bitfinex","ETHUSD",1767217131739,4.97637597,2987.1,2986.0,4.72498879]
["bitfinex","ETHUSD",1767217135555,4.97637597,2986.9,2986.0,4.72498879]
["bitfinex","ETHUSD",1767217135751,4.97637597,2986.9,2986.1,5.28548767]
["bitfinex","ETHUSD",1767217137627,4.97637597,2986.9,2986.1,0.56049888]
["bitfinex","ETHUSD",1767217137821,4.97637597,2986.9,2986.0,4.72498879]
["bitfinex","ETHUSD",1767217141044,0.002,2987.1,2986.2,4.72498879]
["bitfinex","ETHUSD",1767217141644,4.97837597,2987.1,2986.2,5.73062201]
["bitfinex","ETHUSD",1767217142241,4.97837597,2987.1,2986.2,4.72498879]
["bitfinex","ETHUSD",1767217144151,0.002,2987.1,2986.2,4.72498879]
["bitfinex","ETHUSD",1767217144455,0.002,2987.1,2986.4,4.72498879]
["bitfinex","ETHUSD",1767217144659,0.002,2987.1,2986.4,5.60498879]
["bitfinex","ETHUSD",1767217145057,4.97837597,2987.3,2986.5,4.72498879]
["bitfinex","ETHUSD",1767217145763,0.002,2987.3,2986.8,4.72498879]
["bitfinex","ETHUSD",1767217146129,0.002,2987.5,2986.7,5.3163876]
["bitfinex","ETHUSD",1767217146329,0.002,2987.5,2986.8,5.25662755]
["bitfinex","ETHUSD",1767217146636,4.97837597,2987.6,2987.0,4.72498879]
["bitfinex","ETHUSD",1767217147179,0.002,2987.6,2987.0,4.72498879]
["bitfinex","ETHUSD",1767217147490,0.002,2987.6,2987.1,4.72498879]
["bitfinex","ETHUSD",1767217148258,0.002,2987.8,2987.1,4.72498879]
["bitfinex","ETHUSD",1767217148455,0.002,2987.8,2987.0,1.88539056]
["bitfinex","ETHUSD",1767217148456,0.002,2987.8,2987.3,4.72498879]
["bitfinex","ETHUSD",1767217149675,4.97637597,2987.5,2987.0,1.00539056]
["bitfinex","ETHUSD",1767217149873,4.97637597,2987.5,2986.6,4.72498879]
["bitfinex","ETHUSD",1767217151657,4.97637597,2987.3,2986.6,4.72498879]
["bitfinex","ETHUSD",1767217152499,5.31232045,2987.3,2986.6,4.72498879]
["bitfinex","ETHUSD",1767217152792,4.97637597,2987.2,2986.6,5.19748767]
["bitfinex","ETHUSD",1767217152963,4.35282012,2987.6,2986.6,5.19748767]
["bitfinex","ETHUSD",1767217153288,4.97637597,2987.4,2986.6,5.19748767]
["bitfinex","ETHUSD",1767217154159,4.97637597,2987.3,2986.6,4.72498879]
["bitfinex","ETHUSD",1767217154559,4.97637597,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1767217154996,4.97637597,2987.0,2986.5,4.72598879]
["bitfinex","ETHUSD",1767217156968,4.97637597,2987.0,2986.5,1.36958907]
["bitfinex","ETHUSD",1767217157296,4.97637597,2987.0,2986.3,4.72498879]
["bitfinex","ETHUSD",1767217157495,4.97637597,2986.9,2986.3,4.72498879]
["bitfinex","ETHUSD",1767217160374,4.97637597,2986.9,2986.5,4.89404295]
["bitfinex","ETHUSD",1767217160696,4.97637597,2986.9,2986.5,4.87456999]
["bitfinex","ETHUSD",1767217162193,4.97637597,2986.9,2986.5,2.96386194]
["bitfinex","ETHUSD",1767217164903,4.97339573,2986.7,2986.2,4.6727785]
["bitfinex","ETHUSD",1767217165099,4.97339573,2986.7,2986.2,5.5527785]
["bitfinex","ETHUSD",1767217165277,4.97339573,2986.7,2986.2,4.6727785]
["bitfinex","ETHUSD",1767217169086,4.97339573,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1767217171004,4.97339573,2986.7,2986.2,4.6727785]
["bitfinex","ETHUSD",1767217173084,5.31232045,2986.6,2986.2,4.6727785]
["bitfinex","ETHUSD",1767217173283,10.28571618,2986.6,2986.2,4.6727785]
["bitfinex","ETHUSD",1767217174578,5.31232045,2986.4,2985.3,0.001]
["bitfinex","ETHUSD",1767217174780,10.28571618,2986.4,2985.6,0.03147997]
["bitfinex","ETHUSD",1767217176282,5.31232045,2986.2,2985.8,0.0396433]
["bitfinex","ETHUSD",1767217176482,4.97339573,2986.3,2985.8,0.0396433]
["bitfinex","ETHUSD",1767217183718,4.97339573,2986.3,2985.8,0.0406433]
["bitfinex","ETHUSD",1767217186293,4.97339573,2986.1,2985.8,0.0406433]
["bitfinex","ETHUSD",1767217189720,10.28571618,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1767217190048,10.28571618,2985.9,2985.5,0.06417144]
["bitfinex","ETHUSD",1767217190221,4.97339573,2985.9,2985.5,0.06417144]
["bitfinex","ETHUSD",1767217195923,4.73940762,2986.3,2985.5,0.06417144]
["bitfinex","ETHUSD",1767217201545,3.34832296,2986.6,2986.0,0.10601972]
["bitfinex","ETHUSD",1767217201546,4.73940762,2986.6,2986.0,0.10601972]
["bitfinex","ETHUSD",1767217204540,10.05172807,2986.6,2986.0,0.10601972]
["bitfinex","ETHUSD",1767217204744,4.73940762,2986.5,2986.0,0.10601972]
["bitfinex","ETHUSD",1767217208146,4.73940762,2986.8,2986.0,0.10601972]
["bitfinex","ETHUSD",1767217208520,10.05172807,2986.8,2986.0,0.10601972]
["bitfinex","ETHUSD",1767217208729,0.002,2986.5,2986.0,0.10601972]
["bitfinex","ETHUSD",1767217213055,4.74140762,2986.5,2986.0,0.10601972]
["bitfinex","ETHUSD",1767217218756,0.002,2986.5,2986.0,0.10601972]
["bitfinex","ETHUSD",1767217219073,4.73940762,2986.7,2985.9,0.15301639]
["bitfinex","ETHUSD",1767217224759,4.73940762,2986.7,2985.9,0.15401639]
["bitfinex","ETHUSD",1767217225086,4.74140762,2986.7,2985.9,0.15401639]
["bitfinex","ETHUSD",1767217261324,4.72758753,2986.6,2985.9,0.15401639]
["bitfinex","ETHUSD",1767217272677,4.72958753,2986.6,2985.9,0.15401639]
["bitfinex","ETHUSD",1767217274539,5.31481335,2986.4,2985.9,0.15401639]
["bitfinex","ETHUSD",1767217274748,10.04240088,2986.4,2985.9,0.15401639]
["bitfinex","ETHUSD",1767217278324,4.72758753,2986.3,2985.9,0.15401639]
["bitfinex","ETHUSD",1767217280457,5.31481335,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1767217280656,4.92880755,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1767217280957,4.92880755,2985.6,2985.0,0.881]
["bitfinex","ETHUSD",1767217281537,10.2436209,2985.5,2985.1,0.00148279]
["bitfinex","ETHUSD",1767217281863,4.92880755,2985.5,2985.1,0.00148279]
["bitfinex","ETHUSD",1767217284960,4.92880755,2985.4,2985.1,0.00148279]
["bitfinex","ETHUSD",1767217287258,4.92880755,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1767217288135,4.92880755,2985.4,2985.0,0.00951904]
["bitfinex","ETHUSD",1767217288748,5.31481335,2985.8,2985.0,0.00951904]
["bitfinex","ETHUSD",1767217288949,4.92880755,2985.7,2985.0,0.00951904]
["bitfinex","ETHUSD",1767217291674,4.92880755,2986.3,2985.3,0.01406582]
["bitfinex","ETHUSD",1767217291971,4.92880755,2986.2,2985.4,0.01406582]
["bitfinex","ETHUSD",1767217292352,5.31481335,2986.1,2985.4,0.01406582]
["bitfinex","ETHUSD",1767217292565,4.92880755,2986.0,2985.4,0.01406582]
["bitfinex","ETHUSD",1767217296667,5.31481335,2985.9,2985.4,0.01406582]
["bitfinex","ETHUSD",1767217296872,4.92880755,2985.8,2985.4,0.01406582]
["bitfinex","ETHUSD",1767217298791,4.92880755,2985.8,2985.1,0.90287899]
["bitfinex","ETHUSD",1767217298955,4.92880755,2985.8,2985.2,0.02287899]
["bitfinex","ETHUSD",1767217302086,4.92880755,2985.6,2985.0,0.02749725]
["bitfinex","ETHUSD",1767217302267,4.92880755,2985.6,2985.1,0.02649725]
["bitfinex","ETHUSD",1767217303984,4.92880755,2985.6,2985.1,0.02749725]
["bitfinex","ETHUSD",1767217316758,5.22771245,2985.2,2984.9,0.04463357]
["bitfinex","ETHUSD",1767217316983,5.22771245,2985.2,2984.8,0.881]
["bitfinex","ETHUSD",1767217318589,5.22771245,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1767217318770,5.22771245,2985.2,2984.8,0.00303728]
["bitfinex","ETHUSD",1767217320698,10.5425258,2985.1,2984.7,0.001]
["bitfinex","ETHUSD",1767217320873,5.22771245,2985.0,2984.7,0.001]
["bitfinex","ETHUSD",1767217321904,5.22771245,2985.7,2984.8,0.00297992]
["bitfinex","ETHUSD",1767217322491,10.5425258,2985.7,2984.8,0.00297992]
["bitfinex","ETHUSD",1767217322685,5.22771245,2985.6,2984.8,0.00297992]
["bitfinex","ETHUSD",1767217327996,5.22771245,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1767217328200,5.22971245,2985.6,2984.9,0.00850952]
["bitfinex","ETHUSD",1767217335812,5.22971245,2985.6,2984.9,0.00950952]
["bitfinex","ETHUSD",1767217336111,5.22771245,2985.5,2984.9,0.00950952]
["bitfinex","ETHUSD",1767217336681,5.22771245,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1767217337295,5.22771245,2985.5,2984.9,0.01705808]
["bitfinex","ETHUSD",1767217344594,5.22971245,2985.5,2984.9,0.01705808]
["bitfinex","ETHUSD",1767217365517,5.22971245,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1767217382837,5.22971245,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1767217407157,5.08254979,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1767217421283,5.08454979,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1767217431870,5.08454979,2985.4,2984.8,0.881]
["bitfinex","ETHUSD",1767217434587,5.08454979,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1767217434791,5.08454979,2985.4,2984.8,0.881]
["bitfinex","ETHUSD",1767217436300,5.08454979,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1767217436490,5.08454979,2985.4,2984.8,0.881]
["bitfinex","ETHUSD",1767217437982,5.08454979,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1767217471593,5.08454979,2985.4,2984.8,0.62106892]
["bitfinex","ETHUSD",1767217472969,0.002,2985.4,2984.8,0.62106892]
["bitfinex","ETHUSD",1767217480595,0.002,2985.5,2984.9,5.31768916]
["bitfinex","ETHUSD",1767217480897,4.70787412,2985.5,2984.9,5.31768916]
["bitfinex","ETHUSD",1767217481093,4.70787412,2985.5,2984.8,0.62106892]
["bitfinex","ETHUSD",1767217483971,4.70787412,2985.5,2984.9,0.25081777]
["bitfinex","ETHUSD",1767217499941,4.70787412,2985.5,2985.0,0.88]
["bitfinex","ETHUSD",1767217500106,4.70787412,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1767217500513,4.70787412,2985.5,2984.8,0.881]
["bitfinex","ETHUSD",1767217500836,4.70787412,2985.5,2984.5,0.9745617]
["bitfinex","ETHUSD",1767217501020,4.84559069,2985.4,2984.6,6.19768916]
["bitfinex","ETHUSD",1767217501811,4.84559069,2985.4,2984.7,1.00610875]
["bitfinex","ETHUSD",1767217506688,5.31768916,2985.3,2984.3,0.001]
["bitfinex","ETHUSD",1767217506964,0.002,2985.5,2984.4,0.36699076]
["bitfinex","ETHUSD",1767217506965,4.84559069,2985.2,2984.4,0.36699076]
["bitfinex","ETHUSD",1767217507165,4.84559069,2985.1,2984.4,0.36699076]
["bitfinex","ETHUSD",1767217507726,4.84559069,2984.9,2984.4,0.36699076]
["bitfinex","ETHUSD",1767217511057,4.84559069,2985.4,2984.4,0.36699076]
["bitfinex","ETHUSD",1767217511361,4.84559069,2985.4,2984.6,0.33169604]
["bitfinex","ETHUSD",1767217512469,4.84559069,2985.4,2984.7,0.32336354]
["bitfinex","ETHUSD",1767217512649,4.84559069,2985.4,2984.9,0.32336354]
["bitfinex","ETHUSD",1767217514161,4.84559069,2985.4,2984.9,0.32436354]
["bitfinex","ETHUSD",1767217521878,4.84759069,2985.4,2984.9,0.32436354]
["bitfinex","ETHUSD",1767217567126,0.002,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1767217567333,4.62609931,2986.0,2985.5,4.31882647]
["bitfinex","ETHUSD",1767217567623,4.62609931,2986.3,2985.8,4.31882647]
["bitfinex","ETHUSD",1767217567996,4.62609931,2986.3,2985.5,9.63591091]
["bitfinex","ETHUSD",1767217568424,4.62609931,2986.3,2985.5,4.31882647]
["bitfinex","ETHUSD",1767217571409,4.62609931,2986.3,2985.8,4.31882647]
["bitfinex","ETHUSD",1767217571604,4.62609931,2986.3,2985.9,4.76122794]
["bitfinex","ETHUSD",1767217572023,0.002,2986.3,2985.9,4.76122794]
["bitfinex","ETHUSD",1767217573428,4.62409931,2986.5,2986.0,4.31882647]
["bitfinex","ETHUSD",1767217576042,0.002,2986.3,2986.0,4.31882647]
["bitfinex","ETHUSD",1767217583663,4.34136193,2986.3,2986.0,4.31882647]
["bitfinex","ETHUSD",1767217583962,4.34136193,2986.3,2985.9,0.44240147]
["bitfinex","ETHUSD",1767217592965,4.34136193,2986.3,2985.9,4.51736397]
["bitfinex","ETHUSD",1767217596478,4.34136193,2986.3,2985.9,4.51836397]
["bitfinex","ETHUSD",1767217598465,4.34136193,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1767217598673,4.34136193,2986.3,2985.1,3.85]
["bitfinex","ETHUSD",1767217598674,4.34136193,2986.3,2985.6,4.9549625]
["bitfinex","ETHUSD",1767217611225,0.002,2986.3,2985.6,4.9549625]
["bitfinex","ETHUSD",1767217611812,3.88548647,2986.5,2985.7,3.60712352]
["bitfinex","ETHUSD",1767217617919,3.88748647,2986.5,2985.7,3.60712352]
["bitfinex","ETHUSD",1767217618118,3.88748647,2986.5,2985.9,3.60712352]
["bitfinex","ETHUSD",1767217627848,0.002,2986.5,2985.9,3.60712352]
["bitfinex","ETHUSD",1767217629762,3.88748647,2986.5,2985.9,3.60712352]
["bitfinex","ETHUSD",1767217629943,3.83748647,2986.5,2985.9,3.60712352]
["bitfinex","ETHUSD",1767217634972,3.83948647,2986.5,2985.9,3.60712352]
["bitfinex","ETHUSD",1767217635145,3.83948647,2986.5,2985.9,4.01271711]
["bitfinex","ETHUSD",1767217636159,0.002,2986.5,2985.9,4.01271711]
["bitfinex","ETHUSD",1767217637473,0.00100102,2986.5,2986.0,3.60712352]
["bitfinex","ETHUSD",1767217638591,3.88648749,2986.5,2986.0,3.60712352]
["bitfinex","ETHUSD",1767217639145,3.88548647,2986.3,2985.8,0.88]
["bitfinex","ETHUSD",1767217639368,3.88548647,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1767217639558,3.88548647,2986.3,2985.6,0.881]
["bitfinex","ETHUSD",1767217639757,3.88548647,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1767217639958,3.88548647,2986.3,2985.6,0.881]
["bitfinex","ETHUSD",1767217641092,3.88548647,2986.3,2985.6,4.19450997]
["bitfinex","ETHUSD",1767217642770,3.88548647,2986.3,2985.7,3.31350997]
["bitfinex","ETHUSD",1767217657979,3.88748647,2986.3,2985.7,3.31350997]
["bitfinex","ETHUSD",1767217664715,3.88748647,2986.3,2985.6,0.881]
["bitfinex","ETHUSD",1767217666014,3.88748647,2986.3,2985.6,4.19450997]
["bitfinex","ETHUSD",1767217666915,3.26279256,2986.1,2985.6,3.31450997]
["bitfinex","ETHUSD",1767217670216,3.09989368,2985.9,2985.0,2.97866513]
["bitfinex","ETHUSD",1767217670383,3.09989368,2985.9,2985.2,2.97866513]
["bitfinex","ETHUSD",1767217674643,3.10189368,2985.9,2985.2,2.97866513]
["bitfinex","ETHUSD",1767217681818,3.10189368,2985.9,2985.2,3.85866513]
["bitfinex","ETHUSD",1767217683736,3.10189368,2985.9,2984.9,2.97966513]
["bitfinex","ETHUSD",1767217683737,3.09989368,2985.5,2984.9,2.97966513]
["bitfinex","ETHUSD",1767217690752,3.10189368,2985.5,2984.9,2.97966513]
["bitfinex","ETHUSD",1767217694258,3.09989368,2985.3,2984.9,2.97966513]
["bitfinex","ETHUSD",1767217694464,3.09989368,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1767217695477,3.09989368,2985.3,2984.8,2.97866513]
["bitfinex","ETHUSD",1767217695658,3.09989368,2985.1,2984.7,0.001]
["bitfinex","ETHUSD",1767217698387,0.30998937,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1767217698388,3.09989368,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1767217698586,3.09989368,2984.9,2984.6,0.001]
["bitfinex","ETHUSD",1767217699360,3.09989368,2985.3,2984.7,2.97866513]
["bitfinex","ETHUSD",1767217702093,0.002,2985.5,2984.7,2.97866513]
["bitfinex","ETHUSD",1767217702473,2.80962915,2985.4,2984.7,2.97866513]
["bitfinex","ETHUSD",1767217702794,3.09079207,2985.3,2984.7,2.97866513]
["bitfinex","ETHUSD",1767217706205,3.09279207,2985.3,2984.7,2.97866513]
["bitfinex","ETHUSD",1767217717908,3.09279207,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1767217721126,3.09279207,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1767217721724,2.80962915,2985.2,2984.3,0.001]
["bitfinex","ETHUSD",1767217721926,3.11890836,2985.2,2984.3,0.001]
["bitfinex","ETHUSD",1767217722940,3.11890836,2985.2,2984.2,0.001]
["bitfinex","ETHUSD",1767217725326,2.80962915,2984.9,2984.0,0.001]
["bitfinex","ETHUSD",1767217725524,2.80962915,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1767217725744,2.80962915,2984.7,2983.9,0.001]
["bitfinex","ETHUSD",1767217726450,2.80962915,2984.7,2983.9,2.67708758]
["bitfinex","ETHUSD",1767217731656,2.56434666,2984.6,2983.8,0.001]
["bitfinex","ETHUSD",1767217734350,2.56434666,2984.5,2983.7,2.56597991]
["bitfinex","ETHUSD",1767217749895,2.56634666,2984.5,2983.7,2.56597991]
["bitfinex","ETHUSD",1767217757695,0.002,2984.7,2983.7,5.31952822]
["bitfinex","ETHUSD",1767217757894,0.002,2985.7,2984.1,2.56497991]
["bitfinex","ETHUSD",1767217757895,2.56434666,2985.0,2984.1,2.56497991]
["bitfinex","ETHUSD",1767217758095,2.56434666,2985.0,2984.2,2.56497991]
["bitfinex","ETHUSD",1767217762560,2.56434666,2985.0,2984.4,2.56751269]
["bitfinex","ETHUSD",1767217764748,2.56634666,2985.0,2984.4,2.56751269]
["bitfinex","ETHUSD",1767217765868,3.57410157,2985.3,2984.6,2.56751269]
["bitfinex","ETHUSD",1767217768037,2.69110157,2985.2,2984.6,2.56751269]
["bitfinex","ETHUSD",1767217769761,2.69110157,2985.2,2984.8,2.56751269]
["bitfinex","ETHUSD",1767217771472,0.002,2985.3,2984.8,2.56751269]
["bitfinex","ETHUSD",1767217771645,0.002,2985.3,2984.9,2.56751269]
["bitfinex","ETHUSD",1767217771851,2.69310157,2985.3,2984.9,2.56751269]
["bitfinex","ETHUSD",1767217772648,0.002,2985.2,2984.9,2.56751269]
["bitfinex","ETHUSD",1767217773781,2.69310157,2985.5,2985.0,2.56751269]
["bitfinex","ETHUSD",1767217774852,0.002,2985.5,2985.2,2.56751269]
["bitfinex","ETHUSD",1767217775176,2.69310157,2985.7,2985.2,2.56751269]
["bitfinex","ETHUSD",1767217781418,2.69310157,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1767217790823,2.69310157,2985.7,2985.1,2.46899659]
["bitfinex","ETHUSD",1767217795806,2.69310157,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1767217796127,2.4015879,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1767217796328,2.4015879,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1767217796705,2.4015879,2985.5,2985.0,2.46899659]
["bitfinex","ETHUSD",1767217800448,2.4015879,2985.5,2984.5,2.46799659]
["bitfinex","ETHUSD",1767217800649,2.66887771,2985.5,2984.7,2.46799659]
["bitfinex","ETHUSD",1767217800825,2.66887771,2985.5,2984.9,2.46799659]
["bitfinex","ETHUSD",1767217802753,2.66887771,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1767217807280,2.66887771,2985.5,2984.6,5.31917171]
["bitfinex","ETHUSD",1767217807581,2.4015879,2985.3,2984.2,3.34799659]
["bitfinex","ETHUSD",1767217807785,2.4015879,2985.3,2984.3,2.46799659]
["bitfinex","ETHUSD",1767217808854,2.4015879,2985.1,2984.3,2.46799659]
["bitfinex","ETHUSD",1767217811264,2.4015879,2985.1,2984.3,2.46899659]
["bitfinex","ETHUSD",1767217811484,2.4015879,2985.1,2984.3,0.001]
["bitfinex","ETHUSD",1767217813089,2.4015879,2985.1,2984.4,2.46799659]
["bitfinex","ETHUSD",1767217815193,2.4015879,2985.1,2984.3,0.001]
["bitfinex","ETHUSD",1767217815394,2.4015879,2985.0,2984.3,2.46899659]
["bitfinex","ETHUSD",1767217815698,2.64174669,2985.0,2984.3,2.46899659]
["bitfinex","ETHUSD",1767217815893,2.64174669,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1767217817076,2.64174669,2985.0,2984.1,2.46899659]
["bitfinex","ETHUSD",1767217817485,3.59024965,2985.0,2984.1,2.46899659]
["bitfinex","ETHUSD",1767217817678,2.4015879,2984.8,2984.1,2.46899659]
["bitfinex","ETHUSD",1767217820967,2.48631827,2985.0,2984.3,2.48314286]
["bitfinex","ETHUSD",1767217825711,2.48631827,2985.0,2984.1,2.48414286]
["bitfinex","ETHUSD",1767217826502,2.48631827,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1767217826695,2.48631827,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1767217828211,2.48631827,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1767217829314,2.48631827,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1767217830418,2.48631827,2984.7,2984.0,2.48414286]
["bitfinex","ETHUSD",1767217830614,2.48631827,2984.5,2984.0,2.48414286]
["bitfinex","ETHUSD",1767217832589,2.48631827,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1767217833096,2.48631827,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1767217834618,2.48631827,2984.5,2983.9,2.48414286]
["bitfinex","ETHUSD",1767217836912,2.48631827,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1767217837112,1.65760067,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1767217841947,1.65760067,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1767217843642,1.65760067,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1767217845121,1.65760067,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1767217845320,1.65760067,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1767217847158,1.65760067,2984.3,2983.6,2.48414286]
["bitfinex","ETHUSD",1767217849557,2.48631827,2984.5,2983.6,2.73275715]
["bitfinex","ETHUSD",1767217852161,2.48831827,2984.5,2983.6,2.73275715]
["bitfinex","ETHUSD",1767217852759,2.48831827,2984.5,2983.7,2.57095623]
["bitfinex","ETHUSD",1767217853053,2.36961694,2984.7,2983.9,2.57095623]
["bitfinex","ETHUSD",1767217853245,0.002,2985.0,2984.1,2.57095623]
["bitfinex","ETHUSD",1767217853445,2.36961694,2984.9,2984.1,2.57095623]
["bitfinex","ETHUSD",1767217859884,2.37161694,2984.9,2984.1,2.57095623]
["bitfinex","ETHUSD",1767217884632,7.80965896,2984.8,2984.0,2.42501884]
["bitfinex","ETHUSD",1767217884814,2.48923482,2984.7,2984.0,2.42501884]
["bitfinex","ETHUSD",1767217898854,0.88,2984.6,2984.0,2.42501884]
["bitfinex","ETHUSD",1767217899026,2.48923482,2984.5,2984.0,2.42501884]
["bitfinex","ETHUSD",1767217907866,0.88,2984.6,2984.0,2.42501884]
["bitfinex","ETHUSD",1767217908068,2.49123482,2984.9,2984.3,5.32042414]
["bitfinex","ETHUSD",1767217908255,0.002,2985.0,2984.6,2.42401884]
["bitfinex","ETHUSD",1767217908466,0.002,2985.5,2984.6,2.42401884]
["bitfinex","ETHUSD",1767217908467,2.48923482,2985.4,2984.6,2.42401884]
["bitfinex","ETHUSD",1767217908661,2.48923482,2985.4,2984.8,2.42401884]
["bitfinex","ETHUSD",1767217908972,2.8264583,2985.3,2984.8,2.42401884]
["bitfinex","ETHUSD",1767217909546,2.48923482,2985.3,2984.8,2.42401884]
["bitfinex","ETHUSD",1767217909751,3.37223482,2985.5,2984.8,2.42401884]
["bitfinex","ETHUSD",1767217909951,2.36887427,2985.4,2984.8,2.42401884]
["bitfinex","ETHUSD",1767217914789,2.36887427,2985.4,2984.8,2.42501884]
["bitfinex","ETHUSD",1767217915004,3.25187427,2985.5,2984.8,2.42501884]
["bitfinex","ETHUSD",1767217915195,0.002,2985.4,2984.8,2.42501884]
["bitfinex","ETHUSD",1767217915369,0.002,2985.4,2984.9,2.42518907]
["bitfinex","ETHUSD",1767217915699,2.37087427,2985.4,2984.9,2.42518907]
["bitfinex","ETHUSD",1767217930101,2.37087427,2985.4,2984.9,2.42618907]
["bitfinex","ETHUSD",1767217950302,0.002,2985.4,2984.9,2.42618907]
["bitfinex","ETHUSD",1767217960313,2.41432111,2985.4,2984.9,2.42618907]
["bitfinex","ETHUSD",1767217976525,2.65595322,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1767217977941,2.65595322,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1767217985353,2.65595322,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1767217986045,2.65595322,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1767217993980,2.65595322,2985.4,2984.9,2.34901061]
["bitfinex","ETHUSD",1767217994374,2.29483207,2985.2,2984.9,2.34901061]
["bitfinex","ETHUSD",1767218003359,2.44134223,2985.1,2984.5,2.42412105]
["bitfinex","ETHUSD",1767218006270,0.26579532,2985.3,2984.5,2.42412105]
["bitfinex","ETHUSD",1767218006471,2.70713755,2985.3,2984.5,2.42412105]
["bitfinex","ETHUSD",1767218007371,2.71225598,2985.2,2984.5,2.42412105]
["bitfinex","ETHUSD",1767218009711,2.71225598,2985.2,2984.5,2.42512105]
["bitfinex","ETHUSD",1767218017424,2.44134223,2985.3,2984.5,2.42512105]
["bitfinex","ETHUSD",1767218018101,0.002,2985.2,2984.5,2.42512105]
["bitfinex","ETHUSD",1767218019015,2.44334223,2985.2,2984.5,2.42512105]
["bitfinex","ETHUSD",1767218022523,0.002,2985.2,2984.5,2.42512105]
["bitfinex","ETHUSD",1767218022719,0.002,2985.4,2984.6,2.42412105]
["bitfinex","ETHUSD",1767218022929,2.44334223,2985.4,2984.6,2.42412105]
["bitfinex","ETHUSD",1767218023227,2.44334223,2985.4,2984.7,2.42412105]
["bitfinex","ETHUSD",1767218023433,0.002,2985.4,2984.9,2.42412105]
["bitfinex","ETHUSD",1767218026548,0.002,2985.4,2984.9,2.42512105]
["bitfinex","ETHUSD",1767218027451,0.002,2985.4,2985.0,2.42412105]
["bitfinex","ETHUSD",1767218033652,0.002,2985.5,2985.0,2.42150901]
["bitfinex","ETHUSD",1767218033828,0.002,2985.5,2985.1,2.42150901]
["bitfinex","ETHUSD",1767218034930,0.002,2985.4,2985.1,2.42150901]
["bitfinex","ETHUSD",1767218036126,0.002,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1767218036331,2.44134223,2985.6,2985.2,2.42150901]
["bitfinex","ETHUSD",1767218040845,0.002,2985.7,2985.2,2.42150901]
["bitfinex","ETHUSD",1767218041367,2.45153434,2985.7,2985.2,2.42150901]
["bitfinex","ETHUSD",1767218043568,0.002,2985.6,2985.2,2.42150901]
["bitfinex","ETHUSD",1767218049313,2.45153434,2985.6,2985.2,2.42150901]
["bitfinex","ETHUSD",1767218054208,0.002,2985.6,2985.2,2.42150901]
["bitfinex","ETHUSD",1767218054583,0.002,2985.9,2985.2,2.42150901]
["bitfinex","ETHUSD",1767218054779,2.78488777,2985.9,2985.2,2.42150901]
["bitfinex","ETHUSD",1767218058612,2.78488777,2985.9,2985.1,0.001]
["bitfinex","ETHUSD",1767218061517,2.78488777,2985.9,2985.1,2.39956944]
["bitfinex","ETHUSD",1767218064528,2.78488777,2985.9,2985.1,0.001]
["bitfinex","ETHUSD",1767218064729,2.78488777,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1767218064912,2.29937582,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1767218065107,2.29937582,2985.7,2985.0,2.39956944]
["bitfinex","ETHUSD",1767218092248,2.30137582,2985.7,2985.0,2.39956944]
["bitfinex","ETHUSD",1767218100429,2.42477727,2986.1,2985.6,2.39518059]
["bitfinex","ETHUSD",1767218100632,2.667655,2986.1,2985.6,2.39518059]
["bitfinex","ETHUSD",1767218100825,2.42477727,2986.1,2985.3,2.39518059]
["bitfinex","ETHUSD",1767218101553,0.002,2986.1,2985.3,2.39518059]
["bitfinex","ETHUSD",1767218102921,2.42477727,2986.1,2985.3,2.39518059]
["bitfinex","ETHUSD",1767218109553,0.002,2986.1,2985.3,2.39518059]
["bitfinex","ETHUSD",1767218110259,0.002,2986.1,2985.6,2.39518059]
["bitfinex","ETHUSD",1767218111034,2.42477727,2986.1,2985.6,2.39518059]
["bitfinex","ETHUSD",1767218116475,2.42477727,2986.1,2985.4,3.27518059]
["bitfinex","ETHUSD",1767218116689,2.42477727,2986.1,2985.4,0.83760575]
["bitfinex","ETHUSD",1767218116975,2.42277727,2986.0,2985.0,0.001]
["bitfinex","ETHUSD",1767218117341,2.42277727,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1767218118355,2.42277727,2985.9,2985.0,2.39618059]
["bitfinex","ETHUSD",1767218118577,2.42277727,2985.7,2985.0,2.39618059]
["bitfinex","ETHUSD",1767218122899,2.36481697,2985.9,2985.3,2.36242409]
["bitfinex","ETHUSD",1767218130509,2.36481697,2985.9,2985.4,2.36242409]
["bitfinex","ETHUSD",1767218139502,2.36481697,2985.9,2985.4,2.36342409]
["bitfinex","ETHUSD",1767218139812,2.36681697,2985.9,2985.4,2.36342409]
["bitfinex","ETHUSD",1767218140730,2.36681697,2985.9,2985.4,3.13144865]
["bitfinex","ETHUSD",1767218140930,0.002,2985.9,2985.6,2.36242409]
["bitfinex","ETHUSD",1767218144037,2.36681697,2985.9,2985.6,2.36242409]
["bitfinex","ETHUSD",1767218145918,2.36681697,2985.9,2985.4,3.13144865]
["bitfinex","ETHUSD",1767218146130,2.36681697,2985.9,2985.4,2.36342409]
["bitfinex","ETHUSD",1767218151941,2.36681697,2985.9,2985.3,0.001]
["bitfinex","ETHUSD",1767218152441,2.36681697,2985.9,2985.3,2.29203793]
["bitfinex","ETHUSD",1767218156516,2.36681697,2985.9,2985.3,0.001]
["bitfinex","ETHUSD",1767218157458,2.36681697,2985.9,2985.3,2.29203793]
["bitfinex","ETHUSD",1767218157618,2.60369867,2985.9,2985.3,2.29203793]
["bitfinex","ETHUSD",1767218175724,2.60369867,2985.9,2985.3,0.001]
["bitfinex","ETHUSD",1767218175933,5.31582149,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1767218176143,2.31405012,2985.3,2984.5,2.29203793]
["bitfinex","ETHUSD",1767218185535,2.31605012,2985.3,2984.5,2.29203793]
["bitfinex","ETHUSD",1767218201772,2.31605012,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1767218202376,2.31605012,2985.3,2984.5,2.44198028]
["bitfinex","ETHUSD",1767218212102,0.002,2985.3,2984.5,2.44198028]
["bitfinex","ETHUSD",1767218212301,0.23336802,2985.2,2984.5,2.44198028]
["bitfinex","ETHUSD",1767218213546,2.5650482,2985.2,2984.5,2.44198028]
["bitfinex","ETHUSD",1767218222060,2.33168018,2985.1,2984.2,2.41742219]
["bitfinex","ETHUSD",1767218224179,2.33168018,2985.0,2984.2,2.41742219]
["bitfinex","ETHUSD",1767218224479,2.33168018,2984.9,2984.2,0.001]
["bitfinex","ETHUSD",1767218225058,2.33168018,2984.9,2984.1,0.001]
["bitfinex","ETHUSD",1767218225260,2.33168018,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1767218226028,2.33168018,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1767218229481,3.35053273,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1767218229643,2.33168018,2984.5,2983.8,2.41742219]
["bitfinex","ETHUSD",1767218233376,2.33168018,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1767218233583,2.33168018,2984.3,2983.7,2.41742219]
["bitfinex","ETHUSD",1767218234685,2.33168018,2984.3,2983.5,2.41642219]
["bitfinex","ETHUSD",1767218234686,2.33168018,2984.2,2983.5,2.41642219]
["bitfinex","ETHUSD",1767218239203,2.33168018,2984.2,2983.6,2.41742219]
["bitfinex","ETHUSD",1767218245507,6.56368679,2984.2,2983.6,2.41742219]
["bitfinex","ETHUSD",1767218245713,2.33890316,2984.1,2983.6,2.41742219]
["bitfinex","ETHUSD",1767218246283,2.33890316,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1767218248588,2.33890316,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1767218248789,2.33890316,2983.8,2982.6,2.47779548]
["bitfinex","ETHUSD",1767218248998,2.33890316,2983.6,2982.6,2.47779548]
["bitfinex","ETHUSD",1767218251114,2.33890316,2983.5,2982.6,2.47779548]
["bitfinex","ETHUSD",1767218252717,2.33890316,2983.4,2982.6,2.47779548]
["bitfinex","ETHUSD",1767218258529,2.33890316,2984.0,2983.0,2.47779548]
["bitfinex","ETHUSD",1767218258698,2.62537364,2983.9,2983.4,2.47779548]
["bitfinex","ETHUSD",1767218258894,0.28647048,2983.9,2983.4,2.47779548]
["bitfinex","ETHUSD",1767218260724,2.33890316,2984.0,2983.3,2.47779548]
["bitfinex","ETHUSD",1767218261023,0.002,2983.5,2983.3,2.47779548]
["bitfinex","ETHUSD",1767218261194,2.33890316,2984.0,2983.3,2.47779548]
["bitfinex","ETHUSD",1767218262095,2.33890316,2984.0,2983.4,5.32673276]
["bitfinex","ETHUSD",1767218262293,2.32981833,2984.5,2983.9,2.47779548]
["bitfinex","ETHUSD",1767218262518,2.34090316,2984.7,2984.2,2.47779548]
["bitfinex","ETHUSD",1767218282653,3.19538028,2984.9,2984.2,2.47779548]
["bitfinex","ETHUSD",1767218282836,0.881,2984.9,2984.3,2.39803849]
["bitfinex","ETHUSD",1767218283150,3.19538028,2984.9,2984.3,2.39803849]
["bitfinex","ETHUSD",1767218283322,2.31438028,2984.8,2984.3,2.39803849]
["bitfinex","ETHUSD",1767218288441,2.31638028,2984.8,2984.3,2.39803849]
["bitfinex","ETHUSD",1767218293263,2.31638028,2984.8,2984.1,2.39903849]
["bitfinex","ETHUSD",1767218293557,2.31438028,2984.7,2984.1,2.39903849]
["bitfinex","ETHUSD",1767218296648,2.31638028,2984.7,2984.1,2.39903849]
["bitfinex","ETHUSD",1767218315274,2.31638028,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1767218317586,2.31638028,2984.7,2984.1,2.28533105]
["bitfinex","ETHUSD",1767218330719,2.42865775,2984.6,2983.1,2.42179341]
["bitfinex","ETHUSD",1767218330866,3.30965775,2984.6,2983.7,2.42179341]
["bitfinex","ETHUSD",1767218331208,0.881,2984.6,2983.7,2.42179341]
["bitfinex","ETHUSD",1767218331382,3.30965775,2984.6,2983.7,2.42179341]
["bitfinex","ETHUSD",1767218331982,0.881,2984.6,2983.7,2.42179341]
["bitfinex","ETHUSD",1767218332168,2.42865775,2984.5,2983.7,2.42179341]
["bitfinex","ETHUSD",1767218332584,2.42865775,2984.5,2984.1,2.42179341]
["bitfinex","ETHUSD",1767218333688,2.43065775,2984.7,2984.1,2.42179341]
["bitfinex","ETHUSD",1767218333887,3.31165775,2984.7,2984.1,2.42179341]
["bitfinex","ETHUSD",1767218334294,2.42865775,2984.6,2984.1,2.42179341]
["bitfinex","ETHUSD",1767218334874,2.42865775,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1767218335215,2.42865775,2984.6,2984.0,2.42279341]
["bitfinex","ETHUSD",1767218341701,0.883,2984.7,2984.0,2.42279341]
["bitfinex","ETHUSD",1767218341702,0.002,2984.7,2984.0,2.42279341]
["bitfinex","ETHUSD",1767218343719,2.43065775,2984.7,2984.0,2.42279341]
["bitfinex","ETHUSD",1767218358835,2.43065775,2984.7,2983.7,2.42179341]
["bitfinex","ETHUSD",1767218361912,2.43065775,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1767218364732,2.43065775,2984.7,2984.0,2.28592585]
["bitfinex","ETHUSD",1767218370324,13.34603331,2988.7,2984.5,2.28492585]
["bitfinex","ETHUSD",1767218370325,0.002,2985.4,2984.5,2.28492585]
["bitfinex","ETHUSD",1767218370540,2.252835,2985.7,2985.2,2.28492585]
["bitfinex","ETHUSD",1767218370722,2.254835,2985.9,2985.2,2.28492585]
["bitfinex","ETHUSD",1767218371339,2.252835,2985.6,2984.0,0.001]
["bitfinex","ETHUSD",1767218371537,2.252835,2985.6,2984.2,2.28492585]
["bitfinex","ETHUSD",1767218371731,2.252835,2985.6,2984.4,2.28492585]
["bitfinex","ETHUSD",1767218371928,2.252835,2985.6,2984.4,2.60151843]
["bitfinex","ETHUSD",1767218372951,2.252835,2985.6,2984.6,2.28492585]
["bitfinex","ETHUSD",1767218373655,2.252835,2985.6,2984.8,2.28492585]
["bitfinex","ETHUSD",1767218373826,2.252835,2985.6,2984.7,0.881]
["bitfinex","ETHUSD",1767218374553,2.252835,2985.5,2984.7,3.16592585]
["bitfinex","ETHUSD",1767218377527,2.252835,2985.5,2984.8,2.28492585]
["bitfinex","ETHUSD",1767218377937,2.252835,2985.5,2984.9,2.28492585]
["bitfinex","ETHUSD",1767218379531,2.252835,2985.5,2985.2,5.31896139]
["bitfinex","ETHUSD",1767218380255,0.002,2985.6,2985.3,2.27970052]
["bitfinex","ETHUSD",1767218380623,2.254835,2985.6,2985.3,2.27970052]
["bitfinex","ETHUSD",1767218380828,2.254835,2985.6,2985.2,5.31896139]
["bitfinex","ETHUSD",1767218382527,2.254835,2985.6,2985.2,7.60388724]
["bitfinex","ETHUSD",1767218382727,2.254835,2985.6,2985.3,2.28492585]
["bitfinex","ETHUSD",1767218383739,2.254835,2985.6,2985.0,7.60388724]
["bitfinex","ETHUSD",1767218385156,2.254835,2985.6,2985.1,2.28492585]
["bitfinex","ETHUSD",1767218389556,2.254835,2985.6,2985.0,7.60388724]
["bitfinex","ETHUSD",1767218389748,2.254835,2985.6,2985.1,2.28492585]
["bitfinex","ETHUSD",1767218394158,0.002,2985.6,2985.1,2.28492585]
["bitfinex","ETHUSD",1767218394460,2.45104663,2985.8,2985.1,2.29619481]
["bitfinex","ETHUSD",1767218398858,2.45304663,2985.8,2985.1,2.29619481]
["bitfinex","ETHUSD",1767218400470,2.45104663,2985.7,2985.1,2.29619481]
["bitfinex","ETHUSD",1767218400768,2.45104663,2985.7,2984.9,2.29619481]
["bitfinex","ETHUSD",1767218401865,2.45104663,2985.1,2984.0,2.29719481]
["bitfinex","ETHUSD",1767218402045,2.45104663,2984.9,2984.1,2.29619481]
["bitfinex","ETHUSD",1767218405342,2.45104663,2984.9,2984.3,2.29619481]
["bitfinex","ETHUSD",1767218405545,2.45104663,2985.2,2984.3,2.29619481]
["bitfinex","ETHUSD",1767218407043,2.45104663,2985.2,2984.5,2.29619481]
["bitfinex","ETHUSD",1767218407741,0.88,2985.4,2984.6,5.31896139]
["bitfinex","ETHUSD",1767218407942,2.45104663,2985.5,2984.7,2.29619481]
["bitfinex","ETHUSD",1767218423580,2.45304663,2985.5,2984.7,2.29619481]
["bitfinex","ETHUSD",1767218423961,2.45923901,2985.4,2984.7,2.29619481]
["bitfinex","ETHUSD",1767218449115,3.34966549,2985.4,2984.7,2.29619481]
["bitfinex","ETHUSD",1767218449412,2.45923901,2985.3,2984.7,2.29619481]
["bitfinex","ETHUSD",1767218465913,2.45923901,2985.3,2984.7,2.27672186]
["bitfinex","ETHUSD",1767218466535,2.45923901,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1767218466823,2.45923901,2985.3,2984.6,2.4353547]
["bitfinex","ETHUSD",1767218467259,2.43027816,2984.9,2984.0,0.001]
["bitfinex","ETHUSD",1767218467430,2.43027816,2984.6,2984.1,0.67569945]
["bitfinex","ETHUSD",1767218468026,2.43027816,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1767218468237,2.43027816,2984.6,2984.1,0.67569945]
["bitfinex","ETHUSD",1767218470828,2.43027816,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1767218471134,2.43027816,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1767218473008,2.43027816,2984.8,2984.0,0.67661407]
["bitfinex","ETHUSD",1767218477441,3.35034555,2984.8,2984.0,0.67661407]
["bitfinex","ETHUSD",1767218477641,2.43027816,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1767218477941,5.31930278,2984.5,2983.6,0.001]
["bitfinex","ETHUSD",1767218477942,2.43027816,2984.4,2983.6,0.001]
["bitfinex","ETHUSD",1767218497756,2.43227816,2984.4,2983.6,0.001]
["bitfinex","ETHUSD",1767218528561,0.002,2984.4,2984.0,5.32208163]
["bitfinex","ETHUSD",1767218528878,2.26021753,2984.7,2984.1,0.53220816]
["bitfinex","ETHUSD",1767218529082,2.26021753,2984.7,2984.0,5.32208163]
["bitfinex","ETHUSD",1767218529476,0.002,2984.4,2984.0,5.32208163]
["bitfinex","ETHUSD",1767218532487,0.002,2984.4,2983.9,0.881]
["bitfinex","ETHUSD",1767218534698,2.26221753,2984.4,2983.9,0.881]
["bitfinex","ETHUSD",1767218539298,2.26221753,2984.4,2983.7,5.32208163]
["bitfinex","ETHUSD",1767218539495,2.26221753,2984.4,2983.8,1.41330816]
["bitfinex","ETHUSD",1767218541716,2.26221753,2984.4,2983.8,0.53230816]
["bitfinex","ETHUSD",1767218542009,2.26221753,2984.4,2983.9,0.881]
["bitfinex","ETHUSD",1767218543808,2.26221753,2984.4,2983.8,0.53230816]
["bitfinex","ETHUSD",1767218544108,2.26221753,2984.4,2983.8,1.41330816]
["bitfinex","ETHUSD",1767218544417,2.26221753,2984.4,2983.9,0.67353898]
["bitfinex","ETHUSD",1767218545078,2.26221753,2984.4,2983.9,0.67453898]
["bitfinex","ETHUSD",1767218549836,2.26221753,2984.4,2983.9,5.99662061]
["bitfinex","ETHUSD",1767218551704,2.26221753,2984.4,2983.9,0.67453898]
["bitfinex","ETHUSD",1767218551878,2.26221753,2984.4,2983.9,5.32308163]
["bitfinex","ETHUSD",1767218555308,2.26221753,2984.4,2983.9,0.001]
["bitfinex","ETHUSD",1767218556197,2.26221753,2984.4,2983.6,0.002]
["bitfinex","ETHUSD",1767218570927,2.26221753,2984.4,2983.7,0.001]
["bitfinex","ETHUSD",1767218599553,2.46549879,2984.2,2983.7,0.001]
["bitfinex","ETHUSD",1767218601460,2.46549879,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1767218602750,2.49134516,2983.6,2982.6,3.85]
["bitfinex","ETHUSD",1767218602957,2.49134516,2983.6,2982.4,0.882]
["bitfinex","ETHUSD",1767218608535,2.49134516,2983.9,2982.4,0.882]
["bitfinex","ETHUSD",1767218613064,2.49134516,2983.9,2982.5,0.882]
["bitfinex","ETHUSD",1767218615679,2.49134516,2983.9,2982.5,6.2040639]
["bitfinex","ETHUSD",1767218616445,2.49134516,2984.1,2982.5,6.2040639]
["bitfinex","ETHUSD",1767218618775,7.81497049,2984.0,2982.7,5.32462533]
["bitfinex","ETHUSD",1767218623071,5.32362533,2984.0,2982.7,5.32462533]
["bitfinex","ETHUSD",1767218623681,7.81497049,2984.0,2982.7,5.32462533]
["bitfinex","ETHUSD",1767218623847,5.32362533,2984.0,2982.7,5.32462533]
["bitfinex","ETHUSD",1767218626284,7.81497049,2984.0,2982.7,5.32462533]
["bitfinex","ETHUSD",1767218626656,2.49134516,2983.9,2982.7,5.32462533]
["bitfinex","ETHUSD",1767218635252,5.32362533,2984.0,2982.7,5.32462533]
["bitfinex","ETHUSD",1767218635573,7.77974476,2984.0,2982.7,5.32462533]
["bitfinex","ETHUSD",1767218635791,7.77974476,2984.0,2983.0,0.882]
["bitfinex","ETHUSD",1767218635977,2.45611943,2983.9,2983.0,0.882]
["bitfinex","ETHUSD",1767218636778,0.945,2983.8,2983.0,0.882]
["bitfinex","ETHUSD",1767218638786,3.40111943,2983.8,2983.0,0.882]
["bitfinex","ETHUSD",1767218638975,8.72474476,2983.8,2983.0,0.882]
["bitfinex","ETHUSD",1767218639288,5.32362533,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767218639455,2.45611943,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1767218640273,5.32362533,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1767218640477,2.45611943,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1767218642185,2.45611943,2983.5,2982.8,0.883]
["bitfinex","ETHUSD",1767218642356,2.45611943,2983.5,2982.8,0.002]
["bitfinex","ETHUSD",1767218643276,2.45611943,2983.5,2982.8,0.001]
["bitfinex","ETHUSD",1767218643478,2.45611943,2983.5,2982.9,0.002]
["bitfinex","ETHUSD",1767218644066,2.45611943,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1767218644704,2.45611943,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1767218644987,2.4543225,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1767218645172,2.4543225,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1767218646960,2.4543225,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1767218651869,2.4543225,2983.5,2982.9,0.00479693]
["bitfinex","ETHUSD",1767218652513,2.4543225,2983.5,2983.0,0.00379693]
["bitfinex","ETHUSD",1767218653167,2.4543225,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1767218660597,2.4563225,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1767218666882,2.4563225,2983.5,2982.5,0.001]
["bitfinex","ETHUSD",1767218666883,7.78603228,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767218667101,2.46240695,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767218671184,2.46240695,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1767218673102,2.46240695,2983.3,2982.4,0.76981239]
["bitfinex","ETHUSD",1767218675193,2.46240695,2983.3,2982.4,0.77081239]
["bitfinex","ETHUSD",1767218684940,2.46240695,2983.3,2982.4,0.001]
["bitfinex","ETHUSD",1767218685125,2.46240695,2983.3,2982.4,0.882]
["bitfinex","ETHUSD",1767218686726,2.46240695,2983.3,2982.4,0.001]
["bitfinex","ETHUSD",1767218687025,2.46240695,2983.3,2982.5,0.881]
["bitfinex","ETHUSD",1767218689000,2.46440695,2983.3,2982.5,0.881]
["bitfinex","ETHUSD",1767218690318,2.36347892,2983.2,2982.5,0.881]
["bitfinex","ETHUSD",1767218698736,2.36347892,2983.2,2982.4,0.882]
["bitfinex","ETHUSD",1767218700537,2.36347892,2983.2,2982.4,0.001]
["bitfinex","ETHUSD",1767218703838,5.32772266,2983.3,2982.4,0.001]
["bitfinex","ETHUSD",1767218703839,0.002,2983.3,2982.4,0.001]
["bitfinex","ETHUSD",1767218704045,2.36547892,2983.2,2982.4,0.001]
["bitfinex","ETHUSD",1767218705235,2.36547892,2983.2,2982.4,0.18990477]
["bitfinex","ETHUSD",1767218706728,2.35559291,2983.4,2982.5,0.00788601]
["bitfinex","ETHUSD",1767218706934,2.35559291,2983.4,2982.6,0.00788601]
["bitfinex","ETHUSD",1767218707614,2.35559291,2983.4,2982.7,0.00788601]
["bitfinex","ETHUSD",1767218710248,2.35559291,2983.4,2982.9,0.00788601]
["bitfinex","ETHUSD",1767218710552,0.945,2983.8,2982.9,0.00588601]
["bitfinex","ETHUSD",1767218710721,3.30847892,2983.8,2983.1,0.00588601]
["bitfinex","ETHUSD",1767218712856,3.31047892,2983.8,2983.1,0.00588601]
["bitfinex","ETHUSD",1767218713229,2.36347892,2983.7,2983.1,0.00588601]
["bitfinex","ETHUSD",1767218721271,2.36547892,2983.7,2983.1,0.00588601]
["bitfinex","ETHUSD",1767218738191,2.36447994,2983.7,2983.1,0.00688499]
["bitfinex","ETHUSD",1767218743769,0.002,2983.7,2983.1,0.00688499]
["bitfinex","ETHUSD",1767218743980,0.947,2983.8,2983.1,0.00488499]
["bitfinex","ETHUSD",1767218745583,3.31293222,2983.8,2983.1,0.00488499]
["bitfinex","ETHUSD",1767218749976,3.31293222,2983.8,2983.3,0.00488499]
["bitfinex","ETHUSD",1767218750172,3.31293222,2983.8,2983.4,0.88588499]
["bitfinex","ETHUSD",1767218752406,3.31293222,2983.8,2983.4,0.881]
["bitfinex","ETHUSD",1767218752706,3.31293222,2983.8,2983.5,0.00488499]
["bitfinex","ETHUSD",1767218753995,2.46753117,2983.7,2983.4,0.881]
["bitfinex","ETHUSD",1767218755018,0.947,2983.8,2983.5,0.00588397]
["bitfinex","ETHUSD",1767218756216,2.46853015,2983.7,2983.4,0.881]
["bitfinex","ETHUSD",1767218757625,2.46753117,2983.6,2983.4,0.80720735]
["bitfinex","ETHUSD",1767218758599,0.947,2983.8,2983.0,0.001]
["bitfinex","ETHUSD",1767218758600,2.46853015,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1767218758798,2.46853015,2983.4,2983.1,0.881]
["bitfinex","ETHUSD",1767218762834,2.46853015,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1767218763038,2.46853015,2983.4,2983.1,0.881]
["bitfinex","ETHUSD",1767218776360,2.46753117,2983.4,2983.1,0.88888193]
["bitfinex","ETHUSD",1767218777428,2.46653219,2983.4,2983.1,0.88888193]
["bitfinex","ETHUSD",1767218778359,2.46553321,2983.4,2983.1,0.88888193]
["bitfinex","ETHUSD",1767218779666,2.46453423,2983.4,2983.1,0.88888193]
["bitfinex","ETHUSD",1767218780562,2.46353525,2983.4,2983.1,0.88888193]
["bitfinex","ETHUSD",1767218781632,2.46253627,2983.4,2983.1,0.88888193]
["bitfinex","ETHUSD",1767218782673,2.46153729,2983.4,2983.1,0.88888193]
["bitfinex","ETHUSD",1767218783879,2.46053831,2983.4,2983.1,0.88888193]
["bitfinex","ETHUSD",1767218784885,2.45953933,2983.4,2983.1,0.88888193]
["bitfinex","ETHUSD",1767218785850,2.45854035,2983.4,2983.1,0.88888193]
["bitfinex","ETHUSD",1767218787052,2.45754137,2983.4,2983.1,0.88888193]
["bitfinex","ETHUSD",1767218787374,2.45954137,2983.4,2983.1,0.88888193]
["bitfinex","ETHUSD",1767218788078,2.45854239,2983.4,2983.1,0.88888193]
["bitfinex","ETHUSD",1767218789179,2.45754341,2983.4,2983.1,0.88888193]
["bitfinex","ETHUSD",1767218792484,2.45754341,2983.4,2983.1,0.881]
["bitfinex","ETHUSD",1767218793684,2.45754341,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1767218793989,2.45754341,2983.4,2983.1,0.90086969]
["bitfinex","ETHUSD",1767218802874,2.45754341,2983.4,2983.1,0.881]
["bitfinex","ETHUSD",1767218804302,2.45754341,2983.4,2983.1,1.05938697]
["bitfinex","ETHUSD",1767218804477,2.45754341,2983.4,2983.1,0.17838697]
["bitfinex","ETHUSD",1767218804683,2.45754341,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1767218809019,0.002,2983.4,2983.1,0.90086969]
["bitfinex","ETHUSD",1767218809319,2.2620224,2983.6,2983.1,0.89886969]
["bitfinex","ETHUSD",1767218811320,2.2620224,2983.6,2983.0,0.002]
["bitfinex","ETHUSD",1767218811523,2.35491387,2983.4,2983.0,0.002]
["bitfinex","ETHUSD",1767218812292,2.35491387,2983.4,2983.0,0.18018697]
["bitfinex","ETHUSD",1767218812491,0.002,2983.6,2983.1,0.89686969]
["bitfinex","ETHUSD",1767218812920,2.35491387,2983.6,2983.0,0.002]
["bitfinex","ETHUSD",1767218816950,2.35491387,2983.6,2983.0,0.89886969]
["bitfinex","ETHUSD",1767218841913,2.35391489,2983.6,2983.0,0.89886969]
["bitfinex","ETHUSD",1767218843716,2.35391489,2983.6,2983.0,1.0894425]
["bitfinex","ETHUSD",1767218845889,2.35391489,2983.6,2983.0,0.89886969]
["bitfinex","ETHUSD",1767218847622,2.35391489,2983.6,2983.0,1.00881107]
["bitfinex","ETHUSD",1767218847920,2.35391489,2983.6,2983.1,0.89686969]
["bitfinex","ETHUSD",1767218855032,2.35391489,2983.6,2983.0,0.002]
["bitfinex","ETHUSD",1767218855705,2.35391489,2983.6,2983.0,0.89886969]
["bitfinex","ETHUSD",1767218865431,2.35391489,2983.6,2983.0,1.08943979]
["bitfinex","ETHUSD",1767218870023,2.35391489,2983.6,2983.0,0.002]
["bitfinex","ETHUSD",1767218870226,2.45388629,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767218879147,2.45388629,2983.1,2982.4,1.90670104]
["bitfinex","ETHUSD",1767218879148,2.45388629,2982.5,2982.0,1.90670104]
["bitfinex","ETHUSD",1767218884226,2.45388629,2982.8,2982.0,1.90670104]
["bitfinex","ETHUSD",1767218884422,2.45388629,2982.8,2982.0,1.90770104]
["bitfinex","ETHUSD",1767218884745,0.881,2982.9,2982.0,1.90770104]
["bitfinex","ETHUSD",1767218885539,3.33488629,2982.9,2982.0,1.90770104]
["bitfinex","ETHUSD",1767218886251,2.45388629,2982.8,2982.0,1.90770104]
["bitfinex","ETHUSD",1767218891257,5.32391066,2983.0,2982.3,5.32391066]
["bitfinex","ETHUSD",1767218891258,3.33488629,2983.0,2982.3,5.32391066]
["bitfinex","ETHUSD",1767218891559,3.33488629,2983.0,2982.4,1.90670104]
["bitfinex","ETHUSD",1767218892771,2.44373702,2983.2,2982.6,1.91685031]
["bitfinex","ETHUSD",1767218893356,2.45588629,2983.1,2982.7,2.64092641]
["bitfinex","ETHUSD",1767218893569,2.45588629,2983.1,2982.7,1.91685031]
["bitfinex","ETHUSD",1767218904276,2.45588629,2983.1,2982.6,1.91685031]
["bitfinex","ETHUSD",1767218909452,2.43104219,2983.3,2982.4,0.001]
["bitfinex","ETHUSD",1767218909692,2.43104219,2983.3,2982.5,1.91485031]
["bitfinex","ETHUSD",1767218909855,0.002,2983.1,2982.5,1.91485031]
["bitfinex","ETHUSD",1767218910048,0.002,2983.1,2982.7,1.91485031]
["bitfinex","ETHUSD",1767218910562,0.002,2983.1,2982.6,0.19158503]
["bitfinex","ETHUSD",1767218910563,2.43004321,2983.0,2982.6,0.19158503]
["bitfinex","ETHUSD",1767218910762,2.43004321,2983.0,2982.6,2.10743432]
["bitfinex","ETHUSD",1767218912094,0.002,2983.1,2982.6,2.10743432]
["bitfinex","ETHUSD",1767218913989,2.43304219,2983.1,2982.6,0.19158503]
["bitfinex","ETHUSD",1767218920765,2.43104219,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1767218920961,2.43104219,2982.7,2982.1,3.85]
["bitfinex","ETHUSD",1767218921165,2.43104219,2982.5,2982.1,3.85]
["bitfinex","ETHUSD",1767218921393,2.43104219,2982.5,2981.9,2.11143432]
["bitfinex","ETHUSD",1767218921394,2.43104219,2982.5,2982.0,2.11043432]
["bitfinex","ETHUSD",1767218922094,2.43104219,2983.0,2982.4,2.10943432]
["bitfinex","ETHUSD",1767218922395,2.43004321,2983.0,2982.4,2.1104333]
["bitfinex","ETHUSD",1767218924377,0.002,2983.1,2982.6,2.1104333]
["bitfinex","ETHUSD",1767218927296,2.43304219,2983.1,2982.6,2.1104333]
["bitfinex","ETHUSD",1767218927497,0.24250524,2983.0,2982.6,2.1104333]
["bitfinex","ETHUSD",1767218927679,2.43304219,2983.1,2982.6,2.1104333]
["bitfinex","ETHUSD",1767218928089,0.002,2983.2,2982.6,2.1084333]
["bitfinex","ETHUSD",1767218929701,2.43104219,2983.1,2982.6,2.1084333]
["bitfinex","ETHUSD",1767218929900,0.002,2983.2,2982.6,2.1084333]
["bitfinex","ETHUSD",1767218930098,2.47277906,2983.2,2982.6,2.1084333]
["bitfinex","ETHUSD",1767218935304,0.002,2983.2,2982.6,2.1084333]
["bitfinex","ETHUSD",1767218935807,2.47077906,2983.1,2982.6,2.1084333]
["bitfinex","ETHUSD",1767218938503,0.002,2983.2,2982.6,2.1084333]
["bitfinex","ETHUSD",1767218938798,0.881,2983.3,2982.6,2.1064333]
["bitfinex","ETHUSD",1767218938999,1.21617791,2983.3,2982.6,2.1064333]
["bitfinex","ETHUSD",1767218942293,3.68695697,2983.3,2982.6,2.1064333]
["bitfinex","ETHUSD",1767218942496,3.68895697,2983.3,2982.6,2.1064333]
["bitfinex","ETHUSD",1767218942702,2.47077906,2983.2,2982.6,2.1064333]
["bitfinex","ETHUSD",1767218945924,2.47077906,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767218946497,2.47077906,2983.2,2982.5,2.1074333]
["bitfinex","ETHUSD",1767218946824,2.47077906,2983.2,2982.5,2.31817663]
["bitfinex","ETHUSD",1767218949928,2.47277906,2983.2,2982.5,2.31817663]
["bitfinex","ETHUSD",1767218950828,0.002,2983.2,2982.5,2.31817663]
["bitfinex","ETHUSD",1767218951122,2.47277906,2983.2,2982.5,2.31817663]
["bitfinex","ETHUSD",1767218956536,2.47277906,2983.2,2982.5,2.1074333]
["bitfinex","ETHUSD",1767218964957,0.002,2983.2,2982.5,2.1074333]
["bitfinex","ETHUSD",1767218965126,2.28291031,2983.2,2982.5,2.1074333]
["bitfinex","ETHUSD",1767219002057,2.28291031,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767219005289,2.28291031,2983.2,2982.1,4.85694963]
["bitfinex","ETHUSD",1767219005585,2.38886047,2983.0,2982.2,2.1074333]
["bitfinex","ETHUSD",1767219006084,2.38886047,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767219006788,2.38886047,2983.0,2982.5,2.1084333]
["bitfinex","ETHUSD",1767219007586,0.31659103,2983.1,2982.5,2.1084333]
["bitfinex","ETHUSD",1767219007925,2.39086047,2983.2,2982.5,2.1084333]
["bitfinex","ETHUSD",1767219008578,2.39086047,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767219009284,2.39086047,2983.2,2982.5,2.1084333]
["bitfinex","ETHUSD",1767219013803,2.39086047,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767219015378,2.39086047,2983.2,2982.3,5.32503454]
["bitfinex","ETHUSD",1767219015679,2.38886047,2983.0,2982.1,7.43346784]
["bitfinex","ETHUSD",1767219015875,2.38886047,2983.0,2982.2,2.1084333]
["bitfinex","ETHUSD",1767219039241,2.39086047,2983.0,2982.2,2.1084333]
["bitfinex","ETHUSD",1767219062145,0.002,2983.0,2982.2,2.1084333]
["bitfinex","ETHUSD",1767219062348,0.002,2983.0,2982.3,2.1084333]
["bitfinex","ETHUSD",1767219062551,0.002,2983.0,2982.4,2.85187268]
["bitfinex","ETHUSD",1767219064340,2.41182542,2982.9,2982.4,2.85187268]
["bitfinex","ETHUSD",1767219064653,0.00100102,2983.3,2982.9,2.45318434]
["bitfinex","ETHUSD",1767219064851,2.41282644,2983.3,2982.9,2.45318434]
["bitfinex","ETHUSD",1767219065234,2.41282644,2983.3,2982.5,5.32596053]
["bitfinex","ETHUSD",1767219065235,2.41282644,2983.3,2982.5,2.45318434]
["bitfinex","ETHUSD",1767219065453,2.41282644,2983.3,2982.7,2.45318434]
["bitfinex","ETHUSD",1767219079573,2.41282644,2983.3,2982.6,0.32066237]
["bitfinex","ETHUSD",1767219079755,2.41182542,2983.1,2982.2,6.25346758]
["bitfinex","ETHUSD",1767219080061,2.41182542,2983.1,2982.3,2.40174204]
["bitfinex","ETHUSD",1767219086859,2.41182542,2983.1,2982.3,2.40274204]
["bitfinex","ETHUSD",1767219087161,2.41382542,2983.1,2982.3,2.40274204]
["bitfinex","ETHUSD",1767219087468,2.74340806,2983.1,2982.3,2.40274204]
["bitfinex","ETHUSD",1767219098986,2.41382542,2983.1,2982.3,2.40274204]
["bitfinex","ETHUSD",1767219122196,2.41382542,2983.1,2982.3,0.001]
["bitfinex","ETHUSD",1767219122382,2.27561904,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1767219122587,2.27561904,2982.9,2982.1,2.35358753]
["bitfinex","ETHUSD",1767219142901,2.30332425,2982.7,2982.1,2.35358753]
["bitfinex","ETHUSD",1767219146449,0.00100078,2983.1,2982.2,2.33272906]
["bitfinex","ETHUSD",1767219146644,0.00100078,2983.1,2982.7,2.33272906]
["bitfinex","ETHUSD",1767219146645,0.88200078,2983.1,2982.7,2.33272906]
["bitfinex","ETHUSD",1767219146829,2.30332425,2983.0,2982.7,2.33272906]
["bitfinex","ETHUSD",1767219151243,2.30532425,2983.0,2982.7,2.33272906]
["bitfinex","ETHUSD",1767219169825,1.8e-06,2983.1,2982.6,1.00803751]
["bitfinex","ETHUSD",1767219170024,1.8e-06,2983.1,2982.7,2.273667]
["bitfinex","ETHUSD",1767219170355,1.8e-06,2983.1,2982.9,2.273667]
["bitfinex","ETHUSD",1767219170934,2.41713143,2982.9,2982.2,2.273667]
["bitfinex","ETHUSD",1767219180582,2.41913143,2983.0,2982.2,2.273667]
["bitfinex","ETHUSD",1767219185359,2.41713143,2982.8,2982.2,2.273667]
["bitfinex","ETHUSD",1767219190279,2.41713143,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1767219190280,2.65904457,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1767219191476,2.65904457,2982.8,2982.1,2.274667]
["bitfinex","ETHUSD",1767219192557,3.54004457,2982.8,2982.1,2.274667]
["bitfinex","ETHUSD",1767219192782,2.41713143,2982.7,2982.1,2.274667]
["bitfinex","ETHUSD",1767219197759,1.12291314,2982.8,2982.1,2.274667]
["bitfinex","ETHUSD",1767219200192,3.38087666,2982.8,2982.1,2.274667]
["bitfinex","ETHUSD",1767219200394,2.61196798,2982.7,2982.1,2.274667]
["bitfinex","ETHUSD",1767219200595,2.25796352,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1767219200898,2.25796352,2982.4,2981.6,2.33216208]
["bitfinex","ETHUSD",1767219201202,2.25796352,2982.2,2981.6,2.33216208]
["bitfinex","ETHUSD",1767219201559,0.881,2982.2,2981.6,2.33216208]
["bitfinex","ETHUSD",1767219201957,3.13896352,2982.2,2981.6,2.33216208]
["bitfinex","ETHUSD",1767219205318,2.25796352,2982.1,2981.6,2.33216208]
["bitfinex","ETHUSD",1767219207116,0.33811976,2982.0,2981.6,2.33216208]
["bitfinex","ETHUSD",1767219210320,2.59608328,2982.0,2981.6,2.33216208]
["bitfinex","ETHUSD",1767219215326,2.59608328,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1767219215692,2.59608328,2982.0,2981.5,2.33316208]
["bitfinex","ETHUSD",1767219222127,2.25796352,2982.0,2981.5,2.33316208]
["bitfinex","ETHUSD",1767219224225,0.33811976,2981.9,2981.5,2.33316208]
["bitfinex","ETHUSD",1767219224408,0.33712078,2981.9,2981.6,2.33216208]
["bitfinex","ETHUSD",1767219225225,0.33712078,2981.9,2981.5,2.56667829]
["bitfinex","ETHUSD",1767219225405,2.25796352,2982.2,2981.7,2.33216208]
["bitfinex","ETHUSD",1767219225600,2.24860794,2983.2,2981.9,2.33216208]
["bitfinex","ETHUSD",1767219225921,2.25796352,2983.0,2982.0,2.33216208]
["bitfinex","ETHUSD",1767219226096,0.881,2983.2,2982.0,2.33216208]
["bitfinex","ETHUSD",1767219226301,3.13896352,2983.2,2982.0,2.33216208]
["bitfinex","ETHUSD",1767219226634,2.57195997,2983.2,2982.2,2.33216208]
["bitfinex","ETHUSD",1767219227127,0.88200102,2983.3,2982.2,2.33216208]
["bitfinex","ETHUSD",1767219227500,0.00100102,2983.3,2982.2,2.33216208]
["bitfinex","ETHUSD",1767219228433,0.00100102,2983.3,2982.2,5.3260717]
["bitfinex","ETHUSD",1767219228639,0.00100102,2983.3,2982.3,2.33216208]
["bitfinex","ETHUSD",1767219229313,2.25896454,2983.3,2982.3,2.33216208]
["bitfinex","ETHUSD",1767219229515,2.25896454,2983.3,2982.5,2.33216208]
["bitfinex","ETHUSD",1767219230535,2.47524922,2983.2,2982.5,2.33216208]
["bitfinex","ETHUSD",1767219231937,0.00100102,2983.3,2982.9,2.46338541]
["bitfinex","ETHUSD",1767219232102,0.00100102,2983.6,2982.9,2.46338541]
["bitfinex","ETHUSD",1767219232302,2.47524922,2983.5,2982.9,2.46338541]
["bitfinex","ETHUSD",1767219232534,2.72307424,2983.5,2982.9,2.46338541]
["bitfinex","ETHUSD",1767219236140,5.57358171,2983.5,2982.9,2.46338541]
["bitfinex","ETHUSD",1767219236440,2.47524922,2983.4,2982.9,2.46338541]
["bitfinex","ETHUSD",1767219236732,2.47524922,2983.4,2982.5,2.46338541]
["bitfinex","ETHUSD",1767219237907,2.47724922,2983.4,2982.5,2.46338541]
["bitfinex","ETHUSD",1767219238208,2.47724922,2983.4,2982.7,2.46338541]
["bitfinex","ETHUSD",1767219243242,2.47524922,2983.2,2982.6,0.35776016]
["bitfinex","ETHUSD",1767219243747,2.47524922,2982.8,2982.2,2.46338541]
["bitfinex","ETHUSD",1767219244928,2.47425024,2982.8,2982.1,2.46338541]
["bitfinex","ETHUSD",1767219245136,2.47425024,2982.8,2982.3,2.46338541]
["bitfinex","ETHUSD",1767219251730,2.47325126,2982.8,2982.3,2.46338541]
["bitfinex","ETHUSD",1767219252733,2.47225228,2982.8,2982.2,2.46338541]
["bitfinex","ETHUSD",1767219253554,2.47225228,2982.8,2982.4,2.46338541]
["bitfinex","ETHUSD",1767219253718,2.4712533,2982.8,2982.4,2.46338541]
["bitfinex","ETHUSD",1767219254329,2.4712533,2982.8,2982.4,2.70982395]
["bitfinex","ETHUSD",1767219254951,2.47025432,2982.8,2982.4,2.70982395]
["bitfinex","ETHUSD",1767219255449,2.47524922,2983.2,2982.4,2.70982395]
["bitfinex","ETHUSD",1767219255745,2.47524922,2983.2,2982.4,2.46338541]
["bitfinex","ETHUSD",1767219255954,2.47524922,2983.1,2982.4,2.46338541]
["bitfinex","ETHUSD",1767219262350,2.47724922,2983.1,2982.4,2.46338541]
["bitfinex","ETHUSD",1767219270686,0.002,2983.1,2982.4,2.46338541]
["bitfinex","ETHUSD",1767219270960,2.32995932,2983.1,2982.4,2.46338541]
["bitfinex","ETHUSD",1767219278571,2.32995932,2983.1,2982.4,2.46438541]
["bitfinex","ETHUSD",1767219279749,0.00100102,2983.1,2982.6,2.37471273]
["bitfinex","ETHUSD",1767219280970,2.04e-06,2983.1,2982.6,2.37471273]
["bitfinex","ETHUSD",1767219281858,2.32896229,2983.3,2982.5,5.32575669]
["bitfinex","ETHUSD",1767219282071,2.32896229,2983.3,2982.6,2.37471273]
["bitfinex","ETHUSD",1767219282947,2.32896229,2983.3,2982.4,3.41513452]
["bitfinex","ETHUSD",1767219282948,0.00100297,2983.3,2982.8,2.37471273]
["bitfinex","ETHUSD",1767219283154,0.00100297,2983.3,2983.0,2.37471273]
["bitfinex","ETHUSD",1767219283595,0.002,2983.4,2983.0,2.37471273]
["bitfinex","ETHUSD",1767219284258,2.32995932,2983.4,2983.0,2.37471273]
["bitfinex","ETHUSD",1767219285879,0.00100102,2983.4,2982.9,6.09580363]
["bitfinex","ETHUSD",1767219286074,0.00100102,2983.6,2983.1,2.37471273]
["bitfinex","ETHUSD",1767219286480,0.002,2983.3,2983.1,2.37471273]
["bitfinex","ETHUSD",1767219286978,0.00100102,2983.3,2983.1,2.37471273]
["bitfinex","ETHUSD",1767219287984,2.04e-06,2983.3,2983.1,2.37471273]
["bitfinex","ETHUSD",1767219289184,2.32796337,2983.6,2983.2,2.37471273]
["bitfinex","ETHUSD",1767219289582,2.32995932,2983.9,2983.4,2.37471273]
["bitfinex","ETHUSD",1767219289969,3.30629837,2983.8,2983.4,2.37471273]
["bitfinex","ETHUSD",1767219290174,3.30529939,2983.8,2983.4,2.37471273]
["bitfinex","ETHUSD",1767219290373,0.94600102,2983.8,2983.4,2.37471273]
["bitfinex","ETHUSD",1767219291189,0.94500204,2983.8,2983.3,2.40280579]
["bitfinex","ETHUSD",1767219291360,0.94500204,2983.8,2983.5,2.40280579]
["bitfinex","ETHUSD",1767219292285,0.002,2983.9,2983.5,2.40280579]
["bitfinex","ETHUSD",1767219293290,0.00100102,2983.9,2983.5,2.40280579]
["bitfinex","ETHUSD",1767219294088,2.36029939,2983.9,2983.5,2.40280579]
["bitfinex","ETHUSD",1767219294473,2.35930041,2983.9,2983.5,2.40280579]
["bitfinex","ETHUSD",1767219300724,2.35930041,2983.9,2983.4,0.27012351]
["bitfinex","ETHUSD",1767219301084,2.04e-06,2983.9,2983.4,2.40280579]
["bitfinex","ETHUSD",1767219302394,2.36129837,2984.1,2983.3,2.40280579]
["bitfinex","ETHUSD",1767219303594,0.002,2984.1,2983.3,2.40280579]
["bitfinex","ETHUSD",1767219304088,0.002,2984.2,2983.3,2.40280579]
["bitfinex","ETHUSD",1767219304612,0.002,2984.3,2983.6,2.40280579]
["bitfinex","ETHUSD",1767219304772,2.36129837,2984.3,2983.8,2.40280579]
["bitfinex","ETHUSD",1767219307604,2.36029939,2984.2,2983.8,2.40280579]
["bitfinex","ETHUSD",1767219316422,2.36029939,2984.2,2983.3,2.40280579]
["bitfinex","ETHUSD",1767219323633,2.36029939,2984.2,2983.3,2.40380579]
["bitfinex","ETHUSD",1767219326135,2.47130726,2983.4,2982.5,3.36128815]
["bitfinex","ETHUSD",1767219326309,2.47130726,2983.4,2982.6,2.48028815]
["bitfinex","ETHUSD",1767219335417,0.881,2983.6,2982.5,0.882]
["bitfinex","ETHUSD",1767219335418,2.47130726,2983.2,2982.5,0.882]
["bitfinex","ETHUSD",1767219335740,2.47130726,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1767219336139,2.47130726,2983.2,2982.5,2.48128815]
["bitfinex","ETHUSD",1767219336711,2.47130726,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1767219339049,2.47130726,2983.1,2982.4,0.001]
["bitfinex","ETHUSD",1767219345553,2.47130726,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767219345783,2.47130726,2982.9,2982.3,2.48128815]
["bitfinex","ETHUSD",1767219346651,2.47130726,2982.9,2982.1,0.001]
["bitfinex","ETHUSD",1767219346840,2.47130726,2982.7,2982.2,101.65065358]
["bitfinex","ETHUSD",1767219350557,2.25733242,2982.6,2982.2,101.65065358]
["bitfinex","ETHUSD",1767219357572,2.25733242,2982.6,2982.3,1.65065358]
["bitfinex","ETHUSD",1767219357771,2.25533439,2983.3,2982.2,100.0]
["bitfinex","ETHUSD",1767219358070,2.25533439,2983.3,2982.5,1.65265161]
["bitfinex","ETHUSD",1767219361490,2.25533439,2983.3,2982.8,1.65265161]
["bitfinex","ETHUSD",1767219366971,2.25733439,2983.3,2982.8,1.65265161]
["bitfinex","ETHUSD",1767219380894,2.25733439,2983.3,2982.8,1.65365161]
["bitfinex","ETHUSD",1767219392510,2.20733439,2983.3,2982.8,1.65365161]
["bitfinex","ETHUSD",1767219393187,2.20733439,2983.3,2982.3,3.41413452]
["bitfinex","ETHUSD",1767219393188,2.42826783,2983.3,2982.6,1.70265161]
["bitfinex","ETHUSD",1767219395687,2.42826783,2983.3,2983.0,100.0]
["bitfinex","ETHUSD",1767219395888,2.42826783,2983.3,2983.0,97.5]
["bitfinex","ETHUSD",1767219396091,2.42826783,2983.3,2983.0,95.0]
["bitfinex","ETHUSD",1767219396324,2.42826783,2983.3,2983.0,91.70365161]
["bitfinex","ETHUSD",1767219401321,6.10378688,2983.2,2983.0,82.89356933]
["bitfinex","ETHUSD",1767219401815,6.10378688,2983.2,2983.0,85.33061155]
["bitfinex","ETHUSD",1767219402217,6.10378688,2983.2,2983.0,85.30987604]
["bitfinex","ETHUSD",1767219402713,6.10378688,2983.2,2983.0,82.87283382]
["bitfinex","ETHUSD",1767219403302,5.32796372,2983.2,2983.0,82.87283382]
["bitfinex","ETHUSD",1767219404000,0.22293344,2983.3,2983.0,82.87283382]
["bitfinex","ETHUSD",1767219404686,0.22293344,2983.3,2983.0,82.85209832]
["bitfinex","ETHUSD",1767219405894,0.22293344,2983.3,2983.0,85.28914054]
["bitfinex","ETHUSD",1767219406501,0.22293344,2983.3,2983.1,2.43704222]
["bitfinex","ETHUSD",1767219406700,0.002,2983.3,2983.1,2.43704222]
["bitfinex","ETHUSD",1767219408328,0.002,2983.3,2983.0,82.85209832]
["bitfinex","ETHUSD",1767219408495,0.002,2983.3,2983.0,85.28914054]
["bitfinex","ETHUSD",1767219408697,2.30035679,2983.2,2983.0,80.4150561]
["bitfinex","ETHUSD",1767219415528,6.2067187,2983.2,2983.0,71.53217927]
["bitfinex","ETHUSD",1767219415697,0.23023568,2983.1,2983.0,71.22947927]
["bitfinex","ETHUSD",1767219415901,0.23023568,2983.1,2983.0,59.69526857]
["bitfinex","ETHUSD",1767219416122,0.881,2983.2,2983.0,59.69526857]
["bitfinex","ETHUSD",1767219416329,0.881,2983.2,2983.0,50.69070395]
["bitfinex","ETHUSD",1767219416635,0.881,2983.2,2983.0,50.58980395]
["bitfinex","ETHUSD",1767219416828,0.881,2983.2,2983.0,50.48890395]
["bitfinex","ETHUSD",1767219417551,0.881,2983.2,2983.0,41.68613933]
["bitfinex","ETHUSD",1767219418535,0.881,2983.2,2983.0,32.88337471]
["bitfinex","ETHUSD",1767219419424,0.881,2983.2,2983.0,24.08061009]
["bitfinex","ETHUSD",1767219420630,0.881,2983.2,2983.0,24.05987425]
["bitfinex","ETHUSD",1767219424241,0.881,2983.2,2983.0,24.03913842]
["bitfinex","ETHUSD",1767219424534,0.881,2983.2,2983.0,24.03914045]
["bitfinex","ETHUSD",1767219424918,0.883,2983.2,2983.0,15.23637583]
["bitfinex","ETHUSD",1767219425928,0.883,2983.2,2983.0,6.43361121]
["bitfinex","ETHUSD",1767219432124,0.883,2983.2,2983.0,6.41287539]
["bitfinex","ETHUSD",1767219432732,0.883,2983.2,2983.0,8.83642553]
["bitfinex","ETHUSD",1767219433751,0.883,2983.2,2983.0,6.41287539]
["bitfinex","ETHUSD",1767219435160,0.883,2983.2,2983.0,6.31197539]
["bitfinex","ETHUSD",1767219439768,0.883,2983.2,2983.0,6.21107539]
["bitfinex","ETHUSD",1767219439983,0.883,2983.2,2983.0,6.00927539]
["bitfinex","ETHUSD",1767219440332,0.883,2983.2,2983.0,5.80747539]
["bitfinex","ETHUSD",1767219440527,0.42370154,2983.1,2983.0,5.70657539]
["bitfinex","ETHUSD",1767219440836,0.883,2983.2,2983.0,5.68583923]
["bitfinex","ETHUSD",1767219441048,0.883,2983.2,2983.0,5.58493923]
["bitfinex","ETHUSD",1767219441250,0.883,2983.2,2983.0,5.38313923]
["bitfinex","ETHUSD",1767219441853,0.883,2983.2,2983.0,5.28223923]
["bitfinex","ETHUSD",1767219442030,0.883,2983.2,2983.0,5.08043923]
["bitfinex","ETHUSD",1767219442231,0.42370233,2983.1,2983.0,5.08043923]
["bitfinex","ETHUSD",1767219442433,0.42370233,2983.1,2983.0,4.97953923]
["bitfinex","ETHUSD",1767219442646,0.42370233,2983.1,2983.0,4.77773923]
["bitfinex","ETHUSD",1767219442858,0.42370233,2983.1,2983.0,4.67683923]
["bitfinex","ETHUSD",1767219443241,0.42370233,2983.1,2983.0,4.47503923]
["bitfinex","ETHUSD",1767219443439,0.42370233,2983.1,2983.0,4.37413923]
["bitfinex","ETHUSD",1767219443944,0.42370233,2983.1,2983.0,4.27323923]
["bitfinex","ETHUSD",1767219444256,0.42370233,2983.1,2983.0,4.17233923]
["bitfinex","ETHUSD",1767219444427,0.42370233,2983.1,2983.0,4.07143923]
["bitfinex","ETHUSD",1767219445660,0.42370233,2983.1,2983.0,3.97053923]
["bitfinex","ETHUSD",1767219445959,0.42370233,2983.1,2983.0,3.76873923]
["bitfinex","ETHUSD",1767219446361,0.883,2983.2,2983.0,3.66783923]
["bitfinex","ETHUSD",1767219446561,0.883,2983.2,2983.0,3.56693923]
["bitfinex","ETHUSD",1767219446759,0.883,2983.2,2983.0,3.46603923]
["bitfinex","ETHUSD",1767219446965,0.883,2983.2,2983.0,3.36513923]
["bitfinex","ETHUSD",1767219447263,0.883,2983.2,2983.0,3.16333923]
["bitfinex","ETHUSD",1767219447729,0.42370731,2983.1,2983.0,2.86063923]
["bitfinex","ETHUSD",1767219448367,0.42370731,2983.1,2983.0,2.75973923]
["bitfinex","ETHUSD",1767219448567,0.42370731,2983.1,2983.0,2.55793923]
["bitfinex","ETHUSD",1767219449165,0.42370731,2983.1,2983.0,2.35613923]
["bitfinex","ETHUSD",1767219449460,0.42370731,2983.1,2983.0,2.25523923]
["bitfinex","ETHUSD",1767219449660,0.42370731,2983.1,2983.0,2.15433923]
["bitfinex","ETHUSD",1767219449862,0.42370731,2983.1,2983.0,1.95253923]
["bitfinex","ETHUSD",1767219450259,0.42370731,2983.1,2983.0,1.85163923]
["bitfinex","ETHUSD",1767219450766,0.42370731,2983.1,2983.0,1.75073923]
["bitfinex","ETHUSD",1767219451147,0.42370731,2983.1,2983.0,1.64983923]
["bitfinex","ETHUSD",1767219451845,0.42370731,2983.1,2983.0,1.44803923]
["bitfinex","ETHUSD",1767219452031,0.16100102,2984.2,2983.2,2.38083538]
["bitfinex","ETHUSD",1767219452235,2.2660002,2983.9,2983.3,2.38083538]
["bitfinex","ETHUSD",1767219453674,0.881,2984.0,2983.3,2.38083538]
["bitfinex","ETHUSD",1767219453841,0.64981776,2983.9,2983.3,2.38083538]
["bitfinex","ETHUSD",1767219454042,2.2660002,2983.8,2983.0,6.67285793]
["bitfinex","ETHUSD",1767219454349,2.2660002,2983.8,2983.1,2.38083538]
["bitfinex","ETHUSD",1767219455170,0.64981776,2983.9,2983.1,2.38083538]
["bitfinex","ETHUSD",1767219455739,0.881,2984.0,2983.1,2.38083538]
["bitfinex","ETHUSD",1767219455939,2.2660002,2983.9,2983.1,2.38083538]
["bitfinex","ETHUSD",1767219456960,3.1470002,2984.0,2983.1,2.38083538]
["bitfinex","ETHUSD",1767219457641,3.1470002,2984.0,2983.0,6.67285793]
["bitfinex","ETHUSD",1767219457965,3.1470002,2984.0,2983.1,2.38083538]
["bitfinex","ETHUSD",1767219458142,0.64981277,2983.9,2983.1,2.38083538]
["bitfinex","ETHUSD",1767219459338,2.2660002,2983.8,2983.1,2.38083538]
["bitfinex","ETHUSD",1767219459939,2.26700122,2984.2,2983.4,2.38083538]
["bitfinex","ETHUSD",1767219460138,0.88200102,2984.2,2983.4,2.36144202]
["bitfinex","ETHUSD",1767219460378,2.2660002,2984.1,2983.4,2.36144202]
["bitfinex","ETHUSD",1767219460544,0.002,2984.4,2983.7,2.38083538]
["bitfinex","ETHUSD",1767219460967,2.2660002,2984.3,2983.7,2.38083538]
["bitfinex","ETHUSD",1767219461535,0.002,2984.4,2983.7,2.38083538]
["bitfinex","ETHUSD",1767219461769,2.2660002,2984.3,2983.7,2.38083538]
["bitfinex","ETHUSD",1767219462083,0.22680002,2984.2,2983.7,2.38083538]
["bitfinex","ETHUSD",1767219462239,2.2660002,2984.3,2983.7,2.38083538]
["bitfinex","ETHUSD",1767219462862,0.002,2984.5,2983.7,2.38083538]
["bitfinex","ETHUSD",1767219464567,2.2660002,2984.4,2983.7,2.38083538]
["bitfinex","ETHUSD",1767219464752,2.2680002,2984.3,2983.7,2.38083538]
["bitfinex","ETHUSD",1767219465971,0.002,2984.5,2983.7,2.38083538]
["bitfinex","ETHUSD",1767219466158,2.2680002,2984.5,2983.7,2.38083538]
["bitfinex","ETHUSD",1767219466362,2.2680002,2984.5,2983.8,2.38083538]
["bitfinex","ETHUSD",1767219468991,0.002,2984.5,2983.8,2.38083538]
["bitfinex","ETHUSD",1767219470058,2.42953662,2984.4,2983.8,2.38083538]
["bitfinex","ETHUSD",1767219472191,0.002,2984.8,2983.7,2.37818098]
["bitfinex","ETHUSD",1767219472481,2.43153662,2984.8,2983.7,2.37818098]
["bitfinex","ETHUSD",1767219472691,0.6662755,2984.7,2983.7,2.37818098]
["bitfinex","ETHUSD",1767219472870,2.42953662,2984.6,2983.7,2.37818098]
["bitfinex","ETHUSD",1767219474591,2.42953662,2984.6,2983.9,2.37818098]
["bitfinex","ETHUSD",1767219479893,2.43153662,2984.6,2983.9,2.37818098]
["bitfinex","ETHUSD",1767219502814,2.43153662,2984.6,2983.9,2.37918098]
["bitfinex","ETHUSD",1767219503010,2.63667964,2984.5,2983.9,2.37918098]
["bitfinex","ETHUSD",1767219508924,0.30978121,2984.5,2983.9,2.37918098]
["bitfinex","ETHUSD",1767219509133,3.3525583,2984.6,2984.0,2.44082441]
["bitfinex","ETHUSD",1767219510742,2.32889843,2984.6,2984.0,2.44082441]
["bitfinex","ETHUSD",1767219512142,2.32689843,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1767219512645,0.002,2984.6,2984.0,2.23902441]
["bitfinex","ETHUSD",1767219512947,2.32889843,2984.6,2984.0,2.23902441]
["bitfinex","ETHUSD",1767219513621,2.32889843,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1767219515238,2.32689843,2984.4,2983.9,0.001]
["bitfinex","ETHUSD",1767219518047,3.35076063,2984.4,2983.9,0.001]
["bitfinex","ETHUSD",1767219518350,2.66197449,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1767219525743,2.32689843,2983.9,2983.1,2.1302677]
["bitfinex","ETHUSD",1767219526040,5.32096103,2983.8,2983.1,2.1302677]
["bitfinex","ETHUSD",1767219526242,2.32689843,2983.7,2983.1,2.1302677]
["bitfinex","ETHUSD",1767219526411,2.32689843,2984.2,2983.1,2.1302677]
["bitfinex","ETHUSD",1767219526614,1.00698005,2984.0,2983.5,2.1302677]
["bitfinex","ETHUSD",1767219526813,2.32689843,2984.0,2983.5,2.1302677]
["bitfinex","ETHUSD",1767219527944,2.32689843,2984.0,2983.5,2.1075991]
["bitfinex","ETHUSD",1767219528647,0.60128569,2984.1,2983.5,2.1075991]
["bitfinex","ETHUSD",1767219528814,2.32689843,2984.0,2983.5,2.1075991]
["bitfinex","ETHUSD",1767219529011,2.7196229,2984.0,2983.5,2.1075991]
["bitfinex","ETHUSD",1767219531932,2.7196229,2984.0,2983.5,2.1085991]
["bitfinex","ETHUSD",1767219542123,2.33532101,2983.9,2983.5,2.1085991]
["bitfinex","ETHUSD",1767219543136,2.33532101,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1767219544253,2.33532101,2983.9,2983.5,2.1085991]
["bitfinex","ETHUSD",1767219545539,2.60812556,2983.8,2983.5,2.1085991]
["bitfinex","ETHUSD",1767219550339,2.60812556,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1767219553265,2.33532101,2983.8,2983.5,2.1085991]
["bitfinex","ETHUSD",1767219555176,2.33732101,2984.0,2983.5,2.1085991]
["bitfinex","ETHUSD",1767219555373,2.33732101,2984.0,2983.5,2.08898619]
["bitfinex","ETHUSD",1767219555584,3.35110801,2984.1,2983.5,2.08898619]
["bitfinex","ETHUSD",1767219555774,5.68642902,2984.1,2983.5,2.08898619]
["bitfinex","ETHUSD",1767219556455,3.35110801,2984.1,2983.5,2.08898619]
["bitfinex","ETHUSD",1767219557080,7.57424406,2984.2,2983.5,2.08898619]
["bitfinex","ETHUSD",1767219558271,6.69324406,2984.2,2983.5,2.08898619]
["bitfinex","ETHUSD",1767219558802,2.33532101,2984.1,2983.1,2.08698619]
["bitfinex","ETHUSD",1767219559183,2.33532101,2983.9,2983.1,2.08698619]
["bitfinex","ETHUSD",1767219559368,2.90397375,2983.9,2983.1,2.08698619]
["bitfinex","ETHUSD",1767219562661,2.90597375,2983.9,2983.1,2.08698619]
["bitfinex","ETHUSD",1767219574492,0.57065274,2983.9,2983.1,2.08698619]
["bitfinex","ETHUSD",1767219575493,3.05093362,2983.9,2983.1,2.08698619]
["bitfinex","ETHUSD",1767219577675,3.92201643,2983.9,2983.1,2.08698619]
["bitfinex","ETHUSD",1767219577875,2.87248252,2983.8,2983.1,2.08698619]
["bitfinex","ETHUSD",1767219578202,0.39220164,2983.8,2983.1,2.08698619]
["bitfinex","ETHUSD",1767219579298,2.48028088,2983.7,2983.1,2.08698619]
["bitfinex","ETHUSD",1767219580972,2.48028088,2983.7,2983.0,1.34713923]
["bitfinex","ETHUSD",1767219581303,2.48028088,2983.7,2983.0,3.43412542]
["bitfinex","ETHUSD",1767219581506,2.48028088,2983.5,2983.0,3.43412542]
["bitfinex","ETHUSD",1767219581804,3.0820894,2983.6,2983.1,2.08698619]
["bitfinex","ETHUSD",1767219581976,5.92532452,2983.6,2983.0,1.34713923]
["bitfinex","ETHUSD",1767219582177,2.48028088,2983.5,2983.0,1.34713923]
["bitfinex","ETHUSD",1767219582389,2.87248252,2983.5,2983.0,1.34713923]
["bitfinex","ETHUSD",1767219585020,2.87248252,2983.5,2983.0,1.32654392]
["bitfinex","ETHUSD",1767219585882,2.87248252,2983.5,2983.0,1.30594862]
["bitfinex","ETHUSD",1767219586710,0.39220164,2983.5,2983.0,1.30594862]
["bitfinex","ETHUSD",1767219587676,2.87248252,2983.5,2983.0,1.30594862]
["bitfinex","ETHUSD",1767219588278,0.39220164,2983.5,2983.0,1.30594862]
["bitfinex","ETHUSD",1767219588480,2.87248252,2983.5,2983.0,1.30594862]
["bitfinex","ETHUSD",1767219588717,2.48028088,2983.5,2983.0,1.30594862]
["bitfinex","ETHUSD",1767219589683,5.323516,2983.6,2983.0,1.30594862]
["bitfinex","ETHUSD",1767219590308,2.43594593,2983.5,2983.0,1.30594862]
["bitfinex","ETHUSD",1767219593007,5.323516,2983.6,2983.0,1.30594862]
["bitfinex","ETHUSD",1767219593608,2.43594593,2983.7,2983.0,1.30594862]
["bitfinex","ETHUSD",1767219593806,2.78044022,2983.7,2983.0,1.30594862]
["bitfinex","ETHUSD",1767219594010,0.34449429,2983.7,2983.0,1.30594862]
["bitfinex","ETHUSD",1767219594509,2.78044022,2983.7,2983.0,1.30594862]
["bitfinex","ETHUSD",1767219594912,2.78244022,2983.7,2983.0,1.30594862]
["bitfinex","ETHUSD",1767219598597,7.76120878,2983.5,2983.0,1.30594862]
["bitfinex","ETHUSD",1767219602115,5.32526285,2983.5,2983.0,1.30594862]
["bitfinex","ETHUSD",1767219602319,2.43594593,2983.4,2983.0,1.30594862]
["bitfinex","ETHUSD",1767219611330,2.43594593,2983.2,2982.8,0.882]
["bitfinex","ETHUSD",1767219612230,2.43594593,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1767219612730,7.76120878,2983.1,2982.7,1.30594862]
["bitfinex","ETHUSD",1767219613127,5.32526285,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1767219613327,5.32526285,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1767219613624,2.43594593,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1767219626548,2.43794593,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1767219649758,2.43794593,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767219650665,2.43794593,2983.0,2982.5,0.002]
["bitfinex","ETHUSD",1767219672990,2.43794593,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1767219692211,0.001,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767219698020,2.26566125,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767219704603,0.001,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1767219706228,0.00100101,2983.4,2982.5,5.3278992]
["bitfinex","ETHUSD",1767219706427,0.00100101,2983.4,2982.6,0.53278992]
["bitfinex","ETHUSD",1767219706741,0.00100101,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1767219713507,2.28547284,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1767219720554,2.28547284,2983.4,2982.5,5.3257591]
["bitfinex","ETHUSD",1767219720712,2.28547284,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1767219727051,2.28547284,2983.4,2982.6,5.3247591]
["bitfinex","ETHUSD",1767219727354,2.28547284,2983.4,2982.7,0.53257591]
["bitfinex","ETHUSD",1767219730253,2.28547284,2983.4,2982.8,5.3247591]
["bitfinex","ETHUSD",1767219730952,2.28547284,2983.4,2982.7,0.53257591]
["bitfinex","ETHUSD",1767219734153,0.00100101,2983.4,2983.0,5.3247591]
["bitfinex","ETHUSD",1767219734571,2.03e-06,2983.4,2983.0,5.3247591]
["bitfinex","ETHUSD",1767219734774,2.03e-06,2983.4,2983.1,0.53247591]
["bitfinex","ETHUSD",1767219734941,2.03e-06,2983.4,2982.8,5.3247591]
["bitfinex","ETHUSD",1767219735258,2.03e-06,2983.4,2982.8,6.2057591]
["bitfinex","ETHUSD",1767219735758,2.28547486,2983.6,2982.8,6.2057591]
["bitfinex","ETHUSD",1767219736940,4.05e-06,2983.6,2983.2,5.3247591]
["bitfinex","ETHUSD",1767219737168,0.002,2983.7,2983.3,0.53247591]
["bitfinex","ETHUSD",1767219738053,0.00100102,2983.7,2983.3,0.53247591]
["bitfinex","ETHUSD",1767219739141,2.04e-06,2983.7,2983.3,0.53247591]
["bitfinex","ETHUSD",1767219740167,2.28647183,2983.9,2983.3,0.53247591]
["bitfinex","ETHUSD",1767219740365,2.28547486,2983.9,2983.3,0.53247591]
["bitfinex","ETHUSD",1767219740570,2.28547486,2983.9,2983.4,0.5857235]
["bitfinex","ETHUSD",1767219741667,2.28547486,2983.9,2983.3,0.53247591]
["bitfinex","ETHUSD",1767219742464,0.00100102,2983.7,2983.3,0.53247591]
["bitfinex","ETHUSD",1767219744658,2.04e-06,2983.7,2983.3,0.53247591]
["bitfinex","ETHUSD",1767219745668,2.42271954,2983.8,2983.3,0.53247591]
["bitfinex","ETHUSD",1767219745870,2.42172258,2983.8,2983.4,0.00099696]
["bitfinex","ETHUSD",1767219749053,2.42372258,2983.8,2983.4,0.00099696]
["bitfinex","ETHUSD",1767219754260,2.42372258,2983.8,2983.4,0.58682016]
["bitfinex","ETHUSD",1767219754578,2.42271954,2983.4,2982.6,0.66770128]
["bitfinex","ETHUSD",1767219755775,2.42271954,2983.4,2982.9,0.66770128]
["bitfinex","ETHUSD",1767219755948,0.002,2983.8,2983.3,0.66870027]
["bitfinex","ETHUSD",1767219756150,0.002,2983.8,2983.2,5.3247591]
["bitfinex","ETHUSD",1767219756151,0.002,2983.8,2983.5,0.66870027]
["bitfinex","ETHUSD",1767219756349,2.42471954,2983.8,2983.5,0.66870027]
["bitfinex","ETHUSD",1767219756848,0.002,2983.7,2983.5,0.66870027]
["bitfinex","ETHUSD",1767219760868,0.00100102,2983.7,2983.5,0.66870027]
["bitfinex","ETHUSD",1767219761883,2.04e-06,2983.7,2983.5,0.66870027]
["bitfinex","ETHUSD",1767219762981,2.42372258,2983.8,2983.5,0.66870027]
["bitfinex","ETHUSD",1767219764176,0.002,2983.7,2983.5,0.66870027]
["bitfinex","ETHUSD",1767219768985,0.002,2983.7,2983.3,0.66970027]
["bitfinex","ETHUSD",1767219768986,2.42471954,2983.7,2983.3,0.66970027]
["bitfinex","ETHUSD",1767219771492,2.42471954,2983.7,2983.3,1.1216703]
["bitfinex","ETHUSD",1767219775600,2.42471954,2983.7,2983.4,0.66870027]
["bitfinex","ETHUSD",1767219778009,0.00100102,2983.7,2983.4,0.66870027]
["bitfinex","ETHUSD",1767219778171,0.00100304,2983.8,2983.4,0.66769925]
["bitfinex","ETHUSD",1767219779702,0.00100303,2983.9,2983.4,0.66669621]
["bitfinex","ETHUSD",1767219779896,0.00100303,2983.9,2983.5,0.66669621]
["bitfinex","ETHUSD",1767219780406,2.40093447,2984.3,2983.8,0.71160054]
["bitfinex","ETHUSD",1767219780603,2.40293447,2984.2,2983.8,0.71160054]
["bitfinex","ETHUSD",1767219782613,2.40293447,2984.2,2983.6,0.71160054]
["bitfinex","ETHUSD",1767219791725,2.40293447,2984.2,2983.4,0.71160054]
["bitfinex","ETHUSD",1767219792020,2.40093447,2984.1,2983.4,0.71160054]
["bitfinex","ETHUSD",1767219794427,2.40293447,2984.1,2983.4,0.71160054]
["bitfinex","ETHUSD",1767219803041,2.40293447,2984.1,2983.4,0.71260054]
["bitfinex","ETHUSD",1767219842580,2.48041001,2984.0,2983.4,0.71260054]
["bitfinex","ETHUSD",1767219857508,2.48241001,2984.0,2983.4,0.71260054]
["bitfinex","ETHUSD",1767219861783,2.48241001,2984.0,2983.5,0.71160054]
["bitfinex","ETHUSD",1767219874106,2.44880348,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1767219879581,2.44880348,2983.6,2983.3,0.71359952]
["bitfinex","ETHUSD",1767219880909,2.45080348,2983.6,2983.3,0.71359952]
["bitfinex","ETHUSD",1767219888911,2.45080348,2983.6,2983.3,0.001]
["bitfinex","ETHUSD",1767219902541,0.002,2984.0,2983.3,0.71359952]
["bitfinex","ETHUSD",1767219902739,0.002,2984.1,2983.4,0.71059952]
["bitfinex","ETHUSD",1767219902931,0.002,2984.1,2983.3,0.001]
["bitfinex","ETHUSD",1767219902932,0.002,2984.2,2983.6,0.70859952]
["bitfinex","ETHUSD",1767219903651,2.30507383,2985.0,2983.7,0.71014278]
["bitfinex","ETHUSD",1767219903809,0.002,2985.1,2984.1,5.32310764]
["bitfinex","ETHUSD",1767219904015,0.002,2985.3,2984.3,0.71868298]
["bitfinex","ETHUSD",1767219904210,2.31261709,2985.3,2984.3,0.71868298]
["bitfinex","ETHUSD",1767219904543,0.002,2984.8,2984.3,0.71868298]
["bitfinex","ETHUSD",1767219904719,0.002,2984.8,2984.5,0.71868298]
["bitfinex","ETHUSD",1767219905941,2.31061709,2984.9,2984.5,0.71668298]
["bitfinex","ETHUSD",1767219911448,2.31061709,2984.9,2984.5,0.71768298]
["bitfinex","ETHUSD",1767219911748,2.31261709,2984.9,2984.5,0.71768298]
["bitfinex","ETHUSD",1767219920049,0.002,2984.9,2984.5,0.71768298]
["bitfinex","ETHUSD",1767219920355,0.002,2984.9,2984.6,0.90261075]
["bitfinex","ETHUSD",1767219920547,0.002,2984.9,2984.6,0.18592777]
["bitfinex","ETHUSD",1767219920741,0.002,2984.9,2984.7,0.71668298]
["bitfinex","ETHUSD",1767219923441,2.36348196,2984.9,2984.5,0.71768298]
["bitfinex","ETHUSD",1767219929750,0.002,2984.9,2984.5,0.71768298]
["bitfinex","ETHUSD",1767219931665,0.00100102,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1767219931859,0.00100102,2984.9,2984.6,0.71668298]
["bitfinex","ETHUSD",1767219933350,2.36148196,2985.0,2984.6,0.71568196]
["bitfinex","ETHUSD",1767219933663,2.36148196,2985.2,2984.6,0.71568196]
["bitfinex","ETHUSD",1767219934966,2.36048298,2985.2,2984.6,0.71668094]
["bitfinex","ETHUSD",1767219936174,2.36148196,2985.9,2984.7,0.71367992]
["bitfinex","ETHUSD",1767219936473,2.36148196,2985.9,2984.9,0.71367992]
["bitfinex","ETHUSD",1767219936764,2.36148196,2985.9,2985.1,0.71367992]
["bitfinex","ETHUSD",1767219937972,2.04e-06,2985.2,2985.1,0.71367992]
["bitfinex","ETHUSD",1767219938270,2.36148196,2985.9,2985.1,0.71367992]
["bitfinex","ETHUSD",1767219938470,0.002,2986.0,2985.1,0.71367992]
["bitfinex","ETHUSD",1767219938851,0.002,2986.4,2985.3,0.73275621]
["bitfinex","ETHUSD",1767219939065,2.36348196,2986.4,2985.5,0.73275621]
["bitfinex","ETHUSD",1767219939372,2.36348196,2986.4,2985.7,0.73275621]
["bitfinex","ETHUSD",1767219943974,0.002,2986.4,2985.7,0.73275621]
["bitfinex","ETHUSD",1767219944353,2.36148196,2986.7,2985.7,0.73075621]
["bitfinex","ETHUSD",1767219945573,0.002,2986.4,2985.7,0.73075621]
["bitfinex","ETHUSD",1767219945775,2.36348196,2986.4,2985.7,0.73075621]
["bitfinex","ETHUSD",1767219947448,2.36148196,2986.7,2985.7,0.72875621]
["bitfinex","ETHUSD",1767219949956,5.32310764,2986.9,2985.7,0.72875621]
["bitfinex","ETHUSD",1767219950285,2.2502705,2986.8,2985.7,0.72875621]
["bitfinex","ETHUSD",1767219956478,2.2502705,2986.7,2985.7,0.72875621]
["bitfinex","ETHUSD",1767219958903,0.002,2986.9,2986.0,5.32310764]
["bitfinex","ETHUSD",1767219959185,2.23973644,2987.0,2986.2,0.73929027]
["bitfinex","ETHUSD",1767219959358,2.2502705,2987.2,2986.2,0.73729027]
["bitfinex","ETHUSD",1767219960574,2.2522705,2987.3,2986.2,0.73729027]
["bitfinex","ETHUSD",1767219964791,2.2522705,2987.3,2986.4,0.73729027]
["bitfinex","ETHUSD",1767219966792,2.2502705,2987.1,2986.5,1.61729027]
["bitfinex","ETHUSD",1767219968695,2.2502705,2987.0,2986.5,1.61729027]
["bitfinex","ETHUSD",1767219969702,2.2502705,2987.0,2986.5,0.73729027]
["bitfinex","ETHUSD",1767219969996,2.2502705,2987.0,2986.5,1.61729027]
["bitfinex","ETHUSD",1767219972103,2.2502705,2986.6,2986.1,0.73729027]
["bitfinex","ETHUSD",1767219972293,2.2502705,2986.6,2986.2,0.88]
["bitfinex","ETHUSD",1767219973907,2.2502705,2986.6,2986.2,1.61729027]
["bitfinex","ETHUSD",1767219974786,2.2502705,2986.6,2986.2,0.88]
["bitfinex","ETHUSD",1767219977111,2.2502705,2986.6,2986.1,0.88]
["bitfinex","ETHUSD",1767219977827,7.5612494,2986.6,2986.2,0.73729027]
["bitfinex","ETHUSD",1767219978180,7.5612494,2986.6,2985.6,0.001]
["bitfinex","ETHUSD",1767219978181,2.24927152,2986.3,2986.0,0.86846492]
["bitfinex","ETHUSD",1767219978790,2.24927152,2986.3,2985.9,0.88]
["bitfinex","ETHUSD",1767219979409,2.24827254,2986.3,2985.8,0.88099898]
["bitfinex","ETHUSD",1767219980909,2.24827254,2986.3,2986.1,0.001]
["bitfinex","ETHUSD",1767219981110,2.33942108,2986.1,2985.6,0.00499694]
["bitfinex","ETHUSD",1767219981303,2.33942108,2986.1,2985.6,0.88499694]
["bitfinex","ETHUSD",1767219982196,2.33942108,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1767219982703,2.33942108,2986.1,2974.8,30.74290494]
["bitfinex","ETHUSD",1767219982906,2.33942097,2985.9,2984.9,0.00099909]
["bitfinex","ETHUSD",1767219983087,2.34042006,2985.7,2984.6,0.09392979]
["bitfinex","ETHUSD",1767219983287,2.34042006,2985.7,2984.7,5.3109789]
["bitfinex","ETHUSD",1767219983484,1.20518756,2984.8,2984.7,3.49809356]
["bitfinex","ETHUSD",1767219983714,0.87700303,2985.3,2984.6,0.09392979]
["bitfinex","ETHUSD",1767219983933,0.87700303,2985.3,2984.7,5.3109789]
["bitfinex","ETHUSD",1767219984214,0.87700303,2985.3,2984.8,2.30673563]
["bitfinex","ETHUSD",1767219984400,0.89398303,2985.3,2984.8,2.30673563]
["bitfinex","ETHUSD",1767219984600,0.82469261,2985.3,2984.8,2.30673563]
["bitfinex","ETHUSD",1767219984808,0.82269463,2985.3,2984.8,2.30673563]
["bitfinex","ETHUSD",1767219985007,0.88,2985.5,2984.8,2.30673563]
["bitfinex","ETHUSD",1767219985212,2.34042006,2985.7,2984.9,2.30673563]
["bitfinex","ETHUSD",1767219985686,2.33942108,2985.7,2984.8,7.50011033]
["bitfinex","ETHUSD",1767219985882,2.33942108,2985.7,2984.9,2.30673563]
["bitfinex","ETHUSD",1767219986917,2.3384221,2985.7,2984.9,2.30673563]
["bitfinex","ETHUSD",1767219988997,2.3384221,2985.7,2984.9,2.30773563]
["bitfinex","ETHUSD",1767219989206,2.3384221,2985.7,2984.9,2.62009125]
["bitfinex","ETHUSD",1767219989702,2.3384221,2985.7,2984.7,2.30673563]
["bitfinex","ETHUSD",1767219993018,6.68530743,2985.6,2984.7,2.30673563]
["bitfinex","ETHUSD",1767219993219,2.34042006,2985.5,2984.7,2.30673563]
["bitfinex","ETHUSD",1767219993421,2.34042006,2985.5,2984.9,2.30673563]
["bitfinex","ETHUSD",1767219993620,2.34042006,2985.5,2984.5,0.97392979]
["bitfinex","ETHUSD",1767219993812,2.34042006,2985.5,2984.6,0.4513787]
["bitfinex","ETHUSD",1767219994516,2.33942108,2985.5,2984.7,0.45713464]
["bitfinex","ETHUSD",1767219995024,1.9495718,2985.6,2984.9,6.68530743]
["bitfinex","ETHUSD",1767219995326,2.34042006,2985.6,2985.1,0.03155853]
["bitfinex","ETHUSD",1767219995514,2.33942104,2985.6,2985.1,0.03155853]
["bitfinex","ETHUSD",1767219995824,0.72197583,2985.5,2984.7,0.00099902]
["bitfinex","ETHUSD",1767219995997,0.72097681,2985.4,2984.6,0.88]
["bitfinex","ETHUSD",1767219996196,2.33942104,2985.6,2984.6,0.88]
["bitfinex","ETHUSD",1767219996425,2.33942104,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1767219996726,2.33842206,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1767219997731,2.33742308,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1767219998394,2.33742308,2985.6,2984.5,6.77923722]
["bitfinex","ETHUSD",1767219998598,2.33742308,2985.6,2984.6,0.77185351]
["bitfinex","ETHUSD",1767219998797,2.3364241,2985.6,2984.6,0.77185351]
["bitfinex","ETHUSD",1767219999598,4.8364241,2985.6,2984.6,0.77185351]
["bitfinex","ETHUSD",1767219999998,4.83542512,2985.6,2984.6,0.77185351]
["bitfinex","ETHUSD",1767220000926,4.83442614,2985.6,2984.6,0.77185351]
["bitfinex","ETHUSD",1767220001128,4.83442614,2985.6,2984.7,0.74571609]
["bitfinex","ETHUSD",1767220001328,4.83442614,2985.6,2984.6,0.09392979]
["bitfinex","ETHUSD",1767220002123,4.83342716,2985.6,2984.6,0.09392979]
["bitfinex","ETHUSD",1767220003232,4.83242818,2985.6,2984.6,0.09392979]
["bitfinex","ETHUSD",1767220003524,1.80739237,2985.3,2984.6,0.09392979]
["bitfinex","ETHUSD",1767220003830,4.83242818,2985.6,2984.7,0.67792372]
["bitfinex","ETHUSD",1767220004333,4.83242818,2985.6,2984.6,0.09392979]
["bitfinex","ETHUSD",1767220004631,4.8314292,2985.6,2984.6,0.09392979]
["bitfinex","ETHUSD",1767220005199,4.8314292,2985.6,2984.7,0.07896049]
["bitfinex","ETHUSD",1767220005734,4.83043022,2985.6,2984.7,0.07995947]
["bitfinex","ETHUSD",1767220005903,4.83043022,2985.6,2984.8,0.07995947]
["bitfinex","ETHUSD",1767220006103,4.83043022,2985.6,2984.7,0.38320502]
["bitfinex","ETHUSD",1767220006525,2.5,2985.6,2984.7,0.38320502]
["bitfinex","ETHUSD",1767220006829,2.49800204,2985.6,2984.7,0.38320502]
["bitfinex","ETHUSD",1767220007829,2.49600408,2985.6,2984.7,0.38320502]
["bitfinex","ETHUSD",1767220008028,0.72363217,2985.5,2984.8,0.71624422]
["bitfinex","ETHUSD",1767220008229,0.72363217,2985.4,2984.8,0.71624422]
["bitfinex","ETHUSD",1767220008397,0.72363217,2985.3,2984.8,0.71624422]
["bitfinex","ETHUSD",1767220008596,0.72363217,2985.2,2984.8,0.71624422]
["bitfinex","ETHUSD",1767220008799,0.72363217,2985.1,2984.8,0.71624422]
["bitfinex","ETHUSD",1767220008999,2.49400612,2985.6,2984.8,0.71624422]
["bitfinex","ETHUSD",1767220009195,4.83442618,2985.6,2984.8,0.71624422]
["bitfinex","ETHUSD",1767220010100,4.8334272,2985.6,2984.8,0.71624422]
["bitfinex","ETHUSD",1767220010942,6.39312007,2985.5,2984.8,0.71624422]
["bitfinex","ETHUSD",1767220011127,6.39312007,2985.5,2984.9,0.09058213]
["bitfinex","ETHUSD",1767220011435,6.39312007,2985.5,2984.8,0.71624422]
["bitfinex","ETHUSD",1767220011735,6.39411905,2985.4,2984.8,0.71724422]
["bitfinex","ETHUSD",1767220011910,2.49300714,2985.6,2984.5,0.001]
["bitfinex","ETHUSD",1767220011911,6.39411905,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1767220012110,13.07942648,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767220012709,6.39411905,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767220012934,6.39312007,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767220013639,1.2066956,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1767220013836,6.39312007,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767220014733,13.95842748,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1767220015710,13.9574285,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1767220016165,13.07942648,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1767220016447,6.68530743,2984.7,2983.9,0.09392979]
["bitfinex","ETHUSD",1767220016637,6.33,2984.6,2983.9,0.09392979]
["bitfinex","ETHUSD",1767220017009,6.33,2984.6,2983.9,6.77923722]
["bitfinex","ETHUSD",1767220017207,6.29024966,2984.6,2983.9,6.77923722]
["bitfinex","ETHUSD",1767220017512,6.28925068,2984.6,2984.1,0.09392979]
["bitfinex","ETHUSD",1767220018422,6.28725272,2984.6,2984.1,0.09392979]
["bitfinex","ETHUSD",1767220019647,6.2852547,2984.6,2984.1,0.09392979]
["bitfinex","ETHUSD",1767220020531,6.28325674,2984.6,2984.0,0.67892372]
["bitfinex","ETHUSD",1767220020955,0.72389715,2984.5,2984.0,0.67892372]
["bitfinex","ETHUSD",1767220021154,0.72389715,2984.4,2984.1,0.74581609]
["bitfinex","ETHUSD",1767220021358,0.72389715,2984.3,2984.1,0.74581609]
["bitfinex","ETHUSD",1767220021524,6.28325674,2984.6,2984.1,0.74581609]
["bitfinex","ETHUSD",1767220021841,0.72176005,2984.5,2984.1,0.74581609]
["bitfinex","ETHUSD",1767220022022,6.28325674,2984.6,2984.0,0.09392979]
["bitfinex","ETHUSD",1767220022224,6.28325674,2984.6,2984.1,0.67792372]
["bitfinex","ETHUSD",1767220022853,6.28225776,2984.6,2984.1,0.67792372]
["bitfinex","ETHUSD",1767220023058,6.28125878,2984.6,2984.2,0.03123173]
["bitfinex","ETHUSD",1767220023962,6.27926075,2984.6,2984.2,0.03123173]
["bitfinex","ETHUSD",1767220025052,6.27726279,2984.6,2984.2,0.00880072]
["bitfinex","ETHUSD",1767220026150,6.27626381,2984.6,2984.1,0.67792372]
["bitfinex","ETHUSD",1767220026356,6.27526483,2984.6,2984.1,0.67792372]
["bitfinex","ETHUSD",1767220026757,6.27526483,2984.6,2984.0,0.09392979]
["bitfinex","ETHUSD",1767220027060,6.27526483,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1767220027265,6.27326683,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1767220027761,6.39411905,2984.4,2983.4,0.09492979]
["bitfinex","ETHUSD",1767220027964,6.39411905,2984.4,2983.6,0.09392979]
["bitfinex","ETHUSD",1767220028465,6.39212107,2984.4,2983.6,0.09392979]
["bitfinex","ETHUSD",1767220029237,6.39112209,2984.4,2983.6,0.09392979]
["bitfinex","ETHUSD",1767220029554,6.39012311,2984.4,2983.5,0.0607258]
["bitfinex","ETHUSD",1767220029755,6.39012311,2984.4,2983.7,0.0607258]
["bitfinex","ETHUSD",1767220030644,6.38812515,2984.4,2984.0,0.0385892]
["bitfinex","ETHUSD",1767220031669,6.38612719,2984.4,2984.0,0.0385892]
["bitfinex","ETHUSD",1767220032768,3.7614108,2983.8,2983.6,0.09392979]
["bitfinex","ETHUSD",1767220032974,3.71048654,2983.8,2983.6,0.09392979]
["bitfinex","ETHUSD",1767220033873,3.70848858,2983.8,2983.6,0.09392979]
["bitfinex","ETHUSD",1767220034954,3.70649062,2983.8,2983.6,0.09392979]
["bitfinex","ETHUSD",1767220035569,0.34486557,2983.8,2983.6,0.09392979]
["bitfinex","ETHUSD",1767220035773,0.34286761,2983.8,2983.6,0.09392979]
["bitfinex","ETHUSD",1767220036070,0.33587462,2983.8,2983.6,0.09392979]
["bitfinex","ETHUSD",1767220036674,6.38412917,2984.4,2983.6,0.09392979]
["bitfinex","ETHUSD",1767220036855,0.7772465,2983.8,2983.6,0.09392979]
["bitfinex","ETHUSD",1767220037153,4.57624752,2983.8,2983.6,0.09392979]
["bitfinex","ETHUSD",1767220037356,4.57524853,2983.8,2983.6,0.09392979]
["bitfinex","ETHUSD",1767220038146,4.57325055,2983.8,2983.7,0.10726986]
["bitfinex","ETHUSD",1767220038984,4.46598069,2983.8,2983.6,0.09392979]
["bitfinex","ETHUSD",1767220039149,4.46398273,2983.8,2983.6,0.09392979]
["bitfinex","ETHUSD",1767220040377,4.46198477,2983.8,2983.6,0.09392979]
["bitfinex","ETHUSD",1767220041353,4.46098579,2983.8,2983.6,0.09392979]
["bitfinex","ETHUSD",1767220041556,4.45998681,2983.8,2983.6,0.09392979]
["bitfinex","ETHUSD",1767220042160,1.10035182,2983.8,2983.6,0.09392979]
["bitfinex","ETHUSD",1767220042351,1e-08,2983.8,2983.6,0.09392979]
["bitfinex","ETHUSD",1767220042570,6.39012307,2984.3,2983.6,0.09392979]
["bitfinex","ETHUSD",1767220042763,0.72302846,2984.2,2983.6,0.09392979]
["bitfinex","ETHUSD",1767220042971,0.72302846,2984.1,2983.6,0.09392979]
["bitfinex","ETHUSD",1767220043267,0.62399632,2984.0,2983.6,0.09392979]
["bitfinex","ETHUSD",1767220043464,6.3881251,2984.3,2983.7,0.00199797]
["bitfinex","ETHUSD",1767220043653,6.3881251,2984.3,2983.9,0.00199797]
["bitfinex","ETHUSD",1767220044655,6.38612714,2984.3,2983.9,0.00199797]
["bitfinex","ETHUSD",1767220045358,0.34348701,2983.7,2983.6,0.09392979]
["bitfinex","ETHUSD",1767220045559,6.38313013,2984.3,2983.7,0.00596456]
["bitfinex","ETHUSD",1767220045776,6.38113217,2984.3,2983.7,0.00796252]
["bitfinex","ETHUSD",1767220046278,6.38113217,2984.3,2983.8,0.12936113]
["bitfinex","ETHUSD",1767220046777,6.38013319,2984.3,2983.8,0.13036011]
["bitfinex","ETHUSD",1767220046985,6.37913421,2984.3,2983.8,0.13135909]
["bitfinex","ETHUSD",1767220047960,6.37713625,2984.3,2983.9,0.12183985]
["bitfinex","ETHUSD",1767220049197,6.37513829,2984.3,2983.9,0.12183985]
["bitfinex","ETHUSD",1767220050295,6.37314026,2984.3,2983.9,0.12183985]
["bitfinex","ETHUSD",1767220051189,10.33125227,2984.2,2983.9,0.12183985]
["bitfinex","ETHUSD",1767220051521,10.32925429,2984.2,2983.9,0.12183985]
["bitfinex","ETHUSD",1767220052294,10.32825531,2984.2,2983.9,0.12183985]
["bitfinex","ETHUSD",1767220052489,10.32725633,2984.2,2983.9,0.12183985]
["bitfinex","ETHUSD",1767220053502,10.32525837,2984.2,2983.9,0.12183985]
["bitfinex","ETHUSD",1767220054602,10.32326041,2984.2,2983.9,0.12183985]
["bitfinex","ETHUSD",1767220055391,0.72434751,2984.1,2983.9,0.12183985]
["bitfinex","ETHUSD",1767220055594,10.32226143,2984.2,2983.9,0.12183985]
["bitfinex","ETHUSD",1767220055785,0.72334795,2984.1,2983.9,0.12183985]
["bitfinex","ETHUSD",1767220055975,10.32226143,2984.2,2983.9,0.12183985]
["bitfinex","ETHUSD",1767220056596,10.32126245,2984.2,2983.9,0.12183985]
["bitfinex","ETHUSD",1767220056774,10.32026347,2984.2,2983.9,0.12183985]
["bitfinex","ETHUSD",1767220057700,10.32026347,2984.2,2983.7,0.02072169]
["bitfinex","ETHUSD",1767220057904,10.31826551,2984.2,2983.7,0.02072169]
["bitfinex","ETHUSD",1767220058202,7.38542228,2984.8,2984.1,0.0134577]
["bitfinex","ETHUSD",1767220058402,7.38542228,2984.8,2984.3,0.0134577]
["bitfinex","ETHUSD",1767220058902,7.38342432,2984.8,2984.3,0.0134577]
["bitfinex","ETHUSD",1767220059991,7.38242534,2984.8,2984.2,0.09392979]
["bitfinex","ETHUSD",1767220060197,7.38142632,2984.8,2984.4,0.35911424]
["bitfinex","ETHUSD",1767220060978,7.38342632,2984.8,2984.4,0.35911424]
["bitfinex","ETHUSD",1767220061177,7.38142836,2984.8,2984.4,0.35911424]
["bitfinex","ETHUSD",1767220061820,0.71326703,2984.8,2984.2,0.09392979]
["bitfinex","ETHUSD",1767220061972,0.71326703,2984.8,2984.4,0.09392979]
["bitfinex","ETHUSD",1767220062175,0.71126907,2984.8,2984.4,0.09392979]
["bitfinex","ETHUSD",1767220062816,0.71126907,2984.8,2984.2,0.09392979]
["bitfinex","ETHUSD",1767220063302,0.70927111,2984.8,2984.4,0.09392979]
["bitfinex","ETHUSD",1767220064206,7.24052338,2984.8,2984.4,0.09392979]
["bitfinex","ETHUSD",1767220064409,7.23852542,2984.8,2984.4,0.09392979]
["bitfinex","ETHUSD",1767220065631,7.23652746,2984.8,2984.4,0.09392979]
["bitfinex","ETHUSD",1767220066626,7.2345295,2984.8,2984.4,0.09392979]
["bitfinex","ETHUSD",1767220067728,7.23253154,2984.8,2984.4,0.09392979]
["bitfinex","ETHUSD",1767220069038,7.23053358,2984.8,2984.4,0.09392979]
["bitfinex","ETHUSD",1767220069912,7.22853562,2984.8,2984.4,0.09392979]
["bitfinex","ETHUSD",1767220070909,7.22753664,2984.8,2984.4,0.09392979]
["bitfinex","ETHUSD",1767220071104,7.22653766,2984.8,2984.4,0.09392979]
["bitfinex","ETHUSD",1767220072305,7.2245397,2984.8,2984.4,0.09392979]
["bitfinex","ETHUSD",1767220073530,7.22254174,2984.8,2984.4,0.09392979]
["bitfinex","ETHUSD",1767220074450,7.22054358,2984.8,2984.4,0.09392979]
["bitfinex","ETHUSD",1767220075543,7.21854562,2984.8,2984.4,0.09392979]
["bitfinex","ETHUSD",1767220076051,7.21854562,2984.8,2984.2,0.09392979]
["bitfinex","ETHUSD",1767220076723,7.21654766,2984.8,2984.2,0.09392979]
["bitfinex","ETHUSD",1767220077650,7.21554868,2984.8,2984.2,0.09392979]
["bitfinex","ETHUSD",1767220077867,7.21454965,2984.8,2984.2,0.09392979]
["bitfinex","ETHUSD",1767220078729,7.21255169,2984.8,2984.4,0.09392979]
["bitfinex","ETHUSD",1767220078928,6.53325227,2984.8,2984.4,0.09392979]
["bitfinex","ETHUSD",1767220079960,6.53125431,2984.8,2984.4,0.09392979]
["bitfinex","ETHUSD",1767220080859,6.52925635,2984.8,2984.4,0.09392979]
["bitfinex","ETHUSD",1767220081963,6.52725839,2984.8,2984.4,0.09392979]
["bitfinex","ETHUSD",1767220082964,6.52725839,2984.8,2984.2,0.09392979]
["bitfinex","ETHUSD",1767220083166,6.52526043,2984.8,2984.4,0.09392979]
["bitfinex","ETHUSD",1767220083333,6.52526043,2984.8,2984.2,0.09392979]
["bitfinex","ETHUSD",1767220084366,6.52326247,2984.8,2984.2,0.09392979]
["bitfinex","ETHUSD",1767220085269,6.52126451,2984.8,2984.2,0.09392979]
["bitfinex","ETHUSD",1767220085759,6.52126451,2984.8,2984.0,0.09392979]
["bitfinex","ETHUSD",1767220085952,6.52126451,2984.8,2984.2,0.09392979]
["bitfinex","ETHUSD",1767220086353,6.51926655,2984.8,2984.2,0.09392979]
["bitfinex","ETHUSD",1767220086666,6.52126655,2984.8,2984.2,0.09392979]
["bitfinex","ETHUSD",1767220087451,6.51926859,2984.8,2984.2,0.09392979]
["bitfinex","ETHUSD",1767220088358,6.51826961,2984.8,2984.2,0.09392979]
["bitfinex","ETHUSD",1767220088546,6.51727048,2984.8,2984.2,0.09392979]
["bitfinex","ETHUSD",1767220088944,6.51727048,2984.8,2984.4,0.09392979]
["bitfinex","ETHUSD",1767220089356,6.8565699,2984.8,2984.2,0.09392979]
["bitfinex","ETHUSD",1767220089551,6.85457192,2984.8,2984.2,0.78150168]
["bitfinex","ETHUSD",1767220090457,6.85257396,2984.8,2984.2,0.78150168]
["bitfinex","ETHUSD",1767220091782,6.850576,2984.8,2984.2,0.78150168]
["bitfinex","ETHUSD",1767220092681,6.84857804,2984.8,2984.2,0.78150168]
["bitfinex","ETHUSD",1767220093787,6.84658008,2984.8,2984.2,0.78150168]
["bitfinex","ETHUSD",1767220095085,6.84458204,2984.8,2984.2,0.78150168]
["bitfinex","ETHUSD",1767220095991,6.84258408,2984.8,2984.2,0.78150168]
["bitfinex","ETHUSD",1767220096994,6.84058612,2984.8,2984.2,0.78150168]
["bitfinex","ETHUSD",1767220098394,6.83858816,2984.8,2984.2,0.78150168]
["bitfinex","ETHUSD",1767220098693,6.83858816,2984.8,2984.3,0.09392979]
["bitfinex","ETHUSD",1767220099286,6.8365902,2984.8,2984.3,0.09392979]
["bitfinex","ETHUSD",1767220100287,6.83559122,2984.8,2984.3,0.09392979]
["bitfinex","ETHUSD",1767220100492,6.83459224,2984.8,2984.3,0.09392979]
["bitfinex","ETHUSD",1767220101394,6.83359326,2984.8,2984.3,0.09392979]
["bitfinex","ETHUSD",1767220101693,6.83259428,2984.8,2984.3,0.09392979]
["bitfinex","ETHUSD",1767220102596,6.83059632,2984.8,2984.3,0.09392979]
["bitfinex","ETHUSD",1767220103897,6.82859836,2984.8,2984.3,0.09392979]
["bitfinex","ETHUSD",1767220104902,6.82759938,2984.8,2984.3,0.09392979]
["bitfinex","ETHUSD",1767220105100,6.8266004,2984.8,2984.3,0.09392979]
["bitfinex","ETHUSD",1767220106108,6.82460244,2984.8,2984.3,0.09392979]
["bitfinex","ETHUSD",1767220107292,6.82260448,2984.8,2984.3,0.09392979]
["bitfinex","ETHUSD",1767220108413,6.82060652,2984.8,2984.3,0.09392979]
["bitfinex","ETHUSD",1767220109401,6.82060652,2984.8,2984.4,0.7468361]
["bitfinex","ETHUSD",1767220109606,6.81860856,2984.8,2984.4,0.7468361]
["bitfinex","ETHUSD",1767220110509,6.8166106,2984.8,2984.4,0.7468361]
["bitfinex","ETHUSD",1767220111613,6.81461264,2984.8,2984.4,0.7468361]
["bitfinex","ETHUSD",1767220112611,6.81261468,2984.8,2984.4,0.7468361]
["bitfinex","ETHUSD",1767220113820,6.81061672,2984.8,2984.4,0.7468361]
["bitfinex","ETHUSD",1767220114913,6.80861876,2984.8,2984.4,0.7468361]
["bitfinex","ETHUSD",1767220116003,6.8066208,2984.8,2984.4,0.7468361]
["bitfinex","ETHUSD",1767220117224,6.80462284,2984.8,2984.4,0.7468361]
["bitfinex","ETHUSD",1767220118009,6.80362386,2984.8,2984.4,0.7468361]
["bitfinex","ETHUSD",1767220118220,6.80262488,2984.8,2984.3,0.09492979]
["bitfinex","ETHUSD",1767220119201,6.80062692,2984.8,2984.3,0.09492979]
["bitfinex","ETHUSD",1767220120121,6.79962794,2984.8,2984.3,0.09492979]
["bitfinex","ETHUSD",1767220120307,6.7986286,2984.8,2984.3,0.09492979]
["bitfinex","ETHUSD",1767220121227,6.79663064,2984.8,2984.3,0.09492979]
["bitfinex","ETHUSD",1767220122323,6.79463268,2984.8,2984.3,0.09492979]
["bitfinex","ETHUSD",1767220123426,6.79263467,2984.8,2984.3,0.09492979]
["bitfinex","ETHUSD",1767220124429,6.79063671,2984.8,2984.3,0.09492979]
["bitfinex","ETHUSD",1767220125628,6.78863875,2984.8,2984.3,0.09492979]
["bitfinex","ETHUSD",1767220126516,6.78664075,2984.8,2984.3,0.09492979]
["bitfinex","ETHUSD",1767220127734,6.78464279,2984.8,2984.3,0.09492979]
["bitfinex","ETHUSD",1767220128843,6.78264483,2984.8,2984.3,0.09492979]
["bitfinex","ETHUSD",1767220129945,6.78064687,2984.8,2984.3,0.09492979]
["bitfinex","ETHUSD",1767220130741,0.34129942,2984.8,2984.5,0.09392979]
["bitfinex","ETHUSD",1767220130942,2.47000018,2984.9,2984.6,7.36493824]
["bitfinex","ETHUSD",1767220131116,5.86622692,2985.2,2984.8,6.68685933]
["bitfinex","ETHUSD",1767220131543,0.34,2985.5,2984.8,6.68685933]
["bitfinex","ETHUSD",1767220131742,5.86622692,2985.4,2985.0,6.68685933]
["bitfinex","ETHUSD",1767220131928,5.86622692,2985.4,2985.1,0.66868593]
["bitfinex","ETHUSD",1767220132124,2.61397935,2985.5,2985.2,6.68685933]
["bitfinex","ETHUSD",1767220132643,2.61397935,2985.5,2985.1,0.66868593]
["bitfinex","ETHUSD",1767220133233,2.61198139,2985.5,2985.1,0.66868593]
["bitfinex","ETHUSD",1767220134247,2.6099834,2985.5,2985.1,0.66868593]
["bitfinex","ETHUSD",1767220134452,8.47621032,2985.5,2985.0,0.09392979]
["bitfinex","ETHUSD",1767220135357,8.47421236,2985.5,2985.0,0.09392979]
["bitfinex","ETHUSD",1767220135929,8.47621236,2985.5,2985.0,0.09392979]
["bitfinex","ETHUSD",1767220136554,8.47521338,2985.5,2985.0,0.09392979]
["bitfinex","ETHUSD",1767220136754,8.47421437,2985.5,2985.0,0.09392979]
["bitfinex","ETHUSD",1767220136952,8.47421437,2985.5,2985.0,0.78140168]
["bitfinex","ETHUSD",1767220137654,8.47221641,2985.5,2985.0,0.78140168]
["bitfinex","ETHUSD",1767220138729,8.47121743,2985.5,2985.0,0.78140168]
["bitfinex","ETHUSD",1767220139053,8.47021841,2985.5,2985.0,0.78140168]
["bitfinex","ETHUSD",1767220139633,8.46921943,2985.5,2985.0,0.78140168]
["bitfinex","ETHUSD",1767220139951,8.46822045,2985.5,2985.0,0.78140168]
["bitfinex","ETHUSD",1767220140154,0.27801418,2985.5,2985.2,6.68685933]
["bitfinex","ETHUSD",1767220140355,0.002,2985.8,2985.4,6.78078912]
["bitfinex","ETHUSD",1767220140356,5.86822692,2985.8,2985.4,6.78078912]
["bitfinex","ETHUSD",1767220140653,5.86822692,2985.8,2985.3,0.66868593]
["bitfinex","ETHUSD",1767220140847,5.86622896,2985.8,2985.3,0.66868593]
["bitfinex","ETHUSD",1767220141048,5.86622896,2985.8,2985.0,7.66078912]
["bitfinex","ETHUSD",1767220141354,5.86622896,2985.8,2985.0,0.97392979]
["bitfinex","ETHUSD",1767220141754,5.86522998,2985.8,2985.0,0.97392979]
["bitfinex","ETHUSD",1767220141948,5.864231,2985.8,2985.0,0.97392979]
["bitfinex","ETHUSD",1767220142857,5.86223298,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220143857,5.861234,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220144051,5.86023502,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220144964,5.85923604,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220145261,5.85823703,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220145457,5.86023703,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220146049,5.85823905,2985.8,2985.2,0.86940168]
["bitfinex","ETHUSD",1767220147167,5.85624109,2985.8,2985.2,0.86940168]
["bitfinex","ETHUSD",1767220148138,5.85524211,2985.8,2985.2,0.86940168]
["bitfinex","ETHUSD",1767220148340,5.8542431,2985.8,2985.2,0.86940168]
["bitfinex","ETHUSD",1767220149273,5.85324412,2985.8,2985.2,0.86940168]
["bitfinex","ETHUSD",1767220149480,5.85224513,2985.8,2985.2,0.86940168]
["bitfinex","ETHUSD",1767220150379,5.85024717,2985.8,2985.2,0.86940168]
["bitfinex","ETHUSD",1767220151383,5.84924819,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220151686,5.84824918,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220152581,5.8462512,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220153454,5.84525222,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220153782,5.84425324,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220154681,5.84225528,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220155786,5.8412563,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220156190,5.84025727,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220156967,5.8382593,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220158080,5.83626134,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220159158,5.83426338,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220159577,5.83426338,2985.8,2985.0,0.97392979]
["bitfinex","ETHUSD",1767220159779,5.83426338,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220160287,5.83226542,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220161286,5.83026746,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220162589,5.82826942,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220163585,5.82627146,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220164585,5.82527248,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220164765,5.8242735,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220165674,5.82227549,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767220166890,5.82027753,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767220167482,5.82027753,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220167882,5.81827957,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220169205,5.81628156,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220170106,5.81528258,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220170399,5.8142836,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220171269,5.81228564,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220172500,5.81028768,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220173404,5.80828972,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220173905,5.80828972,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767220174084,5.80828972,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220174500,5.80629176,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220175603,5.8042938,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220176598,5.80229573,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220177676,5.80029777,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220178509,5.80029777,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767220178801,5.79829981,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767220179891,5.79630185,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767220180921,5.79430389,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767220182123,5.79230593,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767220183424,5.79030797,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767220184296,5.78831001,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767220185325,5.78631193,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767220186426,5.78531295,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767220186731,5.78431395,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767220187415,5.78231598,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767220188628,5.78031802,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767220189723,5.77832006,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767220190725,5.7763221,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767220191845,5.77432414,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767220192832,5.77332516,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767220193041,5.77232618,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767220193907,5.77032822,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767220195057,5.76833026,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767220195246,5.76833026,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220196151,5.7663323,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220197151,5.7643342,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220198159,5.76233624,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220199461,5.76133726,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220199760,5.76033824,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220200358,5.75834027,2985.8,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220200559,5.75834027,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1767220200761,5.75834027,2985.8,2985.1,0.6828623]
["bitfinex","ETHUSD",1767220201461,5.75734129,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1767220202648,5.75634231,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1767220203186,5.66750266,2985.4,2984.4,0.09492979]
["bitfinex","ETHUSD",1767220203385,5.66750266,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1767220204185,5.66650368,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1767220205262,5.6655047,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1767220205665,5.6655047,2985.3,2984.4,0.09492979]
["bitfinex","ETHUSD",1767220206265,5.66450572,2985.3,2984.4,0.09492979]
["bitfinex","ETHUSD",1767220206949,5.66450572,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1767220207157,5.66450572,2985.3,2984.4,0.09492979]
["bitfinex","ETHUSD",1767220207480,5.66350674,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1767220208465,5.66250776,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1767220209479,5.66150878,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1767220209672,5.66150878,2985.3,2984.4,0.09492979]
["bitfinex","ETHUSD",1767220209991,5.66750266,2985.6,2985.0,6.68251883]
["bitfinex","ETHUSD",1767220210218,5.66750266,2985.6,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220210219,1.30281694,2985.6,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220210362,5.66950266,2985.8,2985.4,0.09392979]
["bitfinex","ETHUSD",1767220210562,5.6675047,2985.8,2985.4,0.09392979]
["bitfinex","ETHUSD",1767220211283,5.6675047,2985.8,2985.5,0.67754197]
["bitfinex","ETHUSD",1767220211487,2.04e-06,2985.8,2985.5,0.67754197]
["bitfinex","ETHUSD",1767220211680,7.00129078,2985.9,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220211874,7.00129078,2985.9,2985.2,6.77541965]
["bitfinex","ETHUSD",1767220212069,7.00129078,2985.9,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220212795,6.9992928,2985.9,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220213701,6.99829382,2985.9,2985.2,0.09392979]
["bitfinex","ETHUSD",1767220213869,6.99729482,2985.9,2985.3,0.67754197]
["bitfinex","ETHUSD",1767220214902,6.99629584,2985.9,2985.3,0.67754197]
["bitfinex","ETHUSD",1767220215090,6.99529685,2985.9,2985.3,0.67754197]
["bitfinex","ETHUSD",1767220215491,6.99729685,2985.9,2985.3,0.67754197]
["bitfinex","ETHUSD",1767220216097,6.99529889,2985.9,2985.3,0.67754197]
["bitfinex","ETHUSD",1767220217297,6.99330093,2985.9,2985.3,0.67754197]
["bitfinex","ETHUSD",1767220218395,6.99130297,2985.9,2985.3,0.67754197]
["bitfinex","ETHUSD",1767220219385,6.98930501,2985.9,2985.3,0.67754197]
["bitfinex","ETHUSD",1767220220399,6.98730705,2985.9,2985.3,0.67754197]
["bitfinex","ETHUSD",1767220221597,6.98530909,2985.9,2985.3,0.67754197]
["bitfinex","ETHUSD",1767220222199,6.98530909,2985.9,2985.0,6.77641965]
["bitfinex","ETHUSD",1767220222570,6.98331113,2985.9,2985.0,6.77641965]
["bitfinex","ETHUSD",1767220223673,6.98131317,2985.9,2985.0,6.77641965]
["bitfinex","ETHUSD",1767220224799,6.97931521,2985.9,2985.0,6.77641965]
["bitfinex","ETHUSD",1767220225903,6.97731725,2985.9,2985.0,6.77641965]
["bitfinex","ETHUSD",1767220226203,6.97731725,2985.9,2985.1,0.77821877]
["bitfinex","ETHUSD",1767220227103,6.97531929,2985.9,2985.1,0.77821877]
["bitfinex","ETHUSD",1767220228112,6.97332133,2985.9,2985.1,0.77821877]
["bitfinex","ETHUSD",1767220228487,6.97332133,2985.9,2985.0,0.09492979]
["bitfinex","ETHUSD",1767220229304,6.97232235,2985.9,2985.0,0.09492979]
["bitfinex","ETHUSD",1767220230206,6.97132337,2985.9,2985.0,0.09492979]
["bitfinex","ETHUSD",1767220231485,6.97032439,2985.9,2985.0,0.09492979]
["bitfinex","ETHUSD",1767220232513,6.96932541,2985.9,2985.0,0.09492979]
["bitfinex","ETHUSD",1767220232715,6.96932541,2985.9,2985.1,0.77821877]
["bitfinex","ETHUSD",1767220232913,6.68148986,2985.7,2985.1,0.77821877]
["bitfinex","ETHUSD",1767220233123,5.49889698,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1767220233488,5.49689902,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1767220234590,5.49490106,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1767220235613,5.49390208,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1767220235814,5.49290283,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1767220236723,5.49090487,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1767220238020,5.48890691,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1767220238996,5.4869089,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1767220240135,5.48491094,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1767220241311,5.48291298,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1767220242524,5.48091502,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1767220243440,5.47891706,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1767220244216,5.47891706,2985.6,2985.1,0.66824899]
["bitfinex","ETHUSD",1767220244656,5.4769191,2985.6,2985.1,0.66824899]
["bitfinex","ETHUSD",1767220245755,5.47492114,2985.6,2985.1,0.66824899]
["bitfinex","ETHUSD",1767220246756,5.47392216,2985.6,2985.1,0.66824899]
["bitfinex","ETHUSD",1767220246963,5.47292308,2985.6,2985.1,0.66824899]
["bitfinex","ETHUSD",1767220247673,5.4709251,2985.6,2985.1,0.66824899]
["bitfinex","ETHUSD",1767220248850,5.46892714,2985.6,2985.1,0.66824899]
["bitfinex","ETHUSD",1767220249873,5.46692918,2985.6,2985.1,0.66824899]
["bitfinex","ETHUSD",1767220250082,6.68148986,2985.6,2984.4,0.09492979]
["bitfinex","ETHUSD",1767220250370,0.88,2985.8,2984.4,0.001]
["bitfinex","ETHUSD",1767220250371,4.93171507,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1767220250689,4.93171507,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1767220250874,4.93071609,2985.3,2984.5,0.66834899]
["bitfinex","ETHUSD",1767220251048,4.93071609,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1767220251049,4.93071609,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1767220251568,4.93171507,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1767220251861,4.93171507,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1767220252067,4.92971705,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1767220253251,4.92771907,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1767220254275,4.92771907,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1767220254276,4.92672009,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1767220254703,4.92672009,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1767220255202,4.92572111,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1767220256405,4.92472213,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1767220257478,4.92372315,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1767220258600,4.92272417,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1767220259686,4.92172519,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1767220260011,4.93171507,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1767220261312,4.93071609,2984.5,2983.8,0.001]
["bitfinex","ETHUSD",1767220261475,4.93071609,2984.5,2983.5,0.001]
["bitfinex","ETHUSD",1767220261811,4.93071609,2984.5,2983.5,0.09492979]
["bitfinex","ETHUSD",1767220262212,4.92971711,2984.5,2983.5,0.09492979]
["bitfinex","ETHUSD",1767220262517,4.92971711,2984.5,2983.6,0.67774197]
["bitfinex","ETHUSD",1767220263418,4.92871813,2984.5,2983.6,0.67774197]
["bitfinex","ETHUSD",1767220264307,4.92771915,2984.5,2983.6,0.67774197]
["bitfinex","ETHUSD",1767220265321,4.92672017,2984.5,2983.6,0.67774197]
["bitfinex","ETHUSD",1767220266298,4.92572119,2984.5,2983.6,0.67774197]
["bitfinex","ETHUSD",1767220266494,4.92572119,2984.5,2983.7,0.74541616]
["bitfinex","ETHUSD",1767220267622,4.92472221,2984.5,2983.7,0.74541616]
["bitfinex","ETHUSD",1767220268729,4.92372323,2984.5,2983.7,0.74541616]
["bitfinex","ETHUSD",1767220269742,4.92272425,2984.5,2983.7,0.74541616]
["bitfinex","ETHUSD",1767220270727,4.92272425,2984.5,2983.5,0.09492979]
["bitfinex","ETHUSD",1767220270909,4.92172527,2984.5,2983.5,0.09492979]
["bitfinex","ETHUSD",1767220271922,4.92072629,2984.5,2983.5,0.09492979]
["bitfinex","ETHUSD",1767220273150,4.91972731,2984.5,2983.5,0.09492979]
["bitfinex","ETHUSD",1767220274542,4.93071609,2984.4,2983.5,0.001]
["bitfinex","ETHUSD",1767220276139,4.93071609,2984.4,2983.4,0.001]
["bitfinex","ETHUSD",1767220276140,4.93071609,2984.1,2983.4,0.001]
["bitfinex","ETHUSD",1767220276312,4.93171507,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1767220276511,4.93171507,2984.0,2983.2,0.001]
["bitfinex","ETHUSD",1767220277032,4.93171507,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1767220278530,4.93171507,2984.0,2983.2,0.001]
["bitfinex","ETHUSD",1767220278733,4.93071609,2983.8,2983.2,0.001]
["bitfinex","ETHUSD",1767220279039,5.81071609,2983.8,2983.2,0.001]
["bitfinex","ETHUSD",1767220282447,4.90731814,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1767220282747,4.90631916,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1767220283549,6.06487447,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1767220284675,6.06487447,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1767220284840,4.90731814,2983.2,2982.4,0.001]
["bitfinex","ETHUSD",1767220285747,4.90631916,2983.2,2982.4,0.001]
["bitfinex","ETHUSD",1767220286974,4.90532018,2983.2,2982.4,0.001]
["bitfinex","ETHUSD",1767220287473,4.90731814,2983.1,2982.4,0.001]
["bitfinex","ETHUSD",1767220290450,4.90631916,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1767220291878,4.90532018,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1767220292885,4.9043212,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1767220293989,4.90332222,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1767220295071,4.90232324,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1767220296291,4.90132426,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1767220297089,4.90032528,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1767220298201,4.8993263,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1767220299306,4.89832732,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1767220299472,4.90032732,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1767220300561,4.89932834,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1767220301660,4.89832936,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1767220302792,4.89733038,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1767220303866,4.8963314,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1767220304797,1.28791583,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1767220305089,4.90631916,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220305994,4.90432119,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220306996,4.90332221,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220308096,4.90232323,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220309180,4.90132425,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220310300,4.90032527,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220311394,4.89932629,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220312407,4.89732832,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220313413,4.89632934,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220314506,4.89533036,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220314719,5.3850634,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220315512,5.38406442,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220316410,4.89433138,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220316608,4.8933324,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220317596,4.89233342,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220318489,4.89133444,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220319581,4.89033546,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220320715,4.88933648,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220321027,0.79900102,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767220322023,0.79800204,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767220323032,0.79700306,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767220324034,0.7950051,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767220325205,0.79300714,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767220326313,0.79100918,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767220327330,0.78901121,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767220328407,0.78701325,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767220329439,0.78501528,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767220330627,0.78301732,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767220331757,0.78101936,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767220332855,0.7790214,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767220334057,0.77702283,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767220334855,5.11861146,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767220335023,5.1166135,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767220336270,5.11461554,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767220337466,5.11261758,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767220338557,5.11061962,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767220339576,5.10862166,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767220340779,5.1066237,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767220341074,5.1086237,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767220341883,5.10662574,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767220342969,5.10462778,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767220343874,5.10262982,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767220345097,5.1006317,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1767220346173,4.36152852,2983.0,2982.5,6.69641585]
["bitfinex","ETHUSD",1767220346372,0.002,2983.0,2982.7,6.69641585]
["bitfinex","ETHUSD",1767220346584,0.002,2983.0,2982.6,0.66974159]
["bitfinex","ETHUSD",1767220347202,2.02e-06,2983.0,2982.6,0.66974159]
["bitfinex","ETHUSD",1767220348271,4.35753256,2983.2,2982.6,0.66974159]
["bitfinex","ETHUSD",1767220349283,2.03e-06,2982.7,2982.6,0.66974159]
["bitfinex","ETHUSD",1767220349594,4.35753256,2983.2,2982.6,0.66974159]
["bitfinex","ETHUSD",1767220349795,4.35753256,2983.2,2982.5,6.69641585]
["bitfinex","ETHUSD",1767220350398,4.35553459,2983.2,2982.5,6.69641585]
["bitfinex","ETHUSD",1767220351604,6.27326683,2983.3,2983.0,6.69641585]
["bitfinex","ETHUSD",1767220351769,10.63279535,2983.3,2982.8,6.69641585]
["bitfinex","ETHUSD",1767220352483,6.27126886,2983.3,2982.8,6.69641585]
["bitfinex","ETHUSD",1767220352684,6.27126886,2983.3,2982.8,7.36605744]
["bitfinex","ETHUSD",1767220353604,6.26927089,2983.3,2982.8,7.36605744]
["bitfinex","ETHUSD",1767220354718,6.26727292,2983.3,2982.8,7.36605744]
["bitfinex","ETHUSD",1767220355715,6.26527495,2983.3,2982.8,7.36605744]
["bitfinex","ETHUSD",1767220356218,4.35952852,2983.4,2982.8,7.36605744]
["bitfinex","ETHUSD",1767220356513,0.881,2983.5,2982.8,0.66964159]
["bitfinex","ETHUSD",1767220356514,4.36152852,2983.3,2982.8,0.66964159]
["bitfinex","ETHUSD",1767220356815,4.36152852,2983.3,2982.4,6.69741585]
["bitfinex","ETHUSD",1767220358315,0.79800203,2983.1,2982.4,6.69741585]
["bitfinex","ETHUSD",1767220358612,5.15753055,2983.1,2982.4,6.69741585]
["bitfinex","ETHUSD",1767220359216,5.15753055,2983.1,2982.4,0.001]
["bitfinex","ETHUSD",1767220359516,5.15553258,2983.1,2982.4,0.001]
["bitfinex","ETHUSD",1767220359728,5.15553258,2983.1,2982.5,0.66984159]
["bitfinex","ETHUSD",1767220360639,5.15353461,2983.1,2982.5,0.66984159]
["bitfinex","ETHUSD",1767220361535,5.15153664,2983.1,2982.5,0.66984159]
["bitfinex","ETHUSD",1767220362618,5.14953867,2983.1,2982.5,0.66984159]
["bitfinex","ETHUSD",1767220363610,5.1475407,2983.1,2982.5,0.66984159]
["bitfinex","ETHUSD",1767220364024,5.1475407,2983.1,2982.4,0.001]
["bitfinex","ETHUSD",1767220364211,5.1495407,2983.1,2982.4,0.001]
["bitfinex","ETHUSD",1767220365236,5.14854172,2983.1,2982.4,0.001]
["bitfinex","ETHUSD",1767220370120,3.8232491,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220371347,3.82225012,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220372347,3.82125114,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220373524,3.82025216,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220374623,3.81925318,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220375825,3.81725521,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220376726,3.81525724,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220377955,3.81325927,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220379053,3.8112613,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220380045,3.80926333,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220381259,3.80826435,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220382337,3.80626638,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220383538,3.80426842,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220384632,3.80227045,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220385858,3.80027248,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220386859,3.79827451,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220387855,3.79627654,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220388234,3.79827654,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220389061,3.79627857,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220389979,3.7942806,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220391079,3.79228263,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220392180,3.79128365,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220393274,3.78928568,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220394175,3.78728771,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220395447,3.78528974,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1767220396372,4.33082003,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1767220396665,4.32982105,2982.9,2982.0,0.001]
["bitfinex","ETHUSD",1767220397075,4.54791131,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1767220397284,3.8232491,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1767220397617,3.82424808,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1767220398278,3.82225011,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767220399402,3.82025214,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767220400799,3.81925316,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767220401900,3.81825418,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767220402868,3.8172552,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767220404106,3.81625622,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767220405299,3.81525724,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767220406102,3.81325927,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767220406301,1.73246347,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1767220407169,1.7304655,2982.7,2982.1,0.09392979]
["bitfinex","ETHUSD",1767220407371,1.7304655,2982.7,2982.2,0.67913521]
["bitfinex","ETHUSD",1767220408302,1.72746855,2982.7,2982.2,0.67913521]
["bitfinex","ETHUSD",1767220409383,1.72547058,2982.7,2982.2,0.67913521]
["bitfinex","ETHUSD",1767220410501,1.72347261,2982.7,2982.2,0.67913521]
["bitfinex","ETHUSD",1767220411605,5.32985316,2982.7,2982.2,0.67913521]
["bitfinex","ETHUSD",1767220412611,5.32785519,2982.7,2982.2,0.67913521]
["bitfinex","ETHUSD",1767220413599,5.32585722,2982.7,2982.2,0.67913521]
["bitfinex","ETHUSD",1767220414490,5.32785722,2982.7,2982.2,0.67913521]
["bitfinex","ETHUSD",1767220414711,5.32585925,2982.7,2982.2,0.67913521]
["bitfinex","ETHUSD",1767220415616,3.60837852,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767220415822,3.60638055,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767220416921,3.60438258,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767220418118,3.60238461,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767220418997,3.60038664,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767220420228,0.8,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1767220420528,0.79800203,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1767220421529,0.79600406,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1767220421726,0.002,2982.6,2982.1,0.09392979]
["bitfinex","ETHUSD",1767220422037,0.002,2982.6,2982.1,0.78245798]
["bitfinex","ETHUSD",1767220422402,2.03e-06,2982.6,2982.1,0.78245798]
["bitfinex","ETHUSD",1767220423536,5.32585925,2982.7,2982.1,0.78245798]
["bitfinex","ETHUSD",1767220423730,5.32386291,2982.7,2982.1,0.78245798]
["bitfinex","ETHUSD",1767220424828,5.32186494,2982.7,2982.1,0.78245798]
["bitfinex","ETHUSD",1767220425807,5.31986697,2982.7,2982.1,0.78245798]
["bitfinex","ETHUSD",1767220426831,5.317869,2982.7,2982.1,0.78245798]
["bitfinex","ETHUSD",1767220427944,5.31587103,2982.7,2982.1,0.68852819]
["bitfinex","ETHUSD",1767220428142,5.31587103,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1767220429020,5.31387306,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1767220429926,3.60837852,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767220430140,3.60638056,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767220431146,3.60538158,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767220431352,3.6043826,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767220432325,3.60238464,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767220433423,3.60038668,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767220434753,3.59838872,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1767220434961,0.8,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1767220435627,0.79800192,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1767220436024,4.39023359,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1767220436630,4.38823561,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1767220437263,4.38823561,2982.4,2981.7,7.70430433]
["bitfinex","ETHUSD",1767220437264,6.6964223,2982.2,2981.7,1.00788203]
["bitfinex","ETHUSD",1767220437432,3.57149318,2982.1,2980.9,4.32957891]
["bitfinex","ETHUSD",1767220437768,3.56949521,2982.1,2981.2,1.00804427]
["bitfinex","ETHUSD",1767220437933,3.56949521,2982.1,2981.3,0.09392979]
["bitfinex","ETHUSD",1767220438835,3.56749724,2982.1,2981.3,0.09392979]
["bitfinex","ETHUSD",1767220439953,3.56549927,2982.1,2981.3,0.09392979]
["bitfinex","ETHUSD",1767220440839,3.5635013,2982.1,2981.3,0.09392979]
["bitfinex","ETHUSD",1767220441147,3.5635013,2982.1,2981.3,0.88316241]
["bitfinex","ETHUSD",1767220441347,3.5635013,2982.1,2981.3,0.88416241]
["bitfinex","ETHUSD",1767220441941,3.56150333,2982.1,2981.3,0.88416241]
["bitfinex","ETHUSD",1767220443066,3.55950536,2982.1,2981.3,0.88416241]
["bitfinex","ETHUSD",1767220444269,3.55750739,2982.1,2981.3,0.88416241]
["bitfinex","ETHUSD",1767220444568,3.55750739,2982.1,2981.4,0.18922067]
["bitfinex","ETHUSD",1767220445369,3.55550942,2982.1,2981.4,0.18922067]
["bitfinex","ETHUSD",1767220446246,3.55351145,2982.1,2981.4,0.18922067]
["bitfinex","ETHUSD",1767220447467,3.55251247,2982.1,2981.4,0.18922067]
["bitfinex","ETHUSD",1767220448371,3.55151349,2982.1,2981.4,0.18922067]
["bitfinex","ETHUSD",1767220448547,3.55051444,2982.1,2981.4,0.18922067]
["bitfinex","ETHUSD",1767220448873,3.55051444,2982.1,2981.5,0.09392979]
["bitfinex","ETHUSD",1767220449443,3.54951546,2982.1,2981.5,0.09392979]
["bitfinex","ETHUSD",1767220449644,3.54851646,2982.1,2981.5,0.09392979]
["bitfinex","ETHUSD",1767220450568,3.54751748,2982.1,2981.5,0.09392979]
["bitfinex","ETHUSD",1767220450753,3.5465185,2982.1,2981.5,0.09392979]
["bitfinex","ETHUSD",1767220451669,3.54551952,2982.1,2981.4,0.19022067]
["bitfinex","ETHUSD",1767220451845,3.54452051,2982.1,2981.4,0.19022067]
["bitfinex","ETHUSD",1767220452745,3.54252255,2982.1,2981.4,0.19022067]
["bitfinex","ETHUSD",1767220453983,3.54152357,2982.1,2981.4,0.19022067]
["bitfinex","ETHUSD",1767220454979,3.53952557,2982.1,2981.4,0.19022067]
["bitfinex","ETHUSD",1767220456383,3.53752759,2982.1,2981.4,0.19022067]
["bitfinex","ETHUSD",1767220457393,3.53952759,2982.1,2981.4,0.19022067]
["bitfinex","ETHUSD",1767220457574,3.53752963,2982.1,2981.4,0.19022067]
["bitfinex","ETHUSD",1767220458474,3.53553167,2982.1,2981.4,0.19022067]
["bitfinex","ETHUSD",1767220459487,3.53453269,2982.1,2981.4,0.19022067]
["bitfinex","ETHUSD",1767220459680,3.53353371,2982.1,2981.4,0.19022067]
["bitfinex","ETHUSD",1767220460565,3.53153575,2982.1,2981.4,0.19022067]
["bitfinex","ETHUSD",1767220461896,3.52953772,2982.1,2981.4,6.89006553]
["bitfinex","ETHUSD",1767220462095,3.52953772,2982.1,2981.5,0.77742279]
["bitfinex","ETHUSD",1767220462996,3.52753974,2982.1,2981.5,0.77742279]
["bitfinex","ETHUSD",1767220463667,3.41513495,2981.8,2981.4,0.19022067]
["bitfinex","ETHUSD",1767220463867,3.41513495,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1767220464098,3.41313697,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1767220465018,3.411139,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1767220466407,3.40914104,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1767220467317,3.40814206,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1767220467627,3.40714308,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1767220468633,3.40514507,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1767220469719,3.40314711,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1767220470713,3.40214813,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1767220470919,3.40114912,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1767220471820,3.40114912,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1767220471821,3.40015014,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1767220472029,3.41513495,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1767220472525,0.34001501,2981.8,2981.1,6.69984486]
["bitfinex","ETHUSD",1767220472726,3.41513495,2981.7,2981.1,6.69984486]
["bitfinex","ETHUSD",1767220472932,3.41313699,2981.7,2980.8,0.09492979]
["bitfinex","ETHUSD",1767220473122,3.41313699,2981.7,2980.9,6.69984486]
["bitfinex","ETHUSD",1767220473908,3.41113903,2981.7,2980.9,6.69984486]
["bitfinex","ETHUSD",1767220475034,3.40914106,2981.7,2980.9,6.69984486]
["bitfinex","ETHUSD",1767220475232,3.40914106,2981.7,2981.0,0.67947747]
["bitfinex","ETHUSD",1767220476142,3.40714304,2981.7,2981.0,0.67947747]
["bitfinex","ETHUSD",1767220477216,3.40514507,2981.7,2981.0,0.67947747]
["bitfinex","ETHUSD",1767220478322,3.40314709,2981.7,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220479438,3.40114913,2981.7,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220480446,3.40015015,2981.7,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220480754,3.39915114,2981.7,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220481627,3.39715318,2981.7,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220482737,3.39515521,2981.7,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220483761,3.39315724,2981.7,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220484858,3.39215826,2981.7,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220485555,3.39415826,2981.7,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220486051,3.39216029,2981.7,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220486963,3.39016232,2981.7,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220488165,3.38816435,2981.7,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220489062,3.38616638,2981.7,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220490057,3.3851674,2981.7,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220490246,3.38416834,2981.7,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220491165,3.38217037,2981.7,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220492369,3.3801724,2981.7,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220493570,3.37817444,2981.7,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220494642,3.37617647,2981.7,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220495667,3.3741785,2981.7,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220496772,3.37218053,2981.7,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220496974,0.8,2981.5,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220497171,3.94946272,2981.5,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220497874,3.94746475,2981.5,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220499046,3.94546678,2981.5,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220500074,3.94346881,2981.5,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220501173,3.94147084,2981.5,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220502177,3.93947288,2981.5,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220502792,3.14946272,2981.4,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220503380,3.14746475,2981.4,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220504397,3.14546678,2981.4,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220505499,3.14346882,2981.4,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220506478,3.14246984,2981.4,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220506665,3.14147074,2981.4,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220507772,3.13947278,2981.4,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220508802,3.13747482,2981.4,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220509800,3.13547681,2981.4,2981.0,0.68047747]
["bitfinex","ETHUSD",1767220510707,3.13547681,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1767220510903,3.13347885,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1767220511109,0.79001016,2981.5,2981.2,6.69984486]
["bitfinex","ETHUSD",1767220511307,3.93947288,2981.5,2981.2,6.69984486]
["bitfinex","ETHUSD",1767220511912,3.93747491,2981.5,2981.0,6.70084486]
["bitfinex","ETHUSD",1767220512214,3.93747491,2981.5,2981.2,6.69984486]
["bitfinex","ETHUSD",1767220512822,0.002,2981.4,2981.2,6.69984486]
["bitfinex","ETHUSD",1767220512990,2.04e-06,2981.4,2981.2,6.69984486]
["bitfinex","ETHUSD",1767220514089,3.93747491,2981.5,2981.2,6.69984486]
["bitfinex","ETHUSD",1767220514291,3.93547894,2981.5,2981.2,6.69984486]
["bitfinex","ETHUSD",1767220514516,3.93547894,2981.5,2981.2,7.44727007]
["bitfinex","ETHUSD",1767220515104,3.93348097,2981.5,2981.2,7.44727007]
["bitfinex","ETHUSD",1767220516221,3.931483,2981.5,2981.2,7.44727007]
["bitfinex","ETHUSD",1767220516520,3.931483,2981.5,2981.2,0.74742521]
["bitfinex","ETHUSD",1767220517324,3.92948503,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767220518510,3.92748706,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767220519632,3.92748909,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767220519836,3.15146272,2981.7,2981.2,6.70049682]
["bitfinex","ETHUSD",1767220520137,3.15146272,2981.7,2981.3,0.67004968]
["bitfinex","ETHUSD",1767220520335,3.15146272,2981.7,2981.0,0.09492979]
["bitfinex","ETHUSD",1767220520537,3.14946475,2981.7,2981.0,0.09492979]
["bitfinex","ETHUSD",1767220520947,2.03e-06,2981.7,2981.1,0.09392979]
["bitfinex","ETHUSD",1767220521735,2.91432857,2981.8,2981.1,0.09392979]
["bitfinex","ETHUSD",1767220522106,2.5584443,2981.9,2981.1,0.09392979]
["bitfinex","ETHUSD",1767220522107,2.5584443,2981.9,2981.2,6.70049682]
["bitfinex","ETHUSD",1767220522447,2.11401147,2981.9,2981.3,0.77337245]
["bitfinex","ETHUSD",1767220522811,2.91832455,2982.1,2981.3,0.77337245]
["bitfinex","ETHUSD",1767220523138,2.91832455,2982.1,2981.5,6.79442661]
["bitfinex","ETHUSD",1767220523911,2.91632659,2982.1,2981.5,6.79442661]
["bitfinex","ETHUSD",1767220524925,2.91432863,2982.1,2981.5,6.79442661]
["bitfinex","ETHUSD",1767220525247,2.91432863,2982.1,2981.6,0.67944266]
["bitfinex","ETHUSD",1767220525610,0.881,2982.4,2981.7,0.66002958]
["bitfinex","ETHUSD",1767220525840,2.91632455,2982.3,2981.9,0.56609979]
["bitfinex","ETHUSD",1767220526052,2.91532557,2982.3,2981.9,0.56609979]
["bitfinex","ETHUSD",1767220526350,2.91432659,2982.3,2981.9,0.56609979]
["bitfinex","ETHUSD",1767220526513,0.002,2982.1,2982.0,0.72665966]
["bitfinex","ETHUSD",1767220526715,2.91432659,2982.3,2982.0,0.72665966]
["bitfinex","ETHUSD",1767220527246,2.91232863,2982.3,2982.0,0.72665966]
["bitfinex","ETHUSD",1767220528336,2.91132965,2982.3,2982.0,0.72665966]
["bitfinex","ETHUSD",1767220528540,2.91033067,2982.3,2982.0,0.72665966]
["bitfinex","ETHUSD",1767220529443,2.90833271,2982.3,2982.0,0.72665966]
["bitfinex","ETHUSD",1767220530646,2.90633475,2982.3,2982.0,0.72665966]
["bitfinex","ETHUSD",1767220530845,2.90633475,2982.3,2981.9,0.56609979]
["bitfinex","ETHUSD",1767220531845,2.90433679,2982.3,2981.9,0.56609979]
["bitfinex","ETHUSD",1767220532845,2.90233883,2982.3,2981.9,0.56609979]
["bitfinex","ETHUSD",1767220533435,2.90433883,2982.3,2981.9,0.56609979]
["bitfinex","ETHUSD",1767220534048,2.90234087,2982.3,2981.9,0.56609979]
["bitfinex","ETHUSD",1767220534948,2.90134189,2982.3,2981.9,0.56609979]
["bitfinex","ETHUSD",1767220535252,2.90034272,2982.3,2981.9,0.56609979]
["bitfinex","ETHUSD",1767220536132,2.89834476,2982.3,2981.9,0.56609979]
["bitfinex","ETHUSD",1767220537156,2.8963468,2982.3,2981.9,0.56609979]
["bitfinex","ETHUSD",1767220538260,2.89534782,2982.3,2981.9,0.56609979]
["bitfinex","ETHUSD",1767220538553,2.89434884,2982.3,2981.9,0.56609979]
["bitfinex","ETHUSD",1767220539348,2.89235088,2982.3,2981.9,0.56609979]
["bitfinex","ETHUSD",1767220540459,2.89035292,2982.3,2981.9,0.56609979]
["bitfinex","ETHUSD",1767220541356,2.89035292,2982.3,2981.9,0.56709979]
["bitfinex","ETHUSD",1767220541728,2.88835496,2982.3,2981.9,0.56709979]
["bitfinex","ETHUSD",1767220542762,2.886357,2982.3,2981.9,0.56709979]
["bitfinex","ETHUSD",1767220543752,2.88535802,2982.3,2981.9,0.56709979]
["bitfinex","ETHUSD",1767220543958,2.88435904,2982.3,2981.9,0.56709979]
["bitfinex","ETHUSD",1767220545065,2.88336006,2982.3,2981.9,0.56709979]
["bitfinex","ETHUSD",1767220545247,2.88236108,2982.3,2981.9,0.56709979]
["bitfinex","ETHUSD",1767220546258,2.88036312,2982.3,2981.9,0.56709979]
["bitfinex","ETHUSD",1767220547261,2.87836516,2982.3,2981.9,0.56709979]
["bitfinex","ETHUSD",1767220548430,2.8763672,2982.3,2981.9,0.56709979]
["bitfinex","ETHUSD",1767220549458,2.87436924,2982.3,2981.9,0.56709979]
["bitfinex","ETHUSD",1767220550535,2.87237128,2982.3,2981.9,0.56709979]
["bitfinex","ETHUSD",1767220551549,2.8713723,2982.3,2981.9,0.56709979]
["bitfinex","ETHUSD",1767220551762,2.87037308,2982.3,2981.9,0.56709979]
["bitfinex","ETHUSD",1767220552767,2.86837512,2982.3,2981.9,0.56709979]
["bitfinex","ETHUSD",1767220553862,2.86737614,2982.3,2981.9,0.56709979]
["bitfinex","ETHUSD",1767220554190,2.86637713,2982.3,2981.9,0.56709979]
["bitfinex","ETHUSD",1767220554837,2.86437917,2982.3,2981.9,0.56709979]
["bitfinex","ETHUSD",1767220555949,2.86338019,2982.3,2981.9,0.56709979]
["bitfinex","ETHUSD",1767220556139,2.86238121,2982.3,2981.9,0.56709979]
["bitfinex","ETHUSD",1767220557169,2.86038325,2982.3,2981.9,0.56709979]
["bitfinex","ETHUSD",1767220558179,2.86038325,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220558543,2.85838529,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220559458,2.85638733,2982.3,2982.0,0.36114969]
["bitfinex","ETHUSD",1767220560577,2.85438937,2982.3,2982.0,0.36114969]
["bitfinex","ETHUSD",1767220561551,2.85239141,2982.3,2982.0,0.36114969]
["bitfinex","ETHUSD",1767220562648,2.85039345,2982.3,2982.0,0.36114969]
["bitfinex","ETHUSD",1767220563784,2.84839549,2982.3,2982.0,0.36114969]
["bitfinex","ETHUSD",1767220564882,2.84639753,2982.3,2982.0,0.36114969]
["bitfinex","ETHUSD",1767220565871,2.84539855,2982.3,2982.0,0.36114969]
["bitfinex","ETHUSD",1767220566075,2.84439957,2982.3,2982.0,0.36114969]
["bitfinex","ETHUSD",1767220566988,2.84340059,2982.3,2982.0,0.36114969]
["bitfinex","ETHUSD",1767220567154,2.84240161,2982.3,2982.0,0.36114969]
["bitfinex","ETHUSD",1767220568297,2.84140263,2982.3,2982.0,0.36114969]
["bitfinex","ETHUSD",1767220568477,2.84040345,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220568987,2.84040345,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220569305,2.83940447,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220569508,2.83840549,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220570493,2.83640753,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220571595,2.83440957,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220572689,2.83241161,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220573890,2.83041365,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220574896,2.82941467,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220575194,2.82841559,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220575897,2.82641763,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220577090,2.82441967,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220578193,2.82242171,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220579397,2.82142273,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220579600,2.82042369,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220580488,2.81842573,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220581514,2.81642777,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220582617,2.81442981,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220583615,2.81243185,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220584718,2.81043389,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220586016,2.80843593,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220587118,2.80643797,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220588422,2.80444001,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220589419,2.80244205,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220590426,2.80044409,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220591418,2.79844613,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220592642,2.79644817,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220593587,2.79544919,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220593922,2.79445021,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220594794,2.79245203,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220596004,2.79045407,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220597131,2.78845611,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220598142,2.78645815,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220599435,2.78446019,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220600335,2.78346121,2982.3,2981.9,0.28054549]
["bitfinex","ETHUSD",1767220600633,2.78246223,2982.3,2981.5,0.09392979]
["bitfinex","ETHUSD",1767220600838,2.78246223,2982.3,2981.7,0.00737077]
["bitfinex","ETHUSD",1767220601526,2.78046427,2982.3,2981.7,0.00737077]
["bitfinex","ETHUSD",1767220602323,2.78046427,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220602528,2.77846631,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220603741,2.77646835,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220604738,2.77447039,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220606041,2.77247243,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220606813,2.7704743,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220608140,2.76847634,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220608948,2.76747736,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220609347,2.76647835,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220610033,2.76448037,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220611116,2.76248241,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220612224,2.76048445,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220613346,2.75848649,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220614349,2.75648853,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220615449,2.75449049,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220616543,2.75249253,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220617749,2.75049457,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220618649,2.74849661,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220619751,2.74649865,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220620851,2.74450069,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220621826,2.74350171,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220622054,2.74250273,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220623140,2.74050477,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220624141,2.73850669,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220625160,2.73650873,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220626331,2.73451077,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220627443,2.73251281,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220628559,2.73051485,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220629761,2.72851681,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220630870,2.72651885,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220631962,2.72452089,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220632937,2.72252293,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220634062,2.72052497,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220635136,2.71852701,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220636063,2.71752803,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220636263,2.71652905,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220637239,2.71453109,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220638362,2.71253313,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220639469,2.71053503,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220640455,2.70853705,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220641545,2.70653909,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220642567,2.70554011,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220642771,2.7045411,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220643679,2.70254314,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220644672,2.70054518,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220645856,2.69854717,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220646971,2.69654921,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1767220647341,2.69654921,2982.3,2981.5,0.09392979]
["bitfinex","ETHUSD",1767220648070,2.69455125,2982.3,2981.5,0.09392979]
["bitfinex","ETHUSD",1767220649144,2.69255329,2982.3,2981.5,0.09392979]
["bitfinex","ETHUSD",1767220650159,2.69055533,2982.3,2981.5,0.09392979]
["bitfinex","ETHUSD",1767220651374,2.68855737,2982.3,2981.5,0.09392979]
["bitfinex","ETHUSD",1767220652265,2.68755839,2982.3,2981.5,0.09392979]
["bitfinex","ETHUSD",1767220652472,2.68655941,2982.3,2981.5,0.09392979]
["bitfinex","ETHUSD",1767220653450,2.68456145,2982.3,2981.5,0.09392979]
["bitfinex","ETHUSD",1767220653651,2.68456145,2982.3,2981.5,0.09492979]
["bitfinex","ETHUSD",1767220654473,2.68356247,2982.3,2981.5,0.09492979]
["bitfinex","ETHUSD",1767220655593,2.68256349,2982.3,2981.5,0.09492979]
["bitfinex","ETHUSD",1767220656664,2.68156451,2982.3,2981.5,0.09492979]
["bitfinex","ETHUSD",1767220657091,2.68156451,2982.3,2981.6,0.09392979]
["bitfinex","ETHUSD",1767220657397,2.68156451,2982.3,2981.6,0.63026918]
["bitfinex","ETHUSD",1767220657700,2.68056553,2982.3,2981.6,0.63026918]
["bitfinex","ETHUSD",1767220658595,2.67956655,2982.3,2981.6,0.63026918]
["bitfinex","ETHUSD",1767220659172,2.67956655,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1767220659702,2.67856757,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1767220660770,2.67756859,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1767220661800,2.67656961,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1767220662903,2.67557063,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1767220664013,2.67457165,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1767220665087,2.67357267,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1767220666101,2.67257369,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1767220667203,2.67157471,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1767220668306,2.67057573,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1767220669373,2.66957675,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1767220670498,2.66857777,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1767220671614,2.66757879,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1767220672004,2.66757879,2982.3,2981.5,1.00804765]
["bitfinex","ETHUSD",1767220672801,2.66657981,2982.3,2981.5,1.00804765]
["bitfinex","ETHUSD",1767220673817,2.66558083,2982.3,2981.5,1.00804765]
["bitfinex","ETHUSD",1767220675180,2.66458185,2982.3,2981.5,1.00804765]
["bitfinex","ETHUSD",1767220676096,2.66358287,2982.3,2981.5,1.00804765]
["bitfinex","ETHUSD",1767220677121,2.66258389,2982.3,2981.5,1.00804765]
["bitfinex","ETHUSD",1767220678328,2.66158491,2982.3,2981.5,1.00804765]
["bitfinex","ETHUSD",1767220679403,2.66058593,2982.3,2981.5,1.00804765]
["bitfinex","ETHUSD",1767220680522,2.533345,2982.5,2981.8,5.32676202]
["bitfinex","ETHUSD",1767220680709,2.533345,2982.5,2981.9,0.5326762]
["bitfinex","ETHUSD",1767220680917,0.883,2982.6,2981.9,0.5326762]
["bitfinex","ETHUSD",1767220680918,2.535345,2982.6,2981.9,0.5326762]
["bitfinex","ETHUSD",1767220681104,2.535345,2982.6,2981.9,0.62660599]
["bitfinex","ETHUSD",1767220681312,2.04e-06,2982.6,2981.9,1.63353872]
["bitfinex","ETHUSD",1767220682620,4.11059904,2982.7,2981.9,1.63353872]
["bitfinex","ETHUSD",1767220682819,4.11059904,2982.7,2982.0,0.69603007]
["bitfinex","ETHUSD",1767220683020,2.533345,2982.6,2982.0,0.69603007]
["bitfinex","ETHUSD",1767220683518,2.53234602,2982.6,2982.0,0.69603007]
["bitfinex","ETHUSD",1767220683725,2.53134704,2982.6,2982.0,0.69603007]
["bitfinex","ETHUSD",1767220684623,2.53034806,2982.6,2982.0,0.69603007]
["bitfinex","ETHUSD",1767220685605,2.52934908,2982.6,2982.0,0.69603007]
["bitfinex","ETHUSD",1767220686827,2.5283501,2982.6,2982.0,0.69603007]
["bitfinex","ETHUSD",1767220687826,2.52735112,2982.6,2982.0,0.69603007]
["bitfinex","ETHUSD",1767220688933,2.52635214,2982.6,2982.0,0.69603007]
["bitfinex","ETHUSD",1767220689930,2.52535316,2982.6,2982.0,0.69603007]
["bitfinex","ETHUSD",1767220690932,2.52435418,2982.6,2982.0,0.69603007]
["bitfinex","ETHUSD",1767220692132,2.5233552,2982.6,2982.0,0.69603007]
["bitfinex","ETHUSD",1767220692933,2.5253552,2982.6,2982.0,0.69603007]
["bitfinex","ETHUSD",1767220693106,2.52435622,2982.6,2982.0,0.69603007]
["bitfinex","ETHUSD",1767220693918,2.52435622,2982.6,2982.0,1.7029628]
["bitfinex","ETHUSD",1767220694407,2.52335724,2982.6,2982.0,1.7029628]
["bitfinex","ETHUSD",1767220695330,2.52235826,2982.6,2982.0,1.7029628]
["bitfinex","ETHUSD",1767220695636,2.52235826,2982.6,2982.0,1.00693273]
["bitfinex","ETHUSD",1767220696420,2.52135928,2982.6,2982.0,1.00693273]
["bitfinex","ETHUSD",1767220697444,2.5203603,2982.6,2982.0,1.00693273]
["bitfinex","ETHUSD",1767220698229,2.5203603,2982.6,2981.7,0.30872947]
["bitfinex","ETHUSD",1767220698541,2.53234602,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1767220698840,2.53234602,2982.3,2981.5,0.30305567]
["bitfinex","ETHUSD",1767220699637,2.53134704,2982.3,2981.5,0.30305567]
["bitfinex","ETHUSD",1767220700736,2.53034806,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1767220700941,2.30657034,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1767220701827,2.30557136,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1767220702847,2.30457238,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1767220703945,2.3035734,2982.1,2981.5,0.30305567]
["bitfinex","ETHUSD",1767220704924,2.30257442,2982.1,2981.5,0.30305567]
["bitfinex","ETHUSD",1767220705646,2.30257442,2982.1,2981.5,0.96666945]
["bitfinex","ETHUSD",1767220705943,2.30157544,2982.1,2981.5,0.96666945]
["bitfinex","ETHUSD",1767220706740,2.30157544,2982.1,2981.5,0.30305567]
["bitfinex","ETHUSD",1767220706934,2.30057646,2982.1,2981.5,0.30305567]
["bitfinex","ETHUSD",1767220708024,2.29957748,2982.1,2981.5,0.30305567]
["bitfinex","ETHUSD",1767220709150,2.2985785,2982.1,2981.5,0.30305567]
["bitfinex","ETHUSD",1767220710156,2.29757952,2982.1,2981.5,0.30305567]
["bitfinex","ETHUSD",1767220710461,2.52733747,2982.1,2981.5,0.30305567]
["bitfinex","ETHUSD",1767220711257,2.29658054,2982.1,2981.5,0.30305567]
["bitfinex","ETHUSD",1767220712363,2.29558156,2982.1,2981.5,0.30305567]
["bitfinex","ETHUSD",1767220713261,2.29458258,2982.1,2981.5,0.30305567]
["bitfinex","ETHUSD",1767220714330,2.2935836,2982.1,2981.5,0.30305567]
["bitfinex","ETHUSD",1767220715038,2.2955836,2982.1,2981.5,0.30305567]
["bitfinex","ETHUSD",1767220715560,2.29458462,2982.1,2981.5,0.30305567]
["bitfinex","ETHUSD",1767220716663,2.29358564,2982.1,2981.5,0.30305567]
["bitfinex","ETHUSD",1767220717569,2.29258666,2982.1,2981.5,0.30305567]
["bitfinex","ETHUSD",1767220718569,2.29258666,2982.1,2981.5,0.86596029]
["bitfinex","ETHUSD",1767220718768,2.29158768,2982.1,2981.6,0.24302369]
["bitfinex","ETHUSD",1767220719862,2.2905887,2982.1,2981.6,0.24302369]
["bitfinex","ETHUSD",1767220720973,2.28958972,2982.1,2981.6,0.24302369]
["bitfinex","ETHUSD",1767220721966,2.28859074,2982.1,2981.5,0.56390462]
["bitfinex","ETHUSD",1767220722150,2.28859074,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1767220723050,2.28759176,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1767220724039,2.28659278,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1767220724665,2.28659278,2982.1,2981.5,0.17123217]
["bitfinex","ETHUSD",1767220725246,2.2855938,2982.1,2981.5,0.17123217]
["bitfinex","ETHUSD",1767220726286,2.28459482,2982.1,2981.5,0.17123217]
["bitfinex","ETHUSD",1767220727376,2.28359584,2982.1,2981.5,0.17123217]
["bitfinex","ETHUSD",1767220728379,2.28259686,2982.1,2981.5,0.17123217]
["bitfinex","ETHUSD",1767220729679,2.28159788,2982.1,2981.5,0.17123217]
["bitfinex","ETHUSD",1767220730478,2.2805989,2982.1,2981.5,0.17123217]
["bitfinex","ETHUSD",1767220731682,2.2805989,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1767220731683,2.48696449,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767220732682,2.48496653,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767220733765,2.48396755,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767220734948,2.48296857,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767220736069,2.48196959,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767220737085,2.48097061,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767220737780,2.48097061,2981.9,2981.5,0.18320038]
["bitfinex","ETHUSD",1767220738256,2.47997163,2981.9,2981.5,0.18320038]
["bitfinex","ETHUSD",1767220738987,0.881,2982.0,2981.5,0.18320038]
["bitfinex","ETHUSD",1767220739189,0.8790016,2982.0,2981.6,0.18313272]
["bitfinex","ETHUSD",1767220739480,0.69593571,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1767220740489,0.69393775,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1767220741385,0.69193979,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1767220742591,0.68994183,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1767220743690,0.68994387,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1767220744793,0.68894489,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1767220745785,0.68794591,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1767220746878,0.68694693,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1767220747891,2.48596551,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767220748971,2.48496653,2981.9,2981.6,0.00143905]
["bitfinex","ETHUSD",1767220749996,2.48396755,2981.9,2981.6,0.00143905]
["bitfinex","ETHUSD",1767220750321,0.68694693,2982.0,2981.6,0.00143905]
["bitfinex","ETHUSD",1767220750794,3.17391142,2982.0,2981.6,0.00143905]
["bitfinex","ETHUSD",1767220751096,3.17291244,2982.0,2981.6,0.00143905]
["bitfinex","ETHUSD",1767220752301,3.17191346,2982.0,2981.6,0.00143905]
["bitfinex","ETHUSD",1767220753402,3.17091448,2982.0,2981.6,0.00143905]
["bitfinex","ETHUSD",1767220754307,3.1699155,2982.0,2981.6,0.00143905]
["bitfinex","ETHUSD",1767220755507,3.16891652,2982.0,2981.6,0.00143905]
["bitfinex","ETHUSD",1767220756683,3.16791754,2982.0,2981.6,0.00143905]
["bitfinex","ETHUSD",1767220757709,3.16691856,2982.0,2981.6,0.00143905]
["bitfinex","ETHUSD",1767220758810,3.16591958,2982.0,2981.6,0.00143905]
["bitfinex","ETHUSD",1767220759884,3.1649206,2982.0,2981.6,0.00143905]
["bitfinex","ETHUSD",1767220760812,3.16392162,2982.0,2981.6,0.00143905]
["bitfinex","ETHUSD",1767220762079,3.16292264,2982.0,2981.6,0.00143905]
["bitfinex","ETHUSD",1767220763113,3.16192366,2982.0,2981.6,0.00143905]
["bitfinex","ETHUSD",1767220764213,3.16092468,2982.0,2981.6,0.00143905]
["bitfinex","ETHUSD",1767220765352,3.1599257,2982.0,2981.6,0.00143905]
["bitfinex","ETHUSD",1767220766315,3.15892672,2982.0,2981.6,0.00143905]
["bitfinex","ETHUSD",1767220766915,2.28902177,2981.9,2981.6,0.00143905]
["bitfinex","ETHUSD",1767220767620,2.28802279,2981.9,2981.6,0.00143905]
["bitfinex","ETHUSD",1767220768486,2.28702381,2981.9,2981.6,0.00143905]
["bitfinex","ETHUSD",1767220769621,2.28602483,2981.9,2981.6,0.00143905]
["bitfinex","ETHUSD",1767220770622,2.28502585,2981.9,2981.6,0.00143905]
["bitfinex","ETHUSD",1767220771721,2.28402687,2981.9,2981.6,0.00143905]
["bitfinex","ETHUSD",1767220772521,0.67196223,2982.0,2981.6,0.00143905]
["bitfinex","ETHUSD",1767220772843,0.67096325,2982.0,2981.6,0.00610724]
["bitfinex","ETHUSD",1767220773826,0.66996427,2982.0,2981.6,0.00610724]
["bitfinex","ETHUSD",1767220774923,0.66896529,2982.0,2981.6,0.00610724]
["bitfinex","ETHUSD",1767220776095,0.66796631,2982.0,2981.6,0.00610724]
["bitfinex","ETHUSD",1767220777232,0.66696733,2982.0,2981.6,0.00610724]
["bitfinex","ETHUSD",1767220778234,0.66596835,2982.0,2981.6,0.00610724]
["bitfinex","ETHUSD",1767220778835,2.95499012,2982.0,2981.6,0.00610724]
["bitfinex","ETHUSD",1767220779530,2.95399114,2982.0,2981.6,0.00610724]
["bitfinex","ETHUSD",1767220780502,2.95299216,2982.0,2981.6,0.00610724]
["bitfinex","ETHUSD",1767220781534,2.95199318,2982.0,2981.6,0.00610724]
["bitfinex","ETHUSD",1767220782536,2.9509942,2982.0,2981.6,0.00610724]
["bitfinex","ETHUSD",1767220783632,2.94999522,2982.0,2981.6,0.00610724]
["bitfinex","ETHUSD",1767220784732,2.94899624,2982.0,2981.6,0.00610724]
["bitfinex","ETHUSD",1767220785738,2.94799726,2982.0,2981.6,0.00610724]
["bitfinex","ETHUSD",1767220786441,2.29102177,2982.0,2981.6,0.00554218]
["bitfinex","ETHUSD",1767220786930,2.28902381,2982.0,2981.6,0.00554218]
["bitfinex","ETHUSD",1767220788045,2.28702585,2982.0,2981.6,0.00554218]
["bitfinex","ETHUSD",1767220789342,2.28502748,2982.0,2981.6,0.00554218]
["bitfinex","ETHUSD",1767220790349,2.28302952,2982.0,2981.6,0.00554218]
["bitfinex","ETHUSD",1767220791028,2.28502952,2982.0,2981.6,0.00554218]
["bitfinex","ETHUSD",1767220791542,2.28303153,2982.0,2981.6,0.00554218]
["bitfinex","ETHUSD",1767220792323,2.28203255,2982.0,2981.6,0.00554218]
["bitfinex","ETHUSD",1767220792519,2.28103357,2982.0,2981.6,0.00554218]
["bitfinex","ETHUSD",1767220793428,2.27903561,2982.0,2981.6,0.00554218]
["bitfinex","ETHUSD",1767220794615,2.27703765,2982.0,2981.6,0.00554218]
["bitfinex","ETHUSD",1767220795623,2.27603867,2982.0,2981.6,0.00554218]
["bitfinex","ETHUSD",1767220795827,2.27503969,2982.0,2981.6,0.00554218]
["bitfinex","ETHUSD",1767220796946,2.27304173,2982.0,2981.6,0.00554218]
["bitfinex","ETHUSD",1767220797844,2.27204275,2982.0,2981.6,0.00554218]
["bitfinex","ETHUSD",1767220799150,2.27104377,2982.0,2981.6,0.00554218]
["bitfinex","ETHUSD",1767220800166,2.27004479,2982.0,2981.6,0.00554218]
["bitfinex","ETHUSD",1767220801132,0.28729995,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1767220801338,2.26904581,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1767220802360,2.26804683,2982.0,2981.0,0.00296835]
["bitfinex","ETHUSD",1767220802567,2.36925421,2981.8,2981.0,0.00296835]
["bitfinex","ETHUSD",1767220811742,2.36925421,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1767220811954,2.36925421,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1767220812261,2.36825523,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1767220813049,2.36825523,2981.4,2980.8,0.00267643]
["bitfinex","ETHUSD",1767220814550,2.36825523,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1767220816274,2.36825523,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1767220817451,2.94894717,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1767220817841,2.94894717,2981.4,2980.8,0.00551578]
["bitfinex","ETHUSD",1767220820677,2.94894717,2981.4,2980.8,5.33635868]
["bitfinex","ETHUSD",1767220825685,2.94894717,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1767220825854,2.94894717,2981.4,2980.8,5.3318429]
["bitfinex","ETHUSD",1767220826049,2.94894717,2981.4,2980.8,5.33611603]
["bitfinex","ETHUSD",1767220826050,2.26403309,2981.2,2980.8,5.33611603]
["bitfinex","ETHUSD",1767220826585,2.26303411,2981.2,2980.8,5.33611603]
["bitfinex","ETHUSD",1767220827082,2.64702781,2981.3,2980.9,2.26828346]
["bitfinex","ETHUSD",1767220827587,2.64602883,2981.3,2980.9,2.26828346]
["bitfinex","ETHUSD",1767220828762,2.64502985,2981.3,2980.9,2.26828346]
["bitfinex","ETHUSD",1767220829888,2.64403087,2981.3,2980.9,2.26828346]
["bitfinex","ETHUSD",1767220830464,2.64403087,2981.3,2980.9,2.26928346]
["bitfinex","ETHUSD",1767220830988,2.64303189,2981.3,2980.9,2.26928346]
["bitfinex","ETHUSD",1767220831987,2.64203291,2981.3,2980.9,2.26928346]
["bitfinex","ETHUSD",1767220832181,2.26403309,2981.3,2980.9,2.26928346]
["bitfinex","ETHUSD",1767220833167,2.26303411,2981.3,2980.9,2.26928346]
["bitfinex","ETHUSD",1767220834189,2.26203513,2981.3,2980.9,2.26928346]
["bitfinex","ETHUSD",1767220835177,2.26103615,2981.3,2980.9,2.26928346]
["bitfinex","ETHUSD",1767220835693,0.881,2981.5,2980.9,2.26928346]
["bitfinex","ETHUSD",1767220836195,3.14503309,2981.5,2980.9,2.26928346]
["bitfinex","ETHUSD",1767220836390,0.88000102,2981.4,2981.0,2.27106671]
["bitfinex","ETHUSD",1767220836577,3.14403411,2981.4,2981.0,2.27106671]
["bitfinex","ETHUSD",1767220836978,2.26403309,2981.4,2981.0,2.27106671]
["bitfinex","ETHUSD",1767220837296,3.14503309,2981.4,2981.0,2.27106671]
["bitfinex","ETHUSD",1767220837487,3.14403411,2981.4,2981.0,2.27106671]
["bitfinex","ETHUSD",1767220838679,3.14303513,2981.4,2981.0,2.27106671]
["bitfinex","ETHUSD",1767220838879,2.26403309,2981.3,2981.0,2.27302481]
["bitfinex","ETHUSD",1767220839103,3.77212999,2981.4,2981.0,2.27302481]
["bitfinex","ETHUSD",1767220839404,3.77212999,2981.4,2981.0,2.27402481]
["bitfinex","ETHUSD",1767220839778,3.77412999,2981.4,2981.0,2.27402481]
["bitfinex","ETHUSD",1767220839984,0.37641402,2981.3,2981.0,2.27402481]
["bitfinex","ETHUSD",1767220841197,0.37541504,2981.3,2981.0,2.27402481]
["bitfinex","ETHUSD",1767220842100,0.37441606,2981.3,2981.0,2.27402481]
["bitfinex","ETHUSD",1767220843102,3.14603411,2981.4,2981.0,2.27402481]
["bitfinex","ETHUSD",1767220843402,5.70269728,2981.6,2981.2,2.34347268]
["bitfinex","ETHUSD",1767220847407,5.70469728,2981.6,2981.2,2.34347268]
["bitfinex","ETHUSD",1767220853603,2.31931358,2981.5,2981.2,2.34347268]
["bitfinex","ETHUSD",1767220853815,2.3183146,2981.5,2981.2,2.34347268]
["bitfinex","ETHUSD",1767220854880,2.31731562,2981.5,2981.2,2.34347268]
["bitfinex","ETHUSD",1767220855900,2.31631664,2981.5,2981.2,2.34347268]
["bitfinex","ETHUSD",1767220856893,2.31531766,2981.5,2981.2,2.34347268]
["bitfinex","ETHUSD",1767220858087,2.31431868,2981.5,2981.2,2.34347268]
["bitfinex","ETHUSD",1767220858410,5.75997777,2981.6,2981.2,2.34347268]
["bitfinex","ETHUSD",1767220862140,3.44066419,2981.6,2981.2,2.34347268]
["bitfinex","ETHUSD",1767220862333,2.31931358,2981.5,2981.2,2.34347268]
["bitfinex","ETHUSD",1767220863529,2.3183146,2981.5,2981.2,2.34347268]
["bitfinex","ETHUSD",1767220869725,2.31731562,2981.5,2981.2,2.34347268]
["bitfinex","ETHUSD",1767220871538,2.31931562,2981.5,2981.2,2.34347268]
["bitfinex","ETHUSD",1767220872440,2.31831664,2981.5,2981.2,2.34347268]
["bitfinex","ETHUSD",1767220875836,2.31831664,2981.5,2981.1,2.38026084]
["bitfinex","ETHUSD",1767220877122,3.44066419,2981.6,2981.2,5.3308429]
["bitfinex","ETHUSD",1767220877322,0.8221118,2981.5,2981.2,5.3308429]
["bitfinex","ETHUSD",1767220877649,0.8221118,2981.5,2981.2,7.71010374]
["bitfinex","ETHUSD",1767220879245,3.78493061,2981.6,2981.3,2.37926084]
["bitfinex","ETHUSD",1767220879548,3.78493061,2981.6,2981.2,5.3308429]
["bitfinex","ETHUSD",1767220879853,4.60900539,2981.6,2981.2,5.3308429]
["bitfinex","ETHUSD",1767220880149,0.82405081,2981.5,2981.2,5.3308429]
["bitfinex","ETHUSD",1767220880640,3.78493061,2981.6,2981.1,2.38026084]
["bitfinex","ETHUSD",1767220880840,0.82403903,2981.5,2981.1,2.38026084]
["bitfinex","ETHUSD",1767220883532,3.78493061,2981.6,2981.1,2.38026084]
["bitfinex","ETHUSD",1767220885059,4.66284894,2981.6,2981.1,2.38026084]
["bitfinex","ETHUSD",1767220886852,0.9128678,2981.5,2981.1,2.38026084]
["bitfinex","ETHUSD",1767220889038,3.44066419,2981.6,2981.1,2.38026084]
["bitfinex","ETHUSD",1767220889231,0.34406642,2981.5,2981.1,2.38026084]
["bitfinex","ETHUSD",1767220889435,3.44066419,2981.6,2981.1,2.38026084]
["bitfinex","ETHUSD",1767220890740,0.98032916,2981.5,2981.1,2.38026084]
["bitfinex","ETHUSD",1767220892564,0.98032916,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767220892861,3.44066419,2981.6,2981.0,2.26187637]
["bitfinex","ETHUSD",1767220893037,4.45156272,2981.6,2981.0,2.26187637]
["bitfinex","ETHUSD",1767220893239,3.88602046,2981.6,2981.0,2.26187637]
["bitfinex","ETHUSD",1767220894056,1.02689762,2981.5,2981.0,2.26287637]
["bitfinex","ETHUSD",1767220894660,0.01581705,2981.5,2981.0,2.26287637]
["bitfinex","ETHUSD",1767220894861,3.88602046,2981.6,2981.0,2.26287637]
["bitfinex","ETHUSD",1767220895476,0.01679283,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767220895673,0.01679283,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1767220895844,3.44066419,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1767220896040,3.44066419,2981.6,2981.1,2.26187637]
["bitfinex","ETHUSD",1767220896564,3.45729254,2981.6,2981.1,2.26187637]
["bitfinex","ETHUSD",1767220897480,0.03305659,2981.5,2981.1,2.26187637]
["bitfinex","ETHUSD",1767220897673,0.03205761,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1767220899082,3.44066419,2981.6,2981.0,2.26287637]
["bitfinex","ETHUSD",1767220899286,0.04520762,2981.5,2981.0,2.26287637]
["bitfinex","ETHUSD",1767220900511,0.04520762,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1767220901190,0.04520762,2981.5,2981.0,2.26287637]
["bitfinex","ETHUSD",1767220901392,0.41964791,2981.4,2981.0,2.26287637]
["bitfinex","ETHUSD",1767220901585,0.34858718,2981.4,2981.0,2.26287637]
["bitfinex","ETHUSD",1767220901757,0.08375078,2981.3,2981.0,2.26287637]
["bitfinex","ETHUSD",1767220901956,0.34858718,2981.4,2981.0,2.26287637]
["bitfinex","ETHUSD",1767220902158,0.08375078,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1767220903689,0.10866206,2981.5,2981.0,2.26287637]
["bitfinex","ETHUSD",1767220903872,0.10866206,2981.3,2981.0,2.26287637]
["bitfinex","ETHUSD",1767220904584,0.10866206,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1767220904959,0.10866206,2981.3,2980.8,2.26287637]
["bitfinex","ETHUSD",1767220905164,0.10866206,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1767220907693,0.10866206,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1767220907893,0.10866206,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1767220913501,0.10866206,2981.3,2980.7,2.48469166]
["bitfinex","ETHUSD",1767220915000,0.10866206,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1767220915174,0.11066206,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1767220920901,0.11066206,2981.3,2980.7,2.48469166]
["bitfinex","ETHUSD",1767220921103,0.11066206,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1767220921973,0.11066206,2981.3,2980.6,2.48369166]
["bitfinex","ETHUSD",1767220922187,0.11066206,2981.3,2980.4,2.48469166]
["bitfinex","ETHUSD",1767220923606,0.11066206,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1767220924104,0.33269645,2981.1,2980.8,0.001]
["bitfinex","ETHUSD",1767220924309,1.21369645,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1767220924704,0.34231913,2980.9,2980.5,2.48369166]
["bitfinex","ETHUSD",1767220925089,0.34132015,2980.8,2980.5,2.48369166]
["bitfinex","ETHUSD",1767220930884,0.34132015,2980.8,2980.5,2.48469166]
["bitfinex","ETHUSD",1767220931215,0.34332015,2980.8,2980.5,2.48469166]
["bitfinex","ETHUSD",1767220934115,0.34332015,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1767220936311,0.34332015,2980.8,2980.2,2.48469166]
["bitfinex","ETHUSD",1767220936634,0.44670121,2980.7,2980.2,2.48469166]
["bitfinex","ETHUSD",1767220937327,0.44670121,2980.7,2980.1,0.001]
["bitfinex","ETHUSD",1767220937630,0.4540449,2980.6,2980.1,0.001]
["bitfinex","ETHUSD",1767220937825,1.62156354,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1767220938073,0.45304592,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1767220938608,0.45304592,2980.4,2979.8,2.48469166]
["bitfinex","ETHUSD",1767220939717,0.45304592,2980.4,2980.0,0.001]
["bitfinex","ETHUSD",1767220940392,0.45304592,2980.4,2979.8,2.48469166]
["bitfinex","ETHUSD",1767220940998,0.49008939,2980.2,2979.8,2.48469166]
["bitfinex","ETHUSD",1767220941723,0.26284411,2980.3,2979.8,2.48469166]
["bitfinex","ETHUSD",1767220941939,2.17539519,2980.5,2979.9,2.66816001]
["bitfinex","ETHUSD",1767220942099,0.49783424,2980.4,2979.9,2.66816001]
["bitfinex","ETHUSD",1767220943130,2.17539519,2980.5,2980.0,2.66816001]
["bitfinex","ETHUSD",1767220943408,0.882,2980.4,2980.0,2.66816001]
["bitfinex","ETHUSD",1767220946944,1.41727331,2980.4,2980.0,2.66916001]
["bitfinex","ETHUSD",1767220950420,1.57161465,2980.6,2980.0,2.66916001]
["bitfinex","ETHUSD",1767220950620,0.882,2980.5,2980.3,2.66816001]
["bitfinex","ETHUSD",1767220950820,3.28314149,2980.7,2980.3,2.66816001]
["bitfinex","ETHUSD",1767220951531,0.88300102,2980.8,2980.2,5.33463814]
["bitfinex","ETHUSD",1767220951725,0.88300102,2980.8,2980.3,2.66816001]
["bitfinex","ETHUSD",1767220953435,3.69875017,2980.8,2980.3,2.66816001]
["bitfinex","ETHUSD",1767220954435,3.69875017,2980.8,2980.4,2.66816001]
["bitfinex","ETHUSD",1767220956331,2.81474979,2981.1,2980.5,2.66816001]
["bitfinex","ETHUSD",1767220956567,3.53936431,2981.0,2980.5,2.66816001]
["bitfinex","ETHUSD",1767220956729,2.81574915,2981.0,2980.5,2.66816001]
["bitfinex","ETHUSD",1767220956929,2.81574915,2980.9,2980.5,2.66816001]
["bitfinex","ETHUSD",1767220961234,2.81774915,2980.9,2980.5,2.66816001]
["bitfinex","ETHUSD",1767220961767,2.81774915,2980.9,2980.6,8.00279815]
["bitfinex","ETHUSD",1767220963776,2.81774915,2980.9,2980.6,2.66816001]
["bitfinex","ETHUSD",1767220964765,0.002,2980.9,2980.6,2.66816001]
["bitfinex","ETHUSD",1767220972762,2.83821258,2980.9,2980.6,2.66816001]
["bitfinex","ETHUSD",1767220973456,0.002,2980.9,2980.6,2.66816001]
["bitfinex","ETHUSD",1767220981091,2.83621258,2981.0,2980.6,2.8685924]
["bitfinex","ETHUSD",1767220981788,0.002,2981.3,2980.9,2.8685924]
["bitfinex","ETHUSD",1767220982363,0.37626238,2981.3,2980.9,2.8685924]
["bitfinex","ETHUSD",1767220982564,3.21247496,2981.3,2980.9,2.8685924]
["bitfinex","ETHUSD",1767220982864,3.21147598,2981.3,2980.9,2.8685924]
["bitfinex","ETHUSD",1767220983893,3.210477,2981.3,2980.9,2.8685924]
["bitfinex","ETHUSD",1767220984995,3.20947802,2981.3,2980.9,2.8685924]
["bitfinex","ETHUSD",1767220985193,2.83621258,2981.1,2980.7,2.8685924]
["bitfinex","ETHUSD",1767220986279,2.8352136,2981.1,2980.7,2.8685924]
["bitfinex","ETHUSD",1767220987263,2.83421462,2981.1,2980.7,2.8685924]
["bitfinex","ETHUSD",1767220987997,2.83421462,2981.1,2980.6,2.8685924]
["bitfinex","ETHUSD",1767220988587,2.83421462,2981.1,2980.5,6.21763814]
["bitfinex","ETHUSD",1767220988788,3.11763608,2981.1,2980.5,6.21763814]
["bitfinex","ETHUSD",1767220989100,3.11763608,2981.1,2980.5,9.08623054]
["bitfinex","ETHUSD",1767220989398,3.11763608,2981.1,2980.6,2.8685924]
["bitfinex","ETHUSD",1767220992097,3.11963608,2981.1,2980.6,2.8685924]
["bitfinex","ETHUSD",1767220993068,3.11963608,2981.1,2980.5,6.21763814]
["bitfinex","ETHUSD",1767220993267,2.8352136,2980.9,2980.5,9.08623054]
["bitfinex","ETHUSD",1767220994375,2.83421462,2980.9,2980.5,9.08623054]
["bitfinex","ETHUSD",1767220994902,2.83421462,2980.9,2980.6,2.8685924]
["bitfinex","ETHUSD",1767220995274,2.83321564,2980.9,2980.6,2.8685924]
["bitfinex","ETHUSD",1767220996500,2.83221666,2980.9,2980.6,2.8685924]
["bitfinex","ETHUSD",1767220997501,2.83121768,2980.9,2980.6,2.8685924]
["bitfinex","ETHUSD",1767220998603,2.8302187,2980.9,2980.6,2.8685924]
["bitfinex","ETHUSD",1767220999680,2.82921972,2980.9,2980.6,2.8685924]
["bitfinex","ETHUSD",1767221000474,2.82921972,2980.9,2980.5,5.33563814]
["bitfinex","ETHUSD",1767221004480,2.82921972,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767221007112,2.83121972,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1767221007711,2.83121972,2980.9,2980.5,3.10108488]
["bitfinex","ETHUSD",1767221011619,2.83022074,2980.9,2980.5,3.10108488]
["bitfinex","ETHUSD",1767221014320,2.82922176,2980.9,2980.5,3.10108488]
["bitfinex","ETHUSD",1767221018622,2.82586561,2980.9,2980.5,3.10108488]
["bitfinex","ETHUSD",1767221027644,2.82586561,2980.9,2980.0,3.10108488]
["bitfinex","ETHUSD",1767221027645,3.13984853,2980.9,2980.0,3.10108488]
["bitfinex","ETHUSD",1767221027943,3.10149116,2980.7,2980.0,3.10108488]
["bitfinex","ETHUSD",1767221030841,3.10149116,2980.7,2979.8,0.001]
["bitfinex","ETHUSD",1767221030842,3.02872115,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1767221031043,3.02872115,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1767221031414,3.02872115,2980.3,2979.7,3.00239163]
["bitfinex","ETHUSD",1767221031640,3.02872115,2980.3,2979.6,0.001]
["bitfinex","ETHUSD",1767221031829,3.02872115,2980.3,2979.6,3.00339163]
["bitfinex","ETHUSD",1767221033116,3.02537197,2980.3,2979.6,3.00339163]
["bitfinex","ETHUSD",1767221033310,3.02872115,2980.1,2979.6,3.00339163]
["bitfinex","ETHUSD",1767221033512,3.02872115,2980.1,2979.6,0.001]
["bitfinex","ETHUSD",1767221033746,3.02872115,2980.1,2979.5,3.00239163]
["bitfinex","ETHUSD",1767221034269,3.02872115,2980.1,2979.1,3.00239163]
["bitfinex","ETHUSD",1767221034545,3.02872115,2979.9,2979.1,3.00239163]
["bitfinex","ETHUSD",1767221034742,3.02872115,2979.7,2979.1,3.00239163]
["bitfinex","ETHUSD",1767221035315,3.02872115,2979.7,2978.7,6.21521377]
["bitfinex","ETHUSD",1767221035942,3.02872115,2979.7,2978.7,9.2176054]
["bitfinex","ETHUSD",1767221036439,3.02872115,2979.7,2979.0,3.00239163]
["bitfinex","ETHUSD",1767221037545,0.47596197,2979.8,2979.1,3.00239163]
["bitfinex","ETHUSD",1767221038540,0.47596197,2979.8,2979.0,5.33221377]
["bitfinex","ETHUSD",1767221038541,1.00809669,2980.1,2979.3,3.00239163]
["bitfinex","ETHUSD",1767221038738,4.03681784,2980.1,2979.3,3.00239163]
["bitfinex","ETHUSD",1767221039044,3.02872115,2980.1,2979.3,3.00239163]
["bitfinex","ETHUSD",1767221042156,4.03673993,2980.3,2979.3,3.00239163]
["bitfinex","ETHUSD",1767221042448,3.02872115,2980.3,2979.3,3.00239163]
["bitfinex","ETHUSD",1767221042655,3.02872115,2980.3,2979.5,3.00239163]
["bitfinex","ETHUSD",1767221044159,3.02872115,2980.3,2979.5,3.00339163]
["bitfinex","ETHUSD",1767221044525,3.03072115,2980.3,2979.5,3.00339163]
["bitfinex","ETHUSD",1767221046354,0.002,2980.3,2979.5,3.00339163]
["bitfinex","ETHUSD",1767221046555,3.03072115,2980.3,2979.5,3.00339163]
["bitfinex","ETHUSD",1767221046852,3.03072115,2980.3,2979.5,3.30373079]
["bitfinex","ETHUSD",1767221047650,3.03072115,2980.3,2979.5,0.30133916]
["bitfinex","ETHUSD",1767221047850,3.03072115,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1767221048055,3.03072115,2980.3,2979.2,0.882]
["bitfinex","ETHUSD",1767221049254,3.02872115,2980.1,2979.2,0.882]
["bitfinex","ETHUSD",1767221050029,3.02872115,2980.0,2979.2,0.882]
["bitfinex","ETHUSD",1767221050230,3.02872115,2979.8,2978.9,3.00339163]
["bitfinex","ETHUSD",1767221050428,3.02872115,2979.6,2978.9,3.00339163]
["bitfinex","ETHUSD",1767221050859,3.02872115,2979.6,2978.9,0.001]
["bitfinex","ETHUSD",1767221051862,3.02872115,2979.6,2978.8,0.001]
["bitfinex","ETHUSD",1767221052660,3.02872115,2979.6,2978.9,0.001]
["bitfinex","ETHUSD",1767221052861,3.02872115,2979.5,2978.9,3.00339163]
["bitfinex","ETHUSD",1767221053063,3.02872115,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1767221053263,3.02872115,2979.5,2978.8,0.001]
["bitfinex","ETHUSD",1767221055048,0.882,2979.6,2978.9,3.00239163]
["bitfinex","ETHUSD",1767221055768,3.02872115,2979.5,2978.9,3.00239163]
["bitfinex","ETHUSD",1767221056148,3.02872115,2979.5,2978.8,5.63365293]
["bitfinex","ETHUSD",1767221056149,3.02872115,2979.5,2978.8,5.33321377]
["bitfinex","ETHUSD",1767221056937,3.02872115,2979.5,2978.8,0.001]
["bitfinex","ETHUSD",1767221058365,3.02872115,2979.5,2978.8,3.00339163]
["bitfinex","ETHUSD",1767221060266,3.41979327,2979.5,2978.8,3.00339163]
["bitfinex","ETHUSD",1767221061082,3.41979327,2979.5,2978.8,0.001]
["bitfinex","ETHUSD",1767221064779,3.41979327,2979.5,2978.9,3.13842819]
["bitfinex","ETHUSD",1767221065395,3.41979327,2979.5,2978.8,3.13942819]
["bitfinex","ETHUSD",1767221065396,4.00830158,2979.4,2978.8,3.13942819]
["bitfinex","ETHUSD",1767221065550,4.00830158,2979.3,2978.8,3.13942819]
["bitfinex","ETHUSD",1767221065745,4.40913174,2979.2,2978.8,3.13942819]
["bitfinex","ETHUSD",1767221066087,0.882,2979.1,2978.8,3.13942819]
["bitfinex","ETHUSD",1767221066380,4.1675313,2979.1,2978.8,3.13942819]
["bitfinex","ETHUSD",1767221066748,0.882,2979.1,2978.8,0.001]
["bitfinex","ETHUSD",1767221067169,4.1675313,2979.1,2978.8,0.001]
["bitfinex","ETHUSD",1767221067375,0.60976424,2979.0,2978.8,0.001]
["bitfinex","ETHUSD",1767221068154,3.2855313,2979.0,2978.3,5.34072861]
["bitfinex","ETHUSD",1767221069086,3.2855313,2979.0,2978.4,3.13842819]
["bitfinex","ETHUSD",1767221069288,3.2855313,2979.0,2978.3,5.34072861]
["bitfinex","ETHUSD",1767221070057,3.2855313,2979.0,2978.3,8.4791568]
["bitfinex","ETHUSD",1767221070260,7.14727495,2979.1,2978.4,3.13842819]
["bitfinex","ETHUSD",1767221070566,3.2855313,2978.9,2978.3,5.34072861]
["bitfinex","ETHUSD",1767221071964,3.2855313,2978.9,2978.3,0.001]
["bitfinex","ETHUSD",1767221073262,3.2855313,2978.9,2978.4,3.13842819]
["bitfinex","ETHUSD",1767221073464,4.19426888,2979.0,2978.4,3.13842819]
["bitfinex","ETHUSD",1767221074301,0.90873758,2979.0,2978.4,3.13842819]
["bitfinex","ETHUSD",1767221074461,7.14727495,2979.1,2978.4,3.13842819]
["bitfinex","ETHUSD",1767221075800,3.2855313,2979.0,2978.4,3.13842819]
["bitfinex","ETHUSD",1767221076400,3.2855313,2979.0,2978.3,0.001]
["bitfinex","ETHUSD",1767221077688,10.43280625,2979.1,2978.6,3.13842819]
["bitfinex","ETHUSD",1767221077893,9.55080625,2979.1,2978.6,3.13842819]
["bitfinex","ETHUSD",1767221078090,0.88100102,2979.0,2978.6,3.13842819]
["bitfinex","ETHUSD",1767221078369,0.88100102,2979.0,2978.5,5.33972861]
["bitfinex","ETHUSD",1767221078370,4.1675313,2979.0,2978.5,5.33972861]
["bitfinex","ETHUSD",1767221078690,4.1675313,2979.0,2978.3,8.4791568]
["bitfinex","ETHUSD",1767221078866,3.2855313,2978.9,2978.3,8.4791568]
["bitfinex","ETHUSD",1767221080285,1.04328063,2978.9,2978.4,3.13842819]
["bitfinex","ETHUSD",1767221080686,3.2855313,2978.8,2978.4,3.13842819]
["bitfinex","ETHUSD",1767221081261,1.04328063,2978.9,2978.4,3.13842819]
["bitfinex","ETHUSD",1767221081460,0.882,2979.0,2978.4,3.13842819]
["bitfinex","ETHUSD",1767221081694,3.2855313,2978.9,2978.5,3.13842819]
["bitfinex","ETHUSD",1767221082293,9.55080625,2979.1,2978.7,3.13842819]
["bitfinex","ETHUSD",1767221082494,1.53827159,2979.2,2978.9,3.13842819]
["bitfinex","ETHUSD",1767221083097,1.53827159,2979.2,2979.0,3.13842819]
["bitfinex","ETHUSD",1767221083599,1.53727261,2979.2,2979.0,3.13842819]
["bitfinex","ETHUSD",1767221084601,1.53627363,2979.2,2979.0,3.13842819]
["bitfinex","ETHUSD",1767221085475,3.2855313,2979.3,2979.0,3.13842819]
["bitfinex","ETHUSD",1767221088227,0.00100102,2979.2,2979.0,3.13842819]
["bitfinex","ETHUSD",1767221088881,0.39307212,2979.5,2978.7,5.33972861]
["bitfinex","ETHUSD",1767221089086,0.39307212,2979.5,2978.8,3.13842819]
["bitfinex","ETHUSD",1767221089288,0.45606034,2979.4,2978.8,3.13842819]
["bitfinex","ETHUSD",1767221090300,1.87610098,2979.4,2978.8,3.13842819]
["bitfinex","ETHUSD",1767221090683,3.1182606,2979.3,2978.8,3.13842819]
["bitfinex","ETHUSD",1767221092113,3.1182606,2979.3,2978.6,8.37141101]
["bitfinex","ETHUSD",1767221092284,3.1182606,2979.3,2978.7,3.0316824]
["bitfinex","ETHUSD",1767221093986,3.65700397,2979.3,2978.6,3.0316824]
["bitfinex","ETHUSD",1767221094188,3.1182606,2979.3,2978.6,3.0316824]
["bitfinex","ETHUSD",1767221095912,3.1202606,2979.3,2978.6,3.0316824]
["bitfinex","ETHUSD",1767221096093,3.1202606,2979.3,2978.6,8.37141101]
["bitfinex","ETHUSD",1767221096706,3.1202606,2979.3,2978.7,3.0316824]
["bitfinex","ETHUSD",1767221098089,3.1202606,2979.3,2978.5,5.33972861]
["bitfinex","ETHUSD",1767221098484,3.1202606,2979.3,2978.6,3.0316824]
["bitfinex","ETHUSD",1767221101095,3.62009676,2979.3,2978.4,5.33972861]
["bitfinex","ETHUSD",1767221101314,3.1202606,2979.3,2978.7,3.0316824]
["bitfinex","ETHUSD",1767221101517,0.002,2979.3,2978.7,3.0316824]
["bitfinex","ETHUSD",1767221101914,3.1182606,2979.3,2978.6,5.33972861]
["bitfinex","ETHUSD",1767221102227,4.53730226,2979.4,2978.9,3.0316824]
["bitfinex","ETHUSD",1767221102519,1.41904166,2979.4,2978.9,3.0316824]
["bitfinex","ETHUSD",1767221102708,0.002,2979.5,2978.9,2.11965191]
["bitfinex","ETHUSD",1767221102913,0.72347393,2979.4,2978.9,2.11965191]
["bitfinex","ETHUSD",1767221103110,0.72347393,2979.4,2979.0,2.11965191]
["bitfinex","ETHUSD",1767221104124,4.22610798,2979.4,2979.0,2.11965191]
["bitfinex","ETHUSD",1767221104296,3.50463405,2979.4,2979.0,2.11965191]
["bitfinex","ETHUSD",1767221108435,3.50463405,2979.4,2978.7,5.33972861]
["bitfinex","ETHUSD",1767221108605,3.50463405,2979.4,2978.8,2.0239496]
["bitfinex","ETHUSD",1767221109801,3.50463405,2979.4,2978.7,5.33972861]
["bitfinex","ETHUSD",1767221110002,3.50463405,2979.4,2978.6,0.882]
["bitfinex","ETHUSD",1767221110204,3.1182606,2979.2,2978.7,1.9996816]
["bitfinex","ETHUSD",1767221112436,3.1182606,2979.2,2978.6,0.882]
["bitfinex","ETHUSD",1767221112606,3.1182606,2979.2,2978.6,0.883]
["bitfinex","ETHUSD",1767221113202,3.1182606,2979.2,2978.7,1.9285373]
["bitfinex","ETHUSD",1767221113400,3.1182606,2979.2,2978.8,1.9285373]
["bitfinex","ETHUSD",1767221113800,3.1202606,2979.4,2978.8,1.9285373]
["bitfinex","ETHUSD",1767221114036,0.72384418,2979.3,2978.8,1.9285373]
["bitfinex","ETHUSD",1767221114333,3.84210478,2979.3,2978.8,1.9285373]
["bitfinex","ETHUSD",1767221114504,3.1182606,2979.3,2978.8,1.9285373]
["bitfinex","ETHUSD",1767221117909,3.43048666,2979.3,2978.6,6.22272861]
["bitfinex","ETHUSD",1767221118260,3.1182606,2979.3,2978.6,6.22272861]
["bitfinex","ETHUSD",1767221118613,3.1182606,2979.3,2978.6,8.01616507]
["bitfinex","ETHUSD",1767221118913,3.1182606,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767221120837,3.1182606,2979.1,2978.5,2.7377672]
["bitfinex","ETHUSD",1767221123241,3.43008666,2979.1,2978.5,2.7377672]
["bitfinex","ETHUSD",1767221124754,3.43008666,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1767221128943,3.43008666,2979.1,2978.5,2.7377672]
["bitfinex","ETHUSD",1767221129266,2.81954214,2979.4,2978.5,2.7377672]
["bitfinex","ETHUSD",1767221129463,3.54124482,2979.3,2978.5,2.7377672]
["bitfinex","ETHUSD",1767221129764,3.54124482,2979.2,2978.5,2.7377672]
["bitfinex","ETHUSD",1767221129964,2.81754214,2979.2,2978.5,2.7377672]
["bitfinex","ETHUSD",1767221130164,0.002,2979.1,2978.5,2.7377672]
["bitfinex","ETHUSD",1767221131266,2.81954214,2979.1,2978.5,2.7377672]
["bitfinex","ETHUSD",1767221132447,0.002,2979.1,2978.5,2.7377672]
["bitfinex","ETHUSD",1767221133074,2.81954214,2979.1,2978.5,2.7377672]
["bitfinex","ETHUSD",1767221134067,0.002,2979.1,2978.5,2.7377672]
["bitfinex","ETHUSD",1767221136878,2.81754214,2979.0,2978.5,2.7377672]
["bitfinex","ETHUSD",1767221137665,0.002,2979.1,2978.5,2.7377672]
["bitfinex","ETHUSD",1767221138384,0.002,2979.1,2978.5,3.01164392]
["bitfinex","ETHUSD",1767221140083,0.002,2979.4,2978.6,2.7367672]
["bitfinex","ETHUSD",1767221140260,3.54132976,2979.3,2978.6,2.7367672]
["bitfinex","ETHUSD",1767221140581,2.81754214,2979.3,2978.6,2.7367672]
["bitfinex","ETHUSD",1767221141363,0.72379642,2979.2,2978.6,2.7367672]
["bitfinex","ETHUSD",1767221141594,3.54133856,2979.2,2978.6,2.7367672]
["bitfinex","ETHUSD",1767221141751,2.81754214,2979.2,2978.6,2.7367672]
["bitfinex","ETHUSD",1767221148089,0.002,2979.3,2978.6,2.7367672]
["bitfinex","ETHUSD",1767221148306,0.72386666,2979.2,2978.6,2.7367672]
["bitfinex","ETHUSD",1767221150803,0.002,2979.3,2978.6,2.7367672]
["bitfinex","ETHUSD",1767221151373,0.28435421,2979.3,2978.6,2.7367672]
["bitfinex","ETHUSD",1767221153295,2.61136723,2979.3,2978.6,2.7367672]
["bitfinex","ETHUSD",1767221156496,0.28435421,2979.3,2978.6,2.7367672]
["bitfinex","ETHUSD",1767221156702,0.002,2979.3,2978.6,2.7367672]
["bitfinex","ETHUSD",1767221157490,2.32901302,2979.3,2978.6,2.7367672]
["bitfinex","ETHUSD",1767221179323,0.002,2979.4,2978.6,2.31908534]
["bitfinex","ETHUSD",1767221180722,0.002,2979.4,2978.8,2.33078019]
["bitfinex","ETHUSD",1767221182524,2.32901302,2979.5,2978.8,2.33078019]
["bitfinex","ETHUSD",1767221185117,2.32901302,2979.5,2978.8,2.33178019]
["bitfinex","ETHUSD",1767221185518,2.32713238,2979.4,2978.8,2.33178019]
["bitfinex","ETHUSD",1767221188536,2.32713238,2979.4,2978.8,5.3391262]
["bitfinex","ETHUSD",1767221188709,2.32713238,2979.4,2978.9,2.33078019]
["bitfinex","ETHUSD",1767221199545,2.32713238,2979.4,2978.9,2.33178019]
["bitfinex","ETHUSD",1767221202346,2.32713238,2979.4,2979.0,5.3381262]
["bitfinex","ETHUSD",1767221202547,2.32713238,2979.4,2979.0,7.66890639]
["bitfinex","ETHUSD",1767221202736,2.3261334,2979.4,2979.1,2.33078019]
["bitfinex","ETHUSD",1767221203716,0.00100102,2979.4,2979.1,2.33078019]
["bitfinex","ETHUSD",1767221203950,2.32513238,2979.8,2979.3,2.33078019]
["bitfinex","ETHUSD",1767221207054,2.32713238,2979.8,2979.3,2.33078019]
["bitfinex","ETHUSD",1767221207256,2.32713238,2979.8,2979.4,3.18587083]
["bitfinex","ETHUSD",1767221210859,2.32713238,2979.8,2979.5,2.46296421]
["bitfinex","ETHUSD",1767221214651,2.32713238,2979.8,2979.5,2.46396421]
["bitfinex","ETHUSD",1767221217032,2.25033322,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1767221217232,0.72353636,2979.9,2979.6,2.46296421]
["bitfinex","ETHUSD",1767221217856,2.25033322,2979.9,2979.6,2.46296421]
["bitfinex","ETHUSD",1767221218364,2.25033322,2980.2,2979.6,2.46296421]
["bitfinex","ETHUSD",1767221218527,2.25033322,2980.0,2979.6,2.46296421]
["bitfinex","ETHUSD",1767221218731,0.72351253,2979.9,2979.6,2.46296421]
["bitfinex","ETHUSD",1767221220147,2.25033322,2980.1,2979.7,2.46296421]
["bitfinex","ETHUSD",1767221221560,2.25033322,2980.1,2979.6,6.20384431]
["bitfinex","ETHUSD",1767221222232,0.002,2980.3,2979.6,6.20384431]
["bitfinex","ETHUSD",1767221222233,0.002,2979.9,2979.8,7.80109041]
["bitfinex","ETHUSD",1767221222433,2.25033322,2980.2,2979.8,7.80109041]
["bitfinex","ETHUSD",1767221222634,0.72348791,2980.1,2979.8,7.80109041]
["bitfinex","ETHUSD",1767221223236,2.25033322,2980.2,2979.9,2.46296421]
["bitfinex","ETHUSD",1767221223833,0.002,2980.5,2980.1,2.46296421]
["bitfinex","ETHUSD",1767221224367,2.25233322,2980.5,2980.1,2.46296421]
["bitfinex","ETHUSD",1767221225673,0.00100101,2980.7,2980.5,2.46296421]
["bitfinex","ETHUSD",1767221226368,0.00100101,2980.7,2980.4,5.3381262]
["bitfinex","ETHUSD",1767221226369,2.25133423,2980.7,2980.4,5.3381262]
["bitfinex","ETHUSD",1767221226669,2.25133423,2980.7,2980.4,2.94099541]
["bitfinex","ETHUSD",1767221227569,2.25033525,2980.7,2980.4,2.94099541]
["bitfinex","ETHUSD",1767221228168,2.25033525,2980.7,2980.3,7.80109041]
["bitfinex","ETHUSD",1767221228344,2.25033525,2980.7,2980.3,8.66939945]
["bitfinex","ETHUSD",1767221229263,2.25033525,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1767221233664,2.24933627,2980.7,2980.4,2.46396421]
["bitfinex","ETHUSD",1767221235450,2.24833729,2980.7,2980.4,2.46396421]
["bitfinex","ETHUSD",1767221235884,0.002,2980.9,2980.4,2.46396421]
["bitfinex","ETHUSD",1767221236553,0.00100102,2980.9,2980.5,2.46296421]
["bitfinex","ETHUSD",1767221237158,0.002,2980.7,2980.5,2.46296421]
["bitfinex","ETHUSD",1767221237795,0.00100102,2980.7,2980.5,2.46296421]
["bitfinex","ETHUSD",1767221238180,0.00100102,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1767221238684,2.04e-06,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1767221238857,0.00100102,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1767221238858,0.83900306,2981.5,2980.4,0.001]
["bitfinex","ETHUSD",1767221239057,0.61791293,2981.4,2980.4,0.001]
["bitfinex","ETHUSD",1767221239886,0.61791293,2981.4,2980.4,2.46396421]
["bitfinex","ETHUSD",1767221240180,0.56791293,2981.4,2980.4,2.46396421]
["bitfinex","ETHUSD",1767221244594,0.56991293,2981.4,2980.4,2.46396421]
["bitfinex","ETHUSD",1767221248195,0.72219008,2981.3,2980.4,2.46396421]
["bitfinex","ETHUSD",1767221248501,0.93530069,2981.3,2980.4,2.46396421]
["bitfinex","ETHUSD",1767221248676,0.21311061,2981.3,2980.4,2.46396421]
["bitfinex","ETHUSD",1767221248864,0.002,2981.4,2980.4,2.46396421]
["bitfinex","ETHUSD",1767221249185,0.72219133,2981.3,2980.4,0.001]
["bitfinex","ETHUSD",1767221249487,6.05464617,2981.2,2979.5,0.001]
["bitfinex","ETHUSD",1767221249692,7.05219133,2981.1,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221250006,1.60419133,2981.0,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221250168,0.72219133,2980.9,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221253293,0.72353851,2980.8,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221253596,5.14104256,2981.0,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221253597,0.72353851,2980.7,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221253778,5.14104256,2981.0,2979.6,2.81477784]
["bitfinex","ETHUSD",1767221253975,0.72345916,2980.9,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221255570,6.055914,2980.9,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221255871,0.72345916,2980.8,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221259601,0.72545916,2980.8,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221259806,0.72345916,2980.7,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221260305,0.72345916,2980.7,2979.6,2.81477784]
["bitfinex","ETHUSD",1767221266922,0.72345916,2980.7,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221275995,0.72545916,2980.7,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221276199,0.72345916,2980.6,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221279218,0.72345916,2980.5,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221279421,0.72345916,2980.4,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221279624,0.72345916,2980.3,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221279809,0.90642314,2980.7,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221280011,0.72433974,2980.6,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221280226,0.72433974,2980.5,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221280529,0.72433974,2980.4,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221280824,0.72433974,2980.3,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221281015,0.90642314,2980.7,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221281328,0.72436005,2980.6,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221281523,0.72436005,2980.5,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221281732,0.72436005,2980.4,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221281898,0.72436005,2980.3,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221282099,0.90642314,2980.7,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221282319,0.72436699,2980.6,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221282599,0.72436699,2980.5,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221282799,0.72436699,2980.4,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221282998,0.72436699,2980.3,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221283208,0.002,2980.7,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221283417,0.7244159,2980.6,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221283829,0.7244159,2980.5,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221284028,0.7244159,2980.4,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221284327,0.7244159,2980.3,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221284506,0.90747638,2980.7,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221284702,1.62991641,2980.6,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221285025,0.72444003,2980.5,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221285230,0.72444003,2980.4,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221285529,0.72444003,2980.3,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221285702,0.90547638,2980.6,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221285899,0.72447112,2980.5,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221286109,0.72447112,2980.4,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221286424,0.72447112,2980.3,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221286631,0.882,2980.5,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221286836,0.90326986,2980.4,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221287017,0.72452222,2980.3,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221296826,6.05697706,2980.3,2979.6,2.47861622]
["bitfinex","ETHUSD",1767221297025,0.228283,2980.1,2979.2,0.001]
["bitfinex","ETHUSD",1767221297225,0.228283,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1767221297438,0.228283,2979.7,2979.2,0.001]
["bitfinex","ETHUSD",1767221297744,0.227283,2979.5,2979.1,2.48332785]
["bitfinex","ETHUSD",1767221300409,0.227283,2979.5,2978.9,2.30701751]
["bitfinex","ETHUSD",1767221300611,0.227283,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1767221305318,0.227283,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1767221306148,0.227283,2979.5,2978.9,2.30701751]
["bitfinex","ETHUSD",1767221306442,0.226283,2979.4,2978.9,2.30701751]
["bitfinex","ETHUSD",1767221307032,0.55597378,2979.5,2978.9,2.30701751]
["bitfinex","ETHUSD",1767221307221,1.108283,2979.6,2978.9,2.30701751]
["bitfinex","ETHUSD",1767221307423,0.226283,2979.5,2978.9,2.30701751]
["bitfinex","ETHUSD",1767221313750,0.882,2979.6,2978.9,2.30701751]
["bitfinex","ETHUSD",1767221314248,1.108283,2979.6,2978.9,2.30701751]
["bitfinex","ETHUSD",1767221314543,0.226283,2979.5,2978.9,2.30701751]
["bitfinex","ETHUSD",1767221316240,0.228283,2979.5,2978.9,2.30701751]
["bitfinex","ETHUSD",1767221318047,0.87325348,2979.5,2978.9,2.30701751]
["bitfinex","ETHUSD",1767221318254,0.228283,2979.5,2978.9,2.30701751]
["bitfinex","ETHUSD",1767221321356,0.002,2979.5,2978.9,2.30701751]
["bitfinex","ETHUSD",1767221324250,0.72279407,2979.4,2978.9,2.30701751]
["bitfinex","ETHUSD",1767221324654,0.002,2979.5,2979.0,2.30601751]
["bitfinex","ETHUSD",1767221335996,0.95107707,2979.5,2979.0,2.30601751]
["bitfinex","ETHUSD",1767221336665,0.72444951,2979.4,2979.0,2.30601751]
["bitfinex","ETHUSD",1767221338071,0.72444951,2979.3,2979.0,2.30601751]
["bitfinex","ETHUSD",1767221338270,0.72444951,2979.2,2979.0,2.30601751]
["bitfinex","ETHUSD",1767221338478,0.95107707,2979.5,2979.0,2.30601751]
["bitfinex","ETHUSD",1767221338654,0.72445103,2979.4,2979.0,2.30601751]
["bitfinex","ETHUSD",1767221341673,0.002,2979.5,2979.0,2.25126468]
["bitfinex","ETHUSD",1767221341877,0.90547638,2979.6,2979.1,2.25126468]
["bitfinex","ETHUSD",1767221342059,0.90547638,2979.7,2979.1,2.25126468]
["bitfinex","ETHUSD",1767221342572,0.90547638,2979.6,2979.1,2.25126468]
["bitfinex","ETHUSD",1767221343174,0.002,2979.5,2979.1,2.25126468]
["bitfinex","ETHUSD",1767221348758,1.6775281,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1767221349085,1.93582855,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1767221349452,1.93582855,2979.5,2979.0,2.25226468]
["bitfinex","ETHUSD",1767221353768,0.72464247,2979.4,2979.0,2.25226468]
["bitfinex","ETHUSD",1767221353968,2.40017057,2979.4,2979.0,2.25226468]
["bitfinex","ETHUSD",1767221354195,0.72464247,2979.3,2979.0,2.25226468]
["bitfinex","ETHUSD",1767221361390,0.90547638,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1767221361597,0.90547638,2979.6,2979.1,2.32268829]
["bitfinex","ETHUSD",1767221362004,3.2835074,2979.6,2979.1,2.32268829]
["bitfinex","ETHUSD",1767221363006,2.37803102,2979.5,2979.1,2.32268829]
["bitfinex","ETHUSD",1767221363187,2.70638176,2979.5,2979.1,2.32268829]
["bitfinex","ETHUSD",1767221373521,0.72485574,2979.4,2979.1,2.32268829]
["bitfinex","ETHUSD",1767221378816,0.90747638,2979.6,2979.1,2.32268829]
["bitfinex","ETHUSD",1767221380116,0.002,2979.5,2979.1,2.32268829]
["bitfinex","ETHUSD",1767221382826,0.90747638,2979.6,2979.1,2.32268829]
["bitfinex","ETHUSD",1767221383924,7.53762604,2979.9,2979.1,0.23246883]
["bitfinex","ETHUSD",1767221384213,6.33,2979.9,2979.2,2.32268829]
["bitfinex","ETHUSD",1767221386000,2.37803102,2980.2,2979.2,2.29899857]
["bitfinex","ETHUSD",1767221388022,0.002,2979.9,2979.2,2.29899857]
["bitfinex","ETHUSD",1767221390241,2.37803102,2980.0,2979.2,2.29699857]
["bitfinex","ETHUSD",1767221390421,2.37803102,2980.0,2979.4,2.29699857]
["bitfinex","ETHUSD",1767221390923,0.72399381,2979.9,2979.4,2.29699857]
["bitfinex","ETHUSD",1767221395933,0.72399381,2979.9,2979.4,2.29799857]
["bitfinex","ETHUSD",1767221396339,0.72599381,2979.9,2979.4,2.29799857]
["bitfinex","ETHUSD",1767221396507,0.72399381,2979.8,2979.4,2.29799857]
["bitfinex","ETHUSD",1767221396708,0.002,2979.9,2979.4,0.23079986]
["bitfinex","ETHUSD",1767221396908,0.002,2979.9,2979.5,1.57300476]
["bitfinex","ETHUSD",1767221398124,2.3677735,2979.9,2979.5,1.57300476]
["bitfinex","ETHUSD",1767221398329,2.3677735,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1767221398638,2.3657735,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1767221398937,2.3657735,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1767221403037,2.3657735,2979.5,2979.1,1.57400476]
["bitfinex","ETHUSD",1767221403565,2.3657735,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1767221403728,0.882,2979.8,2979.1,1.57400476]
["bitfinex","ETHUSD",1767221404614,3.2477735,2979.8,2979.1,1.57400476]
["bitfinex","ETHUSD",1767221404816,3.57275085,2979.8,2979.1,1.57400476]
["bitfinex","ETHUSD",1767221405536,2.69075085,2979.8,2979.1,1.57400476]
["bitfinex","ETHUSD",1767221408719,3.08970467,2979.7,2979.1,1.57400476]
["bitfinex","ETHUSD",1767221408921,2.3657735,2979.7,2979.1,1.57400476]
["bitfinex","ETHUSD",1767221413521,0.32697735,2979.8,2979.1,1.57400476]
["bitfinex","ETHUSD",1767221413522,0.002,2979.8,2979.1,1.57400476]
["bitfinex","ETHUSD",1767221413919,0.002,2979.9,2979.1,1.57200476]
["bitfinex","ETHUSD",1767221414324,2.3677735,2979.9,2979.1,1.57200476]
["bitfinex","ETHUSD",1767221420934,2.28030903,2980.1,2979.1,1.57000476]
["bitfinex","ETHUSD",1767221421136,3.00425114,2980.0,2979.1,1.57000476]
["bitfinex","ETHUSD",1767221421437,0.72394211,2979.9,2979.1,1.57000476]
["bitfinex","ETHUSD",1767221423088,2.28030903,2980.0,2979.1,1.57000476]
["bitfinex","ETHUSD",1767221427089,2.28230903,2980.0,2979.1,1.57000476]
["bitfinex","ETHUSD",1767221432482,2.28230903,2980.0,2979.2,5.33701337]
["bitfinex","ETHUSD",1767221432781,2.28230903,2980.0,2979.4,1.57000476]
["bitfinex","ETHUSD",1767221449394,2.28131005,2980.0,2979.4,1.57100374]
["bitfinex","ETHUSD",1767221450919,2.28031107,2980.0,2979.4,1.57200272]
["bitfinex","ETHUSD",1767221452191,2.28031107,2980.0,2979.4,1.57300272]
["bitfinex","ETHUSD",1767221452806,2.27931209,2980.0,2979.4,1.57300272]
["bitfinex","ETHUSD",1767221453012,2.27931209,2980.0,2979.5,1.5730017]
["bitfinex","ETHUSD",1767221474232,2.27831311,2980.0,2979.5,1.5730017]
["bitfinex","ETHUSD",1767221475427,2.27731413,2980.0,2979.5,1.57499966]
["bitfinex","ETHUSD",1767221476525,2.27631515,2980.0,2979.5,1.57499966]
["bitfinex","ETHUSD",1767221477625,2.27531617,2980.0,2979.5,1.57699762]
["bitfinex","ETHUSD",1767221478836,2.27431719,2980.0,2979.5,1.5779966]
["bitfinex","ETHUSD",1767221479833,2.27331821,2980.0,2979.5,1.57899558]
["bitfinex","ETHUSD",1767221480214,0.884,2980.4,2979.8,5.33701337]
["bitfinex","ETHUSD",1767221480215,2.47824528,2980.2,2979.8,5.33701337]
["bitfinex","ETHUSD",1767221480417,2.47824528,2980.2,2979.8,6.91600895]
["bitfinex","ETHUSD",1767221480825,2.4772463,2980.2,2979.9,1.57999456]
["bitfinex","ETHUSD",1767221481040,2.4772463,2980.2,2979.6,2.27169546]
["bitfinex","ETHUSD",1767221481337,2.4772463,2980.2,2979.6,5.33701337]
["bitfinex","ETHUSD",1767221483040,2.4772463,2980.2,2979.4,7.80000793]
["bitfinex","ETHUSD",1767221483536,2.4772463,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1767221483736,2.4772463,2980.2,2979.5,1.58099456]
["bitfinex","ETHUSD",1767221484039,2.4792463,2980.2,2979.5,1.58099456]
["bitfinex","ETHUSD",1767221485445,2.4792463,2980.2,2979.6,0.78010079]
["bitfinex","ETHUSD",1767221487848,2.47824732,2980.2,2979.7,1.57999456]
["bitfinex","ETHUSD",1767221488337,2.47824732,2980.2,2979.6,6.11711416]
["bitfinex","ETHUSD",1767221489757,2.47824732,2980.2,2979.6,7.6981077]
["bitfinex","ETHUSD",1767221490527,2.47824732,2980.2,2979.7,1.58099354]
["bitfinex","ETHUSD",1767221490728,2.47724834,2980.2,2979.7,1.58199252]
["bitfinex","ETHUSD",1767221496263,2.47724834,2980.2,2979.5,1.58299252]
["bitfinex","ETHUSD",1767221496441,2.72517317,2980.2,2979.5,1.58299252]
["bitfinex","ETHUSD",1767221497474,2.72517317,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1767221498160,2.72517317,2980.2,2979.5,1.58299252]
["bitfinex","ETHUSD",1767221503371,2.47724834,2980.2,2979.5,1.58299252]
["bitfinex","ETHUSD",1767221507480,2.47724834,2980.2,2979.6,1.58199252]
["bitfinex","ETHUSD",1767221517993,2.47724834,2980.2,2979.7,1.58199252]
["bitfinex","ETHUSD",1767221529202,2.47724834,2980.2,2979.6,5.33547709]
["bitfinex","ETHUSD",1767221529403,2.47724834,2980.2,2979.6,6.91746961]
["bitfinex","ETHUSD",1767221529606,2.47724834,2980.2,2979.6,1.58199252]
["bitfinex","ETHUSD",1767221551133,2.47724834,2980.2,2979.6,1.56325807]
["bitfinex","ETHUSD",1767221553432,2.72517317,2980.2,2979.6,1.56325807]
["bitfinex","ETHUSD",1767221554618,2.72517317,2980.2,2979.7,1.56325807]
["bitfinex","ETHUSD",1767221564746,3.33692629,2980.4,2979.9,1.56325807]
["bitfinex","ETHUSD",1767221564914,3.05187137,2980.3,2979.9,1.56325807]
["bitfinex","ETHUSD",1767221565115,2.32697524,2980.3,2979.9,1.56325807]
["bitfinex","ETHUSD",1767221567036,2.32897524,2980.3,2979.9,1.56325807]
["bitfinex","ETHUSD",1767221571817,3.3369229,2980.3,2979.9,1.56325807]
["bitfinex","ETHUSD",1767221575544,3.3369229,2980.3,2979.9,1.56425807]
["bitfinex","ETHUSD",1767221576439,1.00794766,2980.2,2979.9,1.56425807]
["bitfinex","ETHUSD",1767221576641,3.35335007,2980.2,2979.9,1.56425807]
["bitfinex","ETHUSD",1767221577159,2.34540241,2980.2,2979.9,1.56425807]
["bitfinex","ETHUSD",1767221577456,1.00794766,2980.1,2979.9,1.56425807]
["bitfinex","ETHUSD",1767221579661,2.34540241,2980.0,2979.6,2.38007839]
["bitfinex","ETHUSD",1767221579829,2.34540241,2980.0,2979.7,5.33553579]
["bitfinex","ETHUSD",1767221581061,2.34540241,2980.0,2979.6,0.23820784]
["bitfinex","ETHUSD",1767221581234,2.34540241,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1767221581630,2.34540241,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1767221581831,2.34540241,2979.8,2979.2,7.71561418]
["bitfinex","ETHUSD",1767221582039,2.68074792,2979.8,2979.0,2.38107839]
["bitfinex","ETHUSD",1767221582365,2.68074792,2979.8,2979.0,7.71661418]
["bitfinex","ETHUSD",1767221582366,2.34540241,2979.6,2979.0,7.71661418]
["bitfinex","ETHUSD",1767221582934,3.35351604,2979.6,2979.0,7.71661418]
["bitfinex","ETHUSD",1767221583152,2.34540241,2979.5,2979.0,7.71661418]
["bitfinex","ETHUSD",1767221587362,2.34540241,2979.4,2979.0,7.71661418]
["bitfinex","ETHUSD",1767221590685,2.34540241,2979.4,2979.0,5.33653579]
["bitfinex","ETHUSD",1767221590990,2.34540241,2979.4,2979.1,2.38007839]
["bitfinex","ETHUSD",1767221591988,2.34740241,2979.4,2979.1,2.38007839]
["bitfinex","ETHUSD",1767221592282,0.002,2979.4,2979.1,2.38007839]
["bitfinex","ETHUSD",1767221592487,2.34540241,2979.6,2979.1,2.38007839]
["bitfinex","ETHUSD",1767221592690,1.00817122,2979.6,2979.3,2.38007839]
["bitfinex","ETHUSD",1767221592858,2.34540241,2979.8,2979.3,2.38007839]
["bitfinex","ETHUSD",1767221593468,2.34540241,2979.8,2979.2,5.33553579]
["bitfinex","ETHUSD",1767221595164,2.34540241,2979.8,2979.2,7.71561418]
["bitfinex","ETHUSD",1767221595364,2.34540241,2979.8,2979.2,2.38007839]
["bitfinex","ETHUSD",1767221595575,2.76895435,2979.8,2979.2,2.38007839]
["bitfinex","ETHUSD",1767221600601,2.77095435,2979.8,2979.2,2.38007839]
["bitfinex","ETHUSD",1767221611404,0.72496369,2979.7,2979.2,2.38007839]
["bitfinex","ETHUSD",1767221611616,2.40741758,2979.6,2979.2,2.38007839]
["bitfinex","ETHUSD",1767221637537,2.40741758,2979.6,2979.1,0.001]
["bitfinex","ETHUSD",1767221637929,2.64835934,2979.6,2979.0,2.40690466]
["bitfinex","ETHUSD",1767221638233,2.27088314,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1767221639038,2.27088314,2979.4,2979.0,2.40690466]
["bitfinex","ETHUSD",1767221640621,2.27088314,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1767221640827,2.27088314,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1767221641839,2.27088314,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1767221642418,2.27088314,2979.2,2978.7,0.001]
["bitfinex","ETHUSD",1767221643554,2.27088314,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1767221643873,2.27088314,2979.2,2978.5,2.40690466]
["bitfinex","ETHUSD",1767221644055,2.27088314,2979.0,2978.5,2.40690466]
["bitfinex","ETHUSD",1767221647031,2.27088314,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1767221647549,2.27088314,2979.0,2978.4,2.40690466]
["bitfinex","ETHUSD",1767221655549,2.27088314,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1767221656671,2.27088314,2979.0,2978.4,2.40690466]
["bitfinex","ETHUSD",1767221656868,2.27088314,2978.8,2978.4,2.40690466]
["bitfinex","ETHUSD",1767221657364,2.27088314,2978.8,2978.4,0.001]
["bitfinex","ETHUSD",1767221660979,2.27088314,2978.8,2978.2,0.001]
["bitfinex","ETHUSD",1767221661858,2.27088314,2978.8,2977.2,0.001]
["bitfinex","ETHUSD",1767221662074,2.38647829,2978.4,2977.4,2.30598754]
["bitfinex","ETHUSD",1767221662249,2.38647829,2978.2,2977.4,2.30598754]
["bitfinex","ETHUSD",1767221662567,2.38647829,2978.0,2977.5,2.30698754]
["bitfinex","ETHUSD",1767221663675,2.38647829,2978.0,2977.6,2.30698754]
["bitfinex","ETHUSD",1767221672385,0.882,2978.1,2977.6,2.30698754]
["bitfinex","ETHUSD",1767221672685,3.69619884,2978.1,2977.6,2.30698754]
["bitfinex","ETHUSD",1767221672888,2.38647829,2978.0,2977.6,2.30698754]
["bitfinex","ETHUSD",1767221675659,2.38747829,2978.0,2977.6,2.30698754]
["bitfinex","ETHUSD",1767221676767,2.38747829,2978.0,2977.6,0.001]
["bitfinex","ETHUSD",1767221678190,2.38747829,2978.0,2977.2,0.001]
["bitfinex","ETHUSD",1767221678391,2.75719817,2978.0,2977.3,2.30598754]
["bitfinex","ETHUSD",1767221682370,2.75719817,2978.0,2977.5,2.30598754]
["bitfinex","ETHUSD",1767221684991,2.75719817,2978.0,2977.3,2.30798754]
["bitfinex","ETHUSD",1767221687097,0.37071988,2978.0,2977.3,2.30798754]
["bitfinex","ETHUSD",1767221688936,2.75719817,2978.0,2977.3,2.30798754]
["bitfinex","ETHUSD",1767221689095,1.18748821,2977.9,2977.3,2.30798754]
["bitfinex","ETHUSD",1767221689403,2.38647829,2977.8,2977.3,2.30798754]
["bitfinex","ETHUSD",1767221691397,0.72418681,2977.7,2977.3,2.30798754]
["bitfinex","ETHUSD",1767221692416,2.38647829,2977.8,2977.4,7.7833021]
["bitfinex","ETHUSD",1767221695115,2.38647829,2977.8,2977.4,5.34455035]
["bitfinex","ETHUSD",1767221695411,2.38226526,2977.6,2977.3,0.002]
["bitfinex","ETHUSD",1767221696181,2.38226526,2977.6,2977.2,5.34555035]
["bitfinex","ETHUSD",1767221696983,2.38226526,2977.6,2977.3,2.43875175]
["bitfinex","ETHUSD",1767221701313,0.883,2977.9,2977.3,2.43875175]
["bitfinex","ETHUSD",1767221701617,2.38226526,2977.8,2977.2,0.001]
["bitfinex","ETHUSD",1767221701797,2.70889179,2977.8,2976.8,2.43875175]
["bitfinex","ETHUSD",1767221701997,2.38226526,2977.6,2976.8,2.43875175]
["bitfinex","ETHUSD",1767221702187,2.38226526,2977.5,2976.6,2.43975175]
["bitfinex","ETHUSD",1767221702387,2.38226526,2977.4,2976.7,2.43875175]
["bitfinex","ETHUSD",1767221702609,2.62049179,2977.4,2976.7,2.43875175]
["bitfinex","ETHUSD",1767221703418,2.62049179,2977.4,2977.3,0.002]
["bitfinex","ETHUSD",1767221704090,2.62049179,2977.4,2976.6,5.34555035]
["bitfinex","ETHUSD",1767221704293,2.62049179,2977.4,2976.6,7.7843021]
["bitfinex","ETHUSD",1767221704492,2.62049179,2977.4,2976.7,2.43875175]
["bitfinex","ETHUSD",1767221706316,0.32762653,2977.8,2977.3,2.43875175]
["bitfinex","ETHUSD",1767221706317,0.001,2977.8,2977.3,2.43875175]
["bitfinex","ETHUSD",1767221706622,2.38326526,2977.8,2977.3,2.43875175]
["bitfinex","ETHUSD",1767221706918,0.72321707,2977.7,2977.3,2.43875175]
["bitfinex","ETHUSD",1767221707115,2.38326526,2977.8,2977.3,2.43875175]
["bitfinex","ETHUSD",1767221707496,0.001,2977.8,2977.5,2.43875175]
["bitfinex","ETHUSD",1767221709908,0.72324141,2977.9,2977.5,5.34455035]
["bitfinex","ETHUSD",1767221710114,0.72324141,2977.9,2977.6,2.43875175]
["bitfinex","ETHUSD",1767221710308,2.38326526,2978.0,2977.6,2.43875175]
["bitfinex","ETHUSD",1767221710608,0.001,2978.0,2977.6,2.43875175]
["bitfinex","ETHUSD",1767221711333,2.37138925,2978.2,2977.6,2.43875175]
["bitfinex","ETHUSD",1767221713103,2.37138925,2978.2,2977.8,2.43875175]
["bitfinex","ETHUSD",1767221714713,0.90611631,2978.3,2977.8,2.43875175]
["bitfinex","ETHUSD",1767221715314,4.17138157,2978.4,2978.0,2.43875175]
["bitfinex","ETHUSD",1767221715701,2.38226526,2978.3,2978.0,2.43875175]
["bitfinex","ETHUSD",1767221715902,0.41713816,2978.2,2978.0,2.43875175]
["bitfinex","ETHUSD",1767221718233,0.001,2978.4,2978.0,2.43875175]
["bitfinex","ETHUSD",1767221718628,2.38326526,2978.4,2978.0,2.43875175]
["bitfinex","ETHUSD",1767221722416,0.72299297,2978.3,2978.0,2.43875175]
["bitfinex","ETHUSD",1767221724126,0.72499297,2978.3,2978.0,2.43875175]
["bitfinex","ETHUSD",1767221724335,0.002,2978.3,2978.0,2.43875175]
["bitfinex","ETHUSD",1767221725147,0.883,2978.5,2978.2,2.45897379]
["bitfinex","ETHUSD",1767221725511,2.40695942,2978.6,2978.2,2.45897379]
["bitfinex","ETHUSD",1767221725812,3.12972409,2978.5,2978.2,2.45897379]
["bitfinex","ETHUSD",1767221726136,2.40695942,2978.7,2978.2,2.45897379]
["bitfinex","ETHUSD",1767221726337,0.72265049,2978.6,2978.2,2.45897379]
["bitfinex","ETHUSD",1767221726821,0.72265049,2978.6,2978.4,2.45897379]
["bitfinex","ETHUSD",1767221728043,2.40695942,2978.9,2978.4,2.45897379]
["bitfinex","ETHUSD",1767221728248,2.40695942,2978.9,2978.6,2.45897379]
["bitfinex","ETHUSD",1767221728540,2.73585536,2978.9,2978.6,2.45897379]
["bitfinex","ETHUSD",1767221732715,2.73785536,2978.9,2978.6,2.45897379]
["bitfinex","ETHUSD",1767221733340,0.001,2979.2,2978.1,0.882]
["bitfinex","ETHUSD",1767221733341,0.001,2979.2,2978.8,2.45897379]
["bitfinex","ETHUSD",1767221733747,2.40795942,2979.2,2978.8,2.45897379]
["bitfinex","ETHUSD",1767221734122,0.001,2979.2,2979.0,2.45897379]
["bitfinex","ETHUSD",1767221739323,2.40895942,2979.5,2979.0,2.45897379]
["bitfinex","ETHUSD",1767221739526,2.73815536,2979.5,2979.0,2.45897379]
["bitfinex","ETHUSD",1767221741554,0.002,2979.2,2979.0,2.45897379]
["bitfinex","ETHUSD",1767221742349,0.002,2979.5,2979.0,2.45897379]
["bitfinex","ETHUSD",1767221742929,2.40895942,2979.5,2979.0,2.45897379]
["bitfinex","ETHUSD",1767221748254,0.002,2979.5,2979.0,2.45897379]
["bitfinex","ETHUSD",1767221749631,0.002,2979.5,2979.1,2.45897379]
["bitfinex","ETHUSD",1767221758465,2.3604434,2979.5,2979.1,2.45897379]
["bitfinex","ETHUSD",1767221760445,2.3604434,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1767221760770,2.3604434,2979.5,2978.0,5.33988243]
["bitfinex","ETHUSD",1767221760771,2.3584434,2979.3,2978.6,0.882]
["bitfinex","ETHUSD",1767221760964,2.3584434,2979.3,2978.6,3.26485354]
["bitfinex","ETHUSD",1767221762780,0.002,2979.5,2978.7,2.70933889]
["bitfinex","ETHUSD",1767221762984,0.72383309,2979.4,2978.7,2.70933889]
["bitfinex","ETHUSD",1767221763161,2.3584434,2979.3,2978.7,2.70933889]
["bitfinex","ETHUSD",1767221764355,0.72449608,2979.2,2978.7,2.70933889]
["bitfinex","ETHUSD",1767221769583,2.3584434,2979.3,2978.7,2.70933889]
["bitfinex","ETHUSD",1767221769889,0.72456267,2979.2,2978.7,2.70933889]
["bitfinex","ETHUSD",1767221771257,0.72456267,2979.2,2978.7,2.38285354]
["bitfinex","ETHUSD",1767221771591,2.3584434,2979.3,2978.7,2.38285354]
["bitfinex","ETHUSD",1767221771764,0.72456635,2979.2,2978.7,2.38285354]
["bitfinex","ETHUSD",1767221782003,0.72656635,2979.2,2978.7,2.38285354]
["bitfinex","ETHUSD",1767221782204,0.002,2979.2,2978.7,2.38285354]
["bitfinex","ETHUSD",1767221788817,2.45396147,2979.2,2978.7,2.38285354]
["bitfinex","ETHUSD",1767221799318,2.45396147,2979.2,2978.6,5.33988243]
["bitfinex","ETHUSD",1767221799517,2.45396147,2979.2,2978.6,7.76022453]
["bitfinex","ETHUSD",1767221800219,2.45396147,2979.2,2978.6,5.33988243]
["bitfinex","ETHUSD",1767221800719,2.45396147,2979.2,2978.6,7.76029645]
["bitfinex","ETHUSD",1767221801725,2.45396147,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1767221802019,2.45196147,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1767221802696,2.45196147,2979.0,2978.6,5.33995435]
["bitfinex","ETHUSD",1767221803925,2.45196147,2979.0,2978.6,7.76029645]
["bitfinex","ETHUSD",1767221804426,2.45196147,2979.0,2978.7,2.4203421]
["bitfinex","ETHUSD",1767221809425,2.45196147,2979.0,2978.6,5.33995435]
["bitfinex","ETHUSD",1767221810200,2.45196147,2979.0,2978.6,7.81818859]
["bitfinex","ETHUSD",1767221816573,2.3871034,2979.2,2978.7,2.47823424]
["bitfinex","ETHUSD",1767221816740,3.10937745,2979.1,2978.7,2.47823424]
["bitfinex","ETHUSD",1767221817038,2.3851034,2979.0,2978.7,2.47823424]
["bitfinex","ETHUSD",1767221818938,2.3851034,2979.0,2978.6,5.33995435]
["bitfinex","ETHUSD",1767221819442,2.3851034,2979.0,2978.6,7.81818859]
["bitfinex","ETHUSD",1767221822607,2.62381374,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1767221822813,2.62381374,2979.0,2978.5,2.47923424]
["bitfinex","ETHUSD",1767221827032,2.62381374,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1767221827412,2.62381374,2979.0,2978.5,2.47923424]
["bitfinex","ETHUSD",1767221829555,2.62581374,2979.0,2978.5,2.47923424]
["bitfinex","ETHUSD",1767221835546,2.3851034,2978.8,2978.1,2.47823424]
["bitfinex","ETHUSD",1767221835746,2.3851034,2978.8,2978.2,2.47823424]
["bitfinex","ETHUSD",1767221837321,2.3851034,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1767221837946,2.3851034,2978.8,2978.1,5.33895435]
["bitfinex","ETHUSD",1767221838133,2.65007188,2978.8,2978.0,2.47923424]
["bitfinex","ETHUSD",1767221845740,2.65207188,2978.8,2978.0,2.47923424]
["bitfinex","ETHUSD",1767221860677,0.72419869,2978.7,2978.0,2.47923424]
["bitfinex","ETHUSD",1767221860882,2.4544194,2978.6,2978.0,2.47923424]
["bitfinex","ETHUSD",1767221882376,2.4544194,2978.6,2977.9,0.001]
["bitfinex","ETHUSD",1767221882684,2.29614265,2978.4,2977.7,0.001]
["bitfinex","ETHUSD",1767221882889,2.29614265,2978.2,2977.7,0.001]
["bitfinex","ETHUSD",1767221890185,2.29614265,2978.2,2977.7,2.28698362]
["bitfinex","ETHUSD",1767221894010,2.29614265,2978.2,2977.7,0.001]
["bitfinex","ETHUSD",1767221899199,2.29614265,2978.2,2977.7,2.28698362]
["bitfinex","ETHUSD",1767221899524,2.52575692,2978.1,2977.7,2.28698362]
["bitfinex","ETHUSD",1767221901322,0.22861529,2978.1,2977.8,2.27159779]
["bitfinex","ETHUSD",1767221902329,2.46201989,2978.2,2977.8,2.27159779]
["bitfinex","ETHUSD",1767221903925,0.001,2978.2,2977.8,2.27159779]
["bitfinex","ETHUSD",1767221908230,0.72509357,2978.2,2977.8,2.27159779]
["bitfinex","ETHUSD",1767221908530,0.001,2978.2,2977.8,2.27159779]
["bitfinex","ETHUSD",1767221908729,0.72509446,2978.2,2977.8,2.27159779]
["bitfinex","ETHUSD",1767221914029,3.18611435,2978.2,2977.8,2.27159779]
["bitfinex","ETHUSD",1767221914209,0.72409446,2978.1,2977.8,2.27159779]
["bitfinex","ETHUSD",1767221918544,0.72409446,2978.1,2977.8,2.27359779]
["bitfinex","ETHUSD",1767221920927,2.46201989,2978.2,2977.9,2.27159779]
["bitfinex","ETHUSD",1767221921125,0.001,2978.2,2977.9,2.27159779]
["bitfinex","ETHUSD",1767221921739,2.46201989,2978.2,2977.9,2.27159779]
["bitfinex","ETHUSD",1767221921948,2.46201989,2978.2,2977.8,2.27359779]
["bitfinex","ETHUSD",1767221931326,2.46102091,2978.2,2977.8,2.27359779]
["bitfinex","ETHUSD",1767221932054,0.002,2978.8,2978.2,2.30113148]
["bitfinex","ETHUSD",1767221932258,2.37249285,2979.0,2978.6,2.30113148]
["bitfinex","ETHUSD",1767221932862,0.71998607,2978.9,2978.6,2.30113148]
["bitfinex","ETHUSD",1767221933067,2.37249285,2979.0,2978.6,2.30113148]
["bitfinex","ETHUSD",1767221933254,0.002,2979.0,2978.6,2.30113148]
["bitfinex","ETHUSD",1767221938069,2.37049285,2979.1,2978.6,3.06567658]
["bitfinex","ETHUSD",1767221938268,2.37049285,2979.1,2978.6,2.30113148]
["bitfinex","ETHUSD",1767221939262,0.002,2979.2,2978.6,2.30113148]
["bitfinex","ETHUSD",1767221939568,0.002,2979.3,2978.9,5.34331949]
["bitfinex","ETHUSD",1767221939770,0.001,2979.4,2979.0,2.30113148]
["bitfinex","ETHUSD",1767221940139,2.37149285,2979.4,2979.0,2.30113148]
["bitfinex","ETHUSD",1767221942862,0.002,2979.5,2979.0,2.30113148]
["bitfinex","ETHUSD",1767221943069,2.37249285,2979.5,2979.0,2.30113148]
["bitfinex","ETHUSD",1767221948052,2.37249285,2979.5,2979.0,2.53124463]
["bitfinex","ETHUSD",1767221948576,0.002,2979.8,2979.1,2.30113148]
["bitfinex","ETHUSD",1767221949149,0.002,2980.1,2979.1,2.30113148]
["bitfinex","ETHUSD",1767221949354,2.37249285,2980.1,2979.1,1.0080662]
["bitfinex","ETHUSD",1767221949575,2.37249285,2980.1,2979.2,2.30113148]
["bitfinex","ETHUSD",1767221949778,2.37249285,2980.1,2979.4,2.30113148]
["bitfinex","ETHUSD",1767221952275,0.002,2980.1,2979.4,2.30113148]
["bitfinex","ETHUSD",1767221952783,0.002,2980.1,2979.4,2.43552992]
["bitfinex","ETHUSD",1767221953358,2.37249285,2980.1,2979.4,2.43552992]
["bitfinex","ETHUSD",1767221953680,2.37249285,2980.1,2979.4,2.30113148]
["bitfinex","ETHUSD",1767221953856,2.37249285,2980.1,2979.6,2.30113148]
["bitfinex","ETHUSD",1767221954986,0.002,2980.2,2979.0,0.23011315]
["bitfinex","ETHUSD",1767221954987,2.37049285,2980.0,2979.0,0.23011315]
["bitfinex","ETHUSD",1767221955223,2.37049285,2980.0,2978.5,0.001]
["bitfinex","ETHUSD",1767221955224,2.37049285,2980.0,2978.6,2.30113148]
["bitfinex","ETHUSD",1767221955488,2.37049285,2979.8,2978.5,0.001]
["bitfinex","ETHUSD",1767221955716,2.37049285,2979.6,2978.6,2.30113148]
["bitfinex","ETHUSD",1767221962987,2.37249285,2979.6,2978.6,2.30113148]
["bitfinex","ETHUSD",1767221965191,6.20249285,2979.6,2978.6,2.30113148]
["bitfinex","ETHUSD",1767221965364,2.27673124,2979.5,2978.6,2.30113148]
["bitfinex","ETHUSD",1767221965564,2.27673124,2979.4,2978.6,2.30113148]
["bitfinex","ETHUSD",1767221971796,2.27673124,2979.3,2978.6,2.45240813]
["bitfinex","ETHUSD",1767221975997,0.002,2979.5,2978.8,0.49215975]
["bitfinex","ETHUSD",1767221975998,1.01039827,2979.5,2978.8,0.49215975]
["bitfinex","ETHUSD",1767221976298,0.002,2979.5,2978.8,0.49215975]
["bitfinex","ETHUSD",1767221977596,1.39834976,2980.0,2978.7,0.882]
["bitfinex","ETHUSD",1767221977597,2.27573224,2979.9,2978.7,0.882]
["bitfinex","ETHUSD",1767221977776,2.27673124,2980.0,2978.8,0.48915875]
["bitfinex","ETHUSD",1767221977968,2.27673124,2980.0,2978.9,0.48915875]
["bitfinex","ETHUSD",1767221978580,2.27673124,2980.0,2978.9,0.883]
["bitfinex","ETHUSD",1767221978781,2.27673124,2980.0,2979.0,0.48915875]
["bitfinex","ETHUSD",1767221981996,2.27673124,2980.0,2979.2,0.48915875]
["bitfinex","ETHUSD",1767221982183,2.27673124,2980.0,2979.4,0.48915875]
["bitfinex","ETHUSD",1767221992088,2.27873124,2980.0,2979.4,0.48915875]
["bitfinex","ETHUSD",1767222000634,2.50700436,2980.0,2978.9,0.48915875]
["bitfinex","ETHUSD",1767222001191,2.36133041,2979.9,2978.9,0.48915875]
["bitfinex","ETHUSD",1767222007134,2.36133041,2979.9,2978.8,0.001]
["bitfinex","ETHUSD",1767222007335,2.36133041,2979.8,2978.8,0.001]
["bitfinex","ETHUSD",1767222007540,2.36133041,2979.8,2978.5,0.49115875]
["bitfinex","ETHUSD",1767222007702,2.36133041,2979.6,2978.5,0.49115875]
["bitfinex","ETHUSD",1767222007898,2.36133041,2979.5,2978.2,0.49015875]
["bitfinex","ETHUSD",1767222008110,2.36133041,2979.5,2978.0,0.49115875]
["bitfinex","ETHUSD",1767222008520,2.36133041,2979.4,2978.0,0.49115875]
["bitfinex","ETHUSD",1767222008822,2.36133041,2979.2,2977.8,0.49415875]
["bitfinex","ETHUSD",1767222009004,2.36133041,2979.0,2977.8,0.49415875]
["bitfinex","ETHUSD",1767222011015,2.36133041,2978.9,2977.8,0.49415875]
["bitfinex","ETHUSD",1767222011330,2.36133041,2978.9,2977.8,0.002]
["bitfinex","ETHUSD",1767222011908,2.36133041,2978.9,2977.7,0.001]
["bitfinex","ETHUSD",1767222012151,2.36133041,2978.7,2977.7,0.001]
["bitfinex","ETHUSD",1767222012306,2.36133041,2978.5,2977.7,0.001]
["bitfinex","ETHUSD",1767222014742,2.35797403,2978.5,2977.7,0.49851513]
["bitfinex","ETHUSD",1767222015239,2.35797403,2978.5,2977.8,0.001]
["bitfinex","ETHUSD",1767222016540,2.35797403,2978.5,2977.7,0.001]
["bitfinex","ETHUSD",1767222016780,2.36133041,2978.3,2977.7,0.001]
["bitfinex","ETHUSD",1767222016919,2.36133041,2978.3,2977.4,0.002]
["bitfinex","ETHUSD",1767222017317,2.36133041,2978.3,2976.8,0.001]
["bitfinex","ETHUSD",1767222017513,2.36133041,2978.3,2976.9,0.50551513]
["bitfinex","ETHUSD",1767222017824,2.36133041,2978.1,2976.9,0.50551513]
["bitfinex","ETHUSD",1767222018809,2.36133041,2978.1,2976.8,0.001]
["bitfinex","ETHUSD",1767222019112,2.36133041,2978.1,2976.9,0.50551513]
["bitfinex","ETHUSD",1767222020223,2.36133041,2978.1,2976.8,0.001]
["bitfinex","ETHUSD",1767222020224,2.48560964,2978.0,2976.8,0.001]
["bitfinex","ETHUSD",1767222020426,2.48560964,2978.0,2976.9,0.50551513]
["bitfinex","ETHUSD",1767222020630,2.48560964,2977.8,2976.8,0.001]
["bitfinex","ETHUSD",1767222020941,2.48560964,2977.8,2976.9,0.50551513]
["bitfinex","ETHUSD",1767222021933,2.48560964,2977.8,2976.8,0.001]
["bitfinex","ETHUSD",1767222022139,2.48560964,2977.8,2976.9,0.001]
["bitfinex","ETHUSD",1767222023944,2.48560964,2977.8,2976.9,0.50651513]
["bitfinex","ETHUSD",1767222024152,2.48560964,2977.6,2976.9,0.50651513]
["bitfinex","ETHUSD",1767222029154,0.28223706,2977.7,2976.9,0.50651513]
["bitfinex","ETHUSD",1767222029326,2.48560964,2977.8,2976.9,0.50651513]
["bitfinex","ETHUSD",1767222030157,2.48560964,2978.0,2976.9,0.50651513]
["bitfinex","ETHUSD",1767222030357,2.75414242,2978.2,2976.9,0.50651513]
["bitfinex","ETHUSD",1767222030531,2.48560964,2978.2,2976.9,0.50651513]
["bitfinex","ETHUSD",1767222030936,2.48560964,2978.5,2976.9,0.50651513]
["bitfinex","ETHUSD",1767222031149,2.8224706,2978.5,2976.9,0.50651513]
["bitfinex","ETHUSD",1767222032442,2.48560964,2978.5,2977.1,0.50551513]
["bitfinex","ETHUSD",1767222032631,2.48560964,2978.5,2977.3,0.50551513]
["bitfinex","ETHUSD",1767222033659,2.48560964,2978.9,2977.3,0.50551513]
["bitfinex","ETHUSD",1767222036237,2.48660964,2978.9,2977.5,0.50551513]
["bitfinex","ETHUSD",1767222037057,2.48560964,2978.7,2977.5,0.50551513]
["bitfinex","ETHUSD",1767222042337,2.48660964,2978.9,2977.5,0.59944492]
["bitfinex","ETHUSD",1767222042540,2.48560964,2979.1,2977.8,0.50451513]
["bitfinex","ETHUSD",1767222043168,0.001,2978.7,2977.8,0.50451513]
["bitfinex","ETHUSD",1767222044045,2.48560964,2978.6,2978.0,0.50451513]
["bitfinex","ETHUSD",1767222049747,2.48560964,2978.6,2977.8,0.882]
["bitfinex","ETHUSD",1767222049971,2.48560964,2978.6,2977.9,0.50451513]
["bitfinex","ETHUSD",1767222050981,0.001,2978.7,2977.9,0.50451513]
["bitfinex","ETHUSD",1767222051865,0.001,2978.9,2977.8,0.882]
["bitfinex","ETHUSD",1767222052182,2.34570825,2978.9,2977.9,0.50351513]
["bitfinex","ETHUSD",1767222061800,2.34570825,2978.9,2978.0,0.882]
["bitfinex","ETHUSD",1767222062127,2.34570825,2978.9,2978.1,0.50351513]
["bitfinex","ETHUSD",1767222072312,2.58027907,2978.9,2978.1,0.50351513]
["bitfinex","ETHUSD",1767222072511,2.58027907,2978.9,2978.0,0.884]
["bitfinex","ETHUSD",1767222072832,2.58027907,2978.9,2978.0,1.38751513]
["bitfinex","ETHUSD",1767222078536,2.58027907,2978.9,2978.1,0.50351513]
["bitfinex","ETHUSD",1767222080306,2.58027907,2978.9,2978.3,5.3402742]
["bitfinex","ETHUSD",1767222084944,2.34570825,2978.9,2978.3,5.3402742]
["bitfinex","ETHUSD",1767222086848,2.34570825,2978.9,2978.4,0.50351513]
["bitfinex","ETHUSD",1767222087432,2.34570825,2978.9,2978.3,5.3402742]
["bitfinex","ETHUSD",1767222089140,2.34570825,2978.9,2978.2,0.50351513]
["bitfinex","ETHUSD",1767222119005,2.34570825,2978.9,2978.1,0.001]
["bitfinex","ETHUSD",1767222119297,2.46782503,2978.7,2978.1,0.001]
["bitfinex","ETHUSD",1767222119667,2.46782503,2978.7,2978.1,0.50451513]
["bitfinex","ETHUSD",1767222123292,2.46782503,2978.7,2978.0,0.002]
["bitfinex","ETHUSD",1767222123673,2.46782503,2978.7,2977.8,0.882]
["bitfinex","ETHUSD",1767222125100,2.46782503,2978.4,2977.4,0.50651513]
["bitfinex","ETHUSD",1767222129696,2.46782503,2978.6,2977.5,0.50751513]
["bitfinex","ETHUSD",1767222141236,2.46782503,2978.6,2977.5,0.50951513]
["bitfinex","ETHUSD",1767222148734,1.02e-06,2978.7,2978.0,0.50751513]
["bitfinex","ETHUSD",1767222148940,1.02e-06,2978.7,2978.2,0.50751513]
["bitfinex","ETHUSD",1767222149633,2.31400784,2978.9,2978.5,0.50751513]
["bitfinex","ETHUSD",1767222153943,2.3150048,2979.5,2978.5,0.50751513]
["bitfinex","ETHUSD",1767222155935,2.3150048,2979.5,2978.7,0.50851209]
["bitfinex","ETHUSD",1767222156134,2.63470528,2979.5,2978.2,0.50851209]
["bitfinex","ETHUSD",1767222156340,2.63470528,2979.5,2978.4,0.50851209]
["bitfinex","ETHUSD",1767222156711,2.63570528,2979.5,2978.4,0.50851209]
["bitfinex","ETHUSD",1767222158007,2.63570528,2979.5,2978.5,0.882]
["bitfinex","ETHUSD",1767222158008,2.3150048,2979.4,2978.5,0.882]
["bitfinex","ETHUSD",1767222158214,2.3150048,2979.4,2978.5,1.39051209]
["bitfinex","ETHUSD",1767222158433,2.3150048,2979.2,2978.5,1.39051209]
["bitfinex","ETHUSD",1767222159440,2.3150048,2979.2,2978.6,0.50851209]
["bitfinex","ETHUSD",1767222159814,2.3150048,2979.1,2977.6,0.50851209]
["bitfinex","ETHUSD",1767222160016,2.3150048,2979.1,2977.8,0.50851209]
["bitfinex","ETHUSD",1767222160246,2.3150048,2979.0,2977.8,0.50851209]
["bitfinex","ETHUSD",1767222160449,2.3150048,2979.0,2977.9,1.39051209]
["bitfinex","ETHUSD",1767222160749,2.3150048,2979.0,2978.0,0.50851209]
["bitfinex","ETHUSD",1767222163853,2.3170048,2979.0,2978.0,0.50851209]
["bitfinex","ETHUSD",1767222166547,2.3150048,2978.9,2978.0,0.50851209]
["bitfinex","ETHUSD",1767222170421,0.32070048,2979.5,2978.4,0.50651209]
["bitfinex","ETHUSD",1767222170422,0.001,2979.5,2978.4,0.50651209]
["bitfinex","ETHUSD",1767222170618,2.32381986,2979.4,2977.8,0.09392979]
["bitfinex","ETHUSD",1767222170817,2.32381986,2978.8,2978.0,0.50651209]
["bitfinex","ETHUSD",1767222171041,2.32381986,2978.8,2978.2,0.50651209]
["bitfinex","ETHUSD",1767222171922,1.01e-06,2979.5,2978.3,0.882]
["bitfinex","ETHUSD",1767222171923,2.32381986,2978.6,2978.3,0.882]
["bitfinex","ETHUSD",1767222174023,4.93022614,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1767222174224,2.32381986,2978.0,2977.5,0.50951107]
["bitfinex","ETHUSD",1767222174430,2.32381986,2978.5,2977.7,0.50751107]
["bitfinex","ETHUSD",1767222176065,2.32381986,2978.5,2977.4,0.002]
["bitfinex","ETHUSD",1767222176066,2.32381986,2977.9,2977.4,0.002]
["bitfinex","ETHUSD",1767222176251,2.32381986,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1767222176425,2.32381986,2977.9,2977.3,0.51351107]
["bitfinex","ETHUSD",1767222177262,2.32381986,2978.7,2977.7,0.51151107]
["bitfinex","ETHUSD",1767222177442,2.32381986,2978.5,2977.7,0.51151107]
["bitfinex","ETHUSD",1767222178167,2.32381986,2977.9,2977.4,0.51151107]
["bitfinex","ETHUSD",1767222178330,2.32381986,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1767222179842,2.32381986,2977.9,2977.5,0.002]
["bitfinex","ETHUSD",1767222180231,2.32381986,2977.9,2977.3,0.002]
["bitfinex","ETHUSD",1767222181163,2.32381986,2977.9,2977.0,0.001]
["bitfinex","ETHUSD",1767222181164,2.32381986,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1767222181365,2.32381986,2977.5,2976.8,0.51651107]
["bitfinex","ETHUSD",1767222181366,2.32381986,2977.5,2976.8,0.50676013]
["bitfinex","ETHUSD",1767222182644,2.32381986,2977.5,2976.3,4.93222614]
["bitfinex","ETHUSD",1767222182645,2.32381986,2977.1,2976.3,0.882]
["bitfinex","ETHUSD",1767222182960,2.32381986,2977.1,2976.0,4.93022614]
["bitfinex","ETHUSD",1767222182961,2.32381986,2977.1,2976.4,0.49525213]
["bitfinex","ETHUSD",1767222184169,5.81222614,2978.0,2976.7,0.49525213]
["bitfinex","ETHUSD",1767222184170,2.32381986,2977.9,2976.7,0.49525213]
["bitfinex","ETHUSD",1767222184367,2.64440185,2977.8,2976.7,0.49525213]
["bitfinex","ETHUSD",1767222184670,4.93022614,2977.5,2976.7,0.49525213]
["bitfinex","ETHUSD",1767222184855,2.32381986,2977.4,2976.7,0.49525213]
["bitfinex","ETHUSD",1767222185382,4.93022614,2976.9,2975.9,0.49525213]
["bitfinex","ETHUSD",1767222185677,2.81684247,2976.8,2976.0,1.37725213]
["bitfinex","ETHUSD",1767222185844,2.81684247,2976.8,2976.1,0.49525213]
["bitfinex","ETHUSD",1767222186937,2.32381986,2976.6,2976.1,0.49525213]
["bitfinex","ETHUSD",1767222188068,0.32058199,2977.8,2976.6,0.49525213]
["bitfinex","ETHUSD",1767222188280,2.32381986,2977.4,2976.6,0.49525213]
["bitfinex","ETHUSD",1767222193053,2.32381986,2978.0,2977.0,0.50700615]
["bitfinex","ETHUSD",1767222194269,2.32381986,2978.0,2977.1,4.93022614]
["bitfinex","ETHUSD",1767222194566,2.32381986,2978.0,2977.4,0.50700615]
["bitfinex","ETHUSD",1767222195155,2.32381986,2978.0,2977.0,0.50700615]
["bitfinex","ETHUSD",1767222195351,2.32381986,2977.9,2977.1,0.50700615]
["bitfinex","ETHUSD",1767222201849,2.32481986,2977.9,2977.1,0.50700615]
["bitfinex","ETHUSD",1767222202452,2.32481986,2977.9,2977.3,4.93022614]
["bitfinex","ETHUSD",1767222202654,2.32481986,2977.9,2977.4,0.50700615]
["bitfinex","ETHUSD",1767222214617,2.32481986,2977.9,2977.1,1.39000615]
["bitfinex","ETHUSD",1767222214800,2.55730185,2977.9,2977.2,0.50700615]
["bitfinex","ETHUSD",1767222215401,2.35738467,2977.3,2976.6,0.002]
["bitfinex","ETHUSD",1767222216391,2.35738467,2977.3,2976.6,0.51100615]
["bitfinex","ETHUSD",1767222231319,2.4210316,2977.8,2976.8,0.50900615]
["bitfinex","ETHUSD",1767222233721,2.4210316,2977.8,2976.9,0.50900615]
["bitfinex","ETHUSD",1767222239017,2.4210316,2977.8,2977.2,4.93554176]
["bitfinex","ETHUSD",1767222239215,2.4210316,2977.8,2976.8,0.51100615]
["bitfinex","ETHUSD",1767222242713,2.4210316,2977.8,2976.8,0.002]
["bitfinex","ETHUSD",1767222242911,2.4210316,2977.6,2976.8,0.002]
["bitfinex","ETHUSD",1767222243219,2.4210316,2977.6,2976.6,0.002]
["bitfinex","ETHUSD",1767222244808,2.4210316,2977.6,2976.6,0.51300615]
["bitfinex","ETHUSD",1767222246837,2.4210316,2977.6,2977.0,0.51100615]
["bitfinex","ETHUSD",1767222250028,2.4210316,2977.6,2976.7,0.51100615]
["bitfinex","ETHUSD",1767222250239,2.4210316,2977.6,2976.8,0.51100615]
["bitfinex","ETHUSD",1767222251226,2.4220316,2977.6,2976.8,0.51100615]
["bitfinex","ETHUSD",1767222256437,0.001,2977.6,2977.0,0.51100615]
["bitfinex","ETHUSD",1767222256607,2.40052768,2977.8,2977.3,0.53051007]
["bitfinex","ETHUSD",1767222256801,2.40052768,2977.8,2977.5,0.53051007]
["bitfinex","ETHUSD",1767222257342,2.4210316,2978.3,2977.4,0.54660518]
["bitfinex","ETHUSD",1767222257504,2.4210316,2977.9,2976.7,2.35503331]
["bitfinex","ETHUSD",1767222257702,2.4210316,2977.7,2976.7,2.35503331]
["bitfinex","ETHUSD",1767222259303,2.4210316,2977.5,2976.7,2.35503331]
["bitfinex","ETHUSD",1767222262633,0.001,2977.6,2977.0,2.44058933]
["bitfinex","ETHUSD",1767222262836,2.27625942,2978.2,2977.6,2.44058933]
["bitfinex","ETHUSD",1767222265917,2.27725942,2978.2,2977.6,2.44058933]
["bitfinex","ETHUSD",1767222266347,2.27725942,2978.2,2977.2,2.44058933]
["bitfinex","ETHUSD",1767222269345,2.27625942,2978.0,2977.2,2.44058933]
["bitfinex","ETHUSD",1767222272749,2.27725942,2978.0,2977.2,2.44058933]
["bitfinex","ETHUSD",1767222272947,2.27625942,2977.8,2977.2,2.44058933]
["bitfinex","ETHUSD",1767222278250,2.27625942,2977.8,2976.9,2.44058933]
["bitfinex","ETHUSD",1767222280958,2.27725942,2977.8,2976.9,2.44058933]
["bitfinex","ETHUSD",1767222288978,2.27725942,2977.8,2976.9,0.002]
["bitfinex","ETHUSD",1767222289549,2.27625942,2977.4,2976.6,0.002]
["bitfinex","ETHUSD",1767222289754,2.27625942,2977.2,2976.6,0.002]
["bitfinex","ETHUSD",1767222295174,2.27625942,2977.2,2976.6,2.39717887]
["bitfinex","ETHUSD",1767222298208,2.27625942,2977.2,2976.5,0.002]
["bitfinex","ETHUSD",1767222298209,2.27625942,2977.2,2976.5,2.39717887]
["bitfinex","ETHUSD",1767222301016,2.32590659,2976.9,2976.3,2.39517887]
["bitfinex","ETHUSD",1767222301205,2.32590659,2976.7,2975.9,2.39517887]
["bitfinex","ETHUSD",1767222301793,2.32590659,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1767222301995,2.32590659,2976.5,2976.3,0.002]
["bitfinex","ETHUSD",1767222302313,2.32590659,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1767222305037,2.32590659,2976.6,2976.2,2.39517887]
["bitfinex","ETHUSD",1767222307003,2.32590659,2976.6,2975.8,0.001]
["bitfinex","ETHUSD",1767222307214,2.32590659,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1767222309341,2.32590659,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1767222313807,0.884,2976.4,2975.9,2.39517887]
["bitfinex","ETHUSD",1767222316923,2.32590659,2976.7,2976.1,2.39517887]
["bitfinex","ETHUSD",1767222317938,0.883,2976.8,2976.3,4.93654104]
["bitfinex","ETHUSD",1767222318142,0.883,2976.8,2976.4,2.39517887]
["bitfinex","ETHUSD",1767222318513,3.20890659,2976.8,2976.4,2.39517887]
["bitfinex","ETHUSD",1767222319241,0.001,2977.2,2976.3,4.93654104]
["bitfinex","ETHUSD",1767222319413,2.32590659,2977.1,2976.4,2.39517887]
["bitfinex","ETHUSD",1767222321044,2.39289906,2977.5,2976.8,2.31628986]
["bitfinex","ETHUSD",1767222321255,2.39289906,2977.5,2976.6,3.19928986]
["bitfinex","ETHUSD",1767222321417,2.39289906,2977.5,2976.7,2.31628986]
["bitfinex","ETHUSD",1767222322721,2.39289906,2977.3,2976.7,2.31628986]
["bitfinex","ETHUSD",1767222322931,2.39289906,2977.1,2976.7,2.31628986]
["bitfinex","ETHUSD",1767222323557,2.39289906,2977.4,2976.7,2.31628986]
["bitfinex","ETHUSD",1767222326236,2.39389906,2977.4,2976.7,2.31628986]
["bitfinex","ETHUSD",1767222328856,2.39389906,2977.4,2976.8,4.93654104]
["bitfinex","ETHUSD",1767222329037,2.39389906,2977.4,2976.9,2.31628986]
["bitfinex","ETHUSD",1767222334060,0.001,2977.8,2977.3,2.31628986]
["bitfinex","ETHUSD",1767222334361,2.39289906,2977.5,2976.7,3.19928986]
["bitfinex","ETHUSD",1767222334655,2.39289906,2977.3,2976.8,2.31628986]
["bitfinex","ETHUSD",1767222334859,2.39289906,2977.3,2976.8,3.19928986]
["bitfinex","ETHUSD",1767222335239,2.63228897,2977.3,2976.8,3.19928986]
["bitfinex","ETHUSD",1767222338857,2.63228897,2977.3,2976.4,0.002]
["bitfinex","ETHUSD",1767222339063,2.63228897,2977.3,2976.7,2.31628986]
["bitfinex","ETHUSD",1767222349792,2.63228897,2977.3,2976.6,0.002]
["bitfinex","ETHUSD",1767222350467,2.63228897,2977.3,2976.6,2.40407762]
["bitfinex","ETHUSD",1767222350671,2.29541173,2977.1,2976.6,2.40407762]
["bitfinex","ETHUSD",1767222351771,0.2633289,2977.2,2976.6,2.40407762]
["bitfinex","ETHUSD",1767222351974,2.29541173,2977.3,2976.6,2.40407762]
["bitfinex","ETHUSD",1767222354177,0.001,2977.4,2976.7,2.40207762]
["bitfinex","ETHUSD",1767222354555,2.29641173,2977.4,2976.7,2.40207762]
["bitfinex","ETHUSD",1767222355170,0.001,2977.8,2977.0,2.40207762]
["bitfinex","ETHUSD",1767222355374,0.001,2977.8,2977.2,2.40207762]
["bitfinex","ETHUSD",1767222355555,2.29641173,2977.8,2977.2,2.40207762]
["bitfinex","ETHUSD",1767222356263,1.33074117,2977.8,2977.2,2.40207762]
["bitfinex","ETHUSD",1767222356476,2.29541173,2977.7,2976.8,2.40207762]
["bitfinex","ETHUSD",1767222359875,2.29541173,2977.5,2976.6,2.40407762]
["bitfinex","ETHUSD",1767222360572,2.29541173,2977.5,2976.8,0.002]
["bitfinex","ETHUSD",1767222360778,2.29541173,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1767222362683,2.29541173,2977.3,2976.6,0.002]
["bitfinex","ETHUSD",1767222362872,2.29541173,2977.3,2976.6,2.40407762]
["bitfinex","ETHUSD",1767222367391,2.29541173,2977.3,2976.6,0.002]
["bitfinex","ETHUSD",1767222367781,2.29541173,2977.3,2976.5,0.002]
["bitfinex","ETHUSD",1767222367982,2.29541173,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1767222368467,2.29541173,2977.1,2976.5,2.40407762]
["bitfinex","ETHUSD",1767222374898,0.25249529,2977.2,2976.5,2.40407762]
["bitfinex","ETHUSD",1767222375199,2.29541173,2977.4,2976.5,2.40407762]
["bitfinex","ETHUSD",1767222375500,2.29541173,2977.4,2976.5,0.002]
["bitfinex","ETHUSD",1767222376696,2.29541173,2977.4,2976.5,2.40407762]
["bitfinex","ETHUSD",1767222378477,2.29541173,2976.8,2975.8,0.001]
["bitfinex","ETHUSD",1767222378676,2.29541173,2976.8,2975.9,2.40207762]
["bitfinex","ETHUSD",1767222382109,2.43561116,2977.2,2975.9,2.40207762]
["bitfinex","ETHUSD",1767222382275,2.43561116,2977.2,2976.1,2.44724783]
["bitfinex","ETHUSD",1767222385319,0.001,2976.8,2976.1,2.44724783]
["bitfinex","ETHUSD",1767222386384,2.43661116,2976.8,2976.1,2.44724783]
["bitfinex","ETHUSD",1767222387387,2.68027228,2976.8,2976.1,2.44724783]
["bitfinex","ETHUSD",1767222387583,2.68027228,2976.8,2975.9,2.44924783]
["bitfinex","ETHUSD",1767222387809,2.43561116,2976.7,2975.9,0.002]
["bitfinex","ETHUSD",1767222388411,2.43561116,2976.7,2976.0,2.44724783]
["bitfinex","ETHUSD",1767222390619,2.43561116,2976.7,2975.9,0.002]
["bitfinex","ETHUSD",1767222390812,2.43561116,2976.5,2975.9,0.002]
["bitfinex","ETHUSD",1767222391798,2.43561116,2976.5,2975.9,2.44924783]
["bitfinex","ETHUSD",1767222392507,2.43561116,2976.7,2975.9,2.44924783]
["bitfinex","ETHUSD",1767222394230,0.24466112,2976.8,2975.9,2.44924783]
["bitfinex","ETHUSD",1767222394409,0.24466112,2976.8,2976.1,2.44724783]
["bitfinex","ETHUSD",1767222394410,2.43661116,2976.8,2976.1,2.44724783]
["bitfinex","ETHUSD",1767222399034,0.001,2976.8,2976.1,2.44724783]
["bitfinex","ETHUSD",1767222404021,0.001,2976.8,2976.2,2.44724783]
["bitfinex","ETHUSD",1767222410067,0.883,2977.2,2976.2,2.38935341]
["bitfinex","ETHUSD",1767222410068,2.26308222,2977.2,2976.2,2.38935341]
["bitfinex","ETHUSD",1767222410359,2.26308222,2977.5,2976.5,2.38935341]
["bitfinex","ETHUSD",1767222414752,2.26308222,2977.5,2976.7,4.93614171]
["bitfinex","ETHUSD",1767222414952,2.26308222,2977.5,2976.8,2.38935341]
["bitfinex","ETHUSD",1767222415851,0.001,2977.6,2977.0,2.38935341]
["bitfinex","ETHUSD",1767222416053,3.831,2977.7,2977.0,2.38935341]
["bitfinex","ETHUSD",1767222416862,0.001,2977.7,2977.0,2.38935341]
["bitfinex","ETHUSD",1767222417628,0.001,2977.5,2977.0,2.38935341]
["bitfinex","ETHUSD",1767222417942,2.26408222,2977.5,2977.1,2.38935341]
["bitfinex","ETHUSD",1767222419652,0.001,2977.7,2977.1,2.38935341]
["bitfinex","ETHUSD",1767222419932,2.26308222,2977.6,2977.1,2.38935341]
["bitfinex","ETHUSD",1767222421237,2.26308222,2977.4,2976.7,2.38935341]
["bitfinex","ETHUSD",1767222421436,2.26308222,2977.4,2976.9,2.38935341]
["bitfinex","ETHUSD",1767222421738,0.02073597,2977.1,2976.9,2.38935341]
["bitfinex","ETHUSD",1767222421943,2.26308222,2977.4,2976.9,2.38935341]
["bitfinex","ETHUSD",1767222422867,2.26308222,2977.6,2976.9,2.38935341]
["bitfinex","ETHUSD",1767222425974,2.26408222,2977.6,2977.1,2.38935341]
["bitfinex","ETHUSD",1767222432570,0.001,2977.8,2977.5,2.38935341]
["bitfinex","ETHUSD",1767222433144,2.26408222,2977.8,2977.5,2.38935341]
["bitfinex","ETHUSD",1767222438476,0.001,2977.8,2977.5,2.38935341]
["bitfinex","ETHUSD",1767222438677,13.26408222,2978.0,2977.6,4.93614171]
["bitfinex","ETHUSD",1767222438845,0.58689476,2978.0,2977.6,4.93614171]
["bitfinex","ETHUSD",1767222439061,0.58689476,2978.0,2977.6,5.42975588]
["bitfinex","ETHUSD",1767222439777,0.001,2978.2,2977.6,6.31275588]
["bitfinex","ETHUSD",1767222439953,0.001,2978.2,2977.8,4.93614171]
["bitfinex","ETHUSD",1767222444884,2.45576476,2978.6,2978.0,4.93614171]
["bitfinex","ETHUSD",1767222445085,0.001,2978.8,2978.4,4.93614171]
["bitfinex","ETHUSD",1767222445455,0.001,2978.8,2978.2,4.93614171]
["bitfinex","ETHUSD",1767222445656,2.45576476,2978.8,2978.1,1.37661417]
["bitfinex","ETHUSD",1767222445959,2.45476476,2978.5,2977.6,0.49361417]
["bitfinex","ETHUSD",1767222446158,4.93614171,2978.2,2977.1,0.23893534]
["bitfinex","ETHUSD",1767222446358,2.45476476,2978.1,2977.1,0.23893534]
["bitfinex","ETHUSD",1767222446559,2.45476476,2978.1,2977.2,0.883]
["bitfinex","ETHUSD",1767222447079,2.45476476,2978.1,2977.2,5.81914171]
["bitfinex","ETHUSD",1767222448561,2.45476476,2978.1,2977.4,4.93614171]
["bitfinex","ETHUSD",1767222450174,2.45476476,2978.1,2977.2,0.883]
["bitfinex","ETHUSD",1767222450558,2.45676476,2978.1,2977.2,0.883]
["bitfinex","ETHUSD",1767222454490,2.45476476,2977.9,2977.2,0.883]
["bitfinex","ETHUSD",1767222454879,7.39090647,2977.6,2976.9,0.002]
["bitfinex","ETHUSD",1767222455080,2.45476476,2977.5,2977.0,0.883]
["bitfinex","ETHUSD",1767222455790,4.93614171,2978.0,2977.0,0.883]
["bitfinex","ETHUSD",1767222455989,2.45476476,2977.9,2977.0,0.883]
["bitfinex","ETHUSD",1767222462381,2.45476476,2977.9,2977.0,5.81914171]
["bitfinex","ETHUSD",1767222462596,2.45676476,2978.1,2977.1,0.58211417]
["bitfinex","ETHUSD",1767222463387,2.45676476,2978.1,2977.2,4.93614171]
["bitfinex","ETHUSD",1767222470011,0.002,2978.1,2977.2,4.93614171]
["bitfinex","ETHUSD",1767222471400,2.42857281,2978.1,2977.2,4.93614171]
["bitfinex","ETHUSD",1767222472506,2.42857281,2978.1,2977.1,0.58211417]
["bitfinex","ETHUSD",1767222478116,2.42857281,2978.1,2977.2,0.882]
["bitfinex","ETHUSD",1767222482230,2.42857281,2978.1,2977.3,0.882]
["bitfinex","ETHUSD",1767222483926,0.002,2978.1,2977.3,0.882]
["bitfinex","ETHUSD",1767222484108,0.002,2978.1,2977.4,0.58145694]
["bitfinex","ETHUSD",1767222484424,2.42857281,2978.1,2977.4,0.58145694]
["bitfinex","ETHUSD",1767222485524,2.42857281,2978.1,2977.3,0.882]
["bitfinex","ETHUSD",1767222495732,2.42857281,2978.1,2977.1,0.002]
["bitfinex","ETHUSD",1767222495926,2.42857281,2978.1,2977.4,0.882]
["bitfinex","ETHUSD",1767222504836,2.42857281,2978.1,2977.4,0.84628006]
["bitfinex","ETHUSD",1767222508258,0.002,2978.1,2977.4,0.84628006]
["bitfinex","ETHUSD",1767222508638,0.00100102,2978.1,2977.4,0.84628006]
["bitfinex","ETHUSD",1767222509624,2.04e-06,2978.1,2977.4,0.84628006]
["bitfinex","ETHUSD",1767222510554,2.04e-06,2978.1,2977.4,5.77884942]
["bitfinex","ETHUSD",1767222510754,2.04e-06,2978.1,2977.5,0.57788494]
["bitfinex","ETHUSD",1767222518774,2.42569733,2978.2,2977.5,0.57788494]
["bitfinex","ETHUSD",1767222519747,2.42469835,2978.2,2977.5,0.57788494]
["bitfinex","ETHUSD",1767222519946,2.42469835,2978.2,2977.5,0.57988494]
["bitfinex","ETHUSD",1767222520449,4.06e-06,2978.2,2977.5,0.57988494]
["bitfinex","ETHUSD",1767222520659,4.06e-06,2978.2,2977.6,0.63587344]
["bitfinex","ETHUSD",1767222520971,2.42369935,2978.6,2977.7,0.00099494]
["bitfinex","ETHUSD",1767222522364,2.42369935,2978.6,2977.8,0.00099494]
["bitfinex","ETHUSD",1767222522538,2.42369935,2978.6,2978.0,0.00099494]
["bitfinex","ETHUSD",1767222527872,2.42469935,2978.6,2978.0,0.00099494]
["bitfinex","ETHUSD",1767222534664,2.42469935,2978.6,2978.1,0.00099494]
["bitfinex","ETHUSD",1767222535185,5.06e-06,2978.6,2978.1,4.92994925]
["bitfinex","ETHUSD",1767222535883,2.28904871,2978.6,2978.0,0.58129442]
["bitfinex","ETHUSD",1767222536078,2.28904871,2978.6,2978.0,0.58229442]
["bitfinex","ETHUSD",1767222536279,2.28904871,2978.6,2978.1,0.63942437]
["bitfinex","ETHUSD",1767222537152,2.28904871,2978.6,2978.1,0.53942437]
["bitfinex","ETHUSD",1767222538090,2.28904871,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1767222542524,2.28904871,2978.6,2978.0,0.882]
["bitfinex","ETHUSD",1767222542670,2.28904871,2978.6,2977.7,0.001]
["bitfinex","ETHUSD",1767222544100,2.28904871,2978.6,2977.6,5.81194925]
["bitfinex","ETHUSD",1767222544101,2.28904871,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1767222545786,0.001,2978.7,2978.3,0.88399392]
["bitfinex","ETHUSD",1767222545953,2.29004365,2978.7,2978.3,0.88399392]
["bitfinex","ETHUSD",1767222548806,0.001,2978.8,2978.1,0.88299392]
["bitfinex","ETHUSD",1767222549010,0.002,2979.3,2978.6,0.93328622]
["bitfinex","ETHUSD",1767222549200,2.29004365,2979.0,2978.6,1.51960977]
["bitfinex","ETHUSD",1767222549405,2.29004365,2979.0,2978.6,0.93328622]
["bitfinex","ETHUSD",1767222549700,2.29104365,2979.3,2978.6,0.93228622]
["bitfinex","ETHUSD",1767222551003,2.02e-06,2978.8,2978.6,0.93228622]
["bitfinex","ETHUSD",1767222552013,2.28904365,2979.1,2978.5,4.92994925]
["bitfinex","ETHUSD",1767222552207,2.2870477,2979.1,2978.7,0.93328318]
["bitfinex","ETHUSD",1767222552585,2.2870477,2979.1,2978.8,0.93428217]
["bitfinex","ETHUSD",1767222553095,2.28604872,2979.1,2978.8,0.93428217]
["bitfinex","ETHUSD",1767222554322,2.28504974,2979.1,2978.8,0.93428217]
["bitfinex","ETHUSD",1767222554615,2.28504974,2979.1,2978.6,0.93628013]
["bitfinex","ETHUSD",1767222554790,2.28504974,2979.1,2978.7,0.58662294]
["bitfinex","ETHUSD",1767222554990,2.28504974,2979.1,2978.6,0.93628013]
["bitfinex","ETHUSD",1767222555222,2.28405076,2979.1,2978.6,0.93628013]
["bitfinex","ETHUSD",1767222555388,2.28405076,2979.1,2978.2,5.86722836]
["bitfinex","ETHUSD",1767222555712,2.28405076,2979.1,2978.3,0.93727911]
["bitfinex","ETHUSD",1767222558017,2.28904365,2978.8,2978.1,0.93727911]
["bitfinex","ETHUSD",1767222558192,2.28904365,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1767222558391,2.28904365,2978.6,2978.0,0.93827911]
["bitfinex","ETHUSD",1767222560630,4.92994925,2978.3,2977.6,0.93827911]
["bitfinex","ETHUSD",1767222560832,2.39925711,2978.2,2977.6,0.93827911]
["bitfinex","ETHUSD",1767222568605,2.39925711,2978.2,2977.5,0.002]
["bitfinex","ETHUSD",1767222568810,2.39925711,2977.6,2977.1,0.002]
["bitfinex","ETHUSD",1767222570114,2.39925711,2977.6,2977.1,0.18442791]
["bitfinex","ETHUSD",1767222571199,2.39925711,2977.6,2977.1,0.94027911]
["bitfinex","ETHUSD",1767222571726,2.39925711,2977.4,2977.1,0.002]
["bitfinex","ETHUSD",1767222574128,2.39925711,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1767222575521,2.39925711,2977.4,2977.0,0.94127911]
["bitfinex","ETHUSD",1767222581351,2.40025711,2977.4,2977.0,0.94127911]
["bitfinex","ETHUSD",1767222583514,4.92994925,2978.1,2977.1,0.94027812]
["bitfinex","ETHUSD",1767222583828,4.92994925,2978.1,2977.2,0.94027812]
["bitfinex","ETHUSD",1767222583829,2.39925711,2977.9,2977.2,0.94027812]
["bitfinex","ETHUSD",1767222584131,7.32920636,2977.9,2977.2,0.94027812]
["bitfinex","ETHUSD",1767222584430,2.39925711,2977.8,2977.0,0.94127812]
["bitfinex","ETHUSD",1767222588730,2.39925711,2978.2,2977.3,0.94027812]
["bitfinex","ETHUSD",1767222588941,2.39925711,2978.0,2977.3,0.94027812]
["bitfinex","ETHUSD",1767222589241,2.39825813,2977.7,2977.1,0.9412771]
["bitfinex","ETHUSD",1767222589431,2.39925711,2977.7,2977.1,0.9412771]
["bitfinex","ETHUSD",1767222590340,2.39825813,2977.7,2977.1,0.94227608]
["bitfinex","ETHUSD",1767222591323,2.39725915,2977.7,2977.1,0.94327506]
["bitfinex","ETHUSD",1767222592345,2.39626017,2977.7,2977.1,0.94427404]
["bitfinex","ETHUSD",1767222593238,2.39526119,2977.7,2977.0,0.883]
["bitfinex","ETHUSD",1767222593426,2.39526119,2977.7,2977.1,0.94527302]
["bitfinex","ETHUSD",1767222593624,2.39526119,2977.7,2977.1,1.12830032]
["bitfinex","ETHUSD",1767222594543,2.39426221,2977.7,2977.2,0.946272]
["bitfinex","ETHUSD",1767222595542,2.39326323,2977.7,2977.2,0.946272]
["bitfinex","ETHUSD",1767222596619,2.39226425,2977.7,2977.2,0.946272]
["bitfinex","ETHUSD",1767222597440,2.39326425,2977.7,2977.2,0.946272]
["bitfinex","ETHUSD",1767222597644,2.39326425,2977.7,2977.2,1.14750193]
["bitfinex","ETHUSD",1767222597945,2.39226527,2977.7,2977.2,1.14750193]
["bitfinex","ETHUSD",1767222598936,2.39126629,2977.7,2977.2,1.14750193]
["bitfinex","ETHUSD",1767222602454,2.39126629,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1767222603055,2.39126629,2977.7,2977.0,0.95126792]
["bitfinex","ETHUSD",1767222609854,2.44832964,2977.1,2976.4,0.95426792]
["bitfinex","ETHUSD",1767222610064,2.39652964,2977.1,2976.3,0.002]
["bitfinex","ETHUSD",1767222610224,2.44832964,2976.9,2976.3,0.002]
["bitfinex","ETHUSD",1767222613439,2.44832964,2976.9,2976.3,1.00906792]
["bitfinex","ETHUSD",1767222630456,2.28037785,2977.3,2976.4,1.00806699]
["bitfinex","ETHUSD",1767222630658,2.28137692,2977.2,2976.4,1.00806699]
["bitfinex","ETHUSD",1767222631266,2.59781461,2977.2,2976.4,1.00806699]
["bitfinex","ETHUSD",1767222633892,2.59881461,2977.2,2976.4,1.00806699]
["bitfinex","ETHUSD",1767222636090,2.28237692,2977.2,2976.4,1.00806699]
["bitfinex","ETHUSD",1767222640172,2.28237692,2977.2,2975.9,0.884]
["bitfinex","ETHUSD",1767222640173,2.28137692,2976.7,2975.2,1.01006699]
["bitfinex","ETHUSD",1767222640373,2.28137692,2976.6,2975.2,1.01006699]
["bitfinex","ETHUSD",1767222640596,2.28137692,2976.6,2975.3,1.01006699]
["bitfinex","ETHUSD",1767222640797,2.28137692,2976.4,2975.5,1.01006699]
["bitfinex","ETHUSD",1767222641194,2.28137692,2976.3,2975.5,1.01006699]
["bitfinex","ETHUSD",1767222650206,2.28137692,2976.3,2975.5,1.01206699]
["bitfinex","ETHUSD",1767222652505,2.48985199,2976.7,2975.6,1.02096577]
["bitfinex","ETHUSD",1767222653230,2.48985199,2976.6,2975.6,1.02096577]
["bitfinex","ETHUSD",1767222653517,2.48985199,2976.6,2975.5,0.002]
["bitfinex","ETHUSD",1767222653518,2.48985199,2976.3,2975.5,0.002]
["bitfinex","ETHUSD",1767222653692,2.48985199,2976.2,2975.5,0.002]
["bitfinex","ETHUSD",1767222660613,2.48985199,2976.2,2975.5,1.02296577]
["bitfinex","ETHUSD",1767222662093,2.48985199,2976.2,2975.5,0.002]
["bitfinex","ETHUSD",1767222662821,2.48985199,2975.8,2975.1,1.01506597]
["bitfinex","ETHUSD",1767222664224,2.48985199,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1767222665224,2.48985199,2975.5,2974.9,1.01506597]
["bitfinex","ETHUSD",1767222666301,0.883,2975.8,2974.9,1.01506597]
["bitfinex","ETHUSD",1767222666302,2.48885301,2975.7,2974.9,4.9397995]
["bitfinex","ETHUSD",1767222666522,2.48885301,2975.7,2975.1,1.01606495]
["bitfinex","ETHUSD",1767222667324,4.9407995,2976.3,2975.4,1.01606495]
["bitfinex","ETHUSD",1767222667325,2.49085199,2976.3,2975.4,1.01606495]
["bitfinex","ETHUSD",1767222667499,2.49085199,2976.3,2975.6,1.02596375]
["bitfinex","ETHUSD",1767222667500,3.36295319,2976.3,2975.6,1.02596375]
["bitfinex","ETHUSD",1767222667699,2.48985199,2976.2,2975.6,1.02596375]
["bitfinex","ETHUSD",1767222674711,0.001,2976.3,2976.0,1.02696273]
["bitfinex","ETHUSD",1767222675035,2.48985199,2976.7,2976.2,1.02596273]
["bitfinex","ETHUSD",1767222675705,2.48985199,2976.7,2975.8,1.02596273]
["bitfinex","ETHUSD",1767222678543,2.49085199,2976.7,2975.8,1.02596273]
["bitfinex","ETHUSD",1767222679526,2.49085199,2976.7,2975.9,4.9397995]
["bitfinex","ETHUSD",1767222679724,2.49085199,2976.7,2976.1,1.02596273]
["bitfinex","ETHUSD",1767222681030,2.49085199,2976.7,2976.2,1.02596273]
["bitfinex","ETHUSD",1767222695334,2.39932555,2976.9,2976.0,0.002]
["bitfinex","ETHUSD",1767222695525,2.41122231,2977.2,2976.7,1.03585949]
["bitfinex","ETHUSD",1767222702546,2.41122231,2977.2,2976.8,1.03585949]
["bitfinex","ETHUSD",1767222703968,0.001,2977.2,2976.9,1.03585949]
["bitfinex","ETHUSD",1767222704165,1.02e-06,2977.2,2976.9,1.03585949]
["bitfinex","ETHUSD",1767222704551,2.41022333,2977.2,2976.9,1.03585949]
["bitfinex","ETHUSD",1767222710652,2.41022333,2977.2,2976.7,1.03585949]
["bitfinex","ETHUSD",1767222717583,2.73964566,2977.2,2976.1,0.002]
["bitfinex","ETHUSD",1767222717763,2.73964566,2977.2,2976.1,1.03985949]
["bitfinex","ETHUSD",1767222718986,2.73964566,2977.2,2976.1,5.97469027]
["bitfinex","ETHUSD",1767222719164,2.44981787,2977.0,2976.2,1.03785949]
["bitfinex","ETHUSD",1767222719370,2.44881889,2977.0,2976.2,1.03885847]
["bitfinex","ETHUSD",1767222722661,1.02e-06,2977.2,2976.7,4.93483078]
["bitfinex","ETHUSD",1767222722858,2.44981787,2977.4,2976.8,1.03885847]
["bitfinex","ETHUSD",1767222723886,0.001,2977.2,2976.8,1.03885847]
["bitfinex","ETHUSD",1767222724686,2.45081787,2977.5,2976.5,2.29377155]
["bitfinex","ETHUSD",1767222724897,2.45081787,2977.5,2976.7,2.29377155]
["bitfinex","ETHUSD",1767222729874,2.45081787,2977.5,2976.2,2.29377155]
["bitfinex","ETHUSD",1767222730172,2.44981787,2977.2,2976.2,2.29377155]
["bitfinex","ETHUSD",1767222730682,2.44981787,2977.2,2976.6,0.002]
["bitfinex","ETHUSD",1767222730878,2.44981787,2977.1,2976.6,0.002]
["bitfinex","ETHUSD",1767222740801,2.44981787,2977.1,2976.6,2.49285803]
["bitfinex","ETHUSD",1767222740991,2.42735796,2977.4,2976.6,2.49285803]
["bitfinex","ETHUSD",1767222741412,2.42635898,2977.3,2976.7,2.49085803]
["bitfinex","ETHUSD",1767222744713,3.31035796,2977.4,2976.7,2.49085803]
["bitfinex","ETHUSD",1767222744923,2.42735796,2977.3,2976.9,2.49085803]
["bitfinex","ETHUSD",1767222745475,2.42835796,2977.3,2976.9,2.49085803]
["bitfinex","ETHUSD",1767222755016,2.42835796,2977.3,2976.6,0.002]
["bitfinex","ETHUSD",1767222755707,2.42835796,2977.3,2976.6,2.49285803]
["bitfinex","ETHUSD",1767222759607,0.001,2977.3,2976.6,2.49285803]
["bitfinex","ETHUSD",1767222759809,0.001,2977.3,2976.8,2.49085803]
["bitfinex","ETHUSD",1767222762314,0.883,2977.4,2976.8,2.49085803]
["bitfinex","ETHUSD",1767222764599,3.31035796,2977.4,2976.8,2.49085803]
["bitfinex","ETHUSD",1767222765730,2.42735796,2977.3,2976.8,2.49085803]
["bitfinex","ETHUSD",1767222768847,2.42835796,2977.3,2976.8,2.49085803]
["bitfinex","ETHUSD",1767222769511,0.001,2977.3,2976.8,2.49085803]
["bitfinex","ETHUSD",1767222769842,0.883,2977.4,2976.9,2.49085803]
["bitfinex","ETHUSD",1767222770141,2.42835796,2977.5,2976.9,2.49085803]
["bitfinex","ETHUSD",1767222770142,0.001,2977.5,2976.9,2.49085803]
["bitfinex","ETHUSD",1767222771536,2.43381338,2977.5,2976.9,2.49085803]
["bitfinex","ETHUSD",1767222776951,2.43381338,2977.5,2976.9,2.49285803]
["bitfinex","ETHUSD",1767222789143,2.43381338,2977.5,2976.7,2.29321697]
["bitfinex","ETHUSD",1767222789363,2.76559472,2977.5,2976.7,2.29321697]
["bitfinex","ETHUSD",1767222802282,2.47009747,2977.4,2976.7,2.29321697]
["bitfinex","ETHUSD",1767222804587,2.47009747,2977.2,2976.7,2.29321697]
["bitfinex","ETHUSD",1767222805588,2.47009747,2977.0,2976.7,2.29321697]
["bitfinex","ETHUSD",1767222806288,2.47009747,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1767222810696,2.47009747,2977.0,2976.6,2.46775148]
["bitfinex","ETHUSD",1767222834510,2.47109747,2977.0,2976.6,2.46775148]
["bitfinex","ETHUSD",1767222850710,2.47109747,2977.0,2976.6,0.002]
["bitfinex","ETHUSD",1767222850911,2.71820722,2977.0,2976.5,0.002]
["bitfinex","ETHUSD",1767222852436,2.71820722,2977.0,2976.5,2.41021934]
["bitfinex","ETHUSD",1767222882673,0.24810975,2977.0,2976.5,2.41021934]
["bitfinex","ETHUSD",1767222882960,0.883,2977.2,2976.6,2.40138587]
["bitfinex","ETHUSD",1767222884364,0.884,2977.2,2976.6,2.40138587]
["bitfinex","ETHUSD",1767222888770,3.33733921,2977.2,2976.6,2.40138587]
["bitfinex","ETHUSD",1767222889065,2.45333921,2977.1,2976.5,0.002]
["bitfinex","ETHUSD",1767222889266,2.45333921,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767222890772,2.45333921,2976.9,2976.4,2.40138587]
["bitfinex","ETHUSD",1767222893179,2.45333921,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767222893369,2.45333921,2976.9,2976.5,2.35891545]
["bitfinex","ETHUSD",1767222895667,2.45333921,2976.9,2976.5,0.002]
["bitfinex","ETHUSD",1767222895868,2.39853309,2976.7,2976.5,0.002]
["bitfinex","ETHUSD",1767222900989,2.39853309,2976.7,2976.3,2.35691545]
["bitfinex","ETHUSD",1767222901789,2.39853309,2976.7,2976.5,0.002]
["bitfinex","ETHUSD",1767222902296,2.39853309,2976.6,2976.1,0.002]
["bitfinex","ETHUSD",1767222902675,2.39853309,2976.6,2976.1,2.35891545]
["bitfinex","ETHUSD",1767222903073,0.001,2977.0,2976.2,2.35691545]
["bitfinex","ETHUSD",1767222903897,2.39953309,2977.0,2976.2,2.35691545]
["bitfinex","ETHUSD",1767222904271,7.33695252,2977.0,2976.2,2.35691545]
["bitfinex","ETHUSD",1767222904469,4.93841943,2977.0,2976.2,2.35691545]
["bitfinex","ETHUSD",1767222904694,2.39853309,2976.9,2976.2,2.35691545]
["bitfinex","ETHUSD",1767222907904,3.22052834,2976.9,2976.2,2.35691545]
["bitfinex","ETHUSD",1767222908474,2.39853309,2976.8,2976.2,2.35691545]
["bitfinex","ETHUSD",1767222909274,7.33595252,2976.4,2976.1,0.002]
["bitfinex","ETHUSD",1767222909488,2.39853309,2976.4,2976.1,0.002]
["bitfinex","ETHUSD",1767222910503,2.39853309,2976.3,2976.1,0.002]
["bitfinex","ETHUSD",1767222912798,2.39853309,2976.5,2976.1,0.002]
["bitfinex","ETHUSD",1767222913000,2.39853309,2976.5,2976.1,1.13975885]
["bitfinex","ETHUSD",1767222915205,2.39853309,2976.5,2976.1,0.002]
["bitfinex","ETHUSD",1767222915408,2.39853309,2976.1,2975.7,0.002]
["bitfinex","ETHUSD",1767222915580,2.39853309,2976.1,2975.7,1.14175885]
["bitfinex","ETHUSD",1767222926208,2.39953309,2976.1,2975.7,1.14175885]
["bitfinex","ETHUSD",1767222929109,7.21619743,2976.4,2975.8,1.14658646]
["bitfinex","ETHUSD",1767222929511,2.278778,2976.3,2975.8,1.14658646]
["bitfinex","ETHUSD",1767222930441,2.278778,2976.2,2975.8,1.14658646]
["bitfinex","ETHUSD",1767222934014,2.279778,2976.2,2975.8,1.14658646]
["bitfinex","ETHUSD",1767222935109,0.77099394,2976.3,2975.8,1.14658646]
["bitfinex","ETHUSD",1767222935317,2.278778,2976.4,2975.8,1.14901464]
["bitfinex","ETHUSD",1767222935822,6.108778,2976.7,2975.8,1.14901464]
["bitfinex","ETHUSD",1767222936322,3.83,2976.7,2975.8,1.14901464]
["bitfinex","ETHUSD",1767222936544,2.278778,2976.6,2975.8,1.14901464]
["bitfinex","ETHUSD",1767222936911,3.83,2976.7,2975.8,1.14901464]
["bitfinex","ETHUSD",1767222937342,6.108778,2976.7,2975.8,1.14901464]
["bitfinex","ETHUSD",1767222941745,3.83,2976.7,2975.8,1.14901464]
["bitfinex","ETHUSD",1767222941960,2.278778,2976.6,2975.8,1.15101464]
["bitfinex","ETHUSD",1767222942452,3.83000098,2976.7,2976.0,1.15004321]
["bitfinex","ETHUSD",1767222942638,3.83000098,2976.7,2976.2,1.15004321]
["bitfinex","ETHUSD",1767222947355,0.001,2976.7,2976.2,1.15004321]
["bitfinex","ETHUSD",1767222947556,2.279778,2976.7,2976.2,1.15004321]
["bitfinex","ETHUSD",1767222948721,2.279778,2976.7,2975.8,0.002]
["bitfinex","ETHUSD",1767222949056,2.278778,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1767222952463,0.883,2976.6,2975.8,1.15057727]
["bitfinex","ETHUSD",1767222952464,2.35807701,2976.5,2975.8,1.15057727]
["bitfinex","ETHUSD",1767222958359,2.35907701,2976.5,2975.8,1.15057727]
["bitfinex","ETHUSD",1767222962162,0.001,2976.7,2976.1,1.14739595]
["bitfinex","ETHUSD",1767222962370,2.35807701,2976.8,2976.2,0.60849201]
["bitfinex","ETHUSD",1767222962573,2.35807701,2976.8,2976.0,1.14639595]
["bitfinex","ETHUSD",1767222965493,0.001,2976.9,2976.0,1.14639595]
["bitfinex","ETHUSD",1767222965772,0.001,2976.9,2976.2,1.14606764]
["bitfinex","ETHUSD",1767222965773,1.02e-06,2976.9,2976.2,1.14606764]
["bitfinex","ETHUSD",1767222968048,2.02e-06,2977.2,2976.2,1.14475051]
["bitfinex","ETHUSD",1767222968748,2.35807903,2977.2,2976.2,1.14475051]
["bitfinex","ETHUSD",1767222969248,2.35708005,2977.2,2976.4,1.14564418]
["bitfinex","ETHUSD",1767222973180,2.35808005,2977.2,2976.4,1.14564418]
["bitfinex","ETHUSD",1767222989187,2.35808005,2977.2,2976.4,5.82052415]
["bitfinex","ETHUSD",1767222989362,2.35808005,2977.2,2976.5,1.14364915]
["bitfinex","ETHUSD",1767222990263,2.35708107,2977.2,2976.5,1.14456895]
["bitfinex","ETHUSD",1767222990465,2.35708107,2977.2,2976.7,1.14456895]
["bitfinex","ETHUSD",1767222991284,2.35608209,2977.2,2976.6,0.69650931]
["bitfinex","ETHUSD",1767222991499,2.35608209,2977.2,2976.7,1.14548965]
["bitfinex","ETHUSD",1767222992567,2.35508311,2977.2,2976.7,1.14641125]
["bitfinex","ETHUSD",1767222993696,2.35408413,2977.2,2976.7,1.14733374]
["bitfinex","ETHUSD",1767222993880,2.35408413,2977.2,2976.6,0.69650931]
["bitfinex","ETHUSD",1767222993881,2.35408413,2977.2,2976.9,1.14733374]
["bitfinex","ETHUSD",1767222994487,2.35308515,2977.2,2976.9,1.14733374]
["bitfinex","ETHUSD",1767222995591,2.35208617,2977.2,2976.9,1.14733374]
["bitfinex","ETHUSD",1767222996598,0.001,2977.2,2976.9,1.14733374]
["bitfinex","ETHUSD",1767222996896,1.02e-06,2977.2,2976.9,1.14733374]
["bitfinex","ETHUSD",1767223002410,1.97e-06,2977.4,2976.9,1.14768162]
["bitfinex","ETHUSD",1767223003209,1.97e-06,2977.4,2977.0,1.14761348]
["bitfinex","ETHUSD",1767223003512,1.97e-06,2977.4,2977.2,1.14761348]
["bitfinex","ETHUSD",1767223004594,2.25844317,2977.5,2977.2,1.14761348]
["bitfinex","ETHUSD",1767223004781,2.25744615,2977.5,2977.2,1.14761348]
["bitfinex","ETHUSD",1767223005898,2.25644717,2977.5,2977.2,1.14761348]
["bitfinex","ETHUSD",1767223006914,2.25544819,2977.5,2977.2,1.14761348]
["bitfinex","ETHUSD",1767223008005,2.25444921,2977.5,2977.2,1.14761348]
["bitfinex","ETHUSD",1767223008999,2.25345023,2977.5,2977.2,1.14761348]
["bitfinex","ETHUSD",1767223010088,2.25245125,2977.5,2977.2,1.14761348]
["bitfinex","ETHUSD",1767223010288,2.25345125,2977.5,2977.2,1.14761348]
["bitfinex","ETHUSD",1767223010723,2.40815624,2977.7,2977.2,1.14761348]
["bitfinex","ETHUSD",1767223010891,2.40815624,2977.7,2977.3,1.15202625]
["bitfinex","ETHUSD",1767223011104,2.40715726,2977.7,2977.3,1.15202625]
["bitfinex","ETHUSD",1767223012215,2.40615828,2977.7,2977.3,1.15202625]
["bitfinex","ETHUSD",1767223013219,2.4051593,2977.7,2977.3,1.15202625]
["bitfinex","ETHUSD",1767223017227,2.4061593,2977.7,2977.3,1.15202625]
["bitfinex","ETHUSD",1767223017531,2.4061593,2977.7,2977.4,1.33175385]
["bitfinex","ETHUSD",1767223018632,2.40516032,2977.7,2977.4,1.33175385]
["bitfinex","ETHUSD",1767223019333,2.40516032,2977.7,2977.4,1.15366923]
["bitfinex","ETHUSD",1767223019531,2.40416134,2977.7,2977.4,1.15366923]
["bitfinex","ETHUSD",1767223020520,2.40316236,2977.7,2977.4,1.15366923]
["bitfinex","ETHUSD",1767223021621,2.40216338,2977.7,2977.4,1.15366923]
["bitfinex","ETHUSD",1767223022831,2.4011644,2977.7,2977.4,1.15366923]
["bitfinex","ETHUSD",1767223023804,2.40016542,2977.7,2977.4,1.15366923]
["bitfinex","ETHUSD",1767223024945,2.39916644,2977.7,2977.4,1.15366923]
["bitfinex","ETHUSD",1767223026001,2.39816746,2977.7,2977.4,1.15366923]
["bitfinex","ETHUSD",1767223026601,2.39816746,2977.7,2977.2,6.72238369]
["bitfinex","ETHUSD",1767223027829,2.39816746,2977.7,2977.2,1.78999396]
["bitfinex","ETHUSD",1767223028030,2.39716848,2977.7,2977.4,1.16207153]
["bitfinex","ETHUSD",1767223028798,2.39716848,2977.7,2977.3,0.19950553]
["bitfinex","ETHUSD",1767223029005,2.39716848,2977.7,2977.2,0.6288199]
["bitfinex","ETHUSD",1767223029204,2.40715624,2977.5,2976.4,1.36552717]
["bitfinex","ETHUSD",1767223029406,2.40715624,2977.1,2976.5,2.76650013]
["bitfinex","ETHUSD",1767223029639,2.40715624,2977.1,2976.6,1.36352717]
["bitfinex","ETHUSD",1767223033450,2.40715624,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1767223033764,2.40715624,2977.1,2976.6,1.36333329]
["bitfinex","ETHUSD",1767223040363,0.11102295,2977.2,2976.9,1.36392746]
["bitfinex","ETHUSD",1767223040589,2.32700248,2977.4,2977.0,1.88253623]
["bitfinex","ETHUSD",1767223040728,2.32700248,2977.4,2977.0,1.25290451]
["bitfinex","ETHUSD",1767223041229,2.3260035,2977.4,2977.0,1.25290451]
["bitfinex","ETHUSD",1767223042655,2.32500452,2977.4,2977.0,1.25290451]
["bitfinex","ETHUSD",1767223043438,2.32400554,2977.4,2977.0,1.25290451]
["bitfinex","ETHUSD",1767223044346,2.32400554,2977.4,2976.7,1.2557346]
["bitfinex","ETHUSD",1767223044546,2.32400554,2977.4,2976.7,0.883]
["bitfinex","ETHUSD",1767223044750,2.32400554,2977.4,2976.6,1.2557346]
["bitfinex","ETHUSD",1767223045059,2.32400554,2977.4,2976.6,2.1387346]
["bitfinex","ETHUSD",1767223045362,2.32400554,2977.4,2976.8,1.87450651]
["bitfinex","ETHUSD",1767223048464,2.32300656,2977.4,2977.0,1.87438773]
["bitfinex","ETHUSD",1767223049346,2.32200758,2977.4,2977.0,1.87438773]
["bitfinex","ETHUSD",1767223050460,2.3210086,2977.4,2977.0,1.87438773]
["bitfinex","ETHUSD",1767223050667,2.3210086,2977.4,2977.1,1.87730773]
["bitfinex","ETHUSD",1767223051070,2.3210086,2977.4,2977.0,0.68067775]
["bitfinex","ETHUSD",1767223051367,2.3210086,2977.4,2976.9,1.87726992]
["bitfinex","ETHUSD",1767223051766,2.3210086,2977.4,2977.0,1.87726992]
["bitfinex","ETHUSD",1767223053978,0.001,2977.7,2977.0,1.87726992]
["bitfinex","ETHUSD",1767223054144,2.32700248,2977.6,2977.0,1.87715909]
["bitfinex","ETHUSD",1767223056672,8.2e-07,2977.7,2977.2,1.87708731]
["bitfinex","ETHUSD",1767223056975,1.02e-06,2977.6,2977.4,1.87705203]
["bitfinex","ETHUSD",1767223057372,1.02e-06,2977.6,2977.1,5.81538973]
["bitfinex","ETHUSD",1767223057558,2.3270035,2977.6,2977.2,1.87705203]
["bitfinex","ETHUSD",1767223067061,2.32600452,2977.6,2977.2,1.87705203]
["bitfinex","ETHUSD",1767223068093,2.32500554,2977.6,2977.2,1.87705203]
["bitfinex","ETHUSD",1767223069152,2.32400656,2977.6,2977.2,1.87705203]
["bitfinex","ETHUSD",1767223070179,2.32300758,2977.6,2977.2,1.87705203]
["bitfinex","ETHUSD",1767223070378,2.32300758,2977.6,2977.2,2.15325723]
["bitfinex","ETHUSD",1767223071172,2.3220086,2977.6,2977.2,2.15325723]
["bitfinex","ETHUSD",1767223072288,2.3220086,2977.6,2977.3,1.88253256]
["bitfinex","ETHUSD",1767223072289,2.32100962,2977.6,2977.3,1.88253256]
["bitfinex","ETHUSD",1767223073188,2.32001064,2977.6,2977.3,1.88253256]
["bitfinex","ETHUSD",1767223073888,2.32101064,2977.6,2977.3,1.88253256]
["bitfinex","ETHUSD",1767223074299,2.32001166,2977.6,2977.3,1.88253256]
["bitfinex","ETHUSD",1767223075355,2.31901268,2977.6,2977.3,1.88253256]
["bitfinex","ETHUSD",1767223076492,2.3180137,2977.6,2977.3,1.88253256]
["bitfinex","ETHUSD",1767223077586,2.31701472,2977.6,2977.3,1.88253256]
["bitfinex","ETHUSD",1767223078696,0.001,2977.6,2977.3,2.18670634]
["bitfinex","ETHUSD",1767223079688,1.02e-06,2977.6,2977.3,2.18670634]
["bitfinex","ETHUSD",1767223080983,2.41487105,2977.7,2977.3,2.18670634]
["bitfinex","ETHUSD",1767223081490,0.001,2977.6,2977.3,2.18670634]
["bitfinex","ETHUSD",1767223081795,1.02e-06,2977.6,2977.3,2.18670634]
["bitfinex","ETHUSD",1767223082164,2.41586932,2977.6,2977.3,2.18670634]
["bitfinex","ETHUSD",1767223082393,2.41586932,2977.6,2977.2,0.882]
["bitfinex","ETHUSD",1767223082586,2.41586932,2977.6,2977.0,2.2315684]
["bitfinex","ETHUSD",1767223093704,2.41487133,2977.8,2977.1,2.39492105]
["bitfinex","ETHUSD",1767223094911,2.41387235,2977.8,2977.1,2.39492105]
["bitfinex","ETHUSD",1767223096007,2.41287337,2977.8,2977.1,2.39492105]
["bitfinex","ETHUSD",1767223096708,0.001,2977.6,2977.1,2.39492105]
["bitfinex","ETHUSD",1767223097004,0.001,2977.6,2977.2,3.12784713]
["bitfinex","ETHUSD",1767223097181,1.02e-06,2977.6,2977.2,2.39492105]
["bitfinex","ETHUSD",1767223098206,2.41487031,2977.7,2977.2,2.39492105]
["bitfinex","ETHUSD",1767223099316,2.41387133,2977.7,2977.2,2.39492105]
["bitfinex","ETHUSD",1767223100308,2.41287235,2977.7,2977.2,2.39492105]
["bitfinex","ETHUSD",1767223101306,2.41187337,2977.7,2977.2,2.39492105]
["bitfinex","ETHUSD",1767223101802,2.41187337,2977.7,2977.2,2.63461316]
["bitfinex","ETHUSD",1767223102507,2.41087439,2977.7,2977.3,2.32890011]
["bitfinex","ETHUSD",1767223103405,2.40987541,2977.7,2977.2,0.23969211]
["bitfinex","ETHUSD",1767223103608,2.40987541,2977.7,2977.3,2.32890011]
["bitfinex","ETHUSD",1767223103903,2.41087541,2977.7,2977.3,2.32890011]
["bitfinex","ETHUSD",1767223104710,2.40987643,2977.7,2977.1,2.32890011]
["bitfinex","ETHUSD",1767223105714,2.40887745,2977.7,2977.1,2.32890011]
["bitfinex","ETHUSD",1767223106708,2.40787847,2977.7,2977.1,2.32890011]
["bitfinex","ETHUSD",1767223106915,2.40787847,2977.7,2977.3,2.32890011]
["bitfinex","ETHUSD",1767223107813,2.40687949,2977.7,2977.3,2.32890011]
["bitfinex","ETHUSD",1767223108885,2.40588051,2977.7,2977.3,2.32890011]
["bitfinex","ETHUSD",1767223109817,2.40488153,2977.7,2977.3,2.32890011]
["bitfinex","ETHUSD",1767223110916,2.40388255,2977.7,2977.3,2.32890011]
["bitfinex","ETHUSD",1767223112000,2.40288357,2977.7,2977.3,2.32890011]
["bitfinex","ETHUSD",1767223113135,2.40188459,2977.7,2977.3,2.32890011]
["bitfinex","ETHUSD",1767223114019,2.40088561,2977.7,2977.3,2.32890011]
["bitfinex","ETHUSD",1767223115111,2.39988663,2977.7,2977.3,2.32890011]
["bitfinex","ETHUSD",1767223116209,2.39888765,2977.7,2977.3,2.32890011]
["bitfinex","ETHUSD",1767223117327,2.39788867,2977.7,2977.3,2.32890011]
["bitfinex","ETHUSD",1767223118523,2.38572464,2977.4,2976.5,0.001]
["bitfinex","ETHUSD",1767223118819,2.38572464,2977.4,2976.5,2.32990011]
["bitfinex","ETHUSD",1767223119023,2.38572464,2977.4,2976.6,2.33090011]
["bitfinex","ETHUSD",1767223120326,2.38572464,2977.3,2976.6,2.33090011]
["bitfinex","ETHUSD",1767223129935,2.38472566,2977.3,2976.7,2.32890011]
["bitfinex","ETHUSD",1767223130135,2.38472566,2977.3,2976.7,2.56209012]
["bitfinex","ETHUSD",1767223130836,2.38372668,2977.3,2976.7,0.23319001]
["bitfinex","ETHUSD",1767223131035,2.38372668,2977.3,2976.8,2.3813919]
["bitfinex","ETHUSD",1767223131907,2.3827277,2977.3,2976.8,2.3813919]
["bitfinex","ETHUSD",1767223132242,2.49253999,2977.6,2976.8,2.3813919]
["bitfinex","ETHUSD",1767223135421,2.49253999,2977.6,2976.6,2.3833919]
["bitfinex","ETHUSD",1767223148260,2.49353999,2977.6,2976.6,2.3833919]
["bitfinex","ETHUSD",1767223148952,2.49353999,2977.6,2976.7,0.24783217]
["bitfinex","ETHUSD",1767223149131,2.49353999,2977.6,2976.8,2.3813919]
["bitfinex","ETHUSD",1767223151429,4.93421406,2977.3,2976.7,0.24783217]
["bitfinex","ETHUSD",1767223151631,2.49253999,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1767223160261,2.49253999,2976.8,2976.5,2.26887009]
["bitfinex","ETHUSD",1767223163388,2.49154101,2976.8,2976.5,2.26887009]
["bitfinex","ETHUSD",1767223164488,2.49154203,2976.8,2976.5,2.26887009]
["bitfinex","ETHUSD",1767223165167,2.49154203,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1767223165573,2.49054305,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1767223166483,2.49054305,2976.8,2976.5,2.26887009]
["bitfinex","ETHUSD",1767223166665,2.48954407,2976.8,2976.5,2.26887009]
["bitfinex","ETHUSD",1767223167773,2.48854509,2976.8,2976.5,2.26887009]
["bitfinex","ETHUSD",1767223171475,2.48854509,2976.8,2976.5,2.4959571]
["bitfinex","ETHUSD",1767223178587,2.48854509,2976.8,2976.5,0.22808701]
["bitfinex","ETHUSD",1767223189586,2.48854509,2976.8,2976.5,2.4959571]
["bitfinex","ETHUSD",1767223189890,2.49517454,2977.1,2976.6,2.26787009]
["bitfinex","ETHUSD",1767223195295,2.45352609,2977.3,2976.6,2.26787009]
["bitfinex","ETHUSD",1767223195598,3.33652609,2977.3,2976.8,2.49001962]
["bitfinex","ETHUSD",1767223196068,1.02e-06,2977.1,2976.8,2.49001962]
["bitfinex","ETHUSD",1767223197197,0.8830018,2977.3,2976.8,2.49001962]
["bitfinex","ETHUSD",1767223197498,2.45252609,2977.2,2976.8,2.49001962]
["bitfinex","ETHUSD",1767223198222,2.45152711,2977.2,2976.8,2.49001962]
["bitfinex","ETHUSD",1767223199400,2.45052813,2977.2,2976.8,2.49001962]
["bitfinex","ETHUSD",1767223200169,0.8830018,2977.3,2976.8,2.49001962]
["bitfinex","ETHUSD",1767223200371,0.8820028,2977.3,2977.0,2.49001962]
["bitfinex","ETHUSD",1767223201303,0.88100382,2977.3,2977.0,2.49001962]
["bitfinex","ETHUSD",1767223201488,2.45252609,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1767223201690,2.45252609,2977.1,2976.5,2.49101962]
["bitfinex","ETHUSD",1767223201892,7.38674015,2977.1,2976.5,2.49101962]
["bitfinex","ETHUSD",1767223202073,2.45252609,2977.0,2976.7,2.49001962]
["bitfinex","ETHUSD",1767223202273,2.45152711,2977.0,2976.7,2.49001962]
["bitfinex","ETHUSD",1767223203602,2.45152711,2977.0,2976.6,0.24930196]
["bitfinex","ETHUSD",1767223205803,2.45152711,2977.0,2976.4,0.002]
["bitfinex","ETHUSD",1767223207408,2.45152711,2977.0,2976.4,2.49201962]
["bitfinex","ETHUSD",1767223212586,2.45252711,2977.0,2976.4,2.49201962]
["bitfinex","ETHUSD",1767223213188,2.45152813,2977.0,2976.5,2.49001962]
["bitfinex","ETHUSD",1767223213397,0.001,2977.0,2976.5,2.49001962]
["bitfinex","ETHUSD",1767223213717,0.001,2977.0,2976.7,2.49001962]
["bitfinex","ETHUSD",1767223214292,1.02e-06,2977.0,2976.7,2.49001962]
["bitfinex","ETHUSD",1767223215320,2.45352609,2977.1,2976.7,2.49001962]
["bitfinex","ETHUSD",1767223215490,2.45252809,2977.1,2976.7,2.49001962]
["bitfinex","ETHUSD",1767223216293,2.45152911,2977.1,2976.7,2.49001962]
["bitfinex","ETHUSD",1767223217519,2.45053013,2977.1,2976.7,2.49001962]
["bitfinex","ETHUSD",1767223220022,2.45153013,2977.1,2976.7,2.49001962]
["bitfinex","ETHUSD",1767223220212,2.78468353,2977.1,2976.4,0.002]
["bitfinex","ETHUSD",1767223221631,2.78468353,2977.1,2976.4,2.28371338]
["bitfinex","ETHUSD",1767223221937,2.45153013,2977.1,2976.4,2.28371338]
["bitfinex","ETHUSD",1767223232062,2.45153013,2977.1,2976.4,0.002]
["bitfinex","ETHUSD",1767223233061,2.40642125,2976.8,2976.2,2.28171338]
["bitfinex","ETHUSD",1767223233859,2.40642125,2976.8,2976.4,0.002]
["bitfinex","ETHUSD",1767223235066,2.40642125,2977.0,2976.5,2.28171338]
["bitfinex","ETHUSD",1767223235265,3.28842227,2977.0,2976.5,2.28171338]
["bitfinex","ETHUSD",1767223236941,2.40542224,2977.5,2976.6,2.26961646]
["bitfinex","ETHUSD",1767223240179,0.001,2977.1,2976.6,2.26961646]
["bitfinex","ETHUSD",1767223240349,1.02e-06,2977.1,2976.7,2.26960481]
["bitfinex","ETHUSD",1767223241246,1.02e-06,2977.1,2976.5,0.22837134]
["bitfinex","ETHUSD",1767223241247,2.40542327,2977.3,2976.5,0.22837134]
["bitfinex","ETHUSD",1767223241449,2.40542327,2977.3,2976.6,2.27059899]
["bitfinex","ETHUSD",1767223241749,2.40542327,2977.3,2976.8,2.27059899]
["bitfinex","ETHUSD",1767223242473,2.40442429,2977.3,2976.7,0.24989703]
["bitfinex","ETHUSD",1767223242684,2.40642125,2977.5,2976.8,2.27159422]
["bitfinex","ETHUSD",1767223247190,2.40742125,2977.5,2976.8,2.27159422]
["bitfinex","ETHUSD",1767223262021,2.36299216,2976.8,2975.8,2.26968406]
["bitfinex","ETHUSD",1767223262295,2.36299216,2976.8,2976.0,2.26968406]
["bitfinex","ETHUSD",1767223262486,2.36299216,2976.7,2976.0,2.26968406]
["bitfinex","ETHUSD",1767223276110,2.36399216,2976.7,2976.0,2.26968406]
["bitfinex","ETHUSD",1767223279317,2.36299318,2976.7,2976.2,2.26768406]
["bitfinex","ETHUSD",1767223286619,2.36299318,2976.7,2976.0,0.002]
["bitfinex","ETHUSD",1767223286849,2.36299318,2976.7,2975.8,0.002]
["bitfinex","ETHUSD",1767223286850,2.40131137,2976.1,2975.8,0.002]
["bitfinex","ETHUSD",1767223287118,2.40131137,2976.1,2975.6,0.002]
["bitfinex","ETHUSD",1767223287300,2.40131137,2976.1,2975.6,2.28145682]
["bitfinex","ETHUSD",1767223288592,5.17352098,2976.6,2975.6,0.002]
["bitfinex","ETHUSD",1767223288793,2.40131137,2976.5,2975.8,2.27945469]
["bitfinex","ETHUSD",1767223290927,2.40131137,2976.5,2975.6,0.002]
["bitfinex","ETHUSD",1767223291130,2.40131137,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1767223291825,2.40131137,2976.3,2975.6,2.28144845]
["bitfinex","ETHUSD",1767223295333,2.40131137,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1767223295533,2.40131137,2976.3,2975.7,2.28144045]
["bitfinex","ETHUSD",1767223300210,2.40231137,2976.3,2975.7,2.28144045]
["bitfinex","ETHUSD",1767223304648,2.40231137,2976.3,2975.6,0.002]
["bitfinex","ETHUSD",1767223304829,2.40131137,2975.7,2975.4,0.002]
["bitfinex","ETHUSD",1767223305346,2.40131137,2975.7,2975.4,2.1802207]
["bitfinex","ETHUSD",1767223305713,2.40031239,2975.7,2975.4,2.1802207]
["bitfinex","ETHUSD",1767223305945,2.40131137,2976.1,2975.4,2.1802207]
["bitfinex","ETHUSD",1767223308141,2.40131137,2976.1,2975.6,0.002]
["bitfinex","ETHUSD",1767223308443,2.66446664,2976.0,2975.6,2.18121455]
["bitfinex","ETHUSD",1767223308645,0.24023114,2976.2,2975.6,2.18121455]
["bitfinex","ETHUSD",1767223308848,2.40131137,2976.2,2975.6,2.18121455]
["bitfinex","ETHUSD",1767223311321,2.40031239,2976.2,2975.7,2.18020696]
["bitfinex","ETHUSD",1767223315339,2.40131239,2976.2,2975.7,2.18020696]
["bitfinex","ETHUSD",1767223319991,2.40131239,2976.2,2975.6,0.002]
["bitfinex","ETHUSD",1767223322216,2.40131239,2976.2,2975.5,0.002]
["bitfinex","ETHUSD",1767223322400,2.49795664,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1767223323919,2.49795664,2976.0,2975.5,2.18418898]
["bitfinex","ETHUSD",1767223331922,0.001,2976.2,2975.6,2.18317602]
["bitfinex","ETHUSD",1767223332123,2.49895664,2976.3,2975.6,2.18217602]
["bitfinex","ETHUSD",1767223332331,2.49895664,2976.3,2975.6,2.18117602]
["bitfinex","ETHUSD",1767223332632,2.49895664,2976.3,2975.8,2.18117602]
["bitfinex","ETHUSD",1767223335431,1.02e-06,2976.7,2975.9,2.18117231]
["bitfinex","ETHUSD",1767223353451,1.02e-06,2976.7,2975.9,2.18317231]
["bitfinex","ETHUSD",1767223354848,2.49695861,2977.0,2976.1,2.18214766]
["bitfinex","ETHUSD",1767223355148,2.49695861,2977.0,2976.3,2.18214672]
["bitfinex","ETHUSD",1767223356459,2.41497705,2977.2,2976.4,2.18214578]
["bitfinex","ETHUSD",1767223362353,2.41397807,2977.2,2976.4,2.18313833]
["bitfinex","ETHUSD",1767223362554,2.41397807,2977.2,2976.6,2.18313833]
["bitfinex","ETHUSD",1767223368753,2.41497807,2977.2,2976.6,2.18313833]
["bitfinex","ETHUSD",1767223369376,0.001,2977.6,2976.6,2.18413146]
["bitfinex","ETHUSD",1767223369549,2.41597603,2977.5,2976.6,2.18413146]
["bitfinex","ETHUSD",1767223369736,2.41597603,2977.4,2976.6,2.18413146]
["bitfinex","ETHUSD",1767223370435,2.41497705,2977.4,2976.6,2.18412988]
["bitfinex","ETHUSD",1767223370734,2.41497705,2977.4,2976.8,2.18412988]
["bitfinex","ETHUSD",1767223371533,2.41397807,2977.4,2976.8,2.18512706]
["bitfinex","ETHUSD",1767223372649,2.41297909,2977.4,2976.8,2.18612527]
["bitfinex","ETHUSD",1767223373476,0.001,2977.5,2976.9,2.29662766]
["bitfinex","ETHUSD",1767223373679,1.02e-06,2977.5,2976.9,2.29662766]
["bitfinex","ETHUSD",1767223373857,1.02e-06,2977.5,2977.1,2.29662766]
["bitfinex","ETHUSD",1767223374240,0.001,2977.7,2977.1,2.29562588]
["bitfinex","ETHUSD",1767223374678,2.36298433,2977.9,2977.5,2.29562588]
["bitfinex","ETHUSD",1767223375861,2.36298433,2977.9,2977.1,2.29562514]
["bitfinex","ETHUSD",1767223379892,2.36198535,2977.9,2977.1,2.29661926]
["bitfinex","ETHUSD",1767223380057,2.36198535,2977.9,2977.3,2.29661855]
["bitfinex","ETHUSD",1767223380883,2.36098637,2977.9,2977.3,2.29761753]
["bitfinex","ETHUSD",1767223384783,2.36198637,2977.9,2977.3,2.29761753]
["bitfinex","ETHUSD",1767223385703,2.36198637,2977.9,2977.2,0.31084633]
["bitfinex","ETHUSD",1767223385926,2.36198637,2977.9,2977.2,2.60845981]
["bitfinex","ETHUSD",1767223388425,2.36198637,2977.9,2977.3,0.26084598]
["bitfinex","ETHUSD",1767223389018,2.36198637,2977.9,2977.3,2.55845818]
["bitfinex","ETHUSD",1767223392418,0.001,2978.0,2977.6,2.29760869]
["bitfinex","ETHUSD",1767223393129,0.001,2978.0,2977.8,2.29760808]
["bitfinex","ETHUSD",1767223393308,1.02e-06,2978.0,2977.8,2.29760808]
["bitfinex","ETHUSD",1767223393501,2.36298338,2978.0,2977.5,2.29760808]
["bitfinex","ETHUSD",1767223393721,2.36298338,2978.0,2977.4,4.93234182]
["bitfinex","ETHUSD",1767223393722,2.36298338,2978.0,2977.6,3.02060307]
["bitfinex","ETHUSD",1767223394101,2.36298338,2978.0,2977.6,2.29760808]
["bitfinex","ETHUSD",1767223395619,2.36298338,2978.0,2977.4,2.29760689]
["bitfinex","ETHUSD",1767223398128,2.36298338,2978.0,2977.3,0.26084598]
["bitfinex","ETHUSD",1767223398300,2.36298338,2978.0,2977.3,1.14284598]
["bitfinex","ETHUSD",1767223398707,2.36298338,2978.0,2977.3,3.17960516]
["bitfinex","ETHUSD",1767223402917,2.36298338,2978.0,2977.4,2.29760187]
["bitfinex","ETHUSD",1767223418650,2.3619844,2978.0,2977.4,2.2985921]
["bitfinex","ETHUSD",1767223422461,2.3619844,2978.0,2977.4,2.2995921]
["bitfinex","ETHUSD",1767223422755,2.3639844,2978.0,2977.4,2.2995921]
["bitfinex","ETHUSD",1767223422955,2.3639844,2978.0,2977.5,2.29858996]
["bitfinex","ETHUSD",1767223438386,2.3639844,2978.0,2977.1,0.001]
["bitfinex","ETHUSD",1767223438553,2.3944366,2977.8,2977.1,0.001]
["bitfinex","ETHUSD",1767223439356,2.3944366,2977.6,2977.1,0.001]
["bitfinex","ETHUSD",1767223442878,2.3944366,2977.4,2976.8,2.30258255]
["bitfinex","ETHUSD",1767223443082,2.3944366,2977.2,2976.8,2.30258255]
["bitfinex","ETHUSD",1767223444171,2.39343762,2977.2,2976.8,2.30258255]
["bitfinex","ETHUSD",1767223444371,2.39343762,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1767223445285,2.39243864,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1767223446473,2.39143966,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1767223447474,2.39044068,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1767223447994,4.93234182,2977.9,2977.0,0.001]
["bitfinex","ETHUSD",1767223448292,2.97607078,2977.8,2977.0,2.30657656]
["bitfinex","ETHUSD",1767223448657,2.3944366,2977.8,2977.0,2.30657656]
["bitfinex","ETHUSD",1767223448856,2.39343762,2977.8,2977.1,2.30657554]
["bitfinex","ETHUSD",1767223449806,2.39243864,2977.8,2977.1,2.30757421]
["bitfinex","ETHUSD",1767223451008,2.39143966,2977.8,2977.0,0.001]
["bitfinex","ETHUSD",1767223451215,2.39143966,2977.8,2977.1,2.30857259]
["bitfinex","ETHUSD",1767223452594,2.39044068,2977.8,2977.2,2.30957127]
["bitfinex","ETHUSD",1767223457423,2.39144068,2977.8,2977.2,2.30957127]
["bitfinex","ETHUSD",1767223462427,2.3904417,2977.8,2977.2,2.31056696]
["bitfinex","ETHUSD",1767223463331,2.38944272,2977.8,2977.1,1.11295726]
["bitfinex","ETHUSD",1767223463538,0.001,2977.8,2977.2,2.31156569]
["bitfinex","ETHUSD",1767223464516,1.02e-06,2977.8,2977.2,2.31156544]
["bitfinex","ETHUSD",1767223465641,2.47271278,2977.9,2977.2,2.31256329]
["bitfinex","ETHUSD",1767223466538,0.002,2977.8,2977.2,2.31256329]
["bitfinex","ETHUSD",1767223466746,0.00100102,2977.8,2977.4,2.31256304]
["bitfinex","ETHUSD",1767223467647,2.04e-06,2977.8,2977.4,2.31256304]
["bitfinex","ETHUSD",1767223468717,2.47171582,2977.9,2977.4,2.31256304]
["bitfinex","ETHUSD",1767223469834,2.47071684,2977.9,2977.4,2.31256304]
["bitfinex","ETHUSD",1767223470943,2.46971786,2977.9,2977.4,2.31256304]
["bitfinex","ETHUSD",1767223472035,2.46871888,2977.9,2977.4,2.57576498]
["bitfinex","ETHUSD",1767223472241,0.002,2978.0,2977.4,2.57576498]
["bitfinex","ETHUSD",1767223472907,2.47571088,2978.0,2977.4,2.57576498]
["bitfinex","ETHUSD",1767223473112,2.4747119,2978.0,2977.5,2.3165553]
["bitfinex","ETHUSD",1767223474136,2.47371292,2978.0,2977.5,2.31655508]
["bitfinex","ETHUSD",1767223474342,2.47371292,2978.0,2977.5,2.60647642]
["bitfinex","ETHUSD",1767223475043,2.47271394,2978.0,2977.5,2.60647642]
["bitfinex","ETHUSD",1767223482561,0.001,2978.1,2977.6,2.3185493]
["bitfinex","ETHUSD",1767223483149,0.002,2978.0,2977.6,2.3185493]
["bitfinex","ETHUSD",1767223483586,0.00100102,2978.0,2977.6,2.3185491]
["bitfinex","ETHUSD",1767223483851,0.001,2978.1,2977.8,2.31754808]
["bitfinex","ETHUSD",1767223484037,2.47371088,2978.5,2977.8,2.31554788]
["bitfinex","ETHUSD",1767223484237,2.47471088,2978.3,2977.8,2.31554788]
["bitfinex","ETHUSD",1767223484740,2.4737119,2978.3,2977.8,2.31554788]
["bitfinex","ETHUSD",1767223485054,2.4737119,2978.3,2977.9,2.57319737]
["bitfinex","ETHUSD",1767223485362,1.02e-06,2978.3,2977.9,2.57319737]
["bitfinex","ETHUSD",1767223486232,0.882,2978.9,2977.9,0.25764949]
["bitfinex","ETHUSD",1767223486233,1.02e-06,2978.4,2977.9,0.25764949]
["bitfinex","ETHUSD",1767223486435,2.47171385,2978.8,2978.3,2.31454749]
["bitfinex","ETHUSD",1767223490377,2.47371385,2978.8,2978.3,2.31454749]
["bitfinex","ETHUSD",1767223491882,2.47371385,2978.8,2977.7,0.26094704]
["bitfinex","ETHUSD",1767223492057,2.47371385,2978.8,2977.9,0.882]
["bitfinex","ETHUSD",1767223492381,2.30930867,2978.6,2977.7,0.882]
["bitfinex","ETHUSD",1767223493175,2.30930867,2978.6,2977.6,3.19854321]
["bitfinex","ETHUSD",1767223493677,2.30930867,2978.6,2977.7,2.31654304]
["bitfinex","ETHUSD",1767223512883,2.25930867,2978.6,2977.7,2.36654002]
["bitfinex","ETHUSD",1767223513103,2.25930867,2978.6,2977.9,2.36653988]
["bitfinex","ETHUSD",1767223515077,2.25830969,2978.6,2977.9,2.36753858]
["bitfinex","ETHUSD",1767223518704,2.30930867,2978.7,2977.9,2.36753818]
["bitfinex","ETHUSD",1767223521701,2.30930867,2978.7,2978.1,2.3179432]
["bitfinex","ETHUSD",1767223525819,2.30830969,2978.7,2978.0,2.3179432]
["bitfinex","ETHUSD",1767223526020,2.30830969,2978.7,2978.2,2.3179432]
["bitfinex","ETHUSD",1767223530606,2.30830969,2978.7,2978.1,0.23189432]
["bitfinex","ETHUSD",1767223530921,2.30830969,2978.7,2978.1,2.54983752]
["bitfinex","ETHUSD",1767223540410,2.31030969,2978.7,2978.1,2.54983752]
["bitfinex","ETHUSD",1767223541707,2.31030969,2978.7,2978.1,1.11389432]
["bitfinex","ETHUSD",1767223541938,2.31030969,2978.7,2978.2,2.3179432]
["bitfinex","ETHUSD",1767223542326,2.01e-06,2978.8,2978.3,2.3179432]
["bitfinex","ETHUSD",1767223543424,2.31443466,2979.0,2978.3,2.3179432]
["bitfinex","ETHUSD",1767223544532,2.31343568,2979.0,2978.3,2.3179432]
["bitfinex","ETHUSD",1767223544731,2.31343568,2979.0,2978.5,2.3179432]
["bitfinex","ETHUSD",1767223547434,0.001,2979.1,2978.5,2.3179432]
["bitfinex","ETHUSD",1767223547638,2.31443164,2979.5,2978.5,2.3179432]
["bitfinex","ETHUSD",1767223549237,0.002,2979.1,2978.5,2.3179432]
["bitfinex","ETHUSD",1767223555344,2.39302791,2979.1,2978.5,2.3179432]
["bitfinex","ETHUSD",1767223555544,2.39302791,2979.1,2978.7,2.36652888]
["bitfinex","ETHUSD",1767223560318,2.39102791,2978.8,2978.1,0.87315474]
["bitfinex","ETHUSD",1767223560518,2.38902995,2978.4,2978.1,0.87315474]
["bitfinex","ETHUSD",1767223560933,2.38902995,2978.4,2978.0,2.36752848]
["bitfinex","ETHUSD",1767223562423,2.38902995,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1767223565246,2.38902995,2978.4,2978.0,2.4685081]
["bitfinex","ETHUSD",1767223566330,2.38902995,2978.4,2978.0,2.71545891]
["bitfinex","ETHUSD",1767223566727,2.39102791,2978.8,2978.0,2.71545891]
["bitfinex","ETHUSD",1767223567055,2.39102791,2978.7,2978.0,2.71545891]
["bitfinex","ETHUSD",1767223571653,2.39102791,2978.7,2978.0,2.4685081]
["bitfinex","ETHUSD",1767223571853,2.39102791,2978.6,2977.9,0.001]
["bitfinex","ETHUSD",1767223573684,2.39102791,2978.6,2977.9,2.4685081]
["bitfinex","ETHUSD",1767223573958,2.39102791,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1767223576652,2.7185307,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1767223579860,2.7185307,2978.6,2978.0,2.4685081]
["bitfinex","ETHUSD",1767223580656,2.71753172,2978.6,2978.0,2.4685081]
["bitfinex","ETHUSD",1767223583054,2.71953172,2978.6,2978.0,2.4685081]
["bitfinex","ETHUSD",1767223583365,2.39202893,2978.6,2978.0,2.4685081]
["bitfinex","ETHUSD",1767223614784,2.39202893,2978.6,2977.9,0.001]
["bitfinex","ETHUSD",1767223615107,2.48442709,2978.4,2977.6,2.44868925]
["bitfinex","ETHUSD",1767223615502,2.48442709,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1767223615696,2.7330698,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1767223621530,2.7330698,2978.4,2977.6,0.001]
["bitfinex","ETHUSD",1767223621531,2.48442709,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1767223622599,2.48442709,2978.2,2977.6,2.44868925]
["bitfinex","ETHUSD",1767223622794,2.48442709,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1767223623041,2.48442709,2978.0,2977.6,2.44868925]
["bitfinex","ETHUSD",1767223623736,2.48442709,2978.0,2977.6,0.001]
["bitfinex","ETHUSD",1767223625408,2.48442709,2978.0,2977.5,2.44868925]
["bitfinex","ETHUSD",1767223626224,2.48442709,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1767223626515,2.81584735,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1767223629334,2.81584735,2978.0,2977.5,2.44868925]
["bitfinex","ETHUSD",1767223629510,2.81784735,2978.0,2977.5,2.44868925]
["bitfinex","ETHUSD",1767223647342,2.48642709,2978.0,2977.5,2.44868925]
["bitfinex","ETHUSD",1767223663874,2.48542811,2978.0,2977.5,2.44868925]
["bitfinex","ETHUSD",1767223676183,2.34719474,2977.8,2977.3,0.001]
["bitfinex","ETHUSD",1767223676389,2.34719474,2977.8,2977.3,2.25292577]
["bitfinex","ETHUSD",1767223681869,2.34719474,2977.8,2977.3,0.001]
["bitfinex","ETHUSD",1767223684169,2.34719474,2977.6,2977.3,0.001]
["bitfinex","ETHUSD",1767223686785,2.34719474,2977.6,2977.3,2.25292577]
["bitfinex","ETHUSD",1767223690505,2.34719474,2977.6,2977.3,0.001]
["bitfinex","ETHUSD",1767223692497,2.34719474,2977.6,2977.3,2.25292577]
["bitfinex","ETHUSD",1767223693780,3.22919474,2977.8,2977.3,2.25292577]
["bitfinex","ETHUSD",1767223693979,2.34719474,2977.7,2977.3,2.25292577]
["bitfinex","ETHUSD",1767223701528,2.34819474,2977.7,2977.3,2.25292577]
["bitfinex","ETHUSD",1767223706293,2.67121421,2977.7,2977.3,0.001]
["bitfinex","ETHUSD",1767223706842,2.67121421,2977.7,2977.1,0.002]
["bitfinex","ETHUSD",1767223709532,2.67121421,2977.7,2977.3,0.002]
["bitfinex","ETHUSD",1767223718823,2.67121421,2977.7,2977.3,2.49579115]
["bitfinex","ETHUSD",1767223722644,2.43233235,2977.9,2977.4,2.49379115]
["bitfinex","ETHUSD",1767223723753,0.885,2978.0,2977.4,2.49379115]
["bitfinex","ETHUSD",1767223741757,3.21714149,2978.0,2977.4,2.49379115]
["bitfinex","ETHUSD",1767223744374,2.33214149,2977.9,2977.4,2.49379115]
["bitfinex","ETHUSD",1767223744577,2.33214149,2977.9,2977.5,2.69161915]
["bitfinex","ETHUSD",1767223751186,2.33214149,2977.9,2977.5,2.44204004]
["bitfinex","ETHUSD",1767223757700,0.885,2978.0,2977.5,2.44204004]
["bitfinex","ETHUSD",1767223758066,0.88400102,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1767223758270,0.88400102,2978.0,2977.5,2.44204004]
["bitfinex","ETHUSD",1767223759503,0.88300204,2978.0,2977.5,2.44204004]
["bitfinex","ETHUSD",1767223760262,0.88200306,2978.0,2977.5,2.44204004]
["bitfinex","ETHUSD",1767223760466,0.88200306,2978.0,2977.5,2.32622552]
["bitfinex","ETHUSD",1767223760867,0.88200306,2978.0,2977.6,2.32622552]
["bitfinex","ETHUSD",1767223761267,3.16603141,2978.0,2977.6,2.32622552]
["bitfinex","ETHUSD",1767223764609,3.16803141,2978.0,2977.6,2.32622552]
["bitfinex","ETHUSD",1767223782323,2.28602835,2978.0,2977.6,2.32622552]
["bitfinex","ETHUSD",1767223782522,0.882,2978.5,2977.8,2.32622552]
["bitfinex","ETHUSD",1767223782701,2.28402835,2978.4,2977.8,2.32622552]
["bitfinex","ETHUSD",1767223786010,2.28402835,2978.4,2977.9,2.32622552]
["bitfinex","ETHUSD",1767223788251,2.28602835,2978.4,2977.9,2.32622552]
["bitfinex","ETHUSD",1767223791362,2.28602835,2978.4,2977.5,2.25206027]
["bitfinex","ETHUSD",1767223791532,2.27111766,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1767223791737,0.002,2978.4,2977.5,0.001]
["bitfinex","ETHUSD",1767223791738,2.27111766,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1767223792250,2.27111766,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1767223794023,2.27111766,2977.9,2977.4,2.25206027]
["bitfinex","ETHUSD",1767223803967,2.27111766,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1767223804149,0.002,2978.1,2977.4,0.001]
["bitfinex","ETHUSD",1767223804150,2.27111766,2977.7,2977.4,0.001]
["bitfinex","ETHUSD",1767223804355,2.27111766,2977.7,2977.3,0.002]
["bitfinex","ETHUSD",1767223804545,2.27111766,2977.7,2977.2,2.25106027]
["bitfinex","ETHUSD",1767223811869,2.27211766,2977.7,2977.2,2.25106027]
["bitfinex","ETHUSD",1767223816271,2.27211766,2977.7,2977.1,0.002]
["bitfinex","ETHUSD",1767223816480,2.27111766,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1767223820081,0.22721177,2977.6,2977.1,2.49237239]
["bitfinex","ETHUSD",1767223820259,0.883,2977.7,2977.1,2.49237239]
["bitfinex","ETHUSD",1767223820459,3.20266018,2977.7,2977.1,2.49237239]
["bitfinex","ETHUSD",1767223820656,2.31966018,2977.6,2977.1,2.49237239]
["bitfinex","ETHUSD",1767223822078,0.001,2977.7,2977.1,2.49237239]
["bitfinex","ETHUSD",1767223822782,2.32066018,2977.7,2977.1,2.49237239]
["bitfinex","ETHUSD",1767223823784,2.6409262,2977.7,2977.1,2.49237239]
["bitfinex","ETHUSD",1767223861297,2.32066018,2977.7,2977.1,2.49237239]
["bitfinex","ETHUSD",1767223868431,2.48743613,2978.0,2977.1,2.44270317]
["bitfinex","ETHUSD",1767223871617,2.48843613,2978.0,2977.1,2.44270317]
["bitfinex","ETHUSD",1767223872395,2.48843613,2978.0,2977.3,2.44270317]
["bitfinex","ETHUSD",1767223878328,0.001,2978.0,2977.3,2.44270317]
["bitfinex","ETHUSD",1767223878534,0.001,2978.0,2977.5,2.44270317]
["bitfinex","ETHUSD",1767223879114,2.48843613,2978.0,2977.5,2.44270317]
["bitfinex","ETHUSD",1767223879716,0.001,2978.0,2977.5,2.44270317]
["bitfinex","ETHUSD",1767223881139,2.40917709,2978.0,2977.5,2.44270317]
["bitfinex","ETHUSD",1767223891047,2.40917709,2978.0,2977.3,2.25793591]
["bitfinex","ETHUSD",1767223891248,2.6502948,2978.0,2977.1,7.18952658]
["bitfinex","ETHUSD",1767223891450,2.40917709,2978.0,2977.2,2.25793591]
["bitfinex","ETHUSD",1767223902231,2.40817709,2977.8,2977.2,2.25793591]
["bitfinex","ETHUSD",1767223902755,2.40817709,2977.8,2977.1,0.001]
["bitfinex","ETHUSD",1767223912157,2.40817709,2977.8,2977.2,2.37692942]
["bitfinex","ETHUSD",1767223914259,2.7372948,2977.8,2977.2,2.37692942]
["bitfinex","ETHUSD",1767223919868,2.7372948,2977.8,2977.1,0.001]
["bitfinex","ETHUSD",1767223920256,2.7372948,2977.8,2977.1,2.37792942]
["bitfinex","ETHUSD",1767223923981,2.40817709,2977.8,2977.1,2.37792942]
["bitfinex","ETHUSD",1767223927557,2.40917709,2977.8,2977.1,2.37792942]
["bitfinex","ETHUSD",1767223927756,0.001,2977.8,2977.1,2.37792942]
["bitfinex","ETHUSD",1767223928162,2.31436164,2977.8,2977.1,2.37792942]
["bitfinex","ETHUSD",1767223964597,2.31436164,2977.8,2977.1,0.001]
["bitfinex","ETHUSD",1767223964800,2.39395007,2977.6,2977.1,0.001]
["bitfinex","ETHUSD",1767223964999,2.39395007,2977.6,2977.1,2.45501735]
["bitfinex","ETHUSD",1767223966017,2.39395007,2977.6,2977.1,0.001]
["bitfinex","ETHUSD",1767223966226,2.39395007,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1767223974495,2.39395007,2977.6,2977.0,2.32634474]
["bitfinex","ETHUSD",1767223974689,2.63344508,2977.6,2977.0,2.32634474]
["bitfinex","ETHUSD",1767223974921,2.63444508,2977.6,2977.0,2.32634474]
["bitfinex","ETHUSD",1767223981714,2.63444508,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1767223981909,2.63444508,2977.6,2976.9,0.001]
["bitfinex","ETHUSD",1767223982247,2.63444508,2977.6,2976.8,0.002]
["bitfinex","ETHUSD",1767223982418,2.28345,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1767223983118,2.28345,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1767223990936,2.28445,2977.4,2977.0,0.002]
["bitfinex","ETHUSD",1767223991340,2.28445,2977.4,2976.9,0.002]
["bitfinex","ETHUSD",1767223997353,2.28445,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1767223997521,2.28345,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1767223997721,2.28345,2977.2,2976.7,0.001]
["bitfinex","ETHUSD",1767224006555,2.28345,2977.2,2976.7,2.3312488]
["bitfinex","ETHUSD",1767224007457,2.28445,2977.2,2976.7,2.3312488]
["bitfinex","ETHUSD",1767224023963,2.28445,2977.2,2976.7,0.001]
["bitfinex","ETHUSD",1767224024187,2.31227946,2977.0,2976.7,0.001]
["bitfinex","ETHUSD",1767224025444,2.31227946,2977.0,2976.7,2.3312488]
["bitfinex","ETHUSD",1767224046898,2.31327946,2977.0,2976.7,2.3312488]
["bitfinex","ETHUSD",1767224047798,2.26837886,2977.2,2976.8,2.35594533]
["bitfinex","ETHUSD",1767224052800,0.25478945,2977.3,2976.7,4.93651601]
["bitfinex","ETHUSD",1767224052997,1.0098866,2977.4,2976.8,2.35594533]
["bitfinex","ETHUSD",1767224053183,3.27726546,2977.4,2976.8,2.35594533]
["bitfinex","ETHUSD",1767224053580,2.26737886,2977.3,2976.8,2.35594533]
["bitfinex","ETHUSD",1767224054502,0.001,2977.2,2976.8,2.35594533]
["bitfinex","ETHUSD",1767224060710,2.46602246,2977.2,2976.8,2.35594533]
["bitfinex","ETHUSD",1767224060891,2.81361337,2977.2,2976.8,2.35594533]
["bitfinex","ETHUSD",1767224064303,2.46602246,2977.2,2976.8,2.35594533]
["bitfinex","ETHUSD",1767224076740,2.46602246,2977.2,2976.8,2.35794533]
["bitfinex","ETHUSD",1767224082229,2.46602246,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1767224082729,2.46602246,2977.2,2976.8,2.44654666]
["bitfinex","ETHUSD",1767224084837,0.001,2977.2,2976.8,2.44654666]
["bitfinex","ETHUSD",1767224085025,0.001,2977.2,2976.9,2.44454666]
["bitfinex","ETHUSD",1767224103142,2.28147981,2977.2,2976.9,2.44454666]
["bitfinex","ETHUSD",1767224103519,2.28147981,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1767224103937,2.28147981,2977.2,2976.8,2.31301933]
["bitfinex","ETHUSD",1767224104440,2.28147981,2977.2,2976.8,0.002]
["bitfinex","ETHUSD",1767224111527,2.50972779,2977.2,2976.7,0.001]
["bitfinex","ETHUSD",1767224112945,2.50972779,2977.2,2976.7,2.31201933]
["bitfinex","ETHUSD",1767224113152,2.28147981,2977.2,2976.7,2.31201933]
["bitfinex","ETHUSD",1767224153799,0.001,2977.4,2976.8,2.27012197]
["bitfinex","ETHUSD",1767224153977,2.27419887,2977.4,2976.8,2.27012197]
["bitfinex","ETHUSD",1767224154170,3.15719887,2977.4,2976.8,2.27012197]
["bitfinex","ETHUSD",1767224154495,2.27319887,2977.3,2976.8,2.27012197]
["bitfinex","ETHUSD",1767224155794,0.001,2977.2,2976.8,2.27012197]
["bitfinex","ETHUSD",1767224166511,1.02e-06,2977.2,2976.8,2.27012197]
["bitfinex","ETHUSD",1767224170808,1.02e-06,2977.2,2976.8,2.27212197]
["bitfinex","ETHUSD",1767224172206,2.27319887,2977.3,2977.0,2.27012197]
["bitfinex","ETHUSD",1767224172406,2.27419887,2977.6,2977.1,7.20491867]
["bitfinex","ETHUSD",1767224172600,2.27419887,2977.6,2977.2,2.27012197]
["bitfinex","ETHUSD",1767224177806,2.27419887,2977.6,2976.9,5.9435951]
["bitfinex","ETHUSD",1767224177985,2.27419887,2977.6,2977.0,2.27012197]
["bitfinex","ETHUSD",1767224178185,2.6908986,2977.6,2977.0,2.27012197]
["bitfinex","ETHUSD",1767224179911,2.27319887,2977.5,2976.9,1.0087984]
["bitfinex","ETHUSD",1767224180109,2.27319887,2977.5,2976.8,0.002]
["bitfinex","ETHUSD",1767224180701,1.00884928,2977.4,2976.8,0.002]
["bitfinex","ETHUSD",1767224180900,2.37469703,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1767224181087,2.71305166,2977.3,2976.8,0.002]
["bitfinex","ETHUSD",1767224181283,2.71305166,2977.3,2976.5,0.001]
["bitfinex","ETHUSD",1767224181712,2.37469703,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1767224181911,2.37469703,2977.2,2976.5,2.279539]
["bitfinex","ETHUSD",1767224182123,2.37469703,2977.2,2976.6,2.280539]
["bitfinex","ETHUSD",1767224187087,2.37469703,2977.4,2976.8,2.278539]
["bitfinex","ETHUSD",1767224187337,2.37469703,2977.4,2977.0,2.278539]
["bitfinex","ETHUSD",1767224188986,0.001,2977.2,2977.0,2.278539]
["bitfinex","ETHUSD",1767224190902,2.37469703,2977.1,2976.6,2.280539]
["bitfinex","ETHUSD",1767224191101,2.37469703,2977.1,2976.7,2.278539]
["bitfinex","ETHUSD",1767224192719,2.37469703,2977.1,2976.7,2.60757647]
["bitfinex","ETHUSD",1767224195301,2.37469703,2977.1,2976.7,2.278539]
["bitfinex","ETHUSD",1767224198329,2.37469703,2977.1,2976.6,1.01083571]
["bitfinex","ETHUSD",1767224198560,2.37469703,2977.1,2976.6,0.002]
["bitfinex","ETHUSD",1767224199332,2.37469703,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1767224204640,2.37569703,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1767224206445,2.8025615,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1767224213659,2.8025615,2977.1,2976.5,2.43593768]
["bitfinex","ETHUSD",1767224222831,2.8025615,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1767224223032,2.28435393,2976.9,2976.1,0.001]
["bitfinex","ETHUSD",1767224223255,2.28435393,2976.7,2976.1,0.001]
["bitfinex","ETHUSD",1767224223436,2.28435393,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1767224223635,2.28435393,2976.5,2976.0,2.43593768]
["bitfinex","ETHUSD",1767224224059,2.28435393,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1767224225258,2.28435393,2976.4,2976.0,2.43593768]
["bitfinex","ETHUSD",1767224225456,1.00917847,2976.5,2976.0,2.43593768]
["bitfinex","ETHUSD",1767224226158,3.2935324,2976.5,2976.0,2.43593768]
["bitfinex","ETHUSD",1767224226461,3.71118564,2976.5,2976.0,2.43593768]
["bitfinex","ETHUSD",1767224226661,2.28435393,2976.4,2976.0,2.43593768]
["bitfinex","ETHUSD",1767224229567,2.28535393,2976.4,2976.0,2.43593768]
["bitfinex","ETHUSD",1767224240664,0.001,2976.4,2976.0,2.43593768]
["bitfinex","ETHUSD",1767224242341,2.38838712,2976.3,2975.8,0.002]
["bitfinex","ETHUSD",1767224243272,2.38838712,2976.3,2975.6,0.001]
["bitfinex","ETHUSD",1767224243651,2.38838712,2976.3,2976.0,0.002]
["bitfinex","ETHUSD",1767224243969,2.38838712,2976.0,2975.3,0.002]
["bitfinex","ETHUSD",1767224244268,2.38838712,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1767224246263,2.38838712,2975.8,2975.3,2.42014885]
["bitfinex","ETHUSD",1767224246567,0.73237615,2975.9,2975.3,2.42014885]
["bitfinex","ETHUSD",1767224246568,3.27138712,2976.0,2975.3,2.42014885]
["bitfinex","ETHUSD",1767224250178,6.27748401,2976.4,2975.5,2.41814885]
["bitfinex","ETHUSD",1767224250179,0.883,2976.1,2975.5,2.41814885]
["bitfinex","ETHUSD",1767224250469,0.883,2976.1,2975.6,2.41814885]
["bitfinex","ETHUSD",1767224250654,3.27138712,2976.2,2975.6,2.41814885]
["bitfinex","ETHUSD",1767224258987,2.38838712,2976.1,2975.6,2.41814885]
["bitfinex","ETHUSD",1767224267596,2.34832218,2976.1,2975.6,2.41814885]
["bitfinex","ETHUSD",1767224268093,0.883,2976.2,2975.8,2.48141706]
["bitfinex","ETHUSD",1767224271271,0.884,2976.2,2975.8,2.48141706]
["bitfinex","ETHUSD",1767224271994,3.32220945,2976.2,2975.8,2.48141706]
["bitfinex","ETHUSD",1767224277704,0.001,2976.4,2975.8,2.42871936]
["bitfinex","ETHUSD",1767224277886,0.001,2976.4,2975.9,2.42871936]
["bitfinex","ETHUSD",1767224278402,2.43920945,2976.4,2975.9,2.42871936]
["bitfinex","ETHUSD",1767224279508,0.001,2976.2,2975.9,2.42871936]
["bitfinex","ETHUSD",1767224281493,2.43920945,2976.2,2975.6,2.42871936]
["bitfinex","ETHUSD",1767224281878,2.43820945,2976.1,2975.5,0.002]
["bitfinex","ETHUSD",1767224282408,2.43820945,2976.1,2975.5,2.43071936]
["bitfinex","ETHUSD",1767224283188,0.001,2976.2,2975.5,2.43071936]
["bitfinex","ETHUSD",1767224283616,2.43920945,2976.2,2975.5,2.43071936]
["bitfinex","ETHUSD",1767224288316,2.43820945,2976.0,2975.5,0.002]
["bitfinex","ETHUSD",1767224292619,2.43820945,2976.0,2975.5,2.43071936]
["bitfinex","ETHUSD",1767224311843,2.43820945,2976.0,2975.0,4.93907221]
["bitfinex","ETHUSD",1767224312136,2.2691488,2974.8,2973.8,1.94798983]
["bitfinex","ETHUSD",1767224312311,2.2691488,2974.6,2973.8,1.94798983]
["bitfinex","ETHUSD",1767224312726,1.00984769,2974.5,2973.8,1.94798983]
["bitfinex","ETHUSD",1767224312915,2.2691488,2974.4,2973.8,1.94798983]
["bitfinex","ETHUSD",1767224313121,2.2691488,2974.4,2973.8,2.14298881]
["bitfinex","ETHUSD",1767224313546,1.00989529,2974.3,2973.8,2.14298881]
["bitfinex","ETHUSD",1767224313732,3.27904409,2974.3,2973.8,2.14298881]
["bitfinex","ETHUSD",1767224314041,2.2691488,2974.3,2973.8,2.14298881]
["bitfinex","ETHUSD",1767224315212,2.2691488,2974.3,2973.8,1.94798983]
["bitfinex","ETHUSD",1767224315417,2.2691488,2974.3,2973.6,2.47704893]
["bitfinex","ETHUSD",1767224315844,2.2691488,2974.3,2973.6,0.002]
["bitfinex","ETHUSD",1767224316016,5.9489539,2974.4,2973.6,0.002]
["bitfinex","ETHUSD",1767224316017,2.2691488,2974.1,2973.6,0.002]
["bitfinex","ETHUSD",1767224316217,2.2691488,2974.1,2973.4,2.46230638]
["bitfinex","ETHUSD",1767224316446,2.58436368,2974.1,2973.4,2.46230638]
["bitfinex","ETHUSD",1767224320247,2.58436368,2974.1,2973.4,2.46430638]
["bitfinex","ETHUSD",1767224328066,2.58536368,2974.1,2973.4,2.46430638]
["bitfinex","ETHUSD",1767224358179,2.34695896,2974.3,2973.5,2.43833301]
["bitfinex","ETHUSD",1767224359581,2.34795896,2974.3,2973.5,2.43833301]
["bitfinex","ETHUSD",1767224361198,2.44998709,2975.1,2973.5,2.43833301]
["bitfinex","ETHUSD",1767224361395,2.44998709,2974.9,2973.8,2.32708866]
["bitfinex","ETHUSD",1767224366504,2.44998709,2974.9,2973.8,4.94377942]
["bitfinex","ETHUSD",1767224366705,2.44998709,2974.9,2973.9,2.32708866]
["bitfinex","ETHUSD",1767224367580,2.45098709,2974.9,2973.9,2.32708866]
["bitfinex","ETHUSD",1767224368901,2.44998709,2974.7,2973.9,2.32708866]
["bitfinex","ETHUSD",1767224369105,2.44998709,2974.5,2973.9,2.32708866]
["bitfinex","ETHUSD",1767224379329,2.44998709,2974.7,2973.9,2.32708866]
["bitfinex","ETHUSD",1767224379691,2.44998709,2974.7,2974.0,2.32708866]
["bitfinex","ETHUSD",1767224380418,2.44998709,2974.6,2974.0,2.32708866]
["bitfinex","ETHUSD",1767224381516,3.33398709,2974.8,2974.2,2.32708866]
["bitfinex","ETHUSD",1767224381698,1.21749871,2974.8,2974.2,2.32708866]
["bitfinex","ETHUSD",1767224381899,2.44998709,2974.7,2974.2,2.32708866]
["bitfinex","ETHUSD",1767224382289,0.884,2974.8,2974.2,2.32708866]
["bitfinex","ETHUSD",1767224382688,3.33398709,2974.8,2974.2,2.32708866]
["bitfinex","ETHUSD",1767224382899,0.884,2974.8,2974.2,2.32708866]
["bitfinex","ETHUSD",1767224383103,2.44998709,2974.7,2974.2,2.32708866]
["bitfinex","ETHUSD",1767224384325,0.001,2974.6,2974.2,2.32708866]
["bitfinex","ETHUSD",1767224387917,0.001,2974.9,2974.2,0.72708681]
["bitfinex","ETHUSD",1767224388113,0.001,2974.9,2974.3,2.32708866]
["bitfinex","ETHUSD",1767224388827,2.45098709,2974.9,2974.3,2.32708866]
["bitfinex","ETHUSD",1767224402429,0.001,2974.9,2974.4,2.28140943]
["bitfinex","ETHUSD",1767224402603,0.001,2974.9,2974.5,2.28140943]
["bitfinex","ETHUSD",1767224404319,3.25617556,2975.2,2974.5,2.28140943]
["bitfinex","ETHUSD",1767224404515,0.883,2975.2,2974.5,2.28140943]
["bitfinex","ETHUSD",1767224404835,2.37317556,2975.1,2974.5,2.28140943]
["bitfinex","ETHUSD",1767224407240,0.001,2974.9,2974.5,2.28140943]
["bitfinex","ETHUSD",1767224409517,0.001,2974.9,2974.6,2.28140943]
["bitfinex","ETHUSD",1767224413040,2.37317556,2975.0,2974.4,2.28140943]
["bitfinex","ETHUSD",1767224414823,0.001,2974.9,2974.4,2.28140943]
["bitfinex","ETHUSD",1767224421643,0.001,2974.9,2974.4,2.28340943]
["bitfinex","ETHUSD",1767224428471,3.12759319,2975.3,2974.6,2.25912095]
["bitfinex","ETHUSD",1767224428632,2.25733064,2975.2,2974.7,2.25912095]
["bitfinex","ETHUSD",1767224430251,2.25633165,2975.2,2974.6,2.25912095]
["bitfinex","ETHUSD",1767224430947,2.25733064,2975.4,2974.6,2.25912095]
["bitfinex","ETHUSD",1767224434361,0.001,2975.5,2974.6,2.25912095]
["bitfinex","ETHUSD",1767224434659,2.25833064,2975.5,2974.8,2.25912095]
["bitfinex","ETHUSD",1767224436662,0.001,2975.4,2974.8,2.25912095]
["bitfinex","ETHUSD",1767224437562,0.001,2975.5,2974.8,4.94148684]
["bitfinex","ETHUSD",1767224437742,6.95559622,2975.8,2974.9,2.25912095]
["bitfinex","ETHUSD",1767224437942,6.95559622,2975.8,2975.1,2.25912095]
["bitfinex","ETHUSD",1767224438141,2.25733064,2975.7,2975.1,2.25912095]
["bitfinex","ETHUSD",1767224440067,2.25833064,2976.1,2975.5,2.25912095]
["bitfinex","ETHUSD",1767224441473,2.25833064,2976.1,2975.3,3.14212095]
["bitfinex","ETHUSD",1767224441648,2.4842637,2976.1,2975.3,0.883]
["bitfinex","ETHUSD",1767224441853,2.4842637,2976.1,2975.4,2.25912095]
["bitfinex","ETHUSD",1767224458752,2.4842637,2976.1,2975.1,0.883]
["bitfinex","ETHUSD",1767224458952,2.4842637,2976.1,2975.2,2.33524786]
["bitfinex","ETHUSD",1767224459158,2.29326746,2975.9,2975.2,2.33524786]
["bitfinex","ETHUSD",1767224467595,2.29326746,2975.9,2974.7,2.33524786]
["bitfinex","ETHUSD",1767224470991,2.29326746,2975.7,2974.7,2.33524786]
["bitfinex","ETHUSD",1767224471877,2.29326746,2975.5,2974.7,2.33524786]
["bitfinex","ETHUSD",1767224488604,2.29326746,2975.5,2974.8,2.49465749]
["bitfinex","ETHUSD",1767224491018,2.29326746,2975.5,2974.9,2.49465749]
["bitfinex","ETHUSD",1767224496217,2.26680918,2975.8,2975.1,2.49465749]
["bitfinex","ETHUSD",1767224498827,2.26780918,2975.8,2975.1,2.49465749]
["bitfinex","ETHUSD",1767224502029,0.001,2975.8,2975.1,2.49465749]
["bitfinex","ETHUSD",1767224502738,2.26780918,2975.8,2975.1,2.49465749]
["bitfinex","ETHUSD",1767224505839,2.26780918,2975.8,2975.3,2.49465749]
["bitfinex","ETHUSD",1767224508536,0.001,2975.8,2975.3,2.49465749]
["bitfinex","ETHUSD",1767224508838,0.001,2975.8,2975.4,4.94080108]
["bitfinex","ETHUSD",1767224509017,0.001,2975.8,2975.5,2.49465749]
["bitfinex","ETHUSD",1767224540865,2.27640893,2975.8,2975.5,2.49465749]
["bitfinex","ETHUSD",1767224565281,2.27640893,2975.8,2975.1,0.883]
["bitfinex","ETHUSD",1767224565582,2.27640893,2975.8,2975.2,2.47440472]
["bitfinex","ETHUSD",1767224565783,2.27640893,2975.8,2975.2,2.81014519]
["bitfinex","ETHUSD",1767224598217,2.27640893,2975.8,2975.2,2.47440472]
["bitfinex","ETHUSD",1767224621518,2.27640893,2975.8,2975.1,0.883]
["bitfinex","ETHUSD",1767224621519,2.27640893,2975.8,2975.5,2.29235124]
["bitfinex","ETHUSD",1767224635147,2.27640893,2975.8,2974.6,3.84620244]
["bitfinex","ETHUSD",1767224635446,2.27640893,2975.8,2975.1,2.29836536]
["bitfinex","ETHUSD",1767224642352,2.27640893,2975.8,2975.2,2.29836536]
["bitfinex","ETHUSD",1767224706726,2.50414982,2975.8,2975.0,2.4503417]
["bitfinex","ETHUSD",1767224707014,2.50414982,2975.8,2975.0,3.3333417]
["bitfinex","ETHUSD",1767224707206,2.50414982,2975.8,2975.1,2.4503417]
["bitfinex","ETHUSD",1767224708093,2.50414982,2975.8,2974.9,3.3333417]
["bitfinex","ETHUSD",1767224708293,2.50414982,2975.8,2975.0,2.4503417]
["bitfinex","ETHUSD",1767224709508,2.47596059,2975.6,2975.0,2.4503417]
["bitfinex","ETHUSD",1767224722945,0.35145728,2975.7,2974.6,2.39842102]
["bitfinex","ETHUSD",1767224722946,2.31346602,2975.3,2974.6,2.39842102]
["bitfinex","ETHUSD",1767224723592,1.00966077,2975.2,2974.6,2.39842102]
["bitfinex","ETHUSD",1767224723804,2.31346602,2975.1,2974.6,2.39842102]
["bitfinex","ETHUSD",1767224724396,2.31346602,2974.9,2974.5,0.002]
["bitfinex","ETHUSD",1767224724596,2.31346602,2974.7,2974.5,0.002]
["bitfinex","ETHUSD",1767224725814,2.31346602,2974.7,2974.3,0.002]
["bitfinex","ETHUSD",1767224726139,2.31346602,2974.5,2974.3,0.002]
["bitfinex","ETHUSD",1767224726707,2.31346602,2974.5,2974.0,0.885]
["bitfinex","ETHUSD",1767224726908,2.31346602,2974.5,2974.0,3.28142102]
["bitfinex","ETHUSD",1767224727108,2.31346602,2974.5,2974.1,2.39642102]
["bitfinex","ETHUSD",1767224727427,2.64578787,2974.5,2974.1,2.39642102]
["bitfinex","ETHUSD",1767224732307,2.31346602,2974.5,2974.1,2.39642102]
["bitfinex","ETHUSD",1767224742338,1.00975252,2974.6,2974.1,2.39642102]
["bitfinex","ETHUSD",1767224744877,2.31346602,2975.2,2974.1,2.39642102]
["bitfinex","ETHUSD",1767224745040,2.31346602,2974.9,2974.1,2.39642102]
["bitfinex","ETHUSD",1767224745245,2.31346602,2974.8,2974.1,2.39642102]
["bitfinex","ETHUSD",1767224745446,3.14019622,2974.8,2974.1,2.39642102]
["bitfinex","ETHUSD",1767224745645,2.31346602,2974.7,2974.1,2.39642102]
["bitfinex","ETHUSD",1767224753757,2.397449,2974.8,2974.1,2.39642102]
["bitfinex","ETHUSD",1767224754935,0.001,2974.7,2974.1,2.39642102]
["bitfinex","ETHUSD",1767224755552,1.00977291,2974.9,2974.1,2.31156694]
["bitfinex","ETHUSD",1767224755746,1.00977291,2974.9,2974.3,2.31156694]
["bitfinex","ETHUSD",1767224755941,3.40722191,2974.9,2974.3,2.31156694]
["bitfinex","ETHUSD",1767224756750,2.397449,2974.9,2974.3,2.31156694]
["bitfinex","ETHUSD",1767224759655,2.397449,2974.9,2974.0,1.01176612]
["bitfinex","ETHUSD",1767224759825,2.397449,2974.7,2974.0,2.31356694]
["bitfinex","ETHUSD",1767224760033,4.94406303,2974.6,2974.0,2.31356694]
["bitfinex","ETHUSD",1767224760351,1.00976612,2975.0,2974.0,2.31356694]
["bitfinex","ETHUSD",1767224760352,2.397449,2974.3,2974.0,2.31356694]
["bitfinex","ETHUSD",1767224760727,2.397449,2974.3,2974.0,0.002]
["bitfinex","ETHUSD",1767224760924,2.397449,2974.2,2973.6,0.002]
["bitfinex","ETHUSD",1767224761146,2.397449,2974.2,2973.7,1.00985449]
["bitfinex","ETHUSD",1767224762062,2.397449,2974.2,2974.0,0.002]
["bitfinex","ETHUSD",1767224767463,2.397449,2974.6,2974.0,2.31356694]
["bitfinex","ETHUSD",1767224767672,2.73827935,2974.5,2974.0,2.31356694]
["bitfinex","ETHUSD",1767224781073,0.001,2974.6,2974.0,2.31356694]
["bitfinex","ETHUSD",1767224781680,2.47024126,2974.6,2974.0,2.31356694]
["bitfinex","ETHUSD",1767224784354,2.47024126,2974.6,2974.0,2.36963537]
["bitfinex","ETHUSD",1767224797788,2.46924126,2974.8,2974.1,2.36763537]
["bitfinex","ETHUSD",1767224797965,0.24692413,2974.7,2974.1,2.36763537]
["bitfinex","ETHUSD",1767224798287,0.001,2974.6,2974.1,2.36763537]
["bitfinex","ETHUSD",1767224799262,2.46924126,2974.8,2974.0,0.002]
["bitfinex","ETHUSD",1767224799463,2.46924126,2974.8,2974.1,2.36763537]
["bitfinex","ETHUSD",1767224800783,0.883,2975.2,2974.1,2.36763537]
["bitfinex","ETHUSD",1767224800985,2.46924126,2975.1,2974.1,2.36763537]
["bitfinex","ETHUSD",1767224801196,2.46924126,2975.1,2974.3,2.36763537]
["bitfinex","ETHUSD",1767224802266,0.883,2975.2,2974.3,2.36763537]
["bitfinex","ETHUSD",1767224802564,2.46924126,2975.1,2974.3,2.36763537]
["bitfinex","ETHUSD",1767224804791,2.47024126,2975.1,2974.3,2.36763537]
["bitfinex","ETHUSD",1767224839322,2.47024126,2975.1,2974.4,2.46264638]
["bitfinex","ETHUSD",1767224839512,2.47024126,2975.1,2974.5,2.46264638]
["bitfinex","ETHUSD",1767224842694,2.31859813,2975.3,2974.5,2.41387491]
["bitfinex","ETHUSD",1767224844129,2.34307709,2975.5,2974.5,2.41387491]
["bitfinex","ETHUSD",1767224851831,2.34407709,2975.5,2974.5,2.41387491]
["bitfinex","ETHUSD",1767224852035,2.34407709,2975.5,2974.7,2.41387491]
["bitfinex","ETHUSD",1767224855507,2.34407709,2975.5,2974.7,3.29687491]
["bitfinex","ETHUSD",1767224855713,2.34407709,2975.5,2974.8,2.41387491]
["bitfinex","ETHUSD",1767224859443,2.34407709,2975.5,2974.8,2.41587491]
["bitfinex","ETHUSD",1767224861320,2.34407709,2975.5,2975.0,2.41387491]
["bitfinex","ETHUSD",1767224861520,2.34407709,2975.5,2975.1,2.41387491]
["bitfinex","ETHUSD",1767224862443,2.34407709,2975.5,2975.2,2.41387491]
["bitfinex","ETHUSD",1767224882371,2.36191788,2975.8,2975.2,2.34125837]
["bitfinex","ETHUSD",1767224883281,0.001,2975.9,2975.4,2.34125837]
["bitfinex","ETHUSD",1767224883464,2.36291788,2976.4,2976.0,7.28190647]
["bitfinex","ETHUSD",1767224883665,2.36291788,2976.4,2975.5,0.72819065]
["bitfinex","ETHUSD",1767224883666,2.36291788,2976.4,2976.1,2.34125837]
["bitfinex","ETHUSD",1767224883844,2.36291788,2976.4,2975.9,2.34125837]
["bitfinex","ETHUSD",1767224884672,2.36291788,2976.4,2975.7,0.883]
["bitfinex","ETHUSD",1767224884844,2.36191788,2976.3,2975.6,2.34125837]
["bitfinex","ETHUSD",1767224885045,2.36191788,2976.2,2975.6,2.34125837]
["bitfinex","ETHUSD",1767224885245,2.36191788,2976.2,2975.2,2.34125837]
["bitfinex","ETHUSD",1767224885449,2.36191788,2976.1,2975.3,0.883]
["bitfinex","ETHUSD",1767224885648,2.36191788,2976.1,2975.2,2.34125837]
["bitfinex","ETHUSD",1767224885856,2.36191788,2976.1,2975.2,3.22425837]
["bitfinex","ETHUSD",1767224886042,2.36191788,2976.1,2975.2,4.04094902]
["bitfinex","ETHUSD",1767224887451,2.36191788,2975.8,2975.0,2.34325837]
["bitfinex","ETHUSD",1767224888371,2.36191788,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1767224897786,2.36191788,2975.6,2975.0,2.34325837]
["bitfinex","ETHUSD",1767224912279,2.44130834,2976.0,2975.1,2.3877251]
["bitfinex","ETHUSD",1767224912483,3.02367315,2976.0,2975.1,2.3877251]
["bitfinex","ETHUSD",1767224928111,3.02367315,2976.0,2975.1,2.382709]
["bitfinex","ETHUSD",1767224943912,3.02467315,2976.0,2975.1,2.382709]
["bitfinex","ETHUSD",1767224950521,0.001,2976.0,2975.1,2.382709]
["bitfinex","ETHUSD",1767224950709,2.33815292,2976.3,2975.1,2.382709]
["bitfinex","ETHUSD",1767224951820,0.001,2976.0,2975.1,2.382709]
["bitfinex","ETHUSD",1767224952019,2.33815292,2976.0,2975.1,2.382709]
["bitfinex","ETHUSD",1767224953542,0.001,2976.0,2975.1,2.382709]
["bitfinex","ETHUSD",1767224953727,0.001,2976.0,2975.3,2.30350426]
["bitfinex","ETHUSD",1767224954531,2.33815292,2976.3,2975.4,2.30350426]
["bitfinex","ETHUSD",1767224954730,2.33815292,2976.3,2975.6,2.30350426]
["bitfinex","ETHUSD",1767224954926,0.001,2976.4,2975.6,2.30350426]
["bitfinex","ETHUSD",1767224955123,0.001,2976.4,2975.8,2.30350426]
["bitfinex","ETHUSD",1767224956951,0.001,2976.5,2975.8,2.30350426]
["bitfinex","ETHUSD",1767224958546,2.33815292,2976.5,2975.8,2.30350426]
["bitfinex","ETHUSD",1767224958927,0.001,2976.4,2975.8,2.30350426]
["bitfinex","ETHUSD",1767224961035,2.47325041,2976.4,2975.8,2.30350426]
["bitfinex","ETHUSD",1767224961235,2.47325041,2976.4,2976.0,2.43239039]
["bitfinex","ETHUSD",1767224961638,2.47325041,2976.4,2975.9,0.26221547]
["bitfinex","ETHUSD",1767224961839,2.47325041,2976.4,2975.8,2.43239039]
["bitfinex","ETHUSD",1767224962036,2.47325041,2976.4,2975.6,2.43239039]
["bitfinex","ETHUSD",1767224962239,2.47325041,2976.4,2975.6,3.31539039]
["bitfinex","ETHUSD",1767224962436,2.47225041,2976.3,2975.6,3.31539039]
["bitfinex","ETHUSD",1767224963043,2.47225041,2976.3,2975.7,2.43239039]
["bitfinex","ETHUSD",1767224965941,2.47325041,2976.3,2975.7,2.43239039]
["bitfinex","ETHUSD",1767225000393,4.93841441,2976.1,2975.6,0.002]
["bitfinex","ETHUSD",1767225000576,2.31209601,2975.8,2975.5,0.002]
["bitfinex","ETHUSD",1767225004583,2.31209601,2975.8,2975.4,2.47161213]
["bitfinex","ETHUSD",1767225006089,2.31209601,2975.8,2975.2,0.883]
["bitfinex","ETHUSD",1767225006292,2.31209601,2975.8,2975.2,3.35461213]
["bitfinex","ETHUSD",1767225006588,2.31209601,2975.8,2975.3,2.47161213]
["bitfinex","ETHUSD",1767225011299,2.31209601,2975.8,2975.3,2.47361213]
["bitfinex","ETHUSD",1767225011519,2.31309601,2975.8,2975.3,2.47361213]
["bitfinex","ETHUSD",1767225062465,2.54440561,2975.8,2975.3,0.002]
["bitfinex","ETHUSD",1767225062629,2.54440561,2975.8,2975.1,2.29706391]
["bitfinex","ETHUSD",1767225064956,2.33677842,2975.6,2975.0,0.002]
["bitfinex","ETHUSD",1767225065164,2.33677842,2975.4,2975.0,0.002]
["bitfinex","ETHUSD",1767225070528,2.33677842,2975.4,2974.8,0.002]
["bitfinex","ETHUSD",1767225071839,2.33677842,2975.3,2974.8,0.002]
["bitfinex","ETHUSD",1767225072959,2.33677842,2975.3,2974.5,2.29906391]
["bitfinex","ETHUSD",1767225074759,2.33677842,2975.3,2974.8,0.002]
["bitfinex","ETHUSD",1767225074964,2.33677842,2975.1,2974.8,0.002]
["bitfinex","ETHUSD",1767225088750,2.33677842,2975.1,2974.8,2.40155092]
["bitfinex","ETHUSD",1767225094687,2.33677842,2975.1,2974.8,0.002]
["bitfinex","ETHUSD",1767225094978,2.30454213,2975.0,2974.5,0.002]
["bitfinex","ETHUSD",1767225095282,2.30454213,2974.8,2974.5,0.002]
["bitfinex","ETHUSD",1767225097385,2.30454213,2974.8,2974.1,0.002]
["bitfinex","ETHUSD",1767225097713,2.30454213,2974.8,2974.2,2.0769422]
["bitfinex","ETHUSD",1767225098471,0.67444839,2974.9,2974.2,2.0769422]
["bitfinex","ETHUSD",1767225098658,0.001,2975.1,2974.2,2.37333642]
["bitfinex","ETHUSD",1767225098859,2.30554213,2975.1,2974.2,2.37333642]
["bitfinex","ETHUSD",1767225101897,0.001,2975.1,2974.5,4.94251188]
["bitfinex","ETHUSD",1767225102200,2.30454213,2975.3,2974.6,2.0769422]
["bitfinex","ETHUSD",1767225104797,0.001,2975.1,2974.6,2.0769422]
["bitfinex","ETHUSD",1767225104965,0.001,2975.1,2974.7,0.20769422]
["bitfinex","ETHUSD",1767225105170,0.001,2975.1,2974.8,2.0759422]
["bitfinex","ETHUSD",1767225105376,2.30554213,2975.4,2974.4,2.0749422]
["bitfinex","ETHUSD",1767225110101,2.30554213,2975.4,2974.6,2.0749422]
["bitfinex","ETHUSD",1767225110274,2.30554213,2975.4,2974.7,2.0749422]
["bitfinex","ETHUSD",1767225122297,2.30554213,2975.4,2974.6,2.0749422]
["bitfinex","ETHUSD",1767225122298,2.34021224,2975.3,2974.6,2.0749422]
["bitfinex","ETHUSD",1767225122605,2.57076645,2975.3,2974.6,2.0749422]
["bitfinex","ETHUSD",1767225124607,2.57076645,2975.3,2974.6,2.0769422]
["bitfinex","ETHUSD",1767225139526,2.57176645,2975.3,2974.6,2.0769422]
["bitfinex","ETHUSD",1767225144327,2.34121224,2975.3,2974.6,2.0769422]
["bitfinex","ETHUSD",1767225152930,2.34121224,2975.3,2974.7,2.0749422]
["bitfinex","ETHUSD",1767225158212,0.1007286,2973.9,2973.0,0.002]
["bitfinex","ETHUSD",1767225158413,2.35085305,2973.2,2972.7,0.02595389]
["bitfinex","ETHUSD",1767225158640,2.35085305,2973.0,2972.5,0.05761094]
["bitfinex","ETHUSD",1767225158845,2.35085305,2973.4,2972.7,0.05761094]
["bitfinex","ETHUSD",1767225159013,2.35085305,2973.4,2972.8,0.05761094]
["bitfinex","ETHUSD",1767225159716,2.35085305,2973.4,2972.6,0.94061094]
["bitfinex","ETHUSD",1767225159917,7.29336493,2973.4,2972.6,0.94061094]
["bitfinex","ETHUSD",1767225160218,2.35085305,2973.3,2972.6,0.94061094]
["bitfinex","ETHUSD",1767225161335,2.35085305,2972.8,2972.5,0.883]
["bitfinex","ETHUSD",1767225161535,2.35085305,2972.7,2972.2,0.9426035]
["bitfinex","ETHUSD",1767225161848,2.35085305,2972.7,2972.2,1.8256035]
["bitfinex","ETHUSD",1767225162347,2.35085305,2972.7,2972.3,1.8256035]
["bitfinex","ETHUSD",1767225162937,2.35085305,2973.2,2972.4,0.9426035]
["bitfinex","ETHUSD",1767225165030,0.25000341,2973.1,2972.4,0.9426035]
["bitfinex","ETHUSD",1767225165338,2.35085305,2973.0,2972.4,0.9426035]
["bitfinex","ETHUSD",1767225167542,0.25000341,2972.9,2972.4,0.9426035]
["bitfinex","ETHUSD",1767225168147,2.60085646,2972.9,2972.4,0.9426035]
["bitfinex","ETHUSD",1767225170954,2.60085646,2972.9,2972.4,0.9446035]
["bitfinex","ETHUSD",1767225178957,2.60085646,2972.9,2972.1,3.1823034]
["bitfinex","ETHUSD",1767225178958,2.82692008,2972.9,2972.1,3.1823034]
["bitfinex","ETHUSD",1767225179137,2.56683443,2972.9,2972.2,2.2963034]
["bitfinex","ETHUSD",1767225179761,2.56683443,2972.9,2972.3,2.2963034]
["bitfinex","ETHUSD",1767225182446,2.35085305,2972.9,2972.3,2.2963034]
["bitfinex","ETHUSD",1767225183564,2.34172237,2973.4,2972.3,2.2963034]
["bitfinex","ETHUSD",1767225183860,2.34172237,2972.9,2972.3,3.1803034]
["bitfinex","ETHUSD",1767225184033,2.34172237,2972.7,2972.1,0.886]
["bitfinex","ETHUSD",1767225184233,2.34172237,2972.7,2972.1,2.2983034]
["bitfinex","ETHUSD",1767225184436,2.34172237,2972.7,2972.2,0.884]
["bitfinex","ETHUSD",1767225184642,2.34172237,2972.7,2972.3,0.002]
["bitfinex","ETHUSD",1767225185255,2.34172237,2972.7,2972.3,2.2983034]
["bitfinex","ETHUSD",1767225186141,0.001,2972.9,2972.3,2.61673374]
["bitfinex","ETHUSD",1767225186142,2.34272237,2972.9,2972.3,2.61673374]
["bitfinex","ETHUSD",1767225186342,0.21598138,2972.8,2972.3,2.2983034]
["bitfinex","ETHUSD",1767225186586,2.55770375,2972.8,2972.3,2.2983034]
["bitfinex","ETHUSD",1767225188967,2.55770375,2972.8,2972.4,0.884]
["bitfinex","ETHUSD",1767225189192,0.09805662,2972.8,2972.4,0.884]
["bitfinex","ETHUSD",1767225189464,0.001,2972.9,2972.5,2.2963034]
["bitfinex","ETHUSD",1767225189665,0.001,2972.9,2972.5,2.61453374]
["bitfinex","ETHUSD",1767225189968,2.34172237,2973.0,2972.6,2.2963034]
["bitfinex","ETHUSD",1767225190771,2.34172237,2973.7,2972.6,2.2963034]
["bitfinex","ETHUSD",1767225192079,0.001,2972.9,2972.6,2.2963034]
["bitfinex","ETHUSD",1767225193245,2.34172237,2973.2,2972.6,2.2963034]
["bitfinex","ETHUSD",1767225193451,2.34172237,2973.2,2972.8,2.2963034]
["bitfinex","ETHUSD",1767225195680,2.34172237,2973.2,2972.9,0.884]
["bitfinex","ETHUSD",1767225197885,2.34172237,2973.9,2973.0,2.2963034]
["bitfinex","ETHUSD",1767225198679,0.001,2973.2,2973.0,2.2963034]
["bitfinex","ETHUSD",1767225199759,0.001,2973.2,2973.1,0.884]
["bitfinex","ETHUSD",1767225206494,2.25242162,2973.2,2973.1,0.884]
["bitfinex","ETHUSD",1767225208088,0.001,2973.2,2973.1,0.884]
["bitfinex","ETHUSD",1767225213196,0.001,2973.2,2972.9,2.44829739]
["bitfinex","ETHUSD",1767225213399,0.001,2973.2,2973.1,0.884]
["bitfinex","ETHUSD",1767225213776,4.94928498,2974.0,2973.1,0.884]
["bitfinex","ETHUSD",1767225213973,2.25142162,2973.8,2973.1,3.33029739]
["bitfinex","ETHUSD",1767225220696,2.25142162,2973.8,2973.2,2.44629739]
["bitfinex","ETHUSD",1767225221006,2.25142162,2973.8,2973.0,0.002]
["bitfinex","ETHUSD",1767225221205,2.25142162,2973.8,2973.2,0.884]
["bitfinex","ETHUSD",1767225221206,2.25242162,2973.8,2973.2,0.884]
["bitfinex","ETHUSD",1767225221411,2.25142162,2973.6,2973.2,0.884]
["bitfinex","ETHUSD",1767225223109,2.25142162,2973.6,2973.1,2.44629739]
["bitfinex","ETHUSD",1767225223317,2.25142162,2973.6,2973.2,0.884]
["bitfinex","ETHUSD",1767225228118,2.25142162,2973.6,2973.1,2.44629739]
["bitfinex","ETHUSD",1767225228316,2.25142162,2973.6,2973.2,0.884]
["bitfinex","ETHUSD",1767225228513,2.25142162,2973.5,2973.2,0.884]
["bitfinex","ETHUSD",1767225234724,2.25142162,2973.5,2973.2,0.834]
["bitfinex","ETHUSD",1767225235332,2.25142162,2973.5,2972.9,0.002]
["bitfinex","ETHUSD",1767225235333,2.25142162,2973.5,2972.4,2.30315466]
["bitfinex","ETHUSD",1767225235627,2.25142162,2973.5,2972.9,2.30315466]
["bitfinex","ETHUSD",1767225235927,0.01110189,2973.2,2972.9,2.30315466]
["bitfinex","ETHUSD",1767225236125,2.4109095,2973.4,2972.8,0.884]
["bitfinex","ETHUSD",1767225236325,2.4109095,2973.4,2972.9,2.30315466]
["bitfinex","ETHUSD",1767225238622,2.4109095,2973.4,2972.9,2.30515466]
["bitfinex","ETHUSD",1767225240204,2.4109095,2973.3,2972.9,2.30515466]
["bitfinex","ETHUSD",1767225254847,2.4119095,2973.3,2972.9,2.30515466]
["bitfinex","ETHUSD",1767225274861,0.001,2973.3,2972.9,2.30515466]
["bitfinex","ETHUSD",1767225286057,2.48734408,2973.3,2972.9,2.30515466]
["bitfinex","ETHUSD",1767225293103,0.001,2973.3,2972.9,2.30515466]
["bitfinex","ETHUSD",1767225294677,0.001,2973.5,2973.0,2.39852706]
["bitfinex","ETHUSD",1767225296475,2.36101316,2973.6,2973.0,2.39852706]
["bitfinex","ETHUSD",1767225296782,2.37334975,2973.8,2973.0,2.39852706]
["bitfinex","ETHUSD",1767225317801,2.37334975,2973.8,2973.0,2.40052706]
["bitfinex","ETHUSD",1767225331307,0.001,2973.8,2973.0,2.40052706]
["bitfinex","ETHUSD",1767225331507,0.001,2973.8,2973.2,2.42164942]
["bitfinex","ETHUSD",1767225332217,2.48147129,2973.8,2973.2,2.42164942]
["bitfinex","ETHUSD",1767225337226,0.001,2973.8,2973.2,2.42164942]
["bitfinex","ETHUSD",1767225337725,2.48047129,2974.0,2973.2,2.42164942]
["bitfinex","ETHUSD",1767225338793,0.001,2973.8,2973.2,2.42164942]
["bitfinex","ETHUSD",1767225338998,0.001,2973.8,2973.4,2.42164942]
["bitfinex","ETHUSD",1767225339299,2.48047129,2974.0,2973.4,2.42164942]
["bitfinex","ETHUSD",1767225345731,2.48147129,2974.0,2973.4,2.42164942]
["bitfinex","ETHUSD",1767225346208,2.48147129,2974.0,2973.4,3.30564942]
["bitfinex","ETHUSD",1767225346413,2.48147129,2974.0,2973.5,2.42164942]
["bitfinex","ETHUSD",1767225346605,2.48147129,2974.0,2973.7,2.42164942]
["bitfinex","ETHUSD",1767225354033,2.31696654,2974.4,2973.7,2.40727482]
["bitfinex","ETHUSD",1767225361910,2.31796654,2974.4,2973.7,2.40727482]
["bitfinex","ETHUSD",1767225364440,2.31796654,2974.4,2973.9,2.40727482]
["bitfinex","ETHUSD",1767225365465,0.001,2974.4,2974.1,2.40727482]
["bitfinex","ETHUSD",1767225365746,0.001,2974.5,2974.2,3.14248313]
["bitfinex","ETHUSD",1767225366137,2.32730108,2974.5,2974.2,3.14248313]
["bitfinex","ETHUSD",1767225366339,2.32730108,2974.7,2974.3,2.40727482]
["bitfinex","ETHUSD",1767225368333,0.001,2974.7,2974.3,2.40727482]
["bitfinex","ETHUSD",1767225370920,0.001,2974.7,2974.3,2.40927482]
["bitfinex","ETHUSD",1767225371125,0.001,2974.7,2974.4,3.21620396]
["bitfinex","ETHUSD",1767225373226,0.001,2974.7,2974.4,2.40727482]
["bitfinex","ETHUSD",1767225373530,2.32730108,2974.7,2974.4,2.40727482]
["bitfinex","ETHUSD",1767225376449,0.001,2974.7,2974.4,2.40727482]
["bitfinex","ETHUSD",1767225377331,1.02e-06,2974.7,2974.4,2.40727482]
["bitfinex","ETHUSD",1767225377752,1.02e-06,2974.7,2974.5,2.40727482]
["bitfinex","ETHUSD",1767225377943,1.02e-06,2974.7,2974.5,3.14268313]
["bitfinex","ETHUSD",1767225378458,2.32630108,2974.9,2974.5,3.14268313]
["bitfinex","ETHUSD",1767225378759,2.32530311,2974.9,2974.5,3.14268313]
["bitfinex","ETHUSD",1767225380837,2.32530311,2974.9,2974.5,0.73540831]
["bitfinex","ETHUSD",1767225381059,2.32530311,2974.9,2974.6,2.40126557]
["bitfinex","ETHUSD",1767225381754,2.39209756,2975.2,2974.7,2.40126557]
["bitfinex","ETHUSD",1767225382356,1.02e-06,2975.0,2974.7,2.40126557]
["bitfinex","ETHUSD",1767225383336,2.39109958,2975.2,2974.9,2.40126557]
["bitfinex","ETHUSD",1767225384968,0.001,2975.0,2974.9,2.40126557]
["bitfinex","ETHUSD",1767225385163,0.001,2975.0,2974.6,5.75495647]
["bitfinex","ETHUSD",1767225385474,0.001,2975.0,2974.7,2.97676122]
["bitfinex","ETHUSD",1767225388672,2.39209756,2975.0,2974.7,2.97676122]
["bitfinex","ETHUSD",1767225407791,0.001,2975.0,2974.7,2.97676122]
["bitfinex","ETHUSD",1767225411589,2.02e-06,2975.2,2974.7,0.57549565]
["bitfinex","ETHUSD",1767225411789,2.02e-06,2975.2,2974.8,2.49860043]
["bitfinex","ETHUSD",1767225421079,2.02e-06,2975.2,2974.6,2.50060043]
["bitfinex","ETHUSD",1767225421281,2.02e-06,2975.2,2974.6,0.002]
["bitfinex","ETHUSD",1767225421472,2.02e-06,2975.2,2974.4,0.883]
["bitfinex","ETHUSD",1767225421876,2.02e-06,2975.2,2974.4,3.38160043]
["bitfinex","ETHUSD",1767225422078,2.02e-06,2975.2,2974.5,0.33836004]
["bitfinex","ETHUSD",1767225423097,2.02e-06,2975.2,2974.5,2.83696047]
["bitfinex","ETHUSD",1767225423677,4.94097154,2975.1,2974.3,0.002]
["bitfinex","ETHUSD",1767225423880,2.44859035,2975.0,2974.3,0.002]
["bitfinex","ETHUSD",1767225426393,2.44959035,2975.0,2974.3,0.002]
["bitfinex","ETHUSD",1767225432205,2.39959035,2975.0,2974.3,0.002]
["bitfinex","ETHUSD",1767225432385,2.44859035,2974.8,2974.3,0.002]
["bitfinex","ETHUSD",1767225435801,2.44859035,2974.8,2973.8,2.49860043]
["bitfinex","ETHUSD",1767225435989,2.44859035,2974.8,2974.0,2.49860043]
["bitfinex","ETHUSD",1767225438709,2.44859035,2974.8,2974.0,2.44860043]
["bitfinex","ETHUSD",1767225439311,2.44859035,2974.8,2974.3,0.002]
["bitfinex","ETHUSD",1767225444416,2.44859035,2974.8,2974.3,2.40173081]
["bitfinex","ETHUSD",1767225449915,2.44859035,2974.8,2974.3,2.64190389]
["bitfinex","ETHUSD",1767225450304,2.44859035,2974.8,2974.1,2.39973081]
["bitfinex","ETHUSD",1767225451016,2.44859035,2974.8,2973.8,2.39973081]
["bitfinex","ETHUSD",1767225451912,2.44859035,2974.8,2974.0,0.002]
["bitfinex","ETHUSD",1767225452095,2.44959035,2974.8,2974.0,2.40173081]
["bitfinex","ETHUSD",1767225455320,2.44959035,2974.8,2974.0,0.002]
["bitfinex","ETHUSD",1767225455527,2.37929349,2974.6,2974.0,0.002]
["bitfinex","ETHUSD",1767225458528,0.24495904,2974.7,2973.6,0.885]
["bitfinex","ETHUSD",1767225458529,2.37929349,2974.2,2973.6,0.002]
["bitfinex","ETHUSD",1767225458711,2.37929349,2974.2,2973.5,0.002]
["bitfinex","ETHUSD",1767225460800,2.37929349,2974.2,2974.0,0.002]
["bitfinex","ETHUSD",1767225461002,2.61722284,2974.1,2973.5,0.002]
["bitfinex","ETHUSD",1767225471737,2.61722284,2974.1,2973.5,2.41372005]
["bitfinex","ETHUSD",1767225475443,2.61822284,2974.1,2973.5,2.41372005]
["bitfinex","ETHUSD",1767225478043,0.001,2974.1,2973.5,2.41372005]
["bitfinex","ETHUSD",1767225483256,2.4043063,2974.1,2973.5,2.41372005]
["bitfinex","ETHUSD",1767225503666,2.40660051,2974.3,2973.5,0.002]
["bitfinex","ETHUSD",1767225503872,2.40660051,2974.3,2973.6,2.44103574]
["bitfinex","ETHUSD",1767225505575,0.001,2974.1,2973.6,2.44103574]
["bitfinex","ETHUSD",1767225505774,0.001,2974.1,2973.7,2.44103574]
["bitfinex","ETHUSD",1767225510618,0.883,2974.5,2973.8,4.94605173]
["bitfinex","ETHUSD",1767225510880,3.28960051,2974.5,2973.9,2.44103574]
["bitfinex","ETHUSD",1767225511059,2.40660051,2974.4,2973.9,2.44103574]
["bitfinex","ETHUSD",1767225520296,2.40660051,2974.4,2973.9,2.44303574]
["bitfinex","ETHUSD",1767225520796,2.40760051,2974.4,2973.9,2.44303574]
["bitfinex","ETHUSD",1767225521094,2.73676056,2974.4,2973.9,2.44303574]
["bitfinex","ETHUSD",1767225539075,2.73676056,2974.4,2973.9,0.002]
["bitfinex","ETHUSD",1767225540406,2.73676056,2974.4,2973.7,2.26934907]
["bitfinex","ETHUSD",1767225589014,2.73676056,2974.4,2973.6,0.002]
["bitfinex","ETHUSD",1767225590815,2.73676056,2974.4,2973.6,2.25719324]
["bitfinex","ETHUSD",1767225591015,2.3379197,2974.2,2973.6,2.25719324]
["bitfinex","ETHUSD",1767225598245,0.27377606,2974.3,2973.6,2.25719324]
["bitfinex","ETHUSD",1767225598542,2.61169576,2974.3,2973.6,2.25719324]